Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-06-04 00:00:00.000 156       170.59   7332.13  54121.04  88888.00
2008-06-04 00:01:00.000 156       171.13   7332.96  54120.23  88888.00
2008-06-04 00:02:00.000 156       172.62   7333.83  54121.25  88888.00
2008-06-04 00:03:00.000 156       173.50   7334.43  54122.42  88888.00
2008-06-04 00:04:00.000 156       174.75   7335.15  54124.49  88888.00
2008-06-04 00:05:00.000 156       175.92   7336.94  54127.66  88888.00
2008-06-04 00:06:00.000 156       176.87   7340.07  54133.13  88888.00
2008-06-04 00:07:00.000 156       176.14   7341.53  54136.46  88888.00
2008-06-04 00:08:00.000 156       174.83   7340.48  54136.42  88888.00
2008-06-04 00:09:00.000 156       175.13   7337.24  54138.49  88888.00
2008-06-04 00:10:00.000 156       175.79   7335.37  54141.98  88888.00
2008-06-04 00:11:00.000 156       174.77   7334.26  54142.34  88888.00
2008-06-04 00:12:00.000 156       172.94   7331.74  54137.76  88888.00
2008-06-04 00:13:00.000 156       171.47   7327.74  54132.49  88888.00
2008-06-04 00:14:00.000 156       171.81   7322.81  54130.29  88888.00
2008-06-04 00:15:00.000 156       172.48   7321.34  54131.67  88888.00
2008-06-04 00:16:00.000 156       173.52   7321.20  54134.59  88888.00
2008-06-04 00:17:00.000 156       174.87   7321.89  54139.06  88888.00
2008-06-04 00:18:00.000 156       177.01   7322.07  54145.10  88888.00
2008-06-04 00:19:00.000 156       178.10   7323.53  54150.26  88888.00
2008-06-04 00:20:00.000 156       179.10   7325.37  54155.49  88888.00
2008-06-04 00:21:00.000 156       179.49   7326.62  54160.24  88888.00
2008-06-04 00:22:00.000 156       178.40   7325.53  54160.16  88888.00
2008-06-04 00:23:00.000 156       178.65   7325.09  54158.61  88888.00
2008-06-04 00:24:00.000 156       179.72   7326.06  54158.78  88888.00
2008-06-04 00:25:00.000 156       181.81   7327.21  54161.41  88888.00
2008-06-04 00:26:00.000 156       183.16   7328.35  54164.94  88888.00
2008-06-04 00:27:00.000 156       184.77   7328.28  54167.58  88888.00
2008-06-04 00:28:00.000 156       185.58   7329.94  54170.22  88888.00
2008-06-04 00:29:00.000 156       186.34   7329.75  54171.43  88888.00
2008-06-04 00:30:00.000 156       187.47   7329.19  54172.89  88888.00
2008-06-04 00:31:00.000 156       188.82   7328.11  54174.31  88888.00
2008-06-04 00:32:00.000 156       190.40   7326.70  54177.48  88888.00
2008-06-04 00:33:00.000 156       191.60   7325.91  54178.98  88888.00
2008-06-04 00:34:00.000 156       192.06   7326.85  54179.71  88888.00
2008-06-04 00:35:00.000 156       193.09   7328.35  54180.85  88888.00
2008-06-04 00:36:00.000 156       193.91   7328.79  54183.24  88888.00
2008-06-04 00:37:00.000 156       195.98   7324.15  54186.28  88888.00
2008-06-04 00:38:00.000 156       199.11   7322.23  54190.54  88888.00
2008-06-04 00:39:00.000 156       200.30   7322.14  54191.40  88888.00
2008-06-04 00:40:00.000 156       199.93   7320.97  54189.61  88888.00
2008-06-04 00:41:00.000 156       199.87   7320.59  54185.43  88888.00
2008-06-04 00:42:00.000 156       200.09   7320.76  54180.68  88888.00
2008-06-04 00:43:00.000 156       198.06   7320.85  54174.23  88888.00
2008-06-04 00:44:00.000 156       197.15   7321.45  54171.80  88888.00
2008-06-04 00:45:00.000 156       196.02   7320.50  54169.04  88888.00
2008-06-04 00:46:00.000 156       195.50   7316.95  54166.20  88888.00
2008-06-04 00:47:00.000 156       194.76   7315.62  54165.51  88888.00
2008-06-04 00:48:00.000 156       194.35   7317.86  54164.13  88888.00
2008-06-04 00:49:00.000 156       194.88   7319.39  54164.17  88888.00
2008-06-04 00:50:00.000 156       196.83   7321.39  54168.19  88888.00
2008-06-04 00:51:00.000 156       199.76   7321.71  54173.26  88888.00
2008-06-04 00:52:00.000 156       202.75   7320.79  54179.91  88888.00
2008-06-04 00:53:00.000 156       204.10   7321.14  54185.51  88888.00
2008-06-04 00:54:00.000 156       202.94   7322.74  54185.55  88888.00
2008-06-04 00:55:00.000 156       200.76   7325.64  54183.04  88888.00
2008-06-04 00:56:00.000 156       200.38   7327.76  54181.54  88888.00
2008-06-04 00:57:00.000 156       200.89   7328.06  54179.79  88888.00
2008-06-04 00:58:00.000 156       200.88   7327.90  54178.78  88888.00
2008-06-04 00:59:00.000 156       201.42   7326.26  54180.12  88888.00
2008-06-04 01:00:00.000 156       202.11   7324.08  54180.81  88888.00
2008-06-04 01:01:00.000 156       202.92   7323.14  54180.24  88888.00
2008-06-04 01:02:00.000 156       204.62   7321.97  54179.47  88888.00
2008-06-04 01:03:00.000 156       207.23   7322.61  54184.30  88888.00
2008-06-04 01:04:00.000 156       206.39   7326.02  54184.82  88888.00
2008-06-04 01:05:00.000 156       207.24   7328.47  54185.11  88888.00
2008-06-04 01:06:00.000 156       210.31   7327.94  54189.25  88888.00
2008-06-04 01:07:00.000 156       211.71   7329.04  54192.33  88888.00
2008-06-04 01:08:00.000 156       213.06   7330.90  54193.42  88888.00
2008-06-04 01:09:00.000 156       213.67   7332.36  54193.79  88888.00
2008-06-04 01:10:00.000 156       214.62   7332.51  54194.52  88888.00
2008-06-04 01:11:00.000 156       218.54   7327.96  54199.47  88888.00
2008-06-04 01:12:00.000 156       220.76   7326.18  54204.26  88888.00
2008-06-04 01:13:00.000 156       220.19   7325.25  54195.61  88888.00
2008-06-04 01:14:00.000 156       221.16   7323.38  54190.38  88888.00
2008-06-04 01:15:00.000 156       219.76   7327.96  54184.38  88888.00
2008-06-04 01:16:00.000 156       218.37   7330.28  54177.88  88888.00
2008-06-04 01:17:00.000 156       219.03   7330.13  54176.99  88888.00
2008-06-04 01:18:00.000 156       219.24   7333.47  54176.42  88888.00
2008-06-04 01:19:00.000 156       219.78   7337.64  54175.00  88888.00
2008-06-04 01:20:00.000 156       219.80   7342.24  54174.03  88888.00
2008-06-04 01:21:00.000 156       218.46   7347.33  54170.50  88888.00
2008-06-04 01:22:00.000 156       216.11   7352.41  54164.86  88888.00
2008-06-04 01:23:00.000 156       215.87   7355.33  54164.74  88888.00
2008-06-04 01:24:00.000 156       216.77   7356.53  54168.19  88888.00
2008-06-04 01:25:00.000 156       217.16   7356.69  54169.45  88888.00
2008-06-04 01:26:00.000 156       217.43   7356.67  54169.93  88888.00
2008-06-04 01:27:00.000 156       217.44   7357.16  54170.38  88888.00
2008-06-04 01:28:00.000 156       216.41   7358.81  54169.00  88888.00
2008-06-04 01:29:00.000 156       214.70   7358.87  54166.36  88888.00
2008-06-04 01:30:00.000 156       217.54   7355.96  54170.26  88888.00
2008-06-04 01:31:00.000 156       219.14   7355.80  54175.98  88888.00
2008-06-04 01:32:00.000 156       218.52   7357.87  54176.79  88888.00
2008-06-04 01:33:00.000 156       217.18   7359.95  54176.34  88888.00
2008-06-04 01:34:00.000 156       213.50   7363.13  54170.66  88888.00
2008-06-04 01:35:00.000 156       211.49   7364.07  54164.29  88888.00
2008-06-04 01:36:00.000 156       212.32   7363.14  54164.13  88888.00
2008-06-04 01:37:00.000 156       212.77   7364.04  54166.85  88888.00
2008-06-04 01:38:00.000 156       210.95   7365.09  54166.57  88888.00
2008-06-04 01:39:00.000 156       209.46   7366.09  54165.19  88888.00
2008-06-04 01:40:00.000 156       207.98   7365.10  54162.79  88888.00
2008-06-04 01:41:00.000 156       206.47   7362.69  54161.37  88888.00
2008-06-04 01:42:00.000 156       204.97   7358.53  54160.60  88888.00
2008-06-04 01:43:00.000 156       204.16   7355.36  54160.44  88888.00
2008-06-04 01:44:00.000 156       203.40   7354.85  54159.67  88888.00
2008-06-04 01:45:00.000 156       204.86   7350.30  54160.11  88888.00
2008-06-04 01:46:00.000 156       208.11   7344.32  54165.59  88888.00
2008-06-04 01:47:00.000 156       206.98   7343.57  54166.73  88888.00
2008-06-04 01:48:00.000 156       204.66   7343.43  54163.08  88888.00
2008-06-04 01:49:00.000 156       203.61   7343.83  54161.74  88888.00
2008-06-04 01:50:00.000 156       203.05   7341.73  54164.09  88888.00
2008-06-04 01:51:00.000 156       203.19   7340.34  54166.16  88888.00
2008-06-04 01:52:00.000 156       203.75   7340.12  54166.77  88888.00
2008-06-04 01:53:00.000 156       203.73   7340.57  54166.48  88888.00
2008-06-04 01:54:00.000 156       204.06   7340.55  54166.81  88888.00
2008-06-04 01:55:00.000 156       206.30   7336.81  54169.57  88888.00
