Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-06-21 00:00:00.000 173       194.74   7344.99  54131.07  88888.00
2008-06-21 00:01:00.000 173       195.20   7347.27  54130.17  88888.00
2008-06-21 00:02:00.000 173       195.69   7347.85  54128.06  88888.00
2008-06-21 00:03:00.000 173       195.96   7348.15  54126.48  88888.00
2008-06-21 00:04:00.000 173       195.79   7347.35  54123.44  88888.00
2008-06-21 00:05:00.000 173       196.06   7344.43  54120.15  88888.00
2008-06-21 00:06:00.000 173       196.11   7340.54  54117.64  88888.00
2008-06-21 00:07:00.000 173       195.89   7337.70  54116.01  88888.00
2008-06-21 00:08:00.000 173       194.85   7333.23  54111.92  88888.00
2008-06-21 00:09:00.000 173       193.79   7331.73  54107.37  88888.00
2008-06-21 00:10:00.000 173       193.67   7330.57  54104.45  88888.00
2008-06-21 00:11:00.000 173       192.67   7327.37  54102.87  88888.00
2008-06-21 00:12:00.000 173       190.58   7324.66  54099.34  88888.00
2008-06-21 00:13:00.000 173       190.48   7322.49  54097.96  88888.00
2008-06-21 00:14:00.000 173       193.37   7319.95  54103.48  88888.00
2008-06-21 00:15:00.000 173       194.97   7318.22  54108.99  88888.00
2008-06-21 00:16:00.000 173       194.53   7317.29  54109.48  88888.00
2008-06-21 00:17:00.000 173       192.09   7316.95  54104.53  88888.00
2008-06-21 00:18:00.000 173       189.48   7315.31  54096.94  88888.00
2008-06-21 00:19:00.000 173       187.97   7313.93  54091.55  88888.00
2008-06-21 00:20:00.000 173       186.84   7312.91  54089.44  88888.00
2008-06-21 00:21:00.000 173       186.61   7311.97  54089.97  88888.00
2008-06-21 00:22:00.000 173       186.89   7310.73  54094.27  88888.00
2008-06-21 00:23:00.000 173       187.22   7310.14  54099.70  88888.00
2008-06-21 00:24:00.000 173       187.24   7310.06  54104.45  88888.00
2008-06-21 00:25:00.000 173       186.41   7309.91  54107.25  88888.00
2008-06-21 00:26:00.000 173       186.90   7309.06  54110.45  88888.00
2008-06-21 00:27:00.000 173       187.04   7308.97  54114.15  88888.00
2008-06-21 00:28:00.000 173       187.19   7307.29  54118.57  88888.00
2008-06-21 00:29:00.000 173       187.50   7306.09  54121.94  88888.00
2008-06-21 00:30:00.000 173       187.00   7305.31  54124.98  88888.00
2008-06-21 00:31:00.000 173       186.44   7305.85  54126.85  88888.00
2008-06-21 00:32:00.000 173       185.11   7305.44  54127.62  88888.00
2008-06-21 00:33:00.000 173       184.75   7305.54  54128.43  88888.00
2008-06-21 00:34:00.000 173       185.78   7307.80  54131.19  88888.00
2008-06-21 00:35:00.000 173       186.44   7311.90  54134.19  88888.00
2008-06-21 00:36:00.000 173       187.23   7315.54  54136.95  88888.00
2008-06-21 00:37:00.000 173       186.31   7317.40  54134.76  88888.00
2008-06-21 00:38:00.000 173       185.57   7318.04  54131.15  88888.00
2008-06-21 00:39:00.000 173       185.31   7316.49  54127.09  88888.00
2008-06-21 00:40:00.000 173       186.29   7314.15  54124.41  88888.00
2008-06-21 00:41:00.000 173       187.79   7312.15  54124.01  88888.00
2008-06-21 00:42:00.000 173       189.33   7312.40  54125.55  88888.00
2008-06-21 00:43:00.000 173       190.02   7315.13  54127.82  88888.00
2008-06-21 00:44:00.000 173       188.70   7316.18  54126.48  88888.00
2008-06-21 00:45:00.000 173       187.95   7314.34  54125.95  88888.00
2008-06-21 00:46:00.000 173       189.87   7312.95  54130.58  88888.00
2008-06-21 00:47:00.000 173       192.13   7314.80  54134.72  88888.00
2008-06-21 00:48:00.000 173       192.81   7315.05  54136.99  88888.00
2008-06-21 00:49:00.000 173       194.86   7315.89  54139.42  88888.00
2008-06-21 00:50:00.000 173       196.76   7316.62  54141.90  88888.00
2008-06-21 00:51:00.000 173       197.82   7318.73  54142.18  88888.00
2008-06-21 00:52:00.000 173       197.98   7319.62  54141.74  88888.00
2008-06-21 00:53:00.000 173       198.61   7319.58  54140.28  88888.00
2008-06-21 00:54:00.000 173       199.07   7319.46  54139.63  88888.00
2008-06-21 00:55:00.000 173       199.05   7319.17  54139.34  88888.00
2008-06-21 00:56:00.000 173       199.06   7319.83  54138.17  88888.00
2008-06-21 00:57:00.000 173       199.47   7321.04  54138.08  88888.00
2008-06-21 00:58:00.000 173       200.31   7322.79  54137.96  88888.00
2008-06-21 00:59:00.000 173       200.31   7324.09  54138.25  88888.00
2008-06-21 01:00:00.000 173       200.09   7324.78  54136.70  88888.00
2008-06-21 01:01:00.000 173       200.67   7325.91  54136.62  88888.00
2008-06-21 01:02:00.000 173       199.68   7326.32  54134.92  88888.00
2008-06-21 01:03:00.000 173       198.69   7325.85  54132.44  88888.00
2008-06-21 01:04:00.000 173       197.27   7325.37  54129.28  88888.00
2008-06-21 01:05:00.000 173       197.11   7324.16  54127.94  88888.00
2008-06-21 01:06:00.000 173       198.85   7324.29  54130.21  88888.00
2008-06-21 01:07:00.000 173       198.43   7325.55  54131.55  88888.00
2008-06-21 01:08:00.000 173       197.30   7324.69  54130.33  88888.00
2008-06-21 01:09:00.000 173       197.45   7324.88  54130.86  88888.00
2008-06-21 01:10:00.000 173       197.58   7324.78  54130.46  88888.00
2008-06-21 01:11:00.000 173       197.59   7325.47  54130.46  88888.00
2008-06-21 01:12:00.000 173       198.72   7325.49  54131.55  88888.00
2008-06-21 01:13:00.000 173       199.59   7324.40  54132.77  88888.00
2008-06-21 01:14:00.000 173       199.94   7323.86  54132.93  88888.00
2008-06-21 01:15:00.000 173       200.37   7324.02  54132.93  88888.00
2008-06-21 01:16:00.000 173       200.82   7322.97  54131.47  88888.00
2008-06-21 01:17:00.000 173       200.57   7322.60  54129.04  88888.00
2008-06-21 01:18:00.000 173       199.53   7323.49  54124.61  88888.00
2008-06-21 01:19:00.000 173       199.30   7323.20  54122.18  88888.00
2008-06-21 01:20:00.000 173       199.88   7322.91  54121.73  88888.00
2008-06-21 01:21:00.000 173       200.46   7322.01  54122.75  88888.00
2008-06-21 01:22:00.000 173       200.37   7321.34  54122.87  88888.00
2008-06-21 01:23:00.000 173       201.14   7319.01  54124.05  88888.00
2008-06-21 01:24:00.000 173       202.11   7317.05  54127.05  88888.00
2008-06-21 01:25:00.000 173       202.59   7314.91  54130.94  88888.00
2008-06-21 01:26:00.000 173       202.88   7311.59  54134.51  88888.00
2008-06-21 01:27:00.000 173       204.35   7307.45  54140.28  88888.00
2008-06-21 01:28:00.000 173       206.83   7305.22  54147.98  88888.00
2008-06-21 01:29:00.000 173       208.57   7304.43  54154.48  88888.00
2008-06-21 01:30:00.000 173       209.27   7304.65  54158.00  88888.00
2008-06-21 01:31:00.000 173       210.44   7303.02  54161.82  88888.00
2008-06-21 01:32:00.000 173       211.84   7302.49  54163.93  88888.00
2008-06-21 01:33:00.000 173       211.75   7305.88  54160.76  88888.00
2008-06-21 01:34:00.000 173       207.87   7311.52  54149.44  88888.00
2008-06-21 01:35:00.000 173       203.91   7317.61  54134.72  88888.00
2008-06-21 01:36:00.000 173       199.48   7322.18  54120.07  88888.00
2008-06-21 01:37:00.000 173       193.77   7322.55  54103.60  88888.00
2008-06-21 01:38:00.000 173       191.67   7319.67  54093.13  88888.00
2008-06-21 01:39:00.000 173       193.20   7316.10  54094.83  88888.00
2008-06-21 01:40:00.000 173       197.14   7315.43  54105.02  88888.00
2008-06-21 01:41:00.000 173       201.94   7316.08  54119.75  88888.00
2008-06-21 01:42:00.000 173       202.56   7317.26  54127.49  88888.00
2008-06-21 01:43:00.000 173       202.13   7316.61  54130.74  88888.00
2008-06-21 01:44:00.000 173       201.93   7315.84  54134.39  88888.00
2008-06-21 01:45:00.000 173       201.89   7314.65  54137.19  88888.00
2008-06-21 01:46:00.000 173       202.78   7313.00  54140.28  88888.00
2008-06-21 01:47:00.000 173       204.44   7309.75  54143.32  88888.00
2008-06-21 01:48:00.000 173       206.36   7308.05  54147.58  88888.00
2008-06-21 01:49:00.000 173       207.63   7309.12  54151.03  88888.00
2008-06-21 01:50:00.000 173       207.61   7309.52  54151.23  88888.00
2008-06-21 01:51:00.000 173       207.22   7310.22  54150.22  88888.00
2008-06-21 01:52:00.000 173       205.52   7309.55  54147.25  88888.00
2008-06-21 01:53:00.000 173       206.89   7305.97  54145.31  88888.00
2008-06-21 01:54:00.000 173       208.38   7306.18  54145.22  88888.00
2008-06-21 01:55:00.000 173       200.77   7313.83  54133.38  88888.00
2008-06-21 01:56:00.000 173       185.42   7321.26  54106.15  88888.00
2008-06-21 01:57:00.000 173       177.53   7322.45  54088.83  88888.00
2008-06-21 01:58:00.000 173       179.66   7318.98  54093.82  88888.00
2008-06-21 01:59:00.000 173       185.21   7317.04  54111.59  88888.00
2008-06-21 02:00:00.000 173       190.28   7316.81  54128.55  88888.00
2008-06-21 02:01:00.000 173       192.65   7319.24  54139.54  88888.00
2008-06-21 02:02:00.000 173       192.30   7319.75  54143.28  88888.00
2008-06-21 02:03:00.000 173       191.70   7318.66  54143.12  88888.00
2008-06-21 02:04:00.000 173       189.76   7319.14  54140.88  88888.00
2008-06-21 02:05:00.000 173       188.84   7320.47  54139.83  88888.00
2008-06-21 02:06:00.000 173       189.79   7319.43  54141.78  88888.00
2008-06-21 02:07:00.000 173       191.55   7317.21  54147.50  88888.00
2008-06-21 02:08:00.000 173       193.72   7315.22  54155.94  88888.00
2008-06-21 02:09:00.000 173       195.42   7313.84  54161.21  88888.00
2008-06-21 02:10:00.000 173       197.35   7311.33  54166.73  88888.00
2008-06-21 02:11:00.000 173       198.88   7308.37  54171.76  88888.00
2008-06-21 02:12:00.000 173       198.96   7306.11  54174.60  88888.00
2008-06-21 02:13:00.000 173       201.17   7306.02  54179.22  88888.00
2008-06-21 02:14:00.000 173       202.27   7307.57  54185.07  88888.00
2008-06-21 02:15:00.000 173       203.08   7310.54  54186.12  88888.00
2008-06-21 02:16:00.000 173       204.73   7313.54  54186.00  88888.00
2008-06-21 02:17:00.000 173       205.18   7313.87  54183.00  88888.00
2008-06-21 02:18:00.000 173       205.34   7313.74  54178.66  88888.00
2008-06-21 02:19:00.000 173       204.76   7311.72  54174.31  88888.00
2008-06-21 02:20:00.000 173       205.13   7309.84  54170.42  88888.00
2008-06-21 02:21:00.000 173       205.70   7308.45  54166.28  88888.00
2008-06-21 02:22:00.000 173       206.85   7307.26  54165.43  88888.00
2008-06-21 02:23:00.000 173       207.99   7305.82  54166.40  88888.00
2008-06-21 02:24:00.000 173       208.43   7305.46  54165.02  88888.00
2008-06-21 02:25:00.000 173       207.80   7304.11  54161.53  88888.00
2008-06-21 02:26:00.000 173       206.09   7303.57  54156.95  88888.00
2008-06-21 02:27:00.000 173       203.78   7303.20  54151.03  88888.00
2008-06-21 02:28:00.000 173       204.03   7301.99  54148.75  88888.00
2008-06-21 02:29:00.000 173       205.10   7303.38  54149.85  88888.00
2008-06-21 02:30:00.000 173       205.81   7305.18  54149.28  88888.00
2008-06-21 02:31:00.000 173       206.02   7305.30  54147.62  88888.00
2008-06-21 02:32:00.000 173       205.27   7306.94  54146.81  88888.00
2008-06-21 02:33:00.000 173       204.55   7309.08  54146.56  88888.00
2008-06-21 02:34:00.000 173       203.77   7311.04  54146.24  88888.00
2008-06-21 02:35:00.000 173       203.67   7312.03  54147.13  88888.00
2008-06-21 02:36:00.000 173       204.61   7311.57  54147.86  88888.00
2008-06-21 02:37:00.000 173       204.30   7311.10  54147.29  88888.00
2008-06-21 02:38:00.000 173       204.02   7310.60  54143.85  88888.00
2008-06-21 02:39:00.000 173       204.85   7311.37  54143.40  88888.00
2008-06-21 02:40:00.000 173       207.66   7311.48  54147.29  88888.00
2008-06-21 02:41:00.000 173       208.05   7311.84  54150.46  88888.00
2008-06-21 02:42:00.000 173       207.56   7311.54  54152.00  88888.00
2008-06-21 02:43:00.000 173       207.56   7309.39  54152.49  88888.00
2008-06-21 02:44:00.000 173       207.08   7307.22  54151.96  88888.00
2008-06-21 02:45:00.000 173       205.62   7307.74  54148.11  88888.00
2008-06-21 02:46:00.000 173       205.34   7310.66  54146.40  88888.00
2008-06-21 02:47:00.000 173       206.07   7313.60  54145.87  88888.00
2008-06-21 02:48:00.000 173       206.56   7314.27  54147.98  88888.00
2008-06-21 02:49:00.000 173       207.18   7316.02  54147.98  88888.00
2008-06-21 02:50:00.000 173       206.75   7318.62  54146.77  88888.00
2008-06-21 02:51:00.000 173       207.21   7320.94  54146.73  88888.00
2008-06-21 02:52:00.000 173       207.17   7322.23  54146.48  88888.00
2008-06-21 02:53:00.000 173       206.16   7323.78  54145.14  88888.00
2008-06-21 02:54:00.000 173       206.78   7325.00  54149.48  88888.00
2008-06-21 02:55:00.000 173       206.17   7324.96  54154.39  88888.00
2008-06-21 02:56:00.000 173       204.80   7323.47  54154.39  88888.00
2008-06-21 02:57:00.000 173       203.76   7323.22  54152.85  88888.00
2008-06-21 02:58:00.000 173       201.73   7325.06  54146.20  88888.00