2008-06-04 01:56:00.000 156       208.97   7336.57  54173.02  88888.00
2008-06-04 01:57:00.000 156       209.64   7337.44  54175.29  88888.00
2008-06-04 01:58:00.000 156       208.56   7337.22  54175.49  88888.00
2008-06-04 01:59:00.000 156       207.50   7335.10  54174.80  88888.00
2008-06-04 02:00:00.000 156       206.76   7334.59  54176.55  88888.00
2008-06-04 02:01:00.000 156       206.19   7335.41  54176.42  88888.00
2008-06-04 02:02:00.000 156       205.40   7335.50  54175.73  88888.00
2008-06-04 02:03:00.000 156       204.72   7335.32  54173.87  88888.00
2008-06-04 02:04:00.000 156       203.35   7336.59  54171.23  88888.00
2008-06-04 02:05:00.000 156       202.59   7337.42  54170.10  88888.00
2008-06-04 02:06:00.000 156       202.35   7335.91  54170.26  88888.00
2008-06-04 02:07:00.000 156       202.55   7334.32  54171.15  88888.00
2008-06-04 02:08:00.000 156       203.06   7333.94  54172.08  88888.00
2008-06-04 02:09:00.000 156       203.12   7333.54  54172.57  88888.00
2008-06-04 02:10:00.000 156       201.74   7333.15  54171.23  88888.00
2008-06-04 02:11:00.000 156       199.38   7334.23  54167.42  88888.00
2008-06-04 02:12:00.000 156       197.81   7334.74  54163.32  88888.00
2008-06-04 02:13:00.000 156       197.04   7337.03  54161.21  88888.00
2008-06-04 02:14:00.000 156       196.62   7340.15  54161.86  88888.00
2008-06-04 02:15:00.000 156       196.13   7340.47  54163.68  88888.00
2008-06-04 02:16:00.000 156       195.64   7339.48  54165.27  88888.00
2008-06-04 02:17:00.000 156       196.77   7337.62  54169.85  88888.00
2008-06-04 02:18:00.000 156       198.04   7335.11  54173.54  88888.00
2008-06-04 02:19:00.000 156       198.01   7333.15  54174.84  88888.00
2008-06-04 02:20:00.000 156       197.54   7331.27  54174.52  88888.00
2008-06-04 02:21:00.000 156       197.68   7329.67  54174.48  88888.00
2008-06-04 02:22:00.000 156       198.13   7328.14  54175.37  88888.00
2008-06-04 02:23:00.000 156       198.55   7328.54  54177.11  88888.00
2008-06-04 02:24:00.000 156       199.71   7329.13  54180.93  88888.00
2008-06-04 02:25:00.000 156       200.18   7327.68  54186.24  88888.00
2008-06-04 02:26:00.000 156       199.97   7326.71  54188.80  88888.00
2008-06-04 02:27:00.000 156       199.40   7324.48  54188.23  88888.00
2008-06-04 02:28:00.000 156       199.73   7325.72  54186.65  88888.00
2008-06-04 02:29:00.000 156       199.68   7325.88  54186.20  88888.00
2008-06-04 02:30:00.000 156       199.72   7324.95  54185.88  88888.00
2008-06-04 02:31:00.000 156       200.67   7322.09  54188.76  88888.00
2008-06-04 02:32:00.000 156       198.53   7320.54  54188.72  88888.00
2008-06-04 02:33:00.000 156       196.28   7322.21  54188.56  88888.00
2008-06-04 02:34:00.000 156       198.09   7322.85  54194.03  88888.00
2008-06-04 02:35:00.000 156       200.89   7325.34  54201.74  88888.00
2008-06-04 02:36:00.000 156       203.61   7324.01  54209.65  88888.00
2008-06-04 02:37:00.000 156       205.41   7320.83  54215.54  88888.00
2008-06-04 02:38:00.000 156       206.60   7320.01  54217.00  88888.00
2008-06-04 02:39:00.000 156       208.72   7317.10  54219.51  88888.00
2008-06-04 02:40:00.000 156       208.74   7317.43  54219.80  88888.00
2008-06-04 02:41:00.000 156       210.07   7319.08  54220.89  88888.00
2008-06-04 02:42:00.000 156       210.66   7321.23  54221.78  88888.00
2008-06-04 02:43:00.000 156       209.75   7324.50  54220.49  88888.00
2008-06-04 02:44:00.000 156       210.30   7325.58  54220.16  88888.00
2008-06-04 02:45:00.000 156       211.44   7325.29  54220.49  88888.00
2008-06-04 02:46:00.000 156       213.21   7325.44  54219.80  88888.00
2008-06-04 02:47:00.000 156       215.09   7324.64  54220.89  88888.00
2008-06-04 02:48:00.000 156       216.50   7321.72  54224.06  88888.00
2008-06-04 02:49:00.000 156       217.25   7320.33  54226.04  88888.00
2008-06-04 02:50:00.000 156       217.80   7321.50  54226.61  88888.00
2008-06-04 02:51:00.000 156       218.43   7325.13  54226.94  88888.00
2008-06-04 02:52:00.000 156       220.74   7325.44  54233.06  88888.00
2008-06-04 02:53:00.000 156       226.36   7319.35  54246.49  88888.00
2008-06-04 02:54:00.000 156       227.28   7314.46  54249.41  88888.00
2008-06-04 02:55:00.000 156       221.61   7314.04  54236.79  88888.00
2008-06-04 02:56:00.000 156       215.49   7314.93  54216.59  88888.00
2008-06-04 02:57:00.000 156       213.25   7315.29  54206.24  88888.00
2008-06-04 02:58:00.000 156       214.11   7314.08  54206.33  88888.00
2008-06-04 02:59:00.000 156       217.38   7310.32  54213.83  88888.00
2008-06-04 03:00:00.000 156       217.59   7309.22  54217.56  88888.00
2008-06-04 03:01:00.000 156       215.18   7305.11  54213.79  88888.00
2008-06-04 03:02:00.000 156       212.01   7299.67  54206.97  88888.00
2008-06-04 03:03:00.000 156       210.34   7301.37  54202.55  88888.00
2008-06-04 03:04:00.000 156       211.03   7298.83  54201.86  88888.00
2008-06-04 03:05:00.000 156       212.03   7296.55  54206.49  88888.00
2008-06-04 03:06:00.000 156       211.01   7291.47  54206.77  88888.00
2008-06-04 03:07:00.000 156       209.93   7293.32  54205.15  88888.00
2008-06-04 03:08:00.000 156       208.19   7294.32  54207.14  88888.00
2008-06-04 03:09:00.000 156       206.78   7293.55  54206.57  88888.00
2008-06-04 03:10:00.000 156       204.78   7296.69  54201.74  88888.00
2008-06-04 03:11:00.000 156       204.78   7299.25  54203.24  88888.00
2008-06-04 03:12:00.000 156       207.37   7298.18  54212.53  88888.00
2008-06-04 03:13:00.000 156       205.33   7299.89  54212.94  88888.00
2008-06-04 03:14:00.000 156       205.32   7302.00  54213.47  88888.00
2008-06-04 03:15:00.000 156       205.21   7303.11  54215.09  88888.00
2008-06-04 03:16:00.000 156       207.74   7301.79  54217.65  88888.00
2008-06-04 03:17:00.000 156       207.33   7304.71  54216.87  88888.00
2008-06-04 03:18:00.000 156       205.23   7309.33  54208.72  88888.00
2008-06-04 03:19:00.000 156       202.97   7313.07  54200.85  88888.00
2008-06-04 03:20:00.000 156       203.72   7316.19  54203.65  88888.00
2008-06-04 03:21:00.000 156       206.10   7317.43  54209.13  88888.00
2008-06-04 03:22:00.000 156       207.39   7318.05  54214.89  88888.00
2008-06-04 03:23:00.000 156       203.92   7320.78  54216.06  88888.00
2008-06-04 03:24:00.000 156       205.51   7321.33  54218.17  88888.00
2008-06-04 03:25:00.000 156       209.13   7323.80  54225.07  88888.00
2008-06-04 03:26:00.000 156       211.39   7326.86  54229.41  88888.00
2008-06-04 03:27:00.000 156       213.62   7323.94  54233.95  88888.00
2008-06-04 03:28:00.000 156       213.87   7319.84  54236.51  88888.00
2008-06-04 03:29:00.000 156       212.04   7316.99  54232.58  88888.00
2008-06-04 03:30:00.000 156       211.69   7318.31  54226.08  88888.00
2008-06-04 03:31:00.000 156       210.68   7315.26  54213.59  88888.00
2008-06-04 03:32:00.000 156       209.15   7317.23  54201.13  88888.00
2008-06-04 03:33:00.000 156       209.83   7319.27  54197.40  88888.00
2008-06-04 03:34:00.000 156       212.77   7315.60  54200.40  88888.00
2008-06-04 03:35:00.000 156       214.55   7311.45  54202.07  88888.00
2008-06-04 03:36:00.000 156       217.05   7308.46  54207.18  88888.00
2008-06-04 03:37:00.000 156       219.31   7304.70  54211.56  88888.00
2008-06-04 03:38:00.000 156       216.12   7305.55  54204.42  88888.00
2008-06-04 03:39:00.000 156       216.81   7303.90  54198.58  88888.00
2008-06-04 03:40:00.000 156       216.17   7306.62  54192.98  88888.00
2008-06-04 03:41:00.000 156       214.06   7311.31  54186.32  88888.00
2008-06-04 03:42:00.000 156       213.17   7314.05  54181.41  88888.00
2008-06-04 03:43:00.000 156       214.83   7307.81  54180.40  88888.00
2008-06-04 03:44:00.000 156       213.07   7308.18  54173.91  88888.00
2008-06-04 03:45:00.000 156       214.98   7303.16  54173.91  88888.00
2008-06-04 03:46:00.000 156       218.17   7297.68  54179.83  88888.00
2008-06-04 03:47:00.000 156       220.27   7292.91  54185.63  88888.00
2008-06-04 03:48:00.000 156       221.26   7286.57  54187.70  88888.00
2008-06-04 03:49:00.000 156       222.28   7282.71  54184.90  88888.00
2008-06-04 03:50:00.000 156       221.80   7283.18  54176.59  88888.00
2008-06-04 03:51:00.000 156       220.82   7286.11  54168.11  88888.00
2008-06-04 03:52:00.000 156       220.21   7287.12  54162.83  88888.00
2008-06-04 03:53:00.000 156       219.82   7287.29  54160.56  88888.00
2008-06-04 03:54:00.000 156       218.67   7285.06  54155.94  88888.00
2008-06-04 03:55:00.000 156       217.64   7287.41  54151.76  88888.00
2008-06-04 03:56:00.000 156       215.82   7289.80  54147.09  88888.00
2008-06-04 03:57:00.000 156       213.26   7291.07  54142.95  88888.00
2008-06-04 03:58:00.000 156       214.38   7289.71  54146.12  88888.00
2008-06-04 03:59:00.000 156       220.79   7282.16  54155.12  88888.00
2008-06-04 04:00:00.000 156       225.72   7278.02  54160.32  88888.00
2008-06-04 04:01:00.000 156       223.09   7277.35  54152.61  88888.00
2008-06-04 04:02:00.000 156       217.38   7278.74  54140.15  88888.00
2008-06-04 04:03:00.000 156       215.46   7280.26  54136.79  88888.00
2008-06-04 04:04:00.000 156       214.86   7282.04  54137.19  88888.00
2008-06-04 04:05:00.000 156       215.35   7281.90  54139.50  88888.00
2008-06-04 04:06:00.000 156       216.23   7284.44  54142.75  88888.00
2008-06-04 04:07:00.000 156       217.27   7280.63  54147.94  88888.00
2008-06-04 04:08:00.000 156       215.57   7278.98  54144.62  88888.00
2008-06-04 04:09:00.000 156       216.86   7279.61  54146.85  88888.00
2008-06-04 04:10:00.000 156       218.75   7275.64  54150.86  88888.00
2008-06-04 04:11:00.000 156       217.08   7271.77  54142.55  88888.00
2008-06-04 04:12:00.000 156       215.71   7273.84  54135.53  88888.00
2008-06-04 04:13:00.000 156       215.23   7273.83  54130.78  88888.00
2008-06-04 04:14:00.000 156       216.81   7273.95  54128.27  88888.00
2008-06-04 04:15:00.000 156       214.79   7276.71  54116.58  88888.00
2008-06-04 04:16:00.000 156       207.83   7287.22  54099.74  88888.00
2008-06-04 04:17:00.000 156       201.03   7302.17  54086.56  88888.00
2008-06-04 04:18:00.000 156       204.21   7309.22  54097.15  88888.00
2008-06-04 04:19:00.000 156       211.31   7306.20  54123.32  88888.00
2008-06-04 04:20:00.000 156       216.34   7299.46  54141.37  88888.00
2008-06-04 04:21:00.000 156       217.76   7295.60  54144.70  88888.00
2008-06-04 04:22:00.000 156       216.07   7295.99  54136.83  88888.00
2008-06-04 04:23:00.000 156       212.77   7299.02  54128.47  88888.00
2008-06-04 04:24:00.000 156       210.36   7297.84  54125.79  88888.00
2008-06-04 04:25:00.000 156       210.18   7299.35  54132.85  88888.00
2008-06-04 04:26:00.000 156       208.43   7295.91  54131.96  88888.00
2008-06-04 04:27:00.000 156       200.50   7298.33  54108.83  88888.00
2008-06-04 04:28:00.000 156       194.74   7315.42  54093.41  88888.00
2008-06-04 04:29:00.000 156       194.91   7318.78  54104.90  88888.00
2008-06-04 04:30:00.000 156       195.75   7321.46  54128.10  88888.00
2008-06-04 04:31:00.000 156       201.50   7317.05  54151.03  88888.00
2008-06-04 04:32:00.000 156       203.88   7308.95  54158.61  88888.00
2008-06-04 04:33:00.000 156       206.48   7305.27  54164.29  88888.00
2008-06-04 04:34:00.000 156       208.18   7301.43  54170.30  88888.00
2008-06-04 04:35:00.000 156       210.79   7295.04  54176.79  88888.00
2008-06-04 04:36:00.000 156       214.65   7292.24  54184.34  88888.00
2008-06-04 04:37:00.000 156       218.50   7287.46  54188.15  88888.00
2008-06-04 04:38:00.000 156       220.59   7280.53  54186.81  88888.00
2008-06-04 04:39:00.000 156       220.64   7270.99  54183.24  88888.00
2008-06-04 04:40:00.000 156       220.10   7267.75  54176.46  88888.00
2008-06-04 04:41:00.000 156       222.27   7260.80  54167.70  88888.00
2008-06-04 04:42:00.000 156       224.24   7257.67  54159.34  88888.00
2008-06-04 04:43:00.000 156       223.54   7257.61  54153.58  88888.00
2008-06-04 04:44:00.000 156       221.31   7259.18  54149.16  88888.00
2008-06-04 04:45:00.000 156       219.79   7265.61  54142.75  88888.00
2008-06-04 04:46:00.000 156       218.85   7268.96  54142.71  88888.00
2008-06-04 04:47:00.000 156       216.91   7271.73  54139.95  88888.00
2008-06-04 04:48:00.000 156       216.58   7273.49  54137.52  88888.00
2008-06-04 04:49:00.000 156       215.69   7275.22  54132.65  88888.00
2008-06-04 04:50:00.000 156       213.53   7282.10  54129.32  88888.00
2008-06-04 04:51:00.000 156       212.08   7283.03  54125.51  88888.00
2008-06-04 04:52:00.000 156       211.34   7286.13  54125.59  88888.00
2008-06-04 04:53:00.000 156       212.43   7288.02  54128.27  88888.00
2008-06-04 04:54:00.000 156       211.23   7289.48  54128.87  88888.00
2008-06-04 04:55:00.000 156       211.70   7289.86  54131.31  88888.00
2008-06-04 04:56:00.000 156       213.22   7288.50  54135.65  88888.00
2008-06-04 04:57:00.000 156       213.67   7286.68  54141.17  88888.00
2008-06-04 04:58:00.000 156       214.35   7284.38  54143.44  88888.00
2008-06-04 04:59:00.000 156       214.14   7280.35  54143.85  88888.00
2008-06-04 05:00:00.000 156       214.43   7278.34  54140.48  88888.00
2008-06-04 05:01:00.000 156       212.95   7276.98  54136.14  88888.00
2008-06-04 05:02:00.000 156       211.42   7276.60  54130.82  88888.00
2008-06-04 05:03:00.000 156       210.19   7277.81  54131.02  88888.00
2008-06-04 05:04:00.000 156       211.46   7277.01  54131.43  88888.00
2008-06-04 05:05:00.000 156       213.60   7273.58  54133.78  88888.00
2008-06-04 05:06:00.000 156       213.35   7269.67  54135.69  88888.00
2008-06-04 05:07:00.000 156       210.90   7269.70  54129.56  88888.00
2008-06-04 05:08:00.000 156       208.52   7270.29  54121.77  88888.00
2008-06-04 05:09:00.000 156       208.90   7273.98  54127.29  88888.00
2008-06-04 05:10:00.000 156       210.75   7268.74  54131.23  88888.00
2008-06-04 05:11:00.000 156       212.44   7264.77  54131.59  88888.00
2008-06-04 05:12:00.000 156       209.22   7271.04  54124.49  88888.00
2008-06-04 05:13:00.000 156       208.04   7273.85  54122.18  88888.00
2008-06-04 05:14:00.000 156       209.44   7277.91  54128.23  88888.00
2008-06-04 05:15:00.000 156       212.32   7275.96  54138.69  88888.00
2008-06-04 05:16:00.000 156       214.46   7272.09  54142.59  88888.00
2008-06-04 05:17:00.000 156       216.75   7269.63  54144.94  88888.00
2008-06-04 05:18:00.000 156       216.47   7270.83  54141.86  88888.00
2008-06-04 05:19:00.000 156       213.40   7275.16  54139.50  88888.00
2008-06-04 05:20:00.000 156       210.41   7284.20  54137.11  88888.00
2008-06-04 05:21:00.000 156       209.28   7291.81  54138.53  88888.00
2008-06-04 05:22:00.000 156       212.46   7294.24  54156.79  88888.00
2008-06-04 05:23:00.000 156       215.48   7286.27  54172.25  88888.00
2008-06-04 05:24:00.000 156       216.99   7279.31  54173.22  88888.00
2008-06-04 05:25:00.000 156       218.09   7279.09  54172.08  88888.00
2008-06-04 05:26:00.000 156       216.63   7279.84  54173.38  88888.00
2008-06-04 05:27:00.000 156       215.89   7276.69  54175.21  88888.00
2008-06-04 05:28:00.000 156       213.98   7277.07  54176.83  88888.00
2008-06-04 05:29:00.000 156       214.10   7282.22  54180.48  88888.00
2008-06-04 05:30:00.000 156       210.48   7283.52  54171.92  88888.00
2008-06-04 05:31:00.000 156       205.68   7286.30  54168.76  88888.00
2008-06-04 05:32:00.000 156       204.05   7288.70  54167.34  88888.00
2008-06-04 05:33:00.000 156       207.28   7295.44  54177.52  88888.00
2008-06-04 05:34:00.000 156       211.70   7288.88  54192.94  88888.00
2008-06-04 05:35:00.000 156       214.50   7286.93  54200.04  88888.00
2008-06-04 05:36:00.000 156       215.47   7283.35  54206.37  88888.00
2008-06-04 05:37:00.000 156       218.17   7275.36  54205.19  88888.00
2008-06-04 05:38:00.000 156       220.56   7276.22  54200.65  88888.00
2008-06-04 05:39:00.000 156       221.43   7269.93  54200.04  88888.00
2008-06-04 05:40:00.000 156       222.24   7271.45  54193.46  88888.00
2008-06-04 05:41:00.000 156       221.55   7272.32  54181.66  88888.00
2008-06-04 05:42:00.000 156       222.03   7275.75  54181.46  88888.00
2008-06-04 05:43:00.000 156       223.94   7274.89  54183.81  88888.00
2008-06-04 05:44:00.000 156       222.23   7271.73  54176.06  88888.00
2008-06-04 05:45:00.000 156       222.88   7268.45  54174.76  88888.00
2008-06-04 05:46:00.000 156       222.15   7269.72  54170.95  88888.00
2008-06-04 05:47:00.000 156       220.30   7272.67  54169.85  88888.00
2008-06-04 05:48:00.000 156       217.71   7278.28  54163.73  88888.00