2008-06-21 02:59:00.000 173       202.10   7327.08  54139.99  88888.00
2008-06-21 03:00:00.000 173       203.81   7328.27  54139.63  88888.00
2008-06-21 03:01:00.000 173       203.42   7329.70  54138.69  88888.00
2008-06-21 03:02:00.000 173       203.30   7331.50  54140.68  88888.00
2008-06-21 03:03:00.000 173       203.23   7332.71  54142.83  88888.00
2008-06-21 03:04:00.000 173       203.57   7329.24  54147.78  88888.00
2008-06-21 03:05:00.000 173       201.75   7328.44  54146.48  88888.00
2008-06-21 03:06:00.000 173       200.98   7328.08  54144.33  88888.00
2008-06-21 03:07:00.000 173       199.71   7328.77  54141.49  88888.00
2008-06-21 03:08:00.000 173       200.45   7328.91  54141.65  88888.00
2008-06-21 03:09:00.000 173       199.53   7327.60  54139.91  88888.00
2008-06-21 03:10:00.000 173       198.85   7326.85  54137.92  88888.00
2008-06-21 03:11:00.000 173       199.05   7324.62  54141.41  88888.00
2008-06-21 03:12:00.000 173       201.75   7321.29  54150.01  88888.00
2008-06-21 03:13:00.000 173       201.55   7320.23  54156.34  88888.00
2008-06-21 03:14:00.000 173       202.01   7317.96  54159.71  88888.00
2008-06-21 03:15:00.000 173       205.66   7312.06  54166.52  88888.00
2008-06-21 03:16:00.000 173       202.43   7312.64  54160.32  88888.00
2008-06-21 03:17:00.000 173       202.80   7313.00  54160.03  88888.00
2008-06-21 03:18:00.000 173       202.51   7309.49  54162.06  88888.00
2008-06-21 03:19:00.000 173       205.06   7307.39  54165.96  88888.00
2008-06-21 03:20:00.000 173       207.73   7303.49  54170.99  88888.00
2008-06-21 03:21:00.000 173       207.28   7303.16  54172.65  88888.00
2008-06-21 03:22:00.000 173       205.96   7303.06  54169.81  88888.00
2008-06-21 03:23:00.000 173       205.48   7304.06  54166.48  88888.00
2008-06-21 03:24:00.000 173       204.90   7304.39  54163.77  88888.00
2008-06-21 03:25:00.000 173       204.38   7304.45  54159.75  88888.00
2008-06-21 03:26:00.000 173       205.13   7304.52  54157.92  88888.00
2008-06-21 03:27:00.000 173       207.53   7305.89  54159.47  88888.00
2008-06-21 03:28:00.000 173       210.28   7306.19  54163.20  88888.00
2008-06-21 03:29:00.000 173       210.64   7308.38  54161.90  88888.00
2008-06-21 03:30:00.000 173       209.70   7311.00  54157.96  88888.00
2008-06-21 03:31:00.000 173       211.05   7309.03  54155.29  88888.00
2008-06-21 03:32:00.000 173       212.13   7305.47  54153.58  88888.00
2008-06-21 03:33:00.000 173       214.88   7304.97  54153.62  88888.00
2008-06-21 03:34:00.000 173       216.28   7305.05  54154.68  88888.00
2008-06-21 03:35:00.000 173       212.76   7306.82  54147.42  88888.00
2008-06-21 03:36:00.000 173       211.71   7305.83  54139.75  88888.00
2008-06-21 03:37:00.000 173       208.78   7307.56  54132.16  88888.00
2008-06-21 03:38:00.000 173       207.23   7309.04  54130.21  88888.00
2008-06-21 03:39:00.000 173       208.32   7310.52  54133.99  88888.00
2008-06-21 03:40:00.000 173       211.00   7308.82  54143.36  88888.00
2008-06-21 03:41:00.000 173       212.77   7307.96  54147.05  88888.00
2008-06-21 03:42:00.000 173       211.95   7309.17  54145.35  88888.00
2008-06-21 03:43:00.000 173       210.20   7308.74  54142.75  88888.00
2008-06-21 03:44:00.000 173       212.94   7309.37  54149.93  88888.00
2008-06-21 03:45:00.000 173       215.43   7305.20  54157.76  88888.00
2008-06-21 03:46:00.000 173       214.01   7302.15  54155.12  88888.00
2008-06-21 03:47:00.000 173       214.52   7303.19  54151.11  88888.00
2008-06-21 03:48:00.000 173       213.89   7303.10  54145.96  88888.00
2008-06-21 03:49:00.000 173       213.09   7302.01  54141.17  88888.00
2008-06-21 03:50:00.000 173       213.42   7300.61  54139.50  88888.00
2008-06-21 03:51:00.000 173       212.92   7300.71  54137.60  88888.00
2008-06-21 03:52:00.000 173       210.45   7303.06  54134.19  88888.00
2008-06-21 03:53:00.000 173       210.69   7304.57  54136.30  88888.00
2008-06-21 03:54:00.000 173       209.53   7306.94  54137.07  88888.00
2008-06-21 03:55:00.000 173       206.40   7313.10  54131.75  88888.00
2008-06-21 03:56:00.000 173       205.39   7312.62  54132.89  88888.00
2008-06-21 03:57:00.000 173       203.96   7307.99  54133.99  88888.00
2008-06-21 03:58:00.000 173       206.05   7308.93  54138.49  88888.00
2008-06-21 03:59:00.000 173       204.78   7307.29  54138.69  88888.00
2008-06-21 04:00:00.000 173       206.38   7304.12  54142.63  88888.00
2008-06-21 04:01:00.000 173       209.09   7302.70  54152.37  88888.00
2008-06-21 04:02:00.000 173       208.15   7302.97  54157.96  88888.00
2008-06-21 04:03:00.000 173       209.42   7300.37  54161.66  88888.00
2008-06-21 04:04:00.000 173       212.67   7297.29  54172.08  88888.00
2008-06-21 04:05:00.000 173       213.91   7294.94  54177.52  88888.00
2008-06-21 04:06:00.000 173       213.62   7292.85  54172.69  88888.00
2008-06-21 04:07:00.000 173       214.76   7295.27  54167.38  88888.00
2008-06-21 04:08:00.000 173       215.65   7295.13  54162.35  88888.00
2008-06-21 04:09:00.000 173       215.59   7294.83  54163.44  88888.00
2008-06-21 04:10:00.000 173       214.75   7294.26  54162.43  88888.00
2008-06-21 04:11:00.000 173       215.23   7291.71  54159.51  88888.00
2008-06-21 04:12:00.000 173       216.26   7291.07  54156.83  88888.00
2008-06-21 04:13:00.000 173       217.10   7290.75  54155.04  88888.00
2008-06-21 04:14:00.000 173       215.97   7290.28  54150.09  88888.00
2008-06-21 04:15:00.000 173       211.88   7293.84  54140.88  88888.00
2008-06-21 04:16:00.000 173       211.52   7292.06  54136.38  88888.00
2008-06-21 04:17:00.000 173       211.01   7291.43  54134.31  88888.00
2008-06-21 04:18:00.000 173       208.84   7292.33  54129.48  88888.00
2008-06-21 04:19:00.000 173       210.80   7292.69  54131.88  88888.00
2008-06-21 04:20:00.000 173       216.36   7288.37  54144.82  88888.00
2008-06-21 04:21:00.000 173       219.64   7283.96  54151.47  88888.00
2008-06-21 04:22:00.000 173       218.57   7282.11  54145.79  88888.00
2008-06-21 04:23:00.000 173       213.71   7282.22  54130.38  88888.00
2008-06-21 04:24:00.000 173       214.76   7285.52  54124.57  88888.00
2008-06-21 04:25:00.000 173       216.68   7283.88  54127.25  88888.00
2008-06-21 04:26:00.000 173       217.26   7283.87  54133.34  88888.00
2008-06-21 04:27:00.000 173       217.88   7284.53  54139.79  88888.00
2008-06-21 04:28:00.000 173       219.50   7284.17  54145.75  88888.00
2008-06-21 04:29:00.000 173       218.15   7279.63  54143.12  88888.00
2008-06-21 04:30:00.000 173       213.63   7281.18  54130.78  88888.00
2008-06-21 04:31:00.000 173       210.79   7282.97  54120.92  88888.00
2008-06-21 04:32:00.000 173       213.17   7280.69  54119.38  88888.00
2008-06-21 04:33:00.000 173       213.33   7283.89  54123.68  88888.00
2008-06-21 04:34:00.000 173       214.85   7282.57  54129.24  88888.00
2008-06-21 04:35:00.000 173       216.15   7277.43  54132.61  88888.00
2008-06-21 04:36:00.000 173       216.26   7280.50  54133.17  88888.00
2008-06-21 04:37:00.000 173       215.06   7283.87  54134.03  88888.00
2008-06-21 04:38:00.000 173       209.91   7290.31  54129.65  88888.00
2008-06-21 04:39:00.000 173       209.85   7291.03  54129.40  88888.00
2008-06-21 04:40:00.000 173       211.11   7285.43  54133.86  88888.00
2008-06-21 04:41:00.000 173       212.65   7277.21  54136.66  88888.00
2008-06-21 04:42:00.000 173       211.83   7278.30  54130.21  88888.00
2008-06-21 04:43:00.000 173       206.23   7283.44  54113.50  88888.00
2008-06-21 04:44:00.000 173       203.74   7289.33  54108.14  88888.00
2008-06-21 04:45:00.000 173       202.65   7295.82  54112.20  88888.00
2008-06-21 04:46:00.000 173       206.17   7290.50  54120.48  88888.00
2008-06-21 04:47:00.000 173       207.06   7293.77  54122.42  88888.00
2008-06-21 04:48:00.000 173       209.41   7291.51  54134.51  88888.00
2008-06-21 04:49:00.000 173       213.38   7285.44  54147.13  88888.00
2008-06-21 04:50:00.000 173       215.23   7283.99  54147.82  88888.00
2008-06-21 04:51:00.000 173       213.74   7291.49  54142.75  88888.00
2008-06-21 04:52:00.000 173       214.30   7288.80  54142.79  88888.00
2008-06-21 04:53:00.000 173       211.19   7290.49  54135.93  88888.00
2008-06-21 04:54:00.000 173       210.11   7290.11  54127.98  88888.00
2008-06-21 04:55:00.000 173       209.09   7292.99  54118.08  88888.00
2008-06-21 04:56:00.000 173       212.05   7292.37  54119.50  88888.00
2008-06-21 04:57:00.000 173       211.78   7290.12  54120.84  88888.00
2008-06-21 04:58:00.000 173       210.09   7292.71  54116.70  88888.00
2008-06-21 04:59:00.000 173       211.70   7290.55  54118.49  88888.00
2008-06-21 05:00:00.000 173       212.55   7290.44  54114.71  88888.00
2008-06-21 05:01:00.000 173       213.34   7288.77  54113.70  88888.00
2008-06-21 05:02:00.000 173       211.18   7288.46  54107.05  88888.00
2008-06-21 05:03:00.000 173       204.17   7298.28  54097.51  88888.00
2008-06-21 05:04:00.000 173       202.16   7306.94  54102.06  88888.00
2008-06-21 05:05:00.000 173       206.06   7303.40  54111.67  88888.00
2008-06-21 05:06:00.000 173       206.90   7296.50  54112.36  88888.00
2008-06-21 05:07:00.000 173       209.04   7293.39  54116.66  88888.00
2008-06-21 05:08:00.000 173       206.58   7290.75  54117.96  88888.00
2008-06-21 05:09:00.000 173       204.68   7295.53  54116.46  88888.00
2008-06-21 05:10:00.000 173       206.44   7291.33  54115.73  88888.00
2008-06-21 05:11:00.000 173       208.85   7288.92  54118.77  88888.00
2008-06-21 05:12:00.000 173       205.27   7290.24  54114.88  88888.00
2008-06-21 05:13:00.000 173       203.36   7290.07  54104.65  88888.00
2008-06-21 05:14:00.000 173       204.11   7293.14  54099.18  88888.00
2008-06-21 05:15:00.000 173       207.20   7291.15  54102.10  88888.00
2008-06-21 05:16:00.000 173       209.46   7289.04  54105.42  88888.00
2008-06-21 05:17:00.000 173       209.25   7292.50  54103.44  88888.00
2008-06-21 05:18:00.000 173       208.54   7297.27  54100.76  88888.00
2008-06-21 05:19:00.000 173       209.23   7297.78  54102.22  88888.00
2008-06-21 05:20:00.000 173       214.43   7290.29  54108.75  88888.00
2008-06-21 05:21:00.000 173       217.11   7286.28  54113.46  88888.00
2008-06-21 05:22:00.000 173       220.03   7283.06  54116.87  88888.00
2008-06-21 05:23:00.000 173       220.70   7278.53  54119.83  88888.00
2008-06-21 05:24:00.000 173       220.42   7275.13  54117.84  88888.00
2008-06-21 05:25:00.000 173       217.34   7274.58  54114.96  88888.00
2008-06-21 05:26:00.000 173       214.72   7273.68  54112.65  88888.00
2008-06-21 05:27:00.000 173       215.86   7272.62  54120.15  88888.00
2008-06-21 05:28:00.000 173       217.67   7272.66  54124.90  88888.00
2008-06-21 05:29:00.000 173       215.80   7272.72  54123.80  88888.00
2008-06-21 05:30:00.000 173       219.91   7263.97  54134.19  88888.00
2008-06-21 05:31:00.000 173       221.54   7252.97  54137.11  88888.00
2008-06-21 05:32:00.000 173       216.18   7255.89  54125.51  88888.00
2008-06-21 05:33:00.000 173       212.66   7261.48  54114.76  88888.00
2008-06-21 05:34:00.000 173       204.22   7271.67  54097.03  88888.00
2008-06-21 05:35:00.000 173       207.47   7274.95  54105.14  88888.00
2008-06-21 05:36:00.000 173       209.09   7275.80  54112.28  88888.00
2008-06-21 05:37:00.000 173       209.33   7281.54  54122.14  88888.00
2008-06-21 05:38:00.000 173       212.06   7281.24  54133.99  88888.00
2008-06-21 05:39:00.000 173       212.29   7282.13  54139.18  88888.00
2008-06-21 05:40:00.000 173       211.35   7283.00  54140.64  88888.00
2008-06-21 05:41:00.000 173       213.27   7284.28  54143.56  88888.00
2008-06-21 05:42:00.000 173       213.82   7283.62  54147.21  88888.00
2008-06-21 05:43:00.000 173       215.92   7281.24  54150.62  88888.00
2008-06-21 05:44:00.000 173       217.25   7270.21  54148.71  88888.00
2008-06-21 05:45:00.000 173       214.09   7276.48  54144.66  88888.00
2008-06-21 05:46:00.000 173       213.44   7279.64  54143.44  88888.00
2008-06-21 05:47:00.000 173       214.09   7279.37  54145.51  88888.00
2008-06-21 05:48:00.000 173       215.36   7276.98  54146.81  88888.00
2008-06-21 05:49:00.000 173       214.38   7275.04  54139.75  88888.00
2008-06-21 05:50:00.000 173       212.86   7276.68  54135.45  88888.00
2008-06-21 05:51:00.000 173       214.70   7276.69  54139.46  88888.00
2008-06-21 05:52:00.000 173       215.28   7274.45  54142.06  88888.00
2008-06-21 05:53:00.000 173       215.31   7269.94  54141.78  88888.00
2008-06-21 05:54:00.000 173       214.90   7267.10  54139.06  88888.00
2008-06-21 05:55:00.000 173       214.15   7264.06  54138.65  88888.00
2008-06-21 05:56:00.000 173       215.44   7262.82  54138.49  88888.00
2008-06-21 05:57:00.000 173       214.17   7262.39  54137.92  88888.00
2008-06-21 05:58:00.000 173       214.70   7264.13  54140.88  88888.00