2008-06-04 05:49:00.000 156       220.84   7274.65  54169.97  88888.00
2008-06-04 05:50:00.000 156       224.80   7262.99  54178.13  88888.00
2008-06-04 05:51:00.000 156       219.70   7260.39  54159.34  88888.00
2008-06-04 05:52:00.000 156       217.94   7264.22  54148.59  88888.00
2008-06-04 05:53:00.000 156       216.21   7270.53  54151.23  88888.00
2008-06-04 05:54:00.000 156       218.39   7277.76  54159.30  88888.00
2008-06-04 05:55:00.000 156       221.38   7278.46  54173.95  88888.00
2008-06-04 05:56:00.000 156       223.31   7272.93  54176.99  88888.00
2008-06-04 05:57:00.000 156       225.52   7266.19  54174.03  88888.00
2008-06-04 05:58:00.000 156       227.65   7262.74  54168.23  88888.00
2008-06-04 05:59:00.000 156       229.98   7265.02  54168.55  88888.00
2008-06-04 06:00:00.000 156       233.58   7261.51  54175.65  88888.00
2008-06-04 06:01:00.000 156       236.29   7259.98  54179.22  88888.00
2008-06-04 06:02:00.000 156       234.52   7252.97  54170.66  88888.00
2008-06-04 06:03:00.000 156       228.59   7250.21  54154.07  88888.00
2008-06-04 06:04:00.000 156       230.38   7249.65  54155.37  88888.00
2008-06-04 06:05:00.000 156       232.10   7254.08  54162.51  88888.00
2008-06-04 06:06:00.000 156       228.65   7260.10  54158.33  88888.00
2008-06-04 06:07:00.000 156       222.42   7267.26  54140.68  88888.00
2008-06-04 06:08:00.000 156       213.20   7278.22  54117.15  88888.00
2008-06-04 06:09:00.000 156       205.62   7286.25  54102.06  88888.00
2008-06-04 06:10:00.000 156       220.95   7281.07  54140.03  88888.00
2008-06-04 06:11:00.000 156       232.06   7269.16  54171.88  88888.00
2008-06-04 06:12:00.000 156       233.41   7264.28  54181.62  88888.00
2008-06-04 06:13:00.000 156       231.08   7263.01  54175.94  88888.00
2008-06-04 06:14:00.000 156       230.00   7264.53  54171.52  88888.00
2008-06-04 06:15:00.000 156       229.23   7262.91  54166.52  88888.00
2008-06-04 06:16:00.000 156       228.69   7264.83  54169.65  88888.00
2008-06-04 06:17:00.000 156       230.83   7267.88  54180.77  88888.00
2008-06-04 06:18:00.000 156       237.01   7261.44  54193.10  88888.00
2008-06-04 06:19:00.000 156       235.52   7253.88  54186.57  88888.00
2008-06-04 06:20:00.000 156       233.31   7255.48  54178.45  88888.00
2008-06-04 06:21:00.000 156       236.72   7257.43  54186.57  88888.00
2008-06-04 06:22:00.000 156       238.31   7254.97  54189.81  88888.00
2008-06-04 06:23:00.000 156       239.36   7254.38  54186.53  88888.00
2008-06-04 06:24:00.000 156       235.25   7255.49  54176.10  88888.00
2008-06-04 06:25:00.000 156       232.07   7261.19  54171.35  88888.00
2008-06-04 06:26:00.000 156       231.89   7264.28  54173.54  88888.00
2008-06-04 06:27:00.000 156       230.57   7265.10  54175.86  88888.00
2008-06-04 06:28:00.000 156       232.25   7267.13  54182.79  88888.00
2008-06-04 06:29:00.000 156       231.28   7271.80  54185.43  88888.00
2008-06-04 06:30:00.000 156       232.38   7270.98  54180.72  88888.00
2008-06-04 06:31:00.000 156       233.41   7271.16  54177.15  88888.00
2008-06-04 06:32:00.000 156       233.29   7268.41  54170.74  88888.00
2008-06-04 06:33:00.000 156       234.13   7260.94  54168.11  88888.00
2008-06-04 06:34:00.000 156       236.89   7257.43  54169.53  88888.00
2008-06-04 06:35:00.000 156       242.16   7246.37  54175.65  88888.00
2008-06-04 06:36:00.000 156       244.66   7236.02  54169.28  88888.00
2008-06-04 06:37:00.000 156       240.43   7239.24  54141.70  88888.00
2008-06-04 06:38:00.000 156       231.93   7248.43  54109.36  88888.00
2008-06-04 06:39:00.000 156       225.87   7248.30  54084.85  88888.00
2008-06-04 06:40:00.000 156       214.29   7257.59  54054.38  88888.00
2008-06-04 06:41:00.000 156       201.66   7283.56  54043.11  88888.00
2008-06-04 06:42:00.000 156       202.34   7306.42  54082.62  88888.00
2008-06-04 06:43:00.000 156       212.91   7294.09  54119.95  88888.00
2008-06-04 06:44:00.000 156       215.87   7287.37  54128.75  88888.00
2008-06-04 06:45:00.000 156       218.96   7278.17  54123.32  88888.00
2008-06-04 06:46:00.000 156       222.77   7278.02  54124.82  88888.00
2008-06-04 06:47:00.000 156       226.58   7269.42  54125.10  88888.00
2008-06-04 06:48:00.000 156       222.46   7263.40  54107.57  88888.00
2008-06-04 06:49:00.000 156       216.33   7274.25  54093.25  88888.00
2008-06-04 06:50:00.000 156       218.30   7281.85  54093.54  88888.00
2008-06-04 06:51:00.000 156       212.65   7288.26  54085.34  88888.00
2008-06-04 06:52:00.000 156       207.55   7291.75  54079.66  88888.00
2008-06-04 06:53:00.000 156       205.98   7287.74  54081.45  88888.00
2008-06-04 06:54:00.000 156       213.06   7282.29  54097.55  88888.00
2008-06-04 06:55:00.000 156       218.97   7266.30  54101.65  88888.00
2008-06-04 06:56:00.000 156       215.31   7260.23  54084.41  88888.00
2008-06-04 06:57:00.000 156       212.61   7265.13  54075.81  88888.00
2008-06-04 06:58:00.000 156       214.64   7263.06  54078.65  88888.00
2008-06-04 06:59:00.000 156       214.64   7260.99  54080.88  88888.00
2008-06-04 07:00:00.000 156       213.31   7257.91  54076.90  88888.00
2008-06-04 07:01:00.000 156       210.86   7258.07  54059.17  88888.00
2008-06-04 07:02:00.000 156       204.87   7263.96  54044.36  88888.00
2008-06-04 07:03:00.000 156       202.67   7271.49  54049.19  88888.00
2008-06-04 07:04:00.000 156       208.02   7283.68  54072.03  88888.00
2008-06-04 07:05:00.000 156       216.62   7297.97  54106.84  88888.00
2008-06-04 07:06:00.000 156       228.24   7289.86  54131.92  88888.00
2008-06-04 07:07:00.000 156       213.69   7278.97  54091.59  88888.00
2008-06-04 07:08:00.000 156       208.96   7274.36  54076.62  88888.00
2008-06-04 07:09:00.000 156       213.73   7265.27  54081.36  88888.00
2008-06-04 07:10:00.000 156       212.47   7273.47  54078.04  88888.00
2008-06-04 07:11:00.000 156       211.36   7278.09  54074.18  88888.00
2008-06-04 07:12:00.000 156       206.38   7280.91  54062.62  88888.00
2008-06-04 07:13:00.000 156       206.89   7282.44  54062.01  88888.00
2008-06-04 07:14:00.000 156       207.68   7281.54  54063.35  88888.00
2008-06-04 07:15:00.000 156       208.21   7279.04  54069.07  88888.00
2008-06-04 07:16:00.000 156       210.05   7279.41  54076.82  88888.00
2008-06-04 07:17:00.000 156       209.51   7278.98  54079.99  88888.00
2008-06-04 07:18:00.000 156       208.11   7276.22  54078.61  88888.00
2008-06-04 07:19:00.000 156       211.26   7278.43  54080.76  88888.00
2008-06-04 07:20:00.000 156       209.80   7286.31  54078.57  88888.00
2008-06-04 07:21:00.000 156       202.61   7291.47  54066.88  88888.00
2008-06-04 07:22:00.000 156       195.44   7296.18  54055.32  88888.00
2008-06-04 07:23:00.000 156       199.67   7293.54  54068.06  88888.00
2008-06-04 07:24:00.000 156       205.73   7284.77  54084.08  88888.00
2008-06-04 07:25:00.000 156       207.08   7280.20  54089.15  88888.00
2008-06-04 07:26:00.000 156       212.50   7275.84  54098.57  88888.00
2008-06-04 07:27:00.000 156       208.34   7279.68  54091.31  88888.00
2008-06-04 07:28:00.000 156       203.25   7282.41  54079.21  88888.00
2008-06-04 07:29:00.000 156       203.67   7287.33  54079.99  88888.00
2008-06-04 07:30:00.000 156       203.10   7288.60  54080.72  88888.00
2008-06-04 07:31:00.000 156       199.41   7287.60  54074.18  88888.00
2008-06-04 07:32:00.000 156       193.73   7290.73  54066.76  88888.00
2008-06-04 07:33:00.000 156       194.62   7284.36  54069.52  88888.00
2008-06-04 07:34:00.000 156       197.52   7282.19  54072.64  88888.00
2008-06-04 07:35:00.000 156       194.63   7287.77  54069.72  88888.00
2008-06-04 07:36:00.000 156       193.26   7285.52  54071.14  88888.00
2008-06-04 07:37:00.000 156       196.79   7282.70  54078.97  88888.00
2008-06-04 07:38:00.000 156       200.22   7277.76  54086.36  88888.00
2008-06-04 07:39:00.000 156       199.41   7276.75  54089.03  88888.00
2008-06-04 07:40:00.000 156       199.91   7275.95  54091.22  88888.00
2008-06-04 07:41:00.000 156       203.06   7274.86  54094.23  88888.00
2008-06-04 07:42:00.000 156       206.53   7281.80  54093.13  88888.00
2008-06-04 07:43:00.000 156       204.90   7280.78  54089.56  88888.00
2008-06-04 07:44:00.000 156       207.04   7281.09  54087.94  88888.00
2008-06-04 07:45:00.000 156       202.82   7281.11  54079.05  88888.00