2008-06-21 05:59:00.000 173       214.20   7265.82  54139.18  88888.00
2008-06-21 06:00:00.000 173       214.02   7267.85  54141.01  88888.00
2008-06-21 06:01:00.000 173       215.07   7266.80  54136.83  88888.00
2008-06-21 06:02:00.000 173       214.68   7270.22  54136.79  88888.00
2008-06-21 06:03:00.000 173       214.94   7269.62  54136.06  88888.00
2008-06-21 06:04:00.000 173       213.19   7270.85  54131.80  88888.00
2008-06-21 06:05:00.000 173       214.11   7270.96  54134.76  88888.00
2008-06-21 06:06:00.000 173       214.13   7271.82  54136.54  88888.00
2008-06-21 06:07:00.000 173       213.12   7276.04  54138.57  88888.00
2008-06-21 06:08:00.000 173       213.88   7277.58  54140.56  88888.00
2008-06-21 06:09:00.000 173       215.24   7274.36  54140.03  88888.00
2008-06-21 06:10:00.000 173       213.55   7269.67  54131.80  88888.00
2008-06-21 06:11:00.000 173       214.33   7267.75  54133.62  88888.00
2008-06-21 06:12:00.000 173       216.99   7266.42  54137.39  88888.00
2008-06-21 06:13:00.000 173       210.88   7267.59  54119.66  88888.00
2008-06-21 06:14:00.000 173       206.16   7270.43  54111.02  88888.00
2008-06-21 06:15:00.000 173       210.09   7273.73  54123.15  88888.00
2008-06-21 06:16:00.000 173       211.92   7270.60  54134.23  88888.00
2008-06-21 06:17:00.000 173       215.28   7268.15  54144.90  88888.00
2008-06-21 06:18:00.000 173       213.87   7261.32  54141.57  88888.00
2008-06-21 06:19:00.000 173       213.50   7259.58  54140.76  88888.00
2008-06-21 06:20:00.000 173       215.60   7261.02  54145.31  88888.00
2008-06-21 06:21:00.000 173       216.05   7260.09  54143.97  88888.00
2008-06-21 06:22:00.000 173       214.74   7258.28  54140.44  88888.00
2008-06-21 06:23:00.000 173       216.57   7260.04  54145.27  88888.00
2008-06-21 06:24:00.000 173       218.88   7260.26  54153.38  88888.00
2008-06-21 06:25:00.000 173       221.34   7259.63  54157.56  88888.00
2008-06-21 06:26:00.000 173       222.16   7260.82  54156.30  88888.00
2008-06-21 06:27:00.000 173       223.97   7263.43  54158.45  88888.00
2008-06-21 06:28:00.000 173       224.40   7265.76  54158.05  88888.00
2008-06-21 06:29:00.000 173       223.43   7267.91  54156.18  88888.00
2008-06-21 06:30:00.000 173       224.05   7271.66  54157.84  88888.00
2008-06-21 06:31:00.000 173       223.67   7271.46  54153.99  88888.00
2008-06-21 06:32:00.000 173       224.45   7268.04  54157.03  88888.00
2008-06-21 06:33:00.000 173       221.16   7264.76  54150.50  88888.00
2008-06-21 06:34:00.000 173       220.49   7265.51  54155.25  88888.00
2008-06-21 06:35:00.000 173       223.97   7263.06  54162.22  88888.00
2008-06-21 06:36:00.000 173       220.96   7257.11  54151.80  88888.00
2008-06-21 06:37:00.000 173       220.78   7258.75  54151.43  88888.00
2008-06-21 06:38:00.000 173       220.70   7262.35  54147.58  88888.00
2008-06-21 06:39:00.000 173       218.06   7264.57  54140.52  88888.00
2008-06-21 06:40:00.000 173       214.69   7268.23  54131.92  88888.00
2008-06-21 06:41:00.000 173       211.07   7271.04  54125.87  88888.00
2008-06-21 06:42:00.000 173       210.95   7272.92  54130.09  88888.00
2008-06-21 06:43:00.000 173       212.91   7273.56  54143.89  88888.00
2008-06-21 06:44:00.000 173       214.87   7271.23  54152.85  88888.00
2008-06-21 06:45:00.000 173       214.47   7270.22  54151.88  88888.00
2008-06-21 06:46:00.000 173       213.51   7269.21  54144.98  88888.00
2008-06-21 06:47:00.000 173       213.10   7267.26  54138.33  88888.00
2008-06-21 06:48:00.000 173       212.80   7264.40  54135.77  88888.00
2008-06-21 06:49:00.000 173       211.67   7261.61  54126.12  88888.00
2008-06-21 06:50:00.000 173       211.01   7259.16  54123.28  88888.00
2008-06-21 06:51:00.000 173       210.58   7256.11  54131.55  88888.00
2008-06-21 06:52:00.000 173       213.72   7255.23  54142.51  88888.00
2008-06-21 06:53:00.000 173       217.93   7253.65  54151.07  88888.00
2008-06-21 06:54:00.000 173       218.74   7251.42  54152.53  88888.00
2008-06-21 06:55:00.000 173       218.80   7250.17  54149.69  88888.00
2008-06-21 06:56:00.000 173       219.12   7252.96  54152.00  88888.00
2008-06-21 06:57:00.000 173       223.46   7256.82  54158.29  88888.00
2008-06-21 06:58:00.000 173       223.49   7257.07  54152.73  88888.00
2008-06-21 06:59:00.000 173       218.77   7260.53  54145.51  88888.00
2008-06-21 07:00:00.000 173       220.86   7268.31  54148.02  88888.00
2008-06-21 07:01:00.000 173       220.64   7270.71  54147.82  88888.00
2008-06-21 07:02:00.000 173       221.92   7273.53  54154.03  88888.00
2008-06-21 07:03:00.000 173       221.60   7274.12  54150.38  88888.00
2008-06-21 07:04:00.000 173       218.21   7273.66  54139.83  88888.00
2008-06-21 07:05:00.000 173       214.48   7275.50  54131.23  88888.00
2008-06-21 07:06:00.000 173       213.17   7279.83  54126.40  88888.00
2008-06-21 07:07:00.000 173       209.45   7282.34  54119.54  88888.00
2008-06-21 07:08:00.000 173       209.30   7280.23  54121.98  88888.00
2008-06-21 07:09:00.000 173       211.97   7274.23  54129.32  88888.00
2008-06-21 07:10:00.000 173       210.99   7272.04  54128.91  88888.00
2008-06-21 07:11:00.000 173       211.33   7273.45  54129.40  88888.00
2008-06-21 07:12:00.000 173       211.60   7274.31  54129.32  88888.00
2008-06-21 07:13:00.000 173       211.20   7274.23  54126.28  88888.00
2008-06-21 07:14:00.000 173       210.01   7273.39  54125.18  88888.00
2008-06-21 07:15:00.000 173       207.70   7272.76  54122.67  88888.00
2008-06-21 07:16:00.000 173       206.63   7275.97  54124.37  88888.00
2008-06-21 07:17:00.000 173       205.60   7281.45  54128.59  88888.00
2008-06-21 07:18:00.000 173       209.30   7286.62  54144.25  88888.00
2008-06-21 07:19:00.000 173       215.77   7282.72  54155.25  88888.00
2008-06-21 07:20:00.000 173       213.45   7275.26  54146.97  88888.00
2008-06-21 07:21:00.000 173       213.66   7275.62  54142.10  88888.00
2008-06-21 07:22:00.000 173       215.88   7278.96  54139.87  88888.00
2008-06-21 07:23:00.000 173       218.04   7283.26  54141.05  88888.00
2008-06-21 07:24:00.000 173       213.62   7285.21  54133.78  88888.00
2008-06-21 07:25:00.000 173       209.66   7284.57  54125.91  88888.00
2008-06-21 07:26:00.000 173       212.19   7284.76  54136.66  88888.00
2008-06-21 07:27:00.000 173       217.00   7280.37  54145.51  88888.00
2008-06-21 07:28:00.000 173       218.33   7277.79  54149.93  88888.00
2008-06-21 07:29:00.000 173       216.47   7279.73  54147.29  88888.00
2008-06-21 07:30:00.000 173       216.46   7285.26  54147.74  88888.00
2008-06-21 07:31:00.000 173       216.57   7287.07  54145.31  88888.00
2008-06-21 07:32:00.000 173       214.36   7284.58  54140.40  88888.00
2008-06-21 07:33:00.000 173       214.20   7285.97  54138.98  88888.00
2008-06-21 07:34:00.000 173       216.67   7289.53  54148.02  88888.00
2008-06-21 07:35:00.000 173       220.62   7288.63  54156.83  88888.00
2008-06-21 07:36:00.000 173       220.86   7285.14  54159.38  88888.00
2008-06-21 07:37:00.000 173       219.21   7284.93  54155.37  88888.00
2008-06-21 07:38:00.000 173       216.07   7288.96  54148.63  88888.00
2008-06-21 07:39:00.000 173       214.21   7291.79  54146.36  88888.00
2008-06-21 07:40:00.000 173       212.42   7293.91  54147.58  88888.00
2008-06-21 07:41:00.000 173       213.95   7296.29  54153.95  88888.00
2008-06-21 07:42:00.000 173       214.23   7295.21  54152.00  88888.00
2008-06-21 07:43:00.000 173       212.86   7295.25  54147.09  88888.00
2008-06-21 07:44:00.000 173       211.81   7296.71  54146.81  88888.00
2008-06-21 07:45:00.000 173       213.66   7302.61  54153.62  88888.00
2008-06-21 07:46:00.000 173       214.71   7302.70  54158.57  88888.00
2008-06-21 07:47:00.000 173       215.36   7302.79  54161.25  88888.00
2008-06-21 07:48:00.000 173       215.57   7304.22  54163.40  88888.00
2008-06-21 07:49:00.000 173       216.16   7308.00  54164.98  88888.00
2008-06-21 07:50:00.000 173       218.19   7308.66  54167.46  88888.00
2008-06-21 07:51:00.000 173       217.94   7315.03  54168.63  88888.00
2008-06-21 07:52:00.000 173       218.38   7325.16  54170.87  88888.00
2008-06-21 07:53:00.000 173       217.77   7329.26  54169.89  88888.00
2008-06-21 07:54:00.000 173       216.81   7333.13  54168.80  88888.00
2008-06-21 07:55:00.000 173       218.71   7328.32  54170.22  88888.00
2008-06-21 07:56:00.000 173       221.33   7323.29  54169.28  88888.00
2008-06-21 07:57:00.000 173       224.18   7317.22  54171.92  88888.00
2008-06-21 07:58:00.000 173       226.56   7308.65  54169.16  88888.00
2008-06-21 07:59:00.000 173       226.25   7304.52  54158.53  88888.00
2008-06-21 08:00:00.000 173       226.46   7305.30  54153.54  88888.00
2008-06-21 08:01:00.000 173       228.02   7306.16  54154.68  88888.00
2008-06-21 08:02:00.000 173       227.59   7306.72  54154.80  88888.00
2008-06-21 08:03:00.000 173       227.66   7303.84  54152.85  88888.00
2008-06-21 08:04:00.000 173       227.26   7302.70  54146.89  88888.00
2008-06-21 08:05:00.000 173       224.64   7300.24  54137.64  88888.00
2008-06-21 08:06:00.000 173       223.16   7301.96  54132.08  88888.00
2008-06-21 08:07:00.000 173       226.01   7304.31  54132.00  88888.00
2008-06-21 08:08:00.000 173       226.20   7296.42  54127.45  88888.00
2008-06-21 08:09:00.000 173       223.67   7288.45  54124.17  88888.00
2008-06-21 08:10:00.000 173       223.59   7286.56  54121.69  88888.00
2008-06-21 08:11:00.000 173       224.21   7287.26  54120.88  88888.00
2008-06-21 08:12:00.000 173       227.99   7293.18  54127.90  88888.00
2008-06-21 08:13:00.000 173       230.49   7291.56  54123.80  88888.00
2008-06-21 08:14:00.000 173       226.27   7285.62  54111.23  88888.00
2008-06-21 08:15:00.000 173       225.11   7284.00  54110.58  88888.00
2008-06-21 08:16:00.000 173       225.73   7286.08  54107.45  88888.00
2008-06-21 08:17:00.000 173       224.19   7280.55  54100.88  88888.00
2008-06-21 08:18:00.000 173       220.84   7283.43  54094.35  88888.00
2008-06-21 08:19:00.000 173       218.23   7292.53  54091.22  88888.00
2008-06-21 08:20:00.000 173       217.42   7296.43  54090.78  88888.00
2008-06-21 08:21:00.000 173       217.74   7300.27  54093.37  88888.00
2008-06-21 08:22:00.000 173       217.82   7298.26  54093.29  88888.00
2008-06-21 08:23:00.000 173       216.28   7296.88  54091.02  88888.00
2008-06-21 08:24:00.000 173       213.23   7295.86  54084.20  88888.00
2008-06-21 08:25:00.000 173       212.70   7296.97  54081.57  88888.00
2008-06-21 08:26:00.000 173       215.18   7299.63  54084.85  88888.00
2008-06-21 08:27:00.000 173       215.01   7297.44  54086.19  88888.00
2008-06-21 08:28:00.000 173       213.60   7291.58  54084.81  88888.00
2008-06-21 08:29:00.000 173       210.06   7286.89  54082.18  88888.00
2008-06-21 08:30:00.000 173       208.07   7283.53  54080.39  88888.00
2008-06-21 08:31:00.000 173       205.58   7280.23  54076.25  88888.00
2008-06-21 08:32:00.000 173       202.29   7279.26  54071.91  88888.00
2008-06-21 08:33:00.000 173       201.34   7279.28  54072.20  88888.00
2008-06-21 08:34:00.000 173       205.11   7276.97  54078.28  88888.00
2008-06-21 08:35:00.000 173       208.09   7279.18  54084.53  88888.00
2008-06-21 08:36:00.000 173       206.60   7279.29  54084.04  88888.00
2008-06-21 08:37:00.000 173       204.31   7278.92  54081.32  88888.00
2008-06-21 08:38:00.000 173       202.57   7278.62  54077.31  88888.00
2008-06-21 08:39:00.000 173       200.47   7278.13  54075.97  88888.00
2008-06-21 08:40:00.000 173       199.16   7279.50  54075.85  88888.00
2008-06-21 08:41:00.000 173       200.23   7278.70  54078.69  88888.00
2008-06-21 08:42:00.000 173       202.28   7282.22  54083.56  88888.00
2008-06-21 08:43:00.000 173       204.62   7285.48  54088.87  88888.00
2008-06-21 08:44:00.000 173       202.32   7282.03  54085.75  88888.00
2008-06-21 08:45:00.000 173       199.94   7286.40  54081.16  88888.00
2008-06-21 08:46:00.000 173       201.00   7290.26  54081.36  88888.00
2008-06-21 08:47:00.000 173       199.91   7293.75  54079.05  88888.00
2008-06-21 08:48:00.000 173       197.87   7291.52  54073.70  88888.00
2008-06-21 08:49:00.000 173       196.87   7297.99  54070.98  88888.00
2008-06-21 08:50:00.000 173       197.49   7304.00  54073.29  88888.00
2008-06-21 08:51:00.000 173       198.95   7304.04  54078.24  88888.00
2008-06-21 08:52:00.000 173       202.02   7304.11  54083.60  88888.00
2008-06-21 08:53:00.000 173       209.80   7304.84  54092.36  88888.00
2008-06-21 08:54:00.000 173       214.59   7307.59  54098.32  88888.00
2008-06-21 08:55:00.000 173       214.64   7314.23  54093.41  88888.00
2008-06-21 08:56:00.000 173       213.36   7318.76  54087.73  88888.00
2008-06-21 08:57:00.000 173       214.72   7325.06  54088.87  88888.00
2008-06-21 08:58:00.000 173       217.13   7326.97  54090.57  88888.00
2008-06-21 08:59:00.000 173       218.60   7321.18  54091.59  88888.00