2008-06-04 07:46:00.000 156       201.83   7277.83  54079.21  88888.00
2008-06-04 07:47:00.000 156       203.30   7280.39  54086.31  88888.00
2008-06-04 07:48:00.000 156       204.08   7278.72  54093.50  88888.00
2008-06-04 07:49:00.000 156       202.99   7282.73  54088.79  88888.00
2008-06-04 07:50:00.000 156       204.68   7288.46  54088.79  88888.00
2008-06-04 07:51:00.000 156       207.93   7291.91  54094.27  88888.00
2008-06-04 07:52:00.000 156       206.14   7296.84  54093.37  88888.00
2008-06-04 07:53:00.000 156       203.94   7289.98  54092.28  88888.00
2008-06-04 07:54:00.000 156       198.56   7295.60  54084.16  88888.00
2008-06-04 07:55:00.000 156       198.03   7299.15  54088.95  88888.00
2008-06-04 07:56:00.000 156       204.98   7298.20  54107.94  88888.00
2008-06-04 07:57:00.000 156       220.55   7285.21  54137.68  88888.00
2008-06-04 07:58:00.000 156       225.37   7271.08  54125.22  88888.00
2008-06-04 07:59:00.000 156       211.59   7270.34  54080.84  88888.00
2008-06-04 08:00:00.000 156       194.87   7282.54  54053.37  88888.00
2008-06-04 08:01:00.000 156       191.67   7290.10  54056.90  88888.00
2008-06-04 08:02:00.000 156       194.69   7292.25  54068.58  88888.00
2008-06-04 08:03:00.000 156       198.41   7291.47  54073.49  88888.00
2008-06-04 08:04:00.000 156       200.43   7288.32  54078.20  88888.00
2008-06-04 08:05:00.000 156       203.01   7285.78  54084.45  88888.00
2008-06-04 08:06:00.000 156       206.63   7276.98  54092.97  88888.00
2008-06-04 08:07:00.000 156       209.53   7281.91  54100.39  88888.00
2008-06-04 08:08:00.000 156       210.49   7274.70  54100.96  88888.00
2008-06-04 08:09:00.000 156       210.45   7279.94  54095.16  88888.00
2008-06-04 08:10:00.000 156       211.56   7283.78  54091.26  88888.00
2008-06-04 08:11:00.000 156       208.26   7287.63  54083.07  88888.00
2008-06-04 08:12:00.000 156       204.94   7288.64  54077.15  88888.00
2008-06-04 08:13:00.000 156       204.20   7291.13  54077.92  88888.00
2008-06-04 08:14:00.000 156       203.60   7292.56  54077.43  88888.00
2008-06-04 08:15:00.000 156       204.60   7291.21  54077.55  88888.00
2008-06-04 08:16:00.000 156       209.04   7292.94  54080.59  88888.00
2008-06-04 08:17:00.000 156       208.71   7289.47  54082.87  88888.00
2008-06-04 08:18:00.000 156       205.51   7286.60  54074.35  88888.00
2008-06-04 08:19:00.000 156       206.55   7281.88  54070.94  88888.00
2008-06-04 08:20:00.000 156       201.16   7286.60  54057.27  88888.00
2008-06-04 08:21:00.000 156       202.88   7290.42  54057.75  88888.00
2008-06-04 08:22:00.000 156       206.23   7299.09  54066.56  88888.00
2008-06-04 08:23:00.000 156       205.90   7302.72  54067.08  88888.00
2008-06-04 08:24:00.000 156       207.06   7304.62  54071.38  88888.00
2008-06-04 08:25:00.000 156       204.98   7297.87  54072.80  88888.00
2008-06-04 08:26:00.000 156       207.47   7291.13  54073.98  88888.00
2008-06-04 08:27:00.000 156       207.65   7294.33  54072.68  88888.00
2008-06-04 08:28:00.000 156       204.08   7302.20  54062.50  88888.00
2008-06-04 08:29:00.000 156       201.67   7311.80  54055.56  88888.00
2008-06-04 08:30:00.000 156       197.08   7314.04  54051.34  88888.00
2008-06-04 08:31:00.000 156       197.05   7309.36  54055.16  88888.00
2008-06-04 08:32:00.000 156       196.63   7311.19  54061.97  88888.00
2008-06-04 08:33:00.000 156       200.53   7305.20  54074.10  88888.00
2008-06-04 08:34:00.000 156       201.19   7302.41  54075.24  88888.00
2008-06-04 08:35:00.000 156       204.93   7301.96  54082.26  88888.00
2008-06-04 08:36:00.000 156       205.38   7293.48  54084.08  88888.00
2008-06-04 08:37:00.000 156       204.50   7293.38  54076.78  88888.00
2008-06-04 08:38:00.000 156       200.40   7289.49  54065.22  88888.00
2008-06-04 08:39:00.000 156       198.06   7292.58  54058.32  88888.00
2008-06-04 08:40:00.000 156       197.22   7297.00  54059.01  88888.00
2008-06-04 08:41:00.000 156       196.30   7305.93  54064.16  88888.00
2008-06-04 08:42:00.000 156       197.42   7304.68  54072.97  88888.00
2008-06-04 08:43:00.000 156       194.64   7296.67  54074.43  88888.00
2008-06-04 08:44:00.000 156       193.22   7290.11  54077.96  88888.00
2008-06-04 08:45:00.000 156       197.02   7285.71  54085.14  88888.00
2008-06-04 08:46:00.000 156       198.51   7275.28  54087.09  88888.00
2008-06-04 08:47:00.000 156       200.65   7271.34  54084.08  88888.00
2008-06-04 08:48:00.000 156       199.48   7270.34  54079.50  88888.00
2008-06-04 08:49:00.000 156       199.59   7271.75  54073.70  88888.00
2008-06-04 08:50:00.000 156       198.02   7285.46  54067.12  88888.00
2008-06-04 08:51:00.000 156       198.99   7294.18  54066.43  88888.00
2008-06-04 08:52:00.000 156       198.53   7305.67  54070.53  88888.00
2008-06-04 08:53:00.000 156       202.06   7304.89  54087.49  88888.00
2008-06-04 08:54:00.000 156       202.31   7296.57  54095.77  88888.00
2008-06-04 08:55:00.000 156       202.15   7286.87  54101.41  88888.00
2008-06-04 08:56:00.000 156       204.76   7278.81  54106.28  88888.00
2008-06-04 08:57:00.000 156       205.68   7271.43  54103.23  88888.00
2008-06-04 08:58:00.000 156       206.51   7274.36  54095.40  88888.00
2008-06-04 08:59:00.000 156       203.71   7275.84  54083.72  88888.00
2008-06-04 09:00:00.000 156       199.37   7283.61  54070.78  88888.00
2008-06-04 09:01:00.000 156       200.08   7290.25  54071.34  88888.00
2008-06-04 09:02:00.000 156       203.81   7299.91  54081.73  88888.00
2008-06-04 09:03:00.000 156       203.84   7300.16  54083.96  88888.00
2008-06-04 09:04:00.000 156       202.58   7296.99  54081.61  88888.00
2008-06-04 09:05:00.000 156       198.82   7293.13  54074.63  88888.00
2008-06-04 09:06:00.000 156       197.05   7290.43  54073.13  88888.00
2008-06-04 09:07:00.000 156       194.56   7292.03  54070.45  88888.00
2008-06-04 09:08:00.000 156       195.70   7295.09  54076.09  88888.00
2008-06-04 09:09:00.000 156       199.79   7299.29  54082.91  88888.00
2008-06-04 09:10:00.000 156       200.19   7298.84  54083.23  88888.00
2008-06-04 09:11:00.000 156       198.37   7296.17  54081.04  88888.00
2008-06-04 09:12:00.000 156       197.39   7293.46  54079.66  88888.00
2008-06-04 09:13:00.000 156       198.18   7291.62  54080.88  88888.00
2008-06-04 09:14:00.000 156       199.37   7291.12  54084.37  88888.00
2008-06-04 09:15:00.000 156       200.10   7288.46  54086.76  88888.00
2008-06-04 09:16:00.000 156       201.01   7287.38  54089.76  88888.00
2008-06-04 09:17:00.000 156       201.56   7287.69  54091.39  88888.00
2008-06-04 09:18:00.000 156       202.21   7287.61  54092.93  88888.00
2008-06-04 09:19:00.000 156       202.69   7290.39  54092.68  88888.00
2008-06-04 09:20:00.000 156       203.58   7290.36  54095.65  88888.00
2008-06-04 09:21:00.000 156       205.47   7290.12  54100.03  88888.00
2008-06-04 09:22:00.000 156       207.37   7291.15  54105.10  88888.00
2008-06-04 09:23:00.000 156       208.82   7287.53  54106.80  88888.00
2008-06-04 09:24:00.000 156       206.80   7283.48  54101.81  88888.00
2008-06-04 09:25:00.000 156       204.45   7280.86  54095.40  88888.00
2008-06-04 09:26:00.000 156       202.69   7280.72  54091.22  88888.00
2008-06-04 09:27:00.000 156       202.45   7281.73  54091.14  88888.00
2008-06-04 09:28:00.000 156       204.03   7284.43  54095.12  88888.00
2008-06-04 09:29:00.000 156       204.49   7287.16  54096.50  88888.00
2008-06-04 09:30:00.000 156       204.63   7288.74  54098.16  88888.00
2008-06-04 09:31:00.000 156       205.53   7291.43  54100.51  88888.00
2008-06-04 09:32:00.000 156       204.99   7289.58  54101.98  88888.00
2008-06-04 09:33:00.000 156       204.77   7286.73  54102.91  88888.00
2008-06-04 09:34:00.000 156       204.33   7284.90  54102.67  88888.00
2008-06-04 09:35:00.000 156       203.26   7283.92  54099.54  88888.00
2008-06-04 09:36:00.000 156       202.68   7283.11  54096.99  88888.00
2008-06-04 09:37:00.000 156       202.08   7283.08  54095.93  88888.00
2008-06-04 09:38:00.000 156       201.79   7284.16  54097.43  88888.00
2008-06-04 09:39:00.000 156       201.27   7284.91  54099.70  88888.00
2008-06-04 09:40:00.000 156       200.53   7287.49  54099.42  88888.00
2008-06-04 09:41:00.000 156       199.00   7288.21  54096.01  88888.00