2008-06-21 09:00:00.000 173       219.72   7313.77  54092.32  88888.00
2008-06-21 09:01:00.000 173       221.97   7311.23  54091.18  88888.00
2008-06-21 09:02:00.000 173       223.47   7313.13  54089.56  88888.00
2008-06-21 09:03:00.000 173       222.34   7317.20  54087.04  88888.00
2008-06-21 09:04:00.000 173       225.39   7319.18  54088.79  88888.00
2008-06-21 09:05:00.000 173       223.27   7313.74  54086.15  88888.00
2008-06-21 09:06:00.000 173       220.98   7313.42  54087.25  88888.00
2008-06-21 09:07:00.000 173       220.76   7317.32  54088.63  88888.00
2008-06-21 09:08:00.000 173       221.13   7320.97  54091.43  88888.00
2008-06-21 09:09:00.000 173       217.35   7322.43  54086.80  88888.00
2008-06-21 09:10:00.000 173       217.12   7323.19  54085.14  88888.00
2008-06-21 09:11:00.000 173       216.55   7323.16  54080.76  88888.00
2008-06-21 09:12:00.000 173       215.75   7320.23  54076.21  88888.00
2008-06-21 09:13:00.000 173       213.85   7318.17  54075.40  88888.00
2008-06-21 09:14:00.000 173       215.23   7322.68  54080.72  88888.00
2008-06-21 09:15:00.000 173       221.04   7328.39  54085.14  88888.00
2008-06-21 09:16:00.000 173       223.93   7325.99  54082.22  88888.00
2008-06-21 09:17:00.000 173       219.76   7322.52  54074.02  88888.00
2008-06-21 09:18:00.000 173       217.52   7325.02  54067.81  88888.00
2008-06-21 09:19:00.000 173       218.31   7330.31  54068.83  88888.00
2008-06-21 09:20:00.000 173       217.95   7329.58  54067.25  88888.00
2008-06-21 09:21:00.000 173       217.03   7328.62  54066.31  88888.00
2008-06-21 09:22:00.000 173       214.64   7328.09  54065.26  88888.00
2008-06-21 09:23:00.000 173       213.63   7328.05  54063.07  88888.00
2008-06-21 09:24:00.000 173       212.44   7327.68  54058.20  88888.00
2008-06-21 09:25:00.000 173       212.55   7327.46  54056.13  88888.00
2008-06-21 09:26:00.000 173       212.73   7330.26  54057.18  88888.00
2008-06-21 09:27:00.000 173       211.49   7330.95  54057.55  88888.00
2008-06-21 09:28:00.000 173       211.29   7334.72  54057.43  88888.00
2008-06-21 09:29:00.000 173       208.57   7336.17  54054.59  88888.00
2008-06-21 09:30:00.000 173       206.76   7339.87  54048.79  88888.00
2008-06-21 09:31:00.000 173       206.46   7343.79  54045.09  88888.00
2008-06-21 09:32:00.000 173       207.08   7345.22  54041.48  88888.00
2008-06-21 09:33:00.000 173       207.83   7346.83  54035.64  88888.00
2008-06-21 09:34:00.000 173       209.84   7348.45  54034.79  88888.00
2008-06-21 09:35:00.000 173       209.94   7352.21  54032.35  88888.00
2008-06-21 09:36:00.000 173       208.31   7358.59  54027.73  88888.00
2008-06-21 09:37:00.000 173       211.64   7363.24  54017.26  88888.00
2008-06-21 09:38:00.000 173       215.21   7374.17  54014.62  88888.00
2008-06-21 09:39:00.000 173       214.69   7374.03  54009.07  88888.00
2008-06-21 09:40:00.000 173       213.97   7373.07  54009.47  88888.00
2008-06-21 09:41:00.000 173       215.74   7371.28  54014.50  88888.00
2008-06-21 09:42:00.000 173       217.22   7368.45  54018.32  88888.00
2008-06-21 09:43:00.000 173       218.76   7365.64  54022.94  88888.00
2008-06-21 09:44:00.000 173       220.49   7362.22  54026.67  88888.00
2008-06-21 09:45:00.000 173       221.44   7364.08  54027.16  88888.00
2008-06-21 09:46:00.000 173       222.66   7366.46  54023.75  88888.00
2008-06-21 09:47:00.000 173       224.96   7367.39  54028.26  88888.00
2008-06-21 09:48:00.000 173       226.57   7368.75  54031.91  88888.00
2008-06-21 09:49:00.000 173       223.33   7373.91  54027.24  88888.00
2008-06-21 09:50:00.000 173       220.84   7378.92  54025.38  88888.00
2008-06-21 09:51:00.000 173       219.23   7382.04  54030.93  88888.00
2008-06-21 09:52:00.000 173       216.60   7375.36  54034.99  88888.00
2008-06-21 09:53:00.000 173       216.29   7365.82  54035.72  88888.00
2008-06-21 09:54:00.000 173       218.00   7360.77  54038.48  88888.00
2008-06-21 09:55:00.000 173       219.67   7359.77  54040.31  88888.00
2008-06-21 09:56:00.000 173       220.69   7354.58  54041.85  88888.00
2008-06-21 09:57:00.000 173       219.96   7347.03  54040.71  88888.00
2008-06-21 09:58:00.000 173       219.67   7347.90  54036.78  88888.00
2008-06-21 09:59:00.000 173       219.65   7350.01  54034.10  88888.00
2008-06-21 10:00:00.000 173       218.31   7353.64  54032.27  88888.00
2008-06-21 10:01:00.000 173       217.67   7360.17  54033.41  88888.00
2008-06-21 10:02:00.000 173       214.90   7358.99  54034.87  88888.00
2008-06-21 10:03:00.000 173       209.82   7355.84  54031.26  88888.00
2008-06-21 10:04:00.000 173       208.05   7348.30  54027.36  88888.00
2008-06-21 10:05:00.000 173       209.59   7340.60  54023.39  88888.00
2008-06-21 10:06:00.000 173       211.08   7344.11  54020.26  88888.00
2008-06-21 10:07:00.000 173       211.16   7356.20  54017.42  88888.00
2008-06-21 10:08:00.000 173       207.78   7363.19  54012.68  88888.00
2008-06-21 10:09:00.000 173       205.40   7368.12  54006.67  88888.00
2008-06-21 10:10:00.000 173       201.34   7370.45  54002.53  88888.00
2008-06-21 10:11:00.000 173       196.73   7370.97  53994.70  88888.00
2008-06-21 10:12:00.000 173       197.89   7369.69  53989.19  88888.00
2008-06-21 10:13:00.000 173       200.91   7370.77  53988.90  88888.00
2008-06-21 10:14:00.000 173       204.21   7373.94  53985.82  88888.00
2008-06-21 10:15:00.000 173       205.91   7378.59  53986.87  88888.00
2008-06-21 10:16:00.000 173       207.88   7378.70  53987.00  88888.00
2008-06-21 10:17:00.000 173       211.02   7381.16  53984.80  88888.00
2008-06-21 10:18:00.000 173       213.51   7382.93  53979.33  88888.00
2008-06-21 10:19:00.000 173       214.99   7386.00  53972.35  88888.00
2008-06-21 10:20:00.000 173       216.60   7390.80  53968.13  88888.00
2008-06-21 10:21:00.000 173       220.06   7391.73  53969.22  88888.00
2008-06-21 10:22:00.000 173       223.48   7397.65  53978.31  88888.00
2008-06-21 10:23:00.000 173       227.45   7395.04  53993.32  88888.00
2008-06-21 10:24:00.000 173       231.70   7395.42  54008.34  88888.00
2008-06-21 10:25:00.000 173       230.39   7393.39  54011.83  88888.00
2008-06-21 10:26:00.000 173       226.38   7389.44  54010.69  88888.00
2008-06-21 10:27:00.000 173       220.41   7389.56  54001.24  88888.00
2008-06-21 10:28:00.000 173       214.91   7388.95  53991.13  88888.00
2008-06-21 10:29:00.000 173       214.05   7375.93  53992.51  88888.00
2008-06-21 10:30:00.000 173       213.41   7371.00  53995.39  88888.00
2008-06-21 10:31:00.000 173       211.96   7377.13  53995.56  88888.00
2008-06-21 10:32:00.000 173       210.36   7382.37  53992.68  88888.00
2008-06-21 10:33:00.000 173       209.44   7383.48  53989.67  88888.00
2008-06-21 10:34:00.000 173       207.98   7388.63  53987.93  88888.00
2008-06-21 10:35:00.000 173       207.60   7398.23  53988.46  88888.00
2008-06-21 10:36:00.000 173       206.17   7402.29  53991.50  88888.00
2008-06-21 10:37:00.000 173       205.65   7402.06  53997.38  88888.00
2008-06-21 10:38:00.000 173       204.70   7399.03  54003.39  88888.00
2008-06-21 10:39:00.000 173       207.09   7399.10  54014.06  88888.00
2008-06-21 10:40:00.000 173       211.28   7394.71  54025.05  88888.00
2008-06-21 10:41:00.000 173       213.68   7387.23  54030.97  88888.00
2008-06-21 10:42:00.000 173       213.22   7379.21  54031.58  88888.00
2008-06-21 10:43:00.000 173       210.32   7377.73  54028.62  88888.00
2008-06-21 10:44:00.000 173       208.75   7369.73  54025.05  88888.00
2008-06-21 10:45:00.000 173       208.26   7361.75  54023.10  88888.00
2008-06-21 10:46:00.000 173       208.73   7357.21  54024.65  88888.00
2008-06-21 10:47:00.000 173       208.69   7353.75  54026.43  88888.00
2008-06-21 10:48:00.000 173       207.83   7350.85  54027.93  88888.00
2008-06-21 10:49:00.000 173       207.39   7349.14  54029.68  88888.00
2008-06-21 10:50:00.000 173       207.05   7349.35  54030.93  88888.00
2008-06-21 10:51:00.000 173       205.28   7349.41  54028.70  88888.00
2008-06-21 10:52:00.000 173       201.02   7344.18  54023.92  88888.00
2008-06-21 10:53:00.000 173       197.29   7333.05  54017.79  88888.00
2008-06-21 10:54:00.000 173       197.20   7325.68  54017.10  88888.00
2008-06-21 10:55:00.000 173       201.79   7323.61  54024.52  88888.00
2008-06-21 10:56:00.000 173       205.21   7325.50  54030.73  88888.00
2008-06-21 10:57:00.000 173       205.22   7326.03  54031.22  88888.00
2008-06-21 10:58:00.000 173       203.40   7323.07  54030.00  88888.00
2008-06-21 10:59:00.000 173       201.13   7319.82  54028.13  88888.00
2008-06-21 11:00:00.000 173       200.49   7314.21  54030.20  88888.00
2008-06-21 11:01:00.000 173       198.12   7312.66  54027.20  88888.00
2008-06-21 11:02:00.000 173       197.39   7314.55  54025.05  88888.00
2008-06-21 11:03:00.000 173       198.11   7314.20  54026.31  88888.00
2008-06-21 11:04:00.000 173       198.58   7313.07  54028.13  88888.00
2008-06-21 11:05:00.000 173       197.33   7311.45  54026.63  88888.00
2008-06-21 11:06:00.000 173       196.91   7311.41  54027.49  88888.00
2008-06-21 11:07:00.000 173       196.98   7311.99  54029.76  88888.00
2008-06-21 11:08:00.000 173       195.94   7309.31  54031.10  88888.00
2008-06-21 11:09:00.000 173       195.19   7305.43  54034.18  88888.00
2008-06-21 11:10:00.000 173       192.98   7296.28  54034.79  88888.00
2008-06-21 11:11:00.000 173       192.37   7295.63  54034.50  88888.00
2008-06-21 11:12:00.000 173       193.10   7299.35  54035.64  88888.00
2008-06-21 11:13:00.000 173       193.05   7303.24  54037.39  88888.00
2008-06-21 11:14:00.000 173       193.36   7308.17  54040.23  88888.00
2008-06-21 11:15:00.000 173       194.21   7311.30  54044.65  88888.00
2008-06-21 11:16:00.000 173       195.74   7314.03  54050.53  88888.00
2008-06-21 11:17:00.000 173       195.77   7313.83  54052.15  88888.00
2008-06-21 11:18:00.000 173       195.73   7313.98  54052.60  88888.00
2008-06-21 11:19:00.000 173       196.57   7314.39  54054.87  88888.00
2008-06-21 11:20:00.000 173       196.27   7310.11  54056.01  88888.00
2008-06-21 11:21:00.000 173       194.77   7305.72  54052.84  88888.00
2008-06-21 11:22:00.000 173       193.55   7303.70  54049.80  88888.00
2008-06-21 11:23:00.000 173       192.43   7304.42  54046.96  88888.00
2008-06-21 11:24:00.000 173       191.84   7300.49  54045.66  88888.00
2008-06-21 11:25:00.000 173       190.61   7296.40  54046.07  88888.00
2008-06-21 11:26:00.000 173       189.63   7296.86  54045.18  88888.00
2008-06-21 11:27:00.000 173       190.35   7298.13  54045.74  88888.00
2008-06-21 11:28:00.000 173       189.95   7300.74  54047.00  88888.00
2008-06-21 11:29:00.000 173       189.95   7304.11  54047.89  88888.00
2008-06-21 11:30:00.000 173       189.12   7305.46  54049.39  88888.00
2008-06-21 11:31:00.000 173       190.14   7306.79  54052.36  88888.00
2008-06-21 11:32:00.000 173       189.82   7306.69  54054.02  88888.00
2008-06-21 11:33:00.000 173       190.41   7310.57  54058.08  88888.00
2008-06-21 11:34:00.000 173       190.99   7319.13  54062.66  88888.00
2008-06-21 11:35:00.000 173       190.25   7324.40  54063.88  88888.00
2008-06-21 11:36:00.000 173       190.19   7319.79  54063.96  88888.00
2008-06-21 11:37:00.000 173       191.17   7313.28  54065.42  88888.00
2008-06-21 11:38:00.000 173       190.58   7309.10  54065.74  88888.00
2008-06-21 11:39:00.000 173       190.67   7309.32  54065.54  88888.00
2008-06-21 11:40:00.000 173       190.02   7307.41  54064.37  88888.00
2008-06-21 11:41:00.000 173       190.80   7308.98  54065.14  88888.00
2008-06-21 11:42:00.000 173       191.34   7309.69  54063.92  88888.00
2008-06-21 11:43:00.000 173       189.65   7308.44  54060.55  88888.00
2008-06-21 11:44:00.000 173       187.00   7313.59  54056.37  88888.00
2008-06-21 11:45:00.000 173       186.29   7313.66  54053.74  88888.00
2008-06-21 11:46:00.000 173       185.67   7311.39  54048.46  88888.00
2008-06-21 11:47:00.000 173       186.82   7315.79  54046.55  88888.00
2008-06-21 11:48:00.000 173       189.40   7329.23  54049.56  88888.00
2008-06-21 11:49:00.000 173       191.56   7335.77  54055.72  88888.00
2008-06-21 11:50:00.000 173       190.97   7331.52  54059.09  88888.00
2008-06-21 11:51:00.000 173       188.38   7325.10  54059.50  88888.00
2008-06-21 11:52:00.000 173       186.05   7318.69  54054.71  88888.00
2008-06-21 11:53:00.000 173       184.24   7312.83  54049.27  88888.00
2008-06-21 11:54:00.000 173       181.00   7308.91  54039.54  88888.00
2008-06-21 11:55:00.000 173       179.72   7310.18  54027.77  88888.00
2008-06-21 11:56:00.000 173       182.54   7317.88  54020.02  88888.00
2008-06-21 11:57:00.000 173       185.35   7331.84  54023.51  88888.00
2008-06-21 11:58:00.000 173       183.01   7339.29  54026.67  88888.00
2008-06-21 11:59:00.000 173       179.35   7340.49  54019.21  88888.00