2008-06-04 09:42:00.000 156       197.88   7288.64  54092.68  88888.00
2008-06-04 09:43:00.000 156       198.56   7289.50  54094.35  88888.00
2008-06-04 09:44:00.000 156       199.24   7289.59  54095.57  88888.00
2008-06-04 09:45:00.000 156       199.96   7289.57  54096.17  88888.00
2008-06-04 09:46:00.000 156       201.05   7289.17  54098.45  88888.00
2008-06-04 09:47:00.000 156       200.56   7288.55  54097.63  88888.00
2008-06-04 09:48:00.000 156       199.78   7288.36  54095.69  88888.00
2008-06-04 09:49:00.000 156       198.69   7289.12  54095.00  88888.00
2008-06-04 09:50:00.000 156       198.58   7290.69  54095.52  88888.00
2008-06-04 09:51:00.000 156       198.53   7291.77  54096.21  88888.00
2008-06-04 09:52:00.000 156       198.87   7292.12  54097.92  88888.00
2008-06-04 09:53:00.000 156       198.84   7292.20  54098.89  88888.00
2008-06-04 09:54:00.000 156       198.64   7292.85  54099.58  88888.00
2008-06-04 09:55:00.000 156       198.84   7295.04  54100.31  88888.00
2008-06-04 09:56:00.000 156       198.40   7295.73  54098.93  88888.00
2008-06-04 09:57:00.000 156       197.55   7297.68  54097.67  88888.00
2008-06-04 09:58:00.000 156       195.97   7296.03  54095.52  88888.00
2008-06-04 09:59:00.000 156       194.19   7293.70  54093.13  88888.00
2008-06-04 10:00:00.000 156       194.68   7292.05  54095.00  88888.00
2008-06-04 10:01:00.000 156       196.12   7293.87  54099.05  88888.00
2008-06-04 10:02:00.000 156       196.86   7293.20  54102.75  88888.00
2008-06-04 10:03:00.000 156       196.45   7290.60  54104.57  88888.00
2008-06-04 10:04:00.000 156       195.36   7289.46  54102.10  88888.00
2008-06-04 10:05:00.000 156       193.46   7289.10  54097.72  88888.00
2008-06-04 10:06:00.000 156       192.60   7291.57  54093.82  88888.00
2008-06-04 10:07:00.000 156       192.60   7293.36  54092.08  88888.00
2008-06-04 10:08:00.000 156       192.47   7292.93  54092.81  88888.00
2008-06-04 10:09:00.000 156       192.04   7292.12  54094.27  88888.00
2008-06-04 10:10:00.000 156       191.36   7289.06  54097.07  88888.00
2008-06-04 10:11:00.000 156       191.16   7285.13  54099.87  88888.00
2008-06-04 10:12:00.000 156       191.33   7283.86  54101.29  88888.00
2008-06-04 10:13:00.000 156       192.03   7281.92  54102.14  88888.00
2008-06-04 10:14:00.000 156       192.85   7281.22  54102.99  88888.00
2008-06-04 10:15:00.000 156       192.54   7281.20  54102.10  88888.00
2008-06-04 10:16:00.000 156       192.61   7283.53  54100.51  88888.00
2008-06-04 10:17:00.000 156       192.55   7285.10  54100.15  88888.00
2008-06-04 10:18:00.000 156       193.00   7287.10  54100.96  88888.00
2008-06-04 10:19:00.000 156       192.44   7289.15  54099.83  88888.00
2008-06-04 10:20:00.000 156       192.77   7291.36  54102.50  88888.00
2008-06-04 10:21:00.000 156       193.98   7290.94  54106.19  88888.00
2008-06-04 10:22:00.000 156       194.39   7290.13  54109.12  88888.00
2008-06-04 10:23:00.000 156       194.39   7287.57  54110.90  88888.00
2008-06-04 10:24:00.000 156       194.37   7286.14  54110.74  88888.00
2008-06-04 10:25:00.000 156       194.91   7284.74  54111.19  88888.00
2008-06-04 10:26:00.000 156       195.10   7285.83  54109.97  88888.00
2008-06-04 10:27:00.000 156       194.38   7285.86  54107.78  88888.00
2008-06-04 10:28:00.000 156       194.80   7287.81  54106.48  88888.00
2008-06-04 10:29:00.000 156       193.72   7288.74  54104.45  88888.00
2008-06-04 10:30:00.000 156       193.91   7293.28  54104.00  88888.00
2008-06-04 10:31:00.000 156       196.03   7300.11  54106.88  88888.00
2008-06-04 10:32:00.000 156       196.47   7300.03  54109.60  88888.00
2008-06-04 10:33:00.000 156       194.66   7295.58  54109.03  88888.00
2008-06-04 10:34:00.000 156       193.21   7292.18  54107.33  88888.00
2008-06-04 10:35:00.000 156       192.39   7291.49  54105.22  88888.00
2008-06-04 10:36:00.000 156       191.54   7294.01  54101.12  88888.00
2008-06-04 10:37:00.000 156       192.34   7296.40  54101.16  88888.00
2008-06-04 10:38:00.000 156       193.06   7297.63  54104.37  88888.00
2008-06-04 10:39:00.000 156       193.85   7295.30  54108.87  88888.00
2008-06-04 10:40:00.000 156       195.02   7294.06  54110.45  88888.00
2008-06-04 10:41:00.000 156       195.24   7291.55  54109.03  88888.00
2008-06-04 10:42:00.000 156       194.74   7289.62  54104.94  88888.00
2008-06-04 10:43:00.000 156       194.64   7291.07  54101.29  88888.00
2008-06-04 10:44:00.000 156       194.62   7293.83  54099.22  88888.00
2008-06-04 10:45:00.000 156       195.23   7300.69  54100.56  88888.00
2008-06-04 10:46:00.000 156       194.64   7303.82  54101.00  88888.00
2008-06-04 10:47:00.000 156       193.34   7306.99  54099.66  88888.00
2008-06-04 10:48:00.000 156       193.24   7304.65  54097.51  88888.00
2008-06-04 10:49:00.000 156       193.15   7305.98  54095.85  88888.00
2008-06-04 10:50:00.000 156       191.19   7306.42  54092.81  88888.00
2008-06-04 10:51:00.000 156       191.04   7315.57  54093.62  88888.00
2008-06-04 10:52:00.000 156       192.92   7324.98  54098.16  88888.00
2008-06-04 10:53:00.000 156       193.42   7328.17  54102.50  88888.00
2008-06-04 10:54:00.000 156       195.25   7333.27  54106.80  88888.00
2008-06-04 10:55:00.000 156       197.53   7333.30  54111.19  88888.00
2008-06-04 10:56:00.000 156       199.64   7334.89  54115.32  88888.00
2008-06-04 10:57:00.000 156       199.98   7335.81  54114.84  88888.00
2008-06-04 10:58:00.000 156       199.81   7335.78  54111.83  88888.00
2008-06-04 10:59:00.000 156       198.02   7335.10  54105.46  88888.00
2008-06-04 11:00:00.000 156       197.59   7338.67  54102.22  88888.00
2008-06-04 11:01:00.000 156       197.84   7342.50  54102.26  88888.00
2008-06-04 11:02:00.000 156       197.85   7344.17  54104.09  88888.00
2008-06-04 11:03:00.000 156       196.21   7343.98  54105.63  88888.00
2008-06-04 11:04:00.000 156       195.59   7340.12  54105.63  88888.00
2008-06-04 11:05:00.000 156       196.50   7333.59  54110.05  88888.00
2008-06-04 11:06:00.000 156       197.64   7327.15  54113.86  88888.00
2008-06-04 11:07:00.000 156       197.28   7320.21  54112.56  88888.00
2008-06-04 11:08:00.000 156       197.84   7317.36  54111.27  88888.00
2008-06-04 11:09:00.000 156       198.27   7317.15  54109.85  88888.00
2008-06-04 11:10:00.000 156       198.71   7318.50  54108.55  88888.00
2008-06-04 11:11:00.000 156       199.96   7319.43  54108.10  88888.00
2008-06-04 11:12:00.000 156       199.84   7319.82  54107.57  88888.00
2008-06-04 11:13:00.000 156       199.08   7321.66  54106.72  88888.00
2008-06-04 11:14:00.000 156       199.09   7326.29  54108.39  88888.00
2008-06-04 11:15:00.000 156       199.32   7329.91  54108.95  88888.00
2008-06-04 11:16:00.000 156       200.07   7335.14  54107.13  88888.00
2008-06-04 11:17:00.000 156       200.53   7337.74  54106.88  88888.00
2008-06-04 11:18:00.000 156       200.06   7336.56  54106.52  88888.00
2008-06-04 11:19:00.000 156       199.21   7335.58  54104.77  88888.00
2008-06-04 11:20:00.000 156       199.84   7338.75  54104.17  88888.00
2008-06-04 11:21:00.000 156       199.98   7344.22  54102.46  88888.00
2008-06-04 11:22:00.000 156       198.94   7345.44  54099.22  88888.00
2008-06-04 11:23:00.000 156       198.44   7348.10  54099.95  88888.00
2008-06-04 11:24:00.000 156       197.74   7350.73  54100.07  88888.00
2008-06-04 11:25:00.000 156       196.05   7347.36  54099.14  88888.00
2008-06-04 11:26:00.000 156       196.19   7344.09  54099.83  88888.00
2008-06-04 11:27:00.000 156       195.67   7340.58  54100.15  88888.00
2008-06-04 11:28:00.000 156       194.81   7338.38  54098.77  88888.00
2008-06-04 11:29:00.000 156       194.00   7338.59  54097.92  88888.00
2008-06-04 11:30:00.000 156       192.45   7338.09  54094.71  88888.00
2008-06-04 11:31:00.000 156       192.03   7339.60  54092.77  88888.00
2008-06-04 11:32:00.000 156       192.27   7339.16  54094.23  88888.00
2008-06-04 11:33:00.000 156       192.87   7335.78  54096.50  88888.00
2008-06-04 11:34:00.000 156       193.98   7330.87  54098.08  88888.00
2008-06-04 11:35:00.000 156       194.75   7329.39  54100.11  88888.00
2008-06-04 11:36:00.000 156       195.35   7329.55  54100.31  88888.00
2008-06-04 11:37:00.000 156       194.60   7329.69  54099.30  88888.00
2008-06-04 11:38:00.000 156       194.14   7329.20  54098.24  88888.00
2008-06-04 11:39:00.000 156       192.92   7328.27  54097.27  88888.00
2008-06-04 11:40:00.000 156       192.31   7326.90  54096.30  88888.00
2008-06-04 11:41:00.000 156       191.80   7325.26  54095.89  88888.00
2008-06-04 11:42:00.000 156       191.45   7322.31  54094.71  88888.00
2008-06-04 11:43:00.000 156       190.63   7319.02  54092.85  88888.00
2008-06-04 11:44:00.000 156       190.35   7317.83  54092.56  88888.00
2008-06-04 11:45:00.000 156       190.44   7318.05  54093.17  88888.00
2008-06-04 11:46:00.000 156       190.39   7319.18  54092.85  88888.00
2008-06-04 11:47:00.000 156       190.66   7320.65  54092.60  88888.00
2008-06-04 11:48:00.000 156       190.70   7321.43  54092.28  88888.00
2008-06-04 11:49:00.000 156       190.99   7323.15  54093.17  88888.00
2008-06-04 11:50:00.000 156       190.16   7325.56  54093.17  88888.00
2008-06-04 11:51:00.000 156       188.84   7327.62  54091.02  88888.00
2008-06-04 11:52:00.000 156       188.23   7328.36  54089.48  88888.00
2008-06-04 11:53:00.000 156       188.63   7329.25  54089.60  88888.00
2008-06-04 11:54:00.000 156       189.22   7329.07  54090.86  88888.00
2008-06-04 11:55:00.000 156       188.73   7329.35  54091.31  88888.00
2008-06-04 11:56:00.000 156       187.84   7329.39  54091.47  88888.00
2008-06-04 11:57:00.000 156       187.20   7331.17  54089.07  88888.00
2008-06-04 11:58:00.000 156       187.84   7332.80  54087.41  88888.00
2008-06-04 11:59:00.000 156       187.75   7335.46  54085.06  88888.00
2008-06-04 12:00:00.000 156       188.51   7341.57  54083.68  88888.00
2008-06-04 12:01:00.000 156       187.89   7345.88  54082.54  88888.00
2008-06-04 12:02:00.000 156       187.08   7350.81  54081.85  88888.00
2008-06-04 12:03:00.000 156       187.14   7353.38  54080.84  88888.00
2008-06-04 12:04:00.000 156       187.72   7353.77  54082.30  88888.00
2008-06-04 12:05:00.000 156       188.67   7354.31  54083.11  88888.00
2008-06-04 12:06:00.000 156       189.07   7357.48  54084.37  88888.00
2008-06-04 12:07:00.000 156       189.46   7359.50  54084.49  88888.00
2008-06-04 12:08:00.000 156       189.82   7361.11  54084.08  88888.00
2008-06-04 12:09:00.000 156       190.64   7362.45  54083.96  88888.00
2008-06-04 12:10:00.000 156       190.78   7364.02  54083.19  88888.00
2008-06-04 12:11:00.000 156       190.50   7366.76  54081.16  88888.00
2008-06-04 12:12:00.000 156       191.91   7369.84  54082.22  88888.00
2008-06-04 12:13:00.000 156       191.14   7369.57  54079.34  88888.00
2008-06-04 12:14:00.000 156       190.79   7371.17  54075.64  88888.00
2008-06-04 12:15:00.000 156       191.44   7378.93  54074.63  88888.00
2008-06-04 12:16:00.000 156       191.53   7380.85  54072.40  88888.00
2008-06-04 12:17:00.000 156       191.73   7381.54  54070.69  88888.00
2008-06-04 12:18:00.000 156       191.37   7382.33  54067.33  88888.00
2008-06-04 12:19:00.000 156       192.42   7384.96  54066.15  88888.00
2008-06-04 12:20:00.000 156       191.50   7384.71  54063.47  88888.00
2008-06-04 12:21:00.000 156       191.30   7383.57  54062.82  88888.00
2008-06-04 12:22:00.000 156       191.52   7382.96  54061.57  88888.00
2008-06-04 12:23:00.000 156       191.94   7381.87  54060.51  88888.00
2008-06-04 12:24:00.000 156       191.56   7382.52  54058.24  88888.00
2008-06-04 12:25:00.000 156       190.79   7384.57  54054.67  88888.00
2008-06-04 12:26:00.000 156       190.73   7385.45  54051.91  88888.00
2008-06-04 12:27:00.000 156       190.93   7386.59  54050.45  88888.00
2008-06-04 12:28:00.000 156       191.48   7390.67  54050.49  88888.00
2008-06-04 12:29:00.000 156       191.34   7391.38  54047.16  88888.00
2008-06-04 12:30:00.000 156       191.18   7392.60  54045.22  88888.00
2008-06-04 12:31:00.000 156       190.97   7391.51  54044.24  88888.00
2008-06-04 12:32:00.000 156       191.07   7390.07  54041.32  88888.00
2008-06-04 12:33:00.000 156       189.68   7389.88  54037.14  88888.00
2008-06-04 12:34:00.000 156       189.11   7389.29  54033.77  88888.00
2008-06-04 12:35:00.000 156       188.52   7389.87  54032.15  88888.00
2008-06-04 12:36:00.000 156       187.82   7389.90  54032.03  88888.00
2008-06-04 12:37:00.000 156       187.79   7389.57  54031.38  88888.00
2008-06-04 12:38:00.000 156       188.61   7391.26  54030.65  88888.00
2008-06-04 12:39:00.000 156       189.25   7390.17  54031.54  88888.00
2008-06-04 12:40:00.000 156       189.39   7388.00  54032.68  88888.00
2008-06-04 12:41:00.000 156       188.31   7387.15  54031.91  88888.00
2008-06-04 12:42:00.000 156       187.89   7385.77  54032.48  88888.00
2008-06-04 12:43:00.000 156       188.83   7384.68  54033.98  88888.00
2008-06-04 12:44:00.000 156       188.89   7383.64  54033.98  88888.00
2008-06-04 12:45:00.000 156       188.93   7384.54  54035.23  88888.00
2008-06-04 12:46:00.000 156       188.46   7383.48  54035.60  88888.00
2008-06-04 12:47:00.000 156       189.20   7382.11  54035.28  88888.00
2008-06-04 12:48:00.000 156       189.04   7382.25  54034.67  88888.00
2008-06-04 12:49:00.000 156       188.92   7380.07  54032.48  88888.00
2008-06-04 12:50:00.000 156       189.54   7380.68  54032.03  88888.00
2008-06-04 12:51:00.000 156       189.38   7384.06  54034.99  88888.00
2008-06-04 12:52:00.000 156       189.60   7384.79  54036.29  88888.00
2008-06-04 12:53:00.000 156       190.30   7380.37  54038.60  88888.00
2008-06-04 12:54:00.000 156       190.27   7379.52  54040.06  88888.00
2008-06-04 12:55:00.000 156       191.72   7379.35  54043.07  88888.00
2008-06-04 12:56:00.000 156       191.89   7376.25  54047.33  88888.00
2008-06-04 12:57:00.000 156       191.95   7372.89  54051.06  88888.00
2008-06-04 12:58:00.000 156       191.41   7369.58  54050.12  88888.00
2008-06-04 12:59:00.000 156       188.52   7366.15  54046.11  88888.00
2008-06-04 13:00:00.000 156       187.67   7364.20  54040.87  88888.00
2008-06-04 13:01:00.000 156       189.05   7368.08  54041.20  88888.00
2008-06-04 13:02:00.000 156       189.58   7368.66  54040.63  88888.00
2008-06-04 13:03:00.000 156       189.94   7369.70  54041.20  88888.00
2008-06-04 13:04:00.000 156       190.89   7370.70  54040.31  88888.00
2008-06-04 13:05:00.000 156       191.03   7372.19  54040.06  88888.00
2008-06-04 13:06:00.000 156       192.05   7374.82  54040.02  88888.00
2008-06-04 13:07:00.000 156       191.61   7375.26  54041.60  88888.00
2008-06-04 13:08:00.000 156       189.73   7373.36  54039.62  88888.00
2008-06-04 13:09:00.000 156       186.95   7368.41  54035.68  88888.00
2008-06-04 13:10:00.000 156       184.36   7363.78  54030.08  88888.00
2008-06-04 13:11:00.000 156       183.95   7362.08  54026.03  88888.00
2008-06-04 13:12:00.000 156       184.26   7367.09  54020.99  88888.00
2008-06-04 13:13:00.000 156       187.19   7373.09  54019.29  88888.00
2008-06-04 13:14:00.000 156       188.72   7374.43  54022.29  88888.00
2008-06-04 13:15:00.000 156       188.33   7370.01  54024.85  88888.00
2008-06-04 13:16:00.000 156       188.81   7361.61  54025.98  88888.00
2008-06-04 13:17:00.000 156       190.75   7356.09  54031.75  88888.00
2008-06-04 13:18:00.000 156       192.97   7353.55  54035.72  88888.00
2008-06-04 13:19:00.000 156       194.50   7354.82  54038.48  88888.00
2008-06-04 13:20:00.000 156       195.58   7355.43  54039.21  88888.00
2008-06-04 13:21:00.000 156       195.75   7353.07  54042.50  88888.00
2008-06-04 13:22:00.000 156       195.54   7344.05  54048.02  88888.00
2008-06-04 13:23:00.000 156       195.06   7332.50  54051.83  88888.00
2008-06-04 13:24:00.000 156       193.77   7324.53  54052.19  88888.00
2008-06-04 13:25:00.000 156       193.11   7317.79  54050.45  88888.00
2008-06-04 13:26:00.000 156       192.29   7315.40  54049.31  88888.00
2008-06-04 13:27:00.000 156       191.97   7318.06  54045.66  88888.00
2008-06-04 13:28:00.000 156       193.49   7324.69  54042.66  88888.00
2008-06-04 13:29:00.000 156       193.83   7341.28  54034.30  88888.00
2008-06-04 13:30:00.000 156       194.37   7367.87  54025.09  88888.00
2008-06-04 13:31:00.000 156       192.33   7380.40  54018.76  88888.00
2008-06-04 13:32:00.000 156       187.80   7377.42  54013.16  88888.00
2008-06-04 13:33:00.000 156       187.02   7368.42  54017.42  88888.00
2008-06-04 13:34:00.000 156       188.54   7360.30  54023.79  88888.00
2008-06-04 13:35:00.000 156       189.70   7351.14  54027.85  88888.00