2008-06-21 12:00:00.000 173       181.17   7348.33  54015.76  88888.00
2008-06-21 12:01:00.000 173       185.23   7352.61  54025.70  88888.00
2008-06-21 12:02:00.000 173       186.72   7347.04  54035.76  88888.00
2008-06-21 12:03:00.000 173       185.20   7340.18  54040.55  88888.00
2008-06-21 12:04:00.000 173       186.15   7331.47  54045.95  88888.00
2008-06-21 12:05:00.000 173       188.49   7321.06  54050.94  88888.00
2008-06-21 12:06:00.000 173       188.14   7320.30  54050.94  88888.00
2008-06-21 12:07:00.000 173       188.18   7321.69  54048.79  88888.00
2008-06-21 12:08:00.000 173       186.76   7320.90  54045.54  88888.00
2008-06-21 12:09:00.000 173       185.71   7324.56  54042.13  88888.00
2008-06-21 12:10:00.000 173       185.10   7326.88  54041.40  88888.00
2008-06-21 12:11:00.000 173       184.89   7327.82  54043.55  88888.00
2008-06-21 12:12:00.000 173       184.75   7327.02  54044.08  88888.00
2008-06-21 12:13:00.000 173       184.66   7329.64  54046.64  88888.00
2008-06-21 12:14:00.000 173       182.94   7333.79  54046.68  88888.00
2008-06-21 12:15:00.000 173       182.98   7334.69  54047.89  88888.00
2008-06-21 12:16:00.000 173       183.66   7333.56  54048.70  88888.00
2008-06-21 12:17:00.000 173       184.38   7332.68  54049.19  88888.00
2008-06-21 12:18:00.000 173       184.33   7331.69  54049.31  88888.00
2008-06-21 12:19:00.000 173       185.02   7333.49  54051.63  88888.00
2008-06-21 12:20:00.000 173       184.02   7330.83  54049.80  88888.00
2008-06-21 12:21:00.000 173       182.01   7330.05  54046.88  88888.00
2008-06-21 12:22:00.000 173       181.56   7327.89  54045.62  88888.00
2008-06-21 12:23:00.000 173       183.47   7323.13  54049.68  88888.00
2008-06-21 12:24:00.000 173       183.64   7317.96  54049.76  88888.00
2008-06-21 12:25:00.000 173       183.53   7314.09  54047.97  88888.00
2008-06-21 12:26:00.000 173       182.80   7310.46  54048.38  88888.00
2008-06-21 12:27:00.000 173       179.81   7307.56  54038.93  88888.00
2008-06-21 12:28:00.000 173       178.46   7322.21  54025.50  88888.00
2008-06-21 12:29:00.000 173       182.95   7356.74  54020.71  88888.00
2008-06-21 12:30:00.000 173       185.83   7388.02  54022.66  88888.00
2008-06-21 12:31:00.000 173       189.20   7408.35  54029.55  88888.00
2008-06-21 12:32:00.000 173       188.96   7412.94  54033.81  88888.00
2008-06-21 12:33:00.000 173       187.96   7402.72  54039.21  88888.00
2008-06-21 12:34:00.000 173       190.10   7392.56  54049.84  88888.00
2008-06-21 12:35:00.000 173       189.89   7378.19  54054.95  88888.00
2008-06-21 12:36:00.000 173       194.70   7366.03  54070.65  88888.00
2008-06-21 12:37:00.000 173       198.13   7362.63  54081.41  88888.00
2008-06-21 12:38:00.000 173       195.78   7360.95  54079.99  88888.00
2008-06-21 12:39:00.000 173       192.66   7356.90  54072.93  88888.00
2008-06-21 12:40:00.000 173       192.47   7351.46  54069.23  88888.00
2008-06-21 12:41:00.000 173       189.93   7353.42  54066.68  88888.00
2008-06-21 12:42:00.000 173       189.08   7357.36  54064.81  88888.00
2008-06-21 12:43:00.000 173       189.34   7362.97  54066.64  88888.00
2008-06-21 12:44:00.000 173       188.82   7365.80  54065.06  88888.00
2008-06-21 12:45:00.000 173       184.72   7366.65  54058.56  88888.00
2008-06-21 12:46:00.000 173       182.72   7364.29  54054.91  88888.00
2008-06-21 12:47:00.000 173       183.36   7362.50  54055.07  88888.00
2008-06-21 12:48:00.000 173       185.59   7365.72  54058.56  88888.00
2008-06-21 12:49:00.000 173       186.90   7364.91  54062.38  88888.00
2008-06-21 12:50:00.000 173       184.69   7362.63  54063.43  88888.00
2008-06-21 12:51:00.000 173       183.19   7361.58  54061.65  88888.00
2008-06-21 12:52:00.000 173       182.72   7362.87  54060.67  88888.00
2008-06-21 12:53:00.000 173       183.13   7366.80  54060.63  88888.00
2008-06-21 12:54:00.000 173       183.70   7365.93  54062.38  88888.00
2008-06-21 12:55:00.000 173       184.51   7358.25  54064.89  88888.00
2008-06-21 12:56:00.000 173       184.49   7352.56  54065.14  88888.00
2008-06-21 12:57:00.000 173       185.51   7346.29  54067.65  88888.00
2008-06-21 12:58:00.000 173       185.72   7342.02  54069.64  88888.00
2008-06-21 12:59:00.000 173       185.16   7341.39  54069.19  88888.00
2008-06-21 13:00:00.000 173       185.24   7338.48  54069.03  88888.00
2008-06-21 13:01:00.000 173       185.05   7337.92  54068.58  88888.00
2008-06-21 13:02:00.000 173       184.39   7337.80  54067.08  88888.00
2008-06-21 13:03:00.000 173       183.05   7339.21  54063.55  88888.00
2008-06-21 13:04:00.000 173       182.56   7344.28  54061.65  88888.00
2008-06-21 13:05:00.000 173       182.92   7344.79  54063.96  88888.00
2008-06-21 13:06:00.000 173       183.56   7343.53  54066.56  88888.00
2008-06-21 13:07:00.000 173       183.99   7341.34  54069.36  88888.00
2008-06-21 13:08:00.000 173       185.15   7334.53  54074.43  88888.00
2008-06-21 13:09:00.000 173       185.91   7328.13  54077.10  88888.00
2008-06-21 13:10:00.000 173       185.88   7321.38  54080.03  88888.00
2008-06-21 13:11:00.000 173       184.68   7315.15  54078.89  88888.00
2008-06-21 13:12:00.000 173       182.17   7314.12  54074.22  88888.00
2008-06-21 13:13:00.000 173       180.65   7318.59  54068.26  88888.00
2008-06-21 13:14:00.000 173       180.39   7324.68  54064.37  88888.00
2008-06-21 13:15:00.000 173       182.66   7331.79  54067.57  88888.00
2008-06-21 13:16:00.000 173       182.67   7340.97  54068.18  88888.00
2008-06-21 13:17:00.000 173       183.80   7350.32  54069.68  88888.00
2008-06-21 13:18:00.000 173       184.96   7347.57  54073.29  88888.00
2008-06-21 13:19:00.000 173       184.43   7337.11  54080.59  88888.00
2008-06-21 13:20:00.000 173       183.90   7325.69  54086.23  88888.00
2008-06-21 13:21:00.000 173       183.55   7315.10  54086.52  88888.00
2008-06-21 13:22:00.000 173       181.74   7314.93  54082.01  88888.00
2008-06-21 13:23:00.000 173       179.32   7319.36  54073.90  88888.00
2008-06-21 13:24:00.000 173       178.97   7326.98  54068.71  88888.00
2008-06-21 13:25:00.000 173       179.35   7331.96  54067.90  88888.00
2008-06-21 13:26:00.000 173       182.06   7334.81  54072.64  88888.00
2008-06-21 13:27:00.000 173       185.89   7335.60  54082.74  88888.00
2008-06-21 13:28:00.000 173       187.39   7329.34  54087.86  88888.00
2008-06-21 13:29:00.000 173       186.62   7321.44  54089.60  88888.00
2008-06-21 13:30:00.000 173       184.97   7315.85  54088.46  88888.00
2008-06-21 13:31:00.000 173       182.77   7305.13  54085.67  88888.00
2008-06-21 13:32:00.000 173       178.53   7299.73  54075.08  88888.00
2008-06-21 13:33:00.000 173       178.14   7315.66  54061.04  88888.00
2008-06-21 13:34:00.000 173       180.17   7351.44  54058.73  88888.00
2008-06-21 13:35:00.000 173       180.38   7361.38  54065.10  88888.00
2008-06-21 13:36:00.000 173       177.31   7351.52  54065.38  88888.00
2008-06-21 13:37:00.000 173       176.71   7339.56  54068.30  88888.00
2008-06-21 13:38:00.000 173       176.25   7341.06  54062.42  88888.00
2008-06-21 13:39:00.000 173       177.23   7350.25  54058.52  88888.00
2008-06-21 13:40:00.000 173       177.75   7358.22  54057.35  88888.00
2008-06-21 13:41:00.000 173       178.39   7365.44  54057.31  88888.00
2008-06-21 13:42:00.000 173       178.86   7369.55  54059.86  88888.00
2008-06-21 13:43:00.000 173       179.57   7373.17  54060.51  88888.00
2008-06-21 13:44:00.000 173       178.61   7371.57  54060.84  88888.00
2008-06-21 13:45:00.000 173       177.50   7370.24  54062.90  88888.00
2008-06-21 13:46:00.000 173       178.59   7367.31  54068.02  88888.00
2008-06-21 13:47:00.000 173       180.87   7361.19  54072.32  88888.00
2008-06-21 13:48:00.000 173       182.23   7357.50  54077.02  88888.00
2008-06-21 13:49:00.000 173       183.32   7351.89  54082.99  88888.00
2008-06-21 13:50:00.000 173       186.40   7347.39  54087.98  88888.00
2008-06-21 13:51:00.000 173       188.04   7339.37  54092.89  88888.00
2008-06-21 13:52:00.000 173       186.72   7322.76  54099.26  88888.00
2008-06-21 13:53:00.000 173       183.01   7299.09  54096.13  88888.00
2008-06-21 13:54:00.000 173       179.44   7286.70  54088.55  88888.00
2008-06-21 13:55:00.000 173       178.17   7294.31  54076.70  88888.00
2008-06-21 13:56:00.000 173       182.67   7322.09  54060.55  88888.00
2008-06-21 13:57:00.000 173       185.24   7352.86  54051.59  88888.00
2008-06-21 13:58:00.000 173       180.31   7356.05  54060.67  88888.00
2008-06-21 13:59:00.000 173       182.10   7334.25  54086.56  88888.00
2008-06-21 14:00:00.000 173       184.90   7315.80  54097.15  88888.00
2008-06-21 14:01:00.000 173       184.65   7315.75  54090.82  88888.00
2008-06-21 14:02:00.000 173       183.59   7321.57  54083.72  88888.00
2008-06-21 14:03:00.000 173       181.84   7331.20  54074.59  88888.00
2008-06-21 14:04:00.000 173       179.37   7338.05  54066.72  88888.00
2008-06-21 14:05:00.000 173       176.92   7335.45  54064.37  88888.00
2008-06-21 14:06:00.000 173       176.56   7329.99  54068.63  88888.00
2008-06-21 14:07:00.000 173       178.20   7327.32  54071.71  88888.00
2008-06-21 14:08:00.000 173       182.64   7331.34  54078.48  88888.00
2008-06-21 14:09:00.000 173       184.58   7330.64  54083.27  88888.00
2008-06-21 14:10:00.000 173       185.55   7328.06  54084.69  88888.00
2008-06-21 14:11:00.000 173       185.69   7325.45  54086.40  88888.00
2008-06-21 14:12:00.000 173       185.98   7324.85  54087.65  88888.00
2008-06-21 14:13:00.000 173       186.48   7321.70  54089.44  88888.00
2008-06-21 14:14:00.000 173       184.66   7317.83  54089.40  88888.00
2008-06-21 14:15:00.000 173       182.01   7317.09  54083.96  88888.00
2008-06-21 14:16:00.000 173       181.33   7318.76  54079.82  88888.00
2008-06-21 14:17:00.000 173       180.95   7321.04  54077.19  88888.00
2008-06-21 14:18:00.000 173       180.58   7326.62  54075.16  88888.00
2008-06-21 14:19:00.000 173       182.68   7332.69  54078.24  88888.00
2008-06-21 14:20:00.000 173       184.86   7335.00  54082.62  88888.00
2008-06-21 14:21:00.000 173       185.57   7331.76  54086.19  88888.00
2008-06-21 14:22:00.000 173       184.57   7322.93  54088.18  88888.00
2008-06-21 14:23:00.000 173       181.43   7319.10  54085.67  88888.00
2008-06-21 14:24:00.000 173       179.07   7325.08  54081.53  88888.00
2008-06-21 14:25:00.000 173       177.24   7329.18  54072.76  88888.00
2008-06-21 14:26:00.000 173       176.41   7334.19  54067.61  88888.00
2008-06-21 14:27:00.000 173       178.00   7337.60  54070.82  88888.00
2008-06-21 14:28:00.000 173       178.76   7336.52  54074.06  88888.00
2008-06-21 14:29:00.000 173       178.08   7334.61  54073.37  88888.00
2008-06-21 14:30:00.000 173       177.22   7337.05  54068.99  88888.00
2008-06-21 14:31:00.000 173       177.65   7342.37  54065.06  88888.00
2008-06-21 14:32:00.000 173       180.05   7347.23  54065.99  88888.00
2008-06-21 14:33:00.000 173       182.69   7348.57  54071.95  88888.00
2008-06-21 14:34:00.000 173       183.07   7344.86  54077.43  88888.00
2008-06-21 14:35:00.000 173       182.68   7339.31  54079.70  88888.00
2008-06-21 14:36:00.000 173       180.26   7337.81  54074.26  88888.00
2008-06-21 14:37:00.000 173       179.53   7343.08  54069.76  88888.00
2008-06-21 14:38:00.000 173       181.90   7348.38  54072.48  88888.00
2008-06-21 14:39:00.000 173       181.72   7350.87  54071.67  88888.00
2008-06-21 14:40:00.000 173       179.62   7350.81  54074.39  88888.00
2008-06-21 14:41:00.000 173       179.58   7344.83  54074.63  88888.00
2008-06-21 14:42:00.000 173       180.16   7339.41  54072.11  88888.00
2008-06-21 14:43:00.000 173       179.84   7337.37  54071.30  88888.00
2008-06-21 14:44:00.000 173       180.62   7340.31  54070.65  88888.00
2008-06-21 14:45:00.000 173       181.75   7343.56  54068.30  88888.00
2008-06-21 14:46:00.000 173       181.44   7348.34  54066.84  88888.00
2008-06-21 14:47:00.000 173       182.69   7347.23  54067.08  88888.00
2008-06-21 14:48:00.000 173       182.40   7348.11  54065.66  88888.00
2008-06-21 14:49:00.000 173       181.66   7352.24  54067.16  88888.00
2008-06-21 14:50:00.000 173       181.04   7352.61  54067.85  88888.00
2008-06-21 14:51:00.000 173       182.36   7352.98  54066.56  88888.00
2008-06-21 14:52:00.000 173       181.73   7358.67  54065.10  88888.00
2008-06-21 14:53:00.000 173       182.77   7362.23  54068.06  88888.00
2008-06-21 14:54:00.000 173       183.28   7358.83  54071.83  88888.00
2008-06-21 14:55:00.000 173       183.72   7354.16  54074.18  88888.00
2008-06-21 14:56:00.000 173       185.40   7354.60  54075.04  88888.00
2008-06-21 14:57:00.000 173       183.55   7355.59  54072.48  88888.00
2008-06-21 14:58:00.000 173       180.94   7359.82  54069.80  88888.00
2008-06-21 14:59:00.000 173       179.15   7356.57  54066.39  88888.00
2008-06-21 15:00:00.000 173       179.13   7353.07  54065.10  88888.00
2008-06-21 15:01:00.000 173       178.55   7353.01  54060.92  88888.00
2008-06-21 15:02:00.000 173       178.62   7355.90  54059.29  88888.00
2008-06-21 15:03:00.000 173       180.34   7356.22  54061.00  88888.00
2008-06-21 15:04:00.000 173       181.35   7355.75  54063.64  88888.00
2008-06-21 15:05:00.000 173       179.50   7356.88  54061.53  88888.00
2008-06-21 15:06:00.000 173       179.32   7359.40  54060.39  88888.00
2008-06-21 15:07:00.000 173       180.50   7355.56  54063.11  88888.00
2008-06-21 15:08:00.000 173       179.97   7354.08  54065.34  88888.00
2008-06-21 15:09:00.000 173       179.73   7355.33  54064.85  88888.00
2008-06-21 15:10:00.000 173       178.25   7357.14  54061.24  88888.00
2008-06-21 15:11:00.000 173       178.42   7359.64  54058.81  88888.00
2008-06-21 15:12:00.000 173       177.30   7363.30  54058.77  88888.00
2008-06-21 15:13:00.000 173       176.09   7365.07  54057.55  88888.00
2008-06-21 15:14:00.000 173       176.03   7367.45  54056.62  88888.00
2008-06-21 15:15:00.000 173       176.09   7365.51  54054.83  88888.00
2008-06-21 15:16:00.000 173       174.48   7364.37  54051.91  88888.00
2008-06-21 15:17:00.000 173       174.96   7362.43  54052.44  88888.00
2008-06-21 15:18:00.000 173       172.80   7362.12  54048.70  88888.00
2008-06-21 15:19:00.000 173       173.09   7363.35  54047.37  88888.00
2008-06-21 15:20:00.000 173       173.70   7365.29  54047.85  88888.00
2008-06-21 15:21:00.000 173       175.07   7368.09  54048.22  88888.00
2008-06-21 15:22:00.000 173       175.96   7367.93  54048.70  88888.00
2008-06-21 15:23:00.000 173       174.34   7369.34  54047.24  88888.00
2008-06-21 15:24:00.000 173       175.48   7370.76  54050.45  88888.00
2008-06-21 15:25:00.000 173       176.29   7367.09  54055.16  88888.00
2008-06-21 15:26:00.000 173       176.21   7363.34  54059.05  88888.00
2008-06-21 15:27:00.000 173       176.14   7359.51  54062.17  88888.00
2008-06-21 15:28:00.000 173       175.77   7357.62  54062.74  88888.00
2008-06-21 15:29:00.000 173       176.14   7356.96  54064.49  88888.00
2008-06-21 15:30:00.000 173       178.07   7353.08  54066.88  88888.00
2008-06-21 15:31:00.000 173       178.55   7350.61  54067.65  88888.00
2008-06-21 15:32:00.000 173       179.39   7344.39  54067.94  88888.00
2008-06-21 15:33:00.000 173       180.42   7337.23  54069.40  88888.00
2008-06-21 15:34:00.000 173       180.53   7333.39  54071.91  88888.00
2008-06-21 15:35:00.000 173       181.28   7333.81  54074.83  88888.00
2008-06-21 15:36:00.000 173       180.86   7334.18  54073.53  88888.00
2008-06-21 15:37:00.000 173       180.57   7334.86  54070.29  88888.00
2008-06-21 15:38:00.000 173       181.96   7334.43  54070.69  88888.00
2008-06-21 15:39:00.000 173       182.58   7332.47  54071.79  88888.00
2008-06-21 15:40:00.000 173       182.63   7333.05  54071.79  88888.00
2008-06-21 15:41:00.000 173       182.05   7333.67  54071.30  88888.00
2008-06-21 15:42:00.000 173       182.51   7332.70  54071.99  88888.00
2008-06-21 15:43:00.000 173       182.38   7332.15  54071.99  88888.00
2008-06-21 15:44:00.000 173       183.50   7333.29  54073.01  88888.00
2008-06-21 15:45:00.000 173       184.68   7332.94  54075.36  88888.00
2008-06-21 15:46:00.000 173       184.76   7332.46  54074.95  88888.00
2008-06-21 15:47:00.000 173       184.25   7332.29  54073.37  88888.00
2008-06-21 15:48:00.000 173       184.59   7331.42  54071.47  88888.00
2008-06-21 15:49:00.000 173       184.28   7330.06  54069.80  88888.00
2008-06-21 15:50:00.000 173       184.06   7331.24  54068.18  88888.00
2008-06-21 15:51:00.000 173       184.34   7330.52  54067.00  88888.00
2008-06-21 15:52:00.000 173       183.92   7328.49  54065.01  88888.00
2008-06-21 15:53:00.000 173       184.39   7326.47  54064.69  88888.00
2008-06-21 15:54:00.000 173       183.79   7327.13  54063.84  88888.00
2008-06-21 15:55:00.000 173       184.87   7326.31  54064.61  88888.00
2008-06-21 15:56:00.000 173       185.92   7327.24  54064.81  88888.00
2008-06-21 15:57:00.000 173       186.75   7329.46  54064.20  88888.00
2008-06-21 15:58:00.000 173       186.81   7329.88  54062.05  88888.00
2008-06-21 15:59:00.000 173       186.50   7328.97  54060.15  88888.00
2008-06-21 16:00:00.000 173       184.62   7334.88  54057.10  88888.00
2008-06-21 16:01:00.000 173       185.31   7337.48  54058.56  88888.00
2008-06-21 16:02:00.000 173       185.06   7338.21  54058.77  88888.00
2008-06-21 16:03:00.000 173       185.11   7339.11  54058.40  88888.00
2008-06-21 16:04:00.000 173       185.01   7338.77  54057.22  88888.00
2008-06-21 16:05:00.000 173       185.51   7337.76  54057.67  88888.00
2008-06-21 16:06:00.000 173       185.77   7338.50  54058.48  88888.00
2008-06-21 16:07:00.000 173       186.50   7337.91  54059.54  88888.00
2008-06-21 16:08:00.000 173       186.25   7336.07  54059.29  88888.00
2008-06-21 16:09:00.000 173       185.99   7335.01  54058.60  88888.00
2008-06-21 16:10:00.000 173       185.31   7333.95  54057.31  88888.00
2008-06-21 16:11:00.000 173       185.54   7332.93  54057.22  88888.00
2008-06-21 16:12:00.000 173       185.88   7331.54  54058.32  88888.00
2008-06-21 16:13:00.000 173       186.23   7329.12  54058.44  88888.00
2008-06-21 16:14:00.000 173       186.33   7326.79  54058.97  88888.00
2008-06-21 16:15:00.000 173       185.34   7327.50  54057.87  88888.00
2008-06-21 16:16:00.000 173       184.74   7326.74  54056.49  88888.00
2008-06-21 16:17:00.000 173       184.00   7326.56  54054.51  88888.00
2008-06-21 16:18:00.000 173       183.95   7326.51  54053.05  88888.00
2008-06-21 16:19:00.000 173       184.09   7327.26  54052.19  88888.00
2008-06-21 16:20:00.000 173       184.36   7327.23  54051.75  88888.00
2008-06-21 16:21:00.000 173       183.84   7328.11  54050.53  88888.00
2008-06-21 16:22:00.000 173       184.90   7324.29  54049.56  88888.00
2008-06-21 16:23:00.000 173       184.10   7321.74  54047.93  88888.00
2008-06-21 16:24:00.000 173       184.31   7321.90  54047.61  88888.00
2008-06-21 16:25:00.000 173       184.32   7321.17  54047.20  88888.00
2008-06-21 16:26:00.000 173       184.14   7323.17  54046.60  88888.00
2008-06-21 16:27:00.000 173       184.66   7323.51  54047.69  88888.00
2008-06-21 16:28:00.000 173       185.66   7323.45  54050.94  88888.00
2008-06-21 16:29:00.000 173       186.35   7323.42  54052.84  88888.00
2008-06-21 16:30:00.000 173       186.65   7322.99  54054.99  88888.00
2008-06-21 16:31:00.000 173       185.99   7324.81  54054.22  88888.00
2008-06-21 16:32:00.000 173       185.71   7325.57  54053.78  88888.00
2008-06-21 16:33:00.000 173       185.57   7326.20  54053.17  88888.00
2008-06-21 16:34:00.000 173       185.73   7325.90  54052.92  88888.00
2008-06-21 16:35:00.000 173       185.60   7327.18  54052.44  88888.00
2008-06-21 16:36:00.000 173       185.32   7325.14  54051.67  88888.00
2008-06-21 16:37:00.000 173       185.01   7325.28  54050.61  88888.00
2008-06-21 16:38:00.000 173       185.24   7323.90  54050.57  88888.00
2008-06-21 16:39:00.000 173       185.10   7321.28  54049.68  88888.00
2008-06-21 16:40:00.000 173       184.62   7320.34  54048.14  88888.00
2008-06-21 16:41:00.000 173       183.63   7319.22  54045.18  88888.00
2008-06-21 16:42:00.000 173       183.40   7319.30  54043.76  88888.00
2008-06-21 16:43:00.000 173       182.92   7321.69  54042.78  88888.00
2008-06-21 16:44:00.000 173       182.01   7327.45  54041.69  88888.00
2008-06-21 16:45:00.000 173       181.06   7330.65  54040.35  88888.00
2008-06-21 16:46:00.000 173       179.88   7334.00  54039.54  88888.00
2008-06-21 16:47:00.000 173       178.77   7335.06  54038.32  88888.00
2008-06-21 16:48:00.000 173       176.61   7343.19  54036.45  88888.00
2008-06-21 16:49:00.000 173       175.86   7343.91  54034.10  88888.00
2008-06-21 16:50:00.000 173       176.38   7344.29  54033.94  88888.00
2008-06-21 16:51:00.000 173       176.98   7343.47  54034.46  88888.00
2008-06-21 16:52:00.000 173       177.37   7340.82  54035.68  88888.00
2008-06-21 16:53:00.000 173       177.00   7339.61  54035.68  88888.00
2008-06-21 16:54:00.000 173       176.48   7339.15  54035.97  88888.00
2008-06-21 16:55:00.000 173       175.73   7337.55  54035.68  88888.00
2008-06-21 16:56:00.000 173       175.48   7334.63  54037.02  88888.00
2008-06-21 16:57:00.000 173       175.05   7332.32  54037.95  88888.00
2008-06-21 16:58:00.000 173       174.93   7332.13  54039.82  88888.00
2008-06-21 16:59:00.000 173       174.15   7333.37  54040.18  88888.00
2008-06-21 17:00:00.000 173       174.76   7335.47  54041.16  88888.00
2008-06-21 17:01:00.000 173       174.12   7336.09  54039.74  88888.00
2008-06-21 17:02:00.000 173       173.05   7336.75  54035.84  88888.00
2008-06-21 17:03:00.000 173       172.44   7335.59  54033.04  88888.00
2008-06-21 17:04:00.000 173       170.71   7334.39  54031.30  88888.00
2008-06-21 17:05:00.000 173       169.67   7331.65  54029.43  88888.00
2008-06-21 17:06:00.000 173       169.91   7327.51  54030.12  88888.00
2008-06-21 17:07:00.000 173       171.15   7324.15  54032.72  88888.00
2008-06-21 17:08:00.000 173       172.46   7320.53  54034.71  88888.00
2008-06-21 17:09:00.000 173       172.70   7320.73  54034.26  88888.00
2008-06-21 17:10:00.000 173       172.77   7322.29  54034.50  88888.00
2008-06-21 17:11:00.000 173       173.56   7321.09  54036.33  88888.00
2008-06-21 17:12:00.000 173       172.88   7321.09  54036.70  88888.00
2008-06-21 17:13:00.000 173       172.44   7319.87  54036.53  88888.00
2008-06-21 17:14:00.000 173       172.94   7317.49  54040.27  88888.00
2008-06-21 17:15:00.000 173       174.65   7314.99  54044.20  88888.00
2008-06-21 17:16:00.000 173       175.52   7314.17  54047.61  88888.00
2008-06-21 17:17:00.000 173       176.58   7313.59  54051.71  88888.00
2008-06-21 17:18:00.000 173       177.75   7313.07  54057.35  88888.00
2008-06-21 17:19:00.000 173       178.69   7313.08  54063.31  88888.00
2008-06-21 17:20:00.000 173       178.65   7311.69  54066.56  88888.00
2008-06-21 17:21:00.000 173       178.44   7308.85  54067.57  88888.00
2008-06-21 17:22:00.000 173       178.91   7305.12  54068.26  88888.00
2008-06-21 17:23:00.000 173       178.43   7303.37  54067.16  88888.00
2008-06-21 17:24:00.000 173       178.74   7301.76  54066.52  88888.00
2008-06-21 17:25:00.000 173       178.53   7301.31  54065.79  88888.00
2008-06-21 17:26:00.000 173       178.28   7300.66  54064.89  88888.00
2008-06-21 17:27:00.000 173       177.30   7300.89  54062.86  88888.00
2008-06-21 17:28:00.000 173       175.37   7301.15  54058.97  88888.00
2008-06-21 17:29:00.000 173       173.94   7301.75  54055.24  88888.00
2008-06-21 17:30:00.000 173       172.80   7303.90  54052.36  88888.00
2008-06-21 17:31:00.000 173       172.55   7305.89  54051.71  88888.00
2008-06-21 17:32:00.000 173       173.09   7308.66  54052.92  88888.00
2008-06-21 17:33:00.000 173       174.27   7311.55  54055.48  88888.00
2008-06-21 17:34:00.000 173       174.78   7318.02  54058.44  88888.00
2008-06-21 17:35:00.000 173       174.55   7322.24  54060.84  88888.00
2008-06-21 17:36:00.000 173       174.81   7321.96  54062.09  88888.00
2008-06-21 17:37:00.000 173       175.02   7319.20  54062.66  88888.00
2008-06-21 17:38:00.000 173       174.97   7316.55  54062.99  88888.00
2008-06-21 17:39:00.000 173       174.27   7313.34  54062.34  88888.00
2008-06-21 17:40:00.000 173       173.20   7310.75  54059.70  88888.00
2008-06-21 17:41:00.000 173       172.72   7308.92  54057.96  88888.00
2008-06-21 17:42:00.000 173       172.25   7307.78  54056.13  88888.00
2008-06-21 17:43:00.000 173       171.45   7307.56  54053.86  88888.00
2008-06-21 17:44:00.000 173       169.80   7307.23  54050.12  88888.00
2008-06-21 17:45:00.000 173       169.60   7306.75  54049.96  88888.00
2008-06-21 17:46:00.000 173       170.90   7305.43  54052.23  88888.00
2008-06-21 17:47:00.000 173       170.63   7303.97  54052.11  88888.00
2008-06-21 17:48:00.000 173       171.51   7303.06  54054.47  88888.00
2008-06-21 17:49:00.000 173       172.60   7303.18  54057.71  88888.00
2008-06-21 17:50:00.000 173       172.27   7303.73  54059.29  88888.00
2008-06-21 17:51:00.000 173       172.06   7302.88  54060.39  88888.00
2008-06-21 17:52:00.000 173       171.75   7301.44  54061.61  88888.00
2008-06-21 17:53:00.000 173       172.61   7300.01  54063.76  88888.00
2008-06-21 17:54:00.000 173       173.52   7299.40  54065.83  88888.00
2008-06-21 17:55:00.000 173       173.53   7299.00  54066.11  88888.00
2008-06-21 17:56:00.000 173       174.14   7298.13  54067.08  88888.00
2008-06-21 17:57:00.000 173       174.18   7297.08  54066.68  88888.00
2008-06-21 17:58:00.000 173       174.46   7295.99  54066.92  88888.00
2008-06-21 17:59:00.000 173       174.73   7295.47  54066.64  88888.00
2008-06-21 18:00:00.000 173       176.19   7291.03  54066.39  88888.00
2008-06-21 18:01:00.000 173       176.52   7289.50  54065.79  88888.00
2008-06-21 18:02:00.000 173       176.71   7288.60  54064.81  88888.00
2008-06-21 18:03:00.000 173       176.80   7288.37  54065.38  88888.00
2008-06-21 18:04:00.000 173       177.14   7288.44  54065.91  88888.00
2008-06-21 18:05:00.000 173       176.98   7288.16  54065.62  88888.00
2008-06-21 18:06:00.000 173       177.92   7287.20  54067.65  88888.00
2008-06-21 18:07:00.000 173       178.58   7286.22  54067.53  88888.00
2008-06-21 18:08:00.000 173       178.90   7285.83  54068.71  88888.00
2008-06-21 18:09:00.000 173       179.49   7285.98  54070.53  88888.00
2008-06-21 18:10:00.000 173       179.58   7285.75  54070.98  88888.00
2008-06-21 18:11:00.000 173       179.43   7286.09  54072.24  88888.00
2008-06-21 18:12:00.000 173       179.21   7286.78  54071.83  88888.00
2008-06-21 18:13:00.000 173       179.21   7285.72  54071.59  88888.00
2008-06-21 18:14:00.000 173       179.20   7284.58  54070.45  88888.00
2008-06-21 18:15:00.000 173       179.29   7285.29  54070.17  88888.00
2008-06-21 18:16:00.000 173       179.27   7286.75  54070.74  88888.00
2008-06-21 18:17:00.000 173       179.13   7289.28  54070.57  88888.00
2008-06-21 18:18:00.000 173       178.95   7291.28  54070.37  88888.00
2008-06-21 18:19:00.000 173       179.19   7293.03  54070.90  88888.00
2008-06-21 18:20:00.000 173       179.14   7293.79  54070.74  88888.00
2008-06-21 18:21:00.000 173       179.22   7294.98  54070.53  88888.00
2008-06-21 18:22:00.000 173       178.40   7299.79  54070.21  88888.00
2008-06-21 18:23:00.000 173       178.01   7302.60  54070.00  88888.00
2008-06-21 18:24:00.000 173       177.59   7301.15  54068.83  88888.00
2008-06-21 18:25:00.000 173       175.98   7300.12  54065.06  88888.00
2008-06-21 18:26:00.000 173       174.94   7300.87  54061.53  88888.00
2008-06-21 18:27:00.000 173       175.72   7304.22  54060.02  88888.00
2008-06-21 18:28:00.000 173       176.83   7302.43  54057.59  88888.00
2008-06-21 18:29:00.000 173       171.12   7297.43  54045.99  88888.00
2008-06-21 18:30:00.000 173       169.46   7294.63  54042.46  88888.00
2008-06-21 18:31:00.000 173       173.48   7296.39  54048.70  88888.00
2008-06-21 18:32:00.000 173       173.93   7287.54  54048.18  88888.00
2008-06-21 18:33:00.000 173       173.52   7282.23  54044.12  88888.00
2008-06-21 18:34:00.000 173       175.47   7283.02  54050.08  88888.00
2008-06-21 18:35:00.000 173       174.93   7283.05  54051.34  88888.00
2008-06-21 18:36:00.000 173       173.61   7284.39  54049.72  88888.00
2008-06-21 18:37:00.000 173       174.76   7287.44  54053.53  88888.00
2008-06-21 18:38:00.000 173       173.82   7286.91  54053.78  88888.00
2008-06-21 18:39:00.000 173       173.50   7286.73  54054.99  88888.00
2008-06-21 18:40:00.000 173       171.90   7288.27  54054.67  88888.00
2008-06-21 18:41:00.000 173       170.70   7288.92  54054.30  88888.00
2008-06-21 18:42:00.000 173       169.49   7286.35  54054.47  88888.00
2008-06-21 18:43:00.000 173       167.34   7282.04  54051.91  88888.00
2008-06-21 18:44:00.000 173       167.17   7280.38  54047.93  88888.00
2008-06-21 18:45:00.000 173       164.99   7272.58  54039.33  88888.00
2008-06-21 18:46:00.000 173       164.88   7266.27  54041.89  88888.00
2008-06-21 18:47:00.000 173       166.34   7265.46  54050.41  88888.00
2008-06-21 18:48:00.000 173       167.01   7270.65  54050.29  88888.00
2008-06-21 18:49:00.000 173       167.64   7273.73  54045.70  88888.00
2008-06-21 18:50:00.000 173       169.35   7274.35  54044.57  88888.00
2008-06-21 18:51:00.000 173       169.82   7272.16  54046.72  88888.00
2008-06-21 18:52:00.000 173       170.31   7270.86  54048.42  88888.00
2008-06-21 18:53:00.000 173       169.75   7272.96  54047.49  88888.00
2008-06-21 18:54:00.000 173       170.19   7274.54  54048.34  88888.00
2008-06-21 18:55:00.000 173       169.44   7275.54  54048.75  88888.00
2008-06-21 18:56:00.000 173       168.36   7276.33  54048.22  88888.00
2008-06-21 18:57:00.000 173       168.05   7277.08  54046.55  88888.00
2008-06-21 18:58:00.000 173       167.57   7276.43  54044.65  88888.00
2008-06-21 18:59:00.000 173       167.20   7277.59  54043.88  88888.00
2008-06-21 19:00:00.000 173       166.75   7278.85  54043.11  88888.00
2008-06-21 19:01:00.000 173       166.66   7279.00  54043.88  88888.00
2008-06-21 19:02:00.000 173       166.67   7279.81  54045.78  88888.00
2008-06-21 19:03:00.000 173       166.73   7280.87  54047.49  88888.00
2008-06-21 19:04:00.000 173       166.61   7281.99  54049.15  88888.00
2008-06-21 19:05:00.000 173       167.51   7282.03  54051.38  88888.00
2008-06-21 19:06:00.000 173       167.59   7282.32  54052.80  88888.00
2008-06-21 19:07:00.000 173       167.80   7284.96  54053.45  88888.00
2008-06-21 19:08:00.000 173       168.83   7287.05  54055.44  88888.00
2008-06-21 19:09:00.000 173       169.55   7289.48  54057.59  88888.00
2008-06-21 19:10:00.000 173       168.74   7294.99  54057.35  88888.00
2008-06-21 19:11:00.000 173       167.75   7302.61  54057.14  88888.00
2008-06-21 19:12:00.000 173       167.31   7303.51  54056.58  88888.00
2008-06-21 19:13:00.000 173       166.61   7303.46  54055.60  88888.00
2008-06-21 19:14:00.000 173       166.39   7303.55  54055.16  88888.00
2008-06-21 19:15:00.000 173       165.65   7303.87  54053.86  88888.00
2008-06-21 19:16:00.000 173       165.86   7303.98  54054.59  88888.00
2008-06-21 19:17:00.000 173       167.16   7303.44  54057.47  88888.00
2008-06-21 19:18:00.000 173       167.11   7302.41  54057.55  88888.00
2008-06-21 19:19:00.000 173       166.04   7301.09  54055.12  88888.00
2008-06-21 19:20:00.000 173       165.76   7299.95  54053.53  88888.00
2008-06-21 19:21:00.000 173       166.36   7299.77  54054.22  88888.00
2008-06-21 19:22:00.000 173       167.01   7301.95  54056.01  88888.00
2008-06-21 19:23:00.000 173       168.08   7304.00  54059.01  88888.00
2008-06-21 19:24:00.000 173       169.16   7304.80  54062.42  88888.00
2008-06-21 19:25:00.000 173       169.65   7305.01  54064.37  88888.00
2008-06-21 19:26:00.000 173       169.99   7304.79  54065.70  88888.00
2008-06-21 19:27:00.000 173       170.84   7305.42  54067.77  88888.00
2008-06-21 19:28:00.000 173       172.87   7306.07  54072.72  88888.00
2008-06-21 19:29:00.000 173       173.49   7303.90  54075.81  88888.00
2008-06-21 19:30:00.000 173       172.73   7302.91  54075.00  88888.00
2008-06-21 19:31:00.000 173       172.65   7304.48  54074.63  88888.00
2008-06-21 19:32:00.000 173       173.33   7307.08  54076.01  88888.00
2008-06-21 19:33:00.000 173       174.08   7308.47  54077.88  88888.00
2008-06-21 19:34:00.000 173       172.87   7307.65  54077.15  88888.00
2008-06-21 19:35:00.000 173       172.36   7307.88  54076.58  88888.00
2008-06-21 19:36:00.000 173       172.81   7308.65  54078.12  88888.00
2008-06-21 19:37:00.000 173       172.13   7308.74  54077.79  88888.00
2008-06-21 19:38:00.000 173       172.11   7308.85  54078.44  88888.00
2008-06-21 19:39:00.000 173       172.20   7308.59  54079.90  88888.00
2008-06-21 19:40:00.000 173       172.47   7306.97  54080.68  88888.00
2008-06-21 19:41:00.000 173       173.09   7303.43  54080.31  88888.00
2008-06-21 19:42:00.000 173       173.09   7303.30  54080.72  88888.00
2008-06-21 19:43:00.000 173       173.40   7302.75  54082.01  88888.00
2008-06-21 19:44:00.000 173       174.48   7302.29  54084.57  88888.00
2008-06-21 19:45:00.000 173       175.42   7302.14  54089.36  88888.00
2008-06-21 19:46:00.000 173       175.46   7301.62  54093.13  88888.00
2008-06-21 19:47:00.000 173       176.03   7301.96  54097.84  88888.00
2008-06-21 19:48:00.000 173       176.56   7303.11  54101.45  88888.00
2008-06-21 19:49:00.000 173       177.92   7306.04  54105.95  88888.00
2008-06-21 19:50:00.000 173       179.71   7303.88  54111.83  88888.00
2008-06-21 19:51:00.000 173       180.74   7304.44  54112.97  88888.00
2008-06-21 19:52:00.000 173       178.65   7311.08  54107.82  88888.00
2008-06-21 19:53:00.000 173       177.57   7314.22  54107.21  88888.00
2008-06-21 19:54:00.000 173       176.47   7311.42  54108.26  88888.00
2008-06-21 19:55:00.000 173       177.37   7307.28  54112.40  88888.00
2008-06-21 19:56:00.000 173       179.68   7305.18  54116.99  88888.00
2008-06-21 19:57:00.000 173       177.59   7298.34  54114.92  88888.00
2008-06-21 19:58:00.000 173       176.87   7292.33  54114.47  88888.00
2008-06-21 19:59:00.000 173       177.77   7293.95  54113.21  88888.00
2008-06-21 20:00:00.000 173       175.91   7300.60  54107.09  88888.00
2008-06-21 20:01:00.000 173       174.39   7303.94  54101.98  88888.00
2008-06-21 20:02:00.000 173       175.58   7303.91  54104.33  88888.00
2008-06-21 20:03:00.000 173       175.05   7303.29  54104.49  88888.00
2008-06-21 20:04:00.000 173       175.39   7303.84  54103.88  88888.00
2008-06-21 20:05:00.000 173       173.73   7307.11  54101.61  88888.00
2008-06-21 20:06:00.000 173       171.87   7307.59  54097.80  88888.00
2008-06-21 20:07:00.000 173       170.16   7306.68  54093.37  88888.00
2008-06-21 20:08:00.000 173       170.59   7305.09  54091.18  88888.00
2008-06-21 20:09:00.000 173       172.36   7304.03  54090.57  88888.00
2008-06-21 20:10:00.000 173       173.49   7303.01  54091.02  88888.00
2008-06-21 20:11:00.000 173       174.32   7301.86  54092.20  88888.00
2008-06-21 20:12:00.000 173       175.91   7302.06  54095.00  88888.00
2008-06-21 20:13:00.000 173       177.12   7302.81  54099.62  88888.00
2008-06-21 20:14:00.000 173       178.64   7300.52  54105.42  88888.00
2008-06-21 20:15:00.000 173       179.16   7300.41  54108.71  88888.00
2008-06-21 20:16:00.000 173       177.59   7302.28  54107.45  88888.00
2008-06-21 20:17:00.000 173       176.33   7303.07  54105.91  88888.00
2008-06-21 20:18:00.000 173       176.08   7304.93  54105.55  88888.00
2008-06-21 20:19:00.000 173       177.24   7304.33  54106.80  88888.00
2008-06-21 20:20:00.000 173       178.98   7303.06  54107.94  88888.00
2008-06-21 20:21:00.000 173       179.69   7303.47  54108.18  88888.00
2008-06-21 20:22:00.000 173       179.16   7305.24  54105.83  88888.00
2008-06-21 20:23:00.000 173       178.58   7306.32  54103.44  88888.00
2008-06-21 20:24:00.000 173       178.22   7307.06  54101.61  88888.00
2008-06-21 20:25:00.000 173       177.84   7308.42  54099.83  88888.00
2008-06-21 20:26:00.000 173       177.61   7310.32  54098.24  88888.00
2008-06-21 20:27:00.000 173       177.39   7311.91  54097.11  88888.00
2008-06-21 20:28:00.000 173       176.96   7312.28  54095.61  88888.00
2008-06-21 20:29:00.000 173       176.69   7311.86  54095.36  88888.00
2008-06-21 20:30:00.000 173       177.89   7311.02  54097.84  88888.00
2008-06-21 20:31:00.000 173       178.30   7311.71  54098.65  88888.00
2008-06-21 20:32:00.000 173       178.03   7309.95  54096.86  88888.00
2008-06-21 20:33:00.000 173       177.46   7305.34  54093.66  88888.00
2008-06-21 20:34:00.000 173       176.40   7303.65  54090.70  88888.00
2008-06-21 20:35:00.000 173       176.65   7301.63  54089.56  88888.00
2008-06-21 20:36:00.000 173       176.75   7299.69  54090.13  88888.00
2008-06-21 20:37:00.000 173       176.69   7297.45  54090.53  88888.00
2008-06-21 20:38:00.000 173       176.19   7295.78  54090.82  88888.00
2008-06-21 20:39:00.000 173       176.24   7297.04  54091.87  88888.00
2008-06-21 20:40:00.000 173       177.19   7297.90  54094.19  88888.00
2008-06-21 20:41:00.000 173       178.38   7299.62  54097.15  88888.00
2008-06-21 20:42:00.000 173       179.33   7303.21  54099.34  88888.00
2008-06-21 20:43:00.000 173       179.47   7304.00  54099.74  88888.00
2008-06-21 20:44:00.000 173       179.82   7303.98  54100.11  88888.00
2008-06-21 20:45:00.000 173       180.53   7302.12  54100.96  88888.00
2008-06-21 20:46:00.000 173       181.22   7300.59  54101.81  88888.00
2008-06-21 20:47:00.000 173       181.43   7298.92  54102.02  88888.00
2008-06-21 20:48:00.000 173       181.04   7298.52  54100.43  88888.00
2008-06-21 20:49:00.000 173       180.38   7299.25  54098.61  88888.00
2008-06-21 20:50:00.000 173       178.40   7306.04  54095.40  88888.00
2008-06-21 20:51:00.000 173       178.20   7306.69  54093.21  88888.00
2008-06-21 20:52:00.000 173       178.16   7307.66  54091.43  88888.00
2008-06-21 20:53:00.000 173       177.77   7308.61  54089.48  88888.00
2008-06-21 20:54:00.000 173       177.32   7308.89  54087.61  88888.00
2008-06-21 20:55:00.000 173       176.69   7308.94  54085.50  88888.00
2008-06-21 20:56:00.000 173       176.31   7308.91  54084.00  88888.00
2008-06-21 20:57:00.000 173       176.22   7309.02  54083.84  88888.00
2008-06-21 20:58:00.000 173       176.06   7309.23  54084.04  88888.00
2008-06-21 20:59:00.000 173       176.42   7309.95  54085.30  88888.00
2008-06-21 21:00:00.000 173       176.88   7310.32  54086.72  88888.00
2008-06-21 21:01:00.000 173       177.32   7310.27  54088.10  88888.00
2008-06-21 21:02:00.000 173       177.39   7310.45  54088.75  88888.00
2008-06-21 21:03:00.000 173       177.42   7310.41  54089.07  88888.00
2008-06-21 21:04:00.000 173       177.49   7309.53  54089.24  88888.00
2008-06-21 21:05:00.000 173       177.23   7309.65  54089.20  88888.00
2008-06-21 21:06:00.000 173       177.15   7310.24  54088.87  88888.00
2008-06-21 21:07:00.000 173       176.91   7311.01  54088.59  88888.00
2008-06-21 21:08:00.000 173       177.11   7310.92  54089.36  88888.00
2008-06-21 21:09:00.000 173       177.30   7309.46  54090.09  88888.00
2008-06-21 21:10:00.000 173       177.09   7307.02  54089.76  88888.00
2008-06-21 21:11:00.000 173       177.93   7306.61  54090.74  88888.00
2008-06-21 21:12:00.000 173       178.43   7306.17  54092.60  88888.00
2008-06-21 21:13:00.000 173       178.58   7305.67  54093.17  88888.00
2008-06-21 21:14:00.000 173       178.35   7306.76  54092.36  88888.00
2008-06-21 21:15:00.000 173       178.03   7308.37  54090.37  88888.00
2008-06-21 21:16:00.000 173       178.35   7311.35  54089.36  88888.00
2008-06-21 21:17:00.000 173       179.39   7315.76  54092.36  88888.00
2008-06-21 21:18:00.000 173       179.46   7319.63  54095.36  88888.00
2008-06-21 21:19:00.000 173       178.27   7321.12  54095.52  88888.00
2008-06-21 21:20:00.000 173       177.28   7319.56  54093.21  88888.00
2008-06-21 21:21:00.000 173       176.76   7319.19  54091.39  88888.00
2008-06-21 21:22:00.000 173       176.06   7319.55  54090.05  88888.00
2008-06-21 21:23:00.000 173       175.34   7319.82  54088.99  88888.00
2008-06-21 21:24:00.000 173       174.90   7320.11  54088.10  88888.00
2008-06-21 21:25:00.000 173       177.02   7317.04  54088.95  88888.00
2008-06-21 21:26:00.000 173       178.86   7316.85  54091.71  88888.00
2008-06-21 21:27:00.000 173       179.05   7318.34  54093.09  88888.00
2008-06-21 21:28:00.000 173       178.96   7318.73  54093.25  88888.00
2008-06-21 21:29:00.000 173       179.43   7319.30  54094.02  88888.00
2008-06-21 21:30:00.000 173       179.16   7320.96  54094.15  88888.00
2008-06-21 21:31:00.000 173       180.42   7321.35  54095.16  88888.00
2008-06-21 21:32:00.000 173       181.44   7321.82  54098.49  88888.00
2008-06-21 21:33:00.000 173       180.85   7323.22  54098.16  88888.00
2008-06-21 21:34:00.000 173       180.79   7324.59  54097.96  88888.00
2008-06-21 21:35:00.000 173       180.89   7324.97  54098.28  88888.00
2008-06-21 21:36:00.000 173       181.66   7324.42  54099.87  88888.00
2008-06-21 21:37:00.000 173       182.47   7325.10  54101.65  88888.00
2008-06-21 21:38:00.000 173       182.49   7325.22  54101.69  88888.00
2008-06-21 21:39:00.000 173       181.87   7324.79  54100.35  88888.00
2008-06-21 21:40:00.000 173       181.12   7324.00  54098.08  88888.00
2008-06-21 21:41:00.000 173       181.84   7324.25  54098.85  88888.00
2008-06-21 21:42:00.000 173       181.50   7326.02  54098.57  88888.00
2008-06-21 21:43:00.000 173       180.84   7332.39  54099.01  88888.00
2008-06-21 21:44:00.000 173       181.44   7333.72  54099.70  88888.00
2008-06-21 21:45:00.000 173       181.57   7335.04  54100.56  88888.00
2008-06-21 21:46:00.000 173       182.52   7337.05  54101.12  88888.00
2008-06-21 21:47:00.000 173       184.64   7338.53  54104.98  88888.00
2008-06-21 21:48:00.000 173       188.02   7341.40  54111.79  88888.00
2008-06-21 21:49:00.000 173       190.57   7342.12  54118.45  88888.00
2008-06-21 21:50:00.000 173       190.94   7342.84  54121.61  88888.00
2008-06-21 21:51:00.000 173       191.11   7346.57  54122.55  88888.00
2008-06-21 21:52:00.000 173       191.97   7348.24  54124.74  88888.00
2008-06-21 21:53:00.000 173       192.30   7347.65  54126.68  88888.00
2008-06-21 21:54:00.000 173       191.10   7345.84  54125.59  88888.00
2008-06-21 21:55:00.000 173       191.24   7345.26  54125.39  88888.00
2008-06-21 21:56:00.000 173       190.31   7345.00  54123.80  88888.00
2008-06-21 21:57:00.000 173       189.93   7345.05  54123.11  88888.00
2008-06-21 21:58:00.000 173       189.93   7345.90  54123.48  88888.00
2008-06-21 21:59:00.000 173       189.36   7346.73  54123.28  88888.00
2008-06-21 22:00:00.000 173       188.19   7347.32  54120.96  88888.00
2008-06-21 22:01:00.000 173       187.99   7344.85  54119.99  88888.00
2008-06-21 22:02:00.000 173       186.57   7340.44  54117.39  88888.00
2008-06-21 22:03:00.000 173       185.13   7338.26  54112.73  88888.00
2008-06-21 22:04:00.000 173       183.72   7338.12  54107.86  88888.00
2008-06-21 22:05:00.000 173       181.94   7336.98  54102.83  88888.00
2008-06-21 22:06:00.000 173       181.10   7335.93  54099.34  88888.00
2008-06-21 22:07:00.000 173       180.06   7336.23  54096.94  88888.00
2008-06-21 22:08:00.000 173       179.33   7337.15  54095.69  88888.00
2008-06-21 22:09:00.000 173       179.93   7339.41  54097.47  88888.00
2008-06-21 22:10:00.000 173       180.27   7340.94  54099.30  88888.00
2008-06-21 22:11:00.000 173       180.75   7339.77  54101.49  88888.00
2008-06-21 22:12:00.000 173       181.81   7338.58  54103.92  88888.00
2008-06-21 22:13:00.000 173       182.87   7337.60  54106.64  88888.00
2008-06-21 22:14:00.000 173       183.84   7336.07  54109.08  88888.00
2008-06-21 22:15:00.000 173       184.32   7337.50  54111.35  88888.00
2008-06-21 22:16:00.000 173       184.29   7338.15  54112.89  88888.00
2008-06-21 22:17:00.000 173       184.12   7335.39  54113.21  88888.00
2008-06-21 22:18:00.000 173       185.08   7332.85  54114.23  88888.00
2008-06-21 22:19:00.000 173       186.30   7332.55  54114.63  88888.00
2008-06-21 22:20:00.000 173       186.19   7332.08  54113.42  88888.00
2008-06-21 22:21:00.000 173       186.41   7335.09  54113.90  88888.00
2008-06-21 22:22:00.000 173       186.28   7341.93  54116.18  88888.00
2008-06-21 22:23:00.000 173       188.68   7345.26  54124.41  88888.00
2008-06-21 22:24:00.000 173       191.12   7344.91  54133.42  88888.00
2008-06-21 22:25:00.000 173       192.62   7340.44  54138.37  88888.00
2008-06-21 22:26:00.000 173       194.51   7341.05  54146.73  88888.00
2008-06-21 22:27:00.000 173       191.32   7341.90  54149.24  88888.00
2008-06-21 22:28:00.000 173       190.73   7344.02  54152.37  88888.00
2008-06-21 22:29:00.000 173       190.12   7346.47  54158.17  88888.00
2008-06-21 22:30:00.000 173       189.68   7350.12  54160.44  88888.00
2008-06-21 22:31:00.000 173       188.43   7352.69  54162.43  88888.00
2008-06-21 22:32:00.000 173       188.18   7350.93  54163.28  88888.00
2008-06-21 22:33:00.000 173       188.29   7351.48  54162.91  88888.00
2008-06-21 22:34:00.000 173       187.60   7354.80  54161.29  88888.00
2008-06-21 22:35:00.000 173       188.19   7362.15  54164.74  88888.00
2008-06-21 22:36:00.000 173       185.46   7361.55  54162.95  88888.00
2008-06-21 22:37:00.000 173       183.97   7357.94  54159.14  88888.00
2008-06-21 22:38:00.000 173       183.25   7357.28  54156.26  88888.00
2008-06-21 22:39:00.000 173       183.92   7355.86  54156.63  88888.00
2008-06-21 22:40:00.000 173       184.57   7353.34  54157.84  88888.00
2008-06-21 22:41:00.000 173       183.52   7350.75  54155.81  88888.00
2008-06-21 22:42:00.000 173       181.96   7348.60  54152.04  88888.00
2008-06-21 22:43:00.000 173       181.39   7346.34  54148.59  88888.00
2008-06-21 22:44:00.000 173       182.76   7346.43  54149.57  88888.00
2008-06-21 22:45:00.000 173       182.88   7346.57  54150.62  88888.00
2008-06-21 22:46:00.000 173       182.02   7345.64  54149.57  88888.00
2008-06-21 22:47:00.000 173       181.47   7345.71  54147.86  88888.00
2008-06-21 22:48:00.000 173       180.03   7345.97  54144.33  88888.00
2008-06-21 22:49:00.000 173       179.53   7345.92  54142.18  88888.00
2008-06-21 22:50:00.000 173       178.95   7344.76  54140.36  88888.00
2008-06-21 22:51:00.000 173       178.16   7343.11  54138.49  88888.00
2008-06-21 22:52:00.000 173       177.49   7340.84  54136.83  88888.00
2008-06-21 22:53:00.000 173       176.91   7339.51  54135.28  88888.00
2008-06-21 22:54:00.000 173       175.87   7337.74  54132.73  88888.00
2008-06-21 22:55:00.000 173       174.85   7336.54  54130.38  88888.00
2008-06-21 22:56:00.000 173       174.57   7335.93  54128.79  88888.00
2008-06-21 22:57:00.000 173       174.56   7334.06  54127.70  88888.00
2008-06-21 22:58:00.000 173       174.93   7332.95  54127.33  88888.00
2008-06-21 22:59:00.000 173       175.46   7331.13  54128.02  88888.00
2008-06-21 23:00:00.000 173       175.67   7328.73  54127.98  88888.00
2008-06-21 23:01:00.000 173       175.63   7325.88  54127.05  88888.00
2008-06-21 23:02:00.000 173       175.52   7323.02  54126.07  88888.00
2008-06-21 23:03:00.000 173       175.48   7320.46  54124.94  88888.00
2008-06-21 23:04:00.000 173       175.13   7318.36  54123.68  88888.00
2008-06-21 23:05:00.000 173       175.14   7316.05  54122.75  88888.00
2008-06-21 23:06:00.000 173       175.62   7313.62  54123.23  88888.00
2008-06-21 23:07:00.000 173       175.68   7312.01  54123.48  88888.00
2008-06-21 23:08:00.000 173       175.90   7309.98  54123.80  88888.00
2008-06-21 23:09:00.000 173       175.83   7308.46  54124.05  88888.00
2008-06-21 23:10:00.000 173       176.99   7303.72  54123.84  88888.00
2008-06-21 23:11:00.000 173       178.26   7300.21  54125.55  88888.00
2008-06-21 23:12:00.000 173       178.95   7298.79  54127.13  88888.00
2008-06-21 23:13:00.000 173       179.27   7298.61  54127.45  88888.00
2008-06-21 23:14:00.000 173       179.58   7296.71  54127.74  88888.00
2008-06-21 23:15:00.000 173       179.54   7296.06  54128.02  88888.00
2008-06-21 23:16:00.000 173       180.30   7295.02  54129.24  88888.00
2008-06-21 23:17:00.000 173       181.52   7294.63  54131.31  88888.00
2008-06-21 23:18:00.000 173       183.45   7293.52  54134.80  88888.00
2008-06-21 23:19:00.000 173       185.20   7293.40  54139.30  88888.00
2008-06-21 23:20:00.000 173       185.84   7292.34  54141.78  88888.00
2008-06-21 23:21:00.000 173       186.39   7290.33  54142.99  88888.00
2008-06-21 23:22:00.000 173       186.62   7290.78  54144.09  88888.00
2008-06-21 23:23:00.000 173       186.65   7292.25  54144.33  88888.00
2008-06-21 23:24:00.000 173       186.61   7292.28  54144.41  88888.00
2008-06-21 23:25:00.000 173       185.80   7293.79  54143.85  88888.00
2008-06-21 23:26:00.000 173       185.20   7296.24  54143.89  88888.00
2008-06-21 23:27:00.000 173       184.02   7300.81  54143.07  88888.00
2008-06-21 23:28:00.000 173       182.88   7306.17  54141.65  88888.00
2008-06-21 23:29:00.000 173       183.50   7306.32  54141.41  88888.00
2008-06-21 23:30:00.000 173       184.06   7306.71  54141.25  88888.00
2008-06-21 23:31:00.000 173       184.95   7308.58  54142.18  88888.00
2008-06-21 23:32:00.000 173       185.54   7310.48  54143.48  88888.00
2008-06-21 23:33:00.000 173       184.93   7310.85  54142.95  88888.00
2008-06-21 23:34:00.000 173       185.97   7308.93  54144.70  88888.00
2008-06-21 23:35:00.000 173       188.90   7310.70  54150.66  88888.00
2008-06-21 23:36:00.000 173       190.73   7315.67  54156.18  88888.00
2008-06-21 23:37:00.000 173       192.78   7318.94  54162.39  88888.00
2008-06-21 23:38:00.000 173       194.50   7320.33  54167.34  88888.00
2008-06-21 23:39:00.000 173       194.68   7320.04  54168.68  88888.00
2008-06-21 23:40:00.000 173       196.14   7319.91  54171.72  88888.00
2008-06-21 23:41:00.000 173       196.05   7318.07  54171.60  88888.00
2008-06-21 23:42:00.000 173       195.18   7319.73  54169.93  88888.00
2008-06-21 23:43:00.000 173       193.12   7321.61  54165.51  88888.00
2008-06-21 23:44:00.000 173       192.44   7324.65  54163.08  88888.00
2008-06-21 23:45:00.000 173       191.59   7327.25  54160.68  88888.00
2008-06-21 23:46:00.000 173       191.26   7329.54  54159.34  88888.00
2008-06-21 23:47:00.000 173       190.72   7331.96  54157.92  88888.00
2008-06-21 23:48:00.000 173       190.88   7333.57  54158.05  88888.00
2008-06-21 23:49:00.000 173       190.91   7336.66  54158.90  88888.00
2008-06-21 23:50:00.000 173       189.73   7338.43  54157.68  88888.00
2008-06-21 23:51:00.000 173       188.00   7339.53  54154.68  88888.00
2008-06-21 23:52:00.000 173       185.51   7339.75  54149.48  88888.00
2008-06-21 23:53:00.000 173       184.01   7338.66  54144.62  88888.00
2008-06-21 23:54:00.000 173       181.88   7339.85  54139.91  88888.00
2008-06-21 23:55:00.000 173       180.55   7339.04  54136.54  88888.00
2008-06-21 23:56:00.000 173       180.06   7338.95  54134.92  88888.00
2008-06-21 23:57:00.000 173       180.42   7340.40  54135.33  88888.00
2008-06-21 23:58:00.000 173       181.81   7340.49  54138.08  88888.00
2008-06-21 23:59:00.000 173       182.89   7336.99  54140.03  88888.00