2008-06-04 13:36:00.000 156       188.90   7350.17  54029.11  88888.00
2008-06-04 13:37:00.000 156       188.07   7347.91  54027.00  88888.00
2008-06-04 13:38:00.000 156       189.41   7348.81  54025.01  88888.00
2008-06-04 13:39:00.000 156       191.03   7354.84  54021.48  88888.00
2008-06-04 13:40:00.000 156       192.32   7361.87  54019.45  88888.00
2008-06-04 13:41:00.000 156       192.56   7368.38  54019.05  88888.00
2008-06-04 13:42:00.000 156       190.54   7365.72  54019.57  88888.00
2008-06-04 13:43:00.000 156       191.01   7356.71  54025.42  88888.00
2008-06-04 13:44:00.000 156       192.68   7347.60  54030.33  88888.00
2008-06-04 13:45:00.000 156       194.22   7346.44  54036.53  88888.00
2008-06-04 13:46:00.000 156       195.36   7346.94  54039.45  88888.00
2008-06-04 13:47:00.000 156       195.77   7346.89  54037.22  88888.00
2008-06-04 13:48:00.000 156       195.80   7346.54  54035.72  88888.00
2008-06-04 13:49:00.000 156       196.00   7346.45  54037.67  88888.00
2008-06-04 13:50:00.000 156       195.82   7344.26  54037.51  88888.00
2008-06-04 13:51:00.000 156       195.93   7344.37  54037.26  88888.00
2008-06-04 13:52:00.000 156       196.26   7342.44  54037.47  88888.00
2008-06-04 13:53:00.000 156       196.24   7339.71  54037.91  88888.00
2008-06-04 13:54:00.000 156       196.83   7340.36  54038.64  88888.00
2008-06-04 13:55:00.000 156       196.99   7342.82  54039.62  88888.00
2008-06-04 13:56:00.000 156       197.40   7344.00  54039.58  88888.00
2008-06-04 13:57:00.000 156       197.03   7345.43  54039.29  88888.00
2008-06-04 13:58:00.000 156       196.18   7344.74  54038.56  88888.00
2008-06-04 13:59:00.000 156       195.96   7343.24  54038.89  88888.00
2008-06-04 14:00:00.000 156       195.59   7341.13  54039.66  88888.00
2008-06-04 14:01:00.000 156       195.09   7337.18  54040.71  88888.00
2008-06-04 14:02:00.000 156       194.59   7332.69  54041.08  88888.00
2008-06-04 14:03:00.000 156       194.09   7331.30  54039.37  88888.00
2008-06-04 14:04:00.000 156       194.16   7331.11  54038.24  88888.00
2008-06-04 14:05:00.000 156       194.02   7332.99  54037.71  88888.00
2008-06-04 14:06:00.000 156       193.19   7336.98  54037.26  88888.00
2008-06-04 14:07:00.000 156       191.98   7336.22  54037.55  88888.00
2008-06-04 14:08:00.000 156       191.10   7329.75  54038.20  88888.00
2008-06-04 14:09:00.000 156       191.56   7327.32  54039.37  88888.00
2008-06-04 14:10:00.000 156       192.34   7326.70  54039.58  88888.00
2008-06-04 14:11:00.000 156       192.70   7328.11  54038.28  88888.00
2008-06-04 14:12:00.000 156       192.14   7330.03  54036.53  88888.00
2008-06-04 14:13:00.000 156       191.24   7332.71  54034.87  88888.00
2008-06-04 14:14:00.000 156       190.88   7334.67  54034.99  88888.00
2008-06-04 14:15:00.000 156       190.48   7335.49  54036.05  88888.00
2008-06-04 14:16:00.000 156       189.81   7334.06  54034.83  88888.00
2008-06-04 14:17:00.000 156       189.99   7332.55  54034.67  88888.00
2008-06-04 14:18:00.000 156       190.11   7332.29  54036.25  88888.00
2008-06-04 14:19:00.000 156       190.43   7330.72  54039.41  88888.00
2008-06-04 14:20:00.000 156       189.92   7330.59  54040.71  88888.00
2008-06-04 14:21:00.000 156       189.76   7329.79  54042.38  88888.00
2008-06-04 14:22:00.000 156       189.43   7327.98  54044.36  88888.00
2008-06-04 14:23:00.000 156       188.90   7324.30  54045.95  88888.00
2008-06-04 14:24:00.000 156       188.48   7322.36  54046.76  88888.00
2008-06-04 14:25:00.000 156       188.82   7320.63  54048.62  88888.00
2008-06-04 14:26:00.000 156       188.76   7320.13  54051.26  88888.00
2008-06-04 14:27:00.000 156       187.83   7320.81  54052.68  88888.00
2008-06-04 14:28:00.000 156       186.69   7320.72  54053.17  88888.00
2008-06-04 14:29:00.000 156       185.68   7321.51  54053.78  88888.00
2008-06-04 14:30:00.000 156       186.86   7318.44  54057.31  88888.00
2008-06-04 14:31:00.000 156       186.72   7316.26  54059.09  88888.00
2008-06-04 14:32:00.000 156       186.66   7312.96  54058.56  88888.00
2008-06-04 14:33:00.000 156       184.78   7311.31  54055.28  88888.00
2008-06-04 14:34:00.000 156       183.75   7315.71  54054.71  88888.00
2008-06-04 14:35:00.000 156       182.98   7321.54  54055.80  88888.00
2008-06-04 14:36:00.000 156       183.63   7321.98  54057.27  88888.00
2008-06-04 14:37:00.000 156       184.10   7321.74  54060.51  88888.00
2008-06-04 14:38:00.000 156       184.05   7323.07  54061.57  88888.00
2008-06-04 14:39:00.000 156       185.23   7321.71  54065.22  88888.00
2008-06-04 14:40:00.000 156       185.25   7322.81  54064.24  88888.00
2008-06-04 14:41:00.000 156       185.84   7325.19  54064.65  88888.00
2008-06-04 14:42:00.000 156       185.45   7326.22  54064.73  88888.00
2008-06-04 14:43:00.000 156       184.47   7329.12  54063.47  88888.00
2008-06-04 14:44:00.000 156       184.71   7330.87  54065.01  88888.00
2008-06-04 14:45:00.000 156       185.12   7329.24  54066.15  88888.00
2008-06-04 14:46:00.000 156       185.21   7327.35  54067.04  88888.00
2008-06-04 14:47:00.000 156       184.89   7325.83  54067.08  88888.00
2008-06-04 14:48:00.000 156       184.96   7326.53  54067.25  88888.00
2008-06-04 14:49:00.000 156       184.79   7327.96  54068.14  88888.00
2008-06-04 14:50:00.000 156       184.41   7328.62  54070.41  88888.00
2008-06-04 14:51:00.000 156       184.27   7327.87  54071.63  88888.00
2008-06-04 14:52:00.000 156       183.50   7329.06  54070.25  88888.00
2008-06-04 14:53:00.000 156       183.36   7330.66  54069.92  88888.00
2008-06-04 14:54:00.000 156       184.34   7326.82  54071.51  88888.00
2008-06-04 14:55:00.000 156       183.81   7324.17  54070.94  88888.00
2008-06-04 14:56:00.000 156       182.93   7325.06  54069.72  88888.00
2008-06-04 14:57:00.000 156       183.19   7325.43  54069.68  88888.00
2008-06-04 14:58:00.000 156       183.59   7327.86  54070.05  88888.00
2008-06-04 14:59:00.000 156       184.23   7328.35  54071.06  88888.00
2008-06-04 15:00:00.000 156       183.06   7328.09  54068.30  88888.00
2008-06-04 15:01:00.000 156       182.60   7330.89  54065.34  88888.00
2008-06-04 15:02:00.000 156       183.03   7335.43  54061.48  88888.00
2008-06-04 15:03:00.000 156       183.45   7338.23  54055.56  88888.00
2008-06-04 15:04:00.000 156       183.15   7341.99  54050.25  88888.00
2008-06-04 15:05:00.000 156       184.40   7345.03  54048.30  88888.00
2008-06-04 15:06:00.000 156       185.68   7347.22  54050.57  88888.00
2008-06-04 15:07:00.000 156       186.40   7347.88  54055.07  88888.00
2008-06-04 15:08:00.000 156       186.53   7343.60  54059.05  88888.00
2008-06-04 15:09:00.000 156       186.55   7340.39  54060.59  88888.00
2008-06-04 15:10:00.000 156       185.09   7340.16  54058.40  88888.00
2008-06-04 15:11:00.000 156       183.79   7342.60  54054.55  88888.00
2008-06-04 15:12:00.000 156       183.05   7346.69  54050.81  88888.00
2008-06-04 15:13:00.000 156       183.36   7351.29  54048.50  88888.00
2008-06-04 15:14:00.000 156       185.14   7355.32  54049.19  88888.00
2008-06-04 15:15:00.000 156       187.49   7358.44  54054.14  88888.00
2008-06-04 15:16:00.000 156       188.54   7357.91  54059.46  88888.00
2008-06-04 15:17:00.000 156       187.58   7352.53  54062.62  88888.00
2008-06-04 15:18:00.000 156       185.05   7348.11  54061.81  88888.00
2008-06-04 15:19:00.000 156       183.83   7344.35  54060.51  88888.00
2008-06-04 15:20:00.000 156       184.32   7341.64  54062.58  88888.00
2008-06-04 15:21:00.000 156       184.21   7341.58  54061.81  88888.00
2008-06-04 15:22:00.000 156       185.57   7339.72  54061.32  88888.00
2008-06-04 15:23:00.000 156       184.88   7339.80  54056.54  88888.00
2008-06-04 15:24:00.000 156       184.60   7342.87  54052.96  88888.00
2008-06-04 15:25:00.000 156       185.96   7344.59  54054.06  88888.00
2008-06-04 15:26:00.000 156       186.66   7346.02  54055.93  88888.00
2008-06-04 15:27:00.000 156       186.95   7346.11  54057.39  88888.00
2008-06-04 15:28:00.000 156       187.46   7343.81  54058.81  88888.00
2008-06-04 15:29:00.000 156       188.46   7343.67  54062.86  88888.00
2008-06-04 15:30:00.000 156       188.20   7342.49  54063.96  88888.00
2008-06-04 15:31:00.000 156       187.42   7340.23  54062.86  88888.00
2008-06-04 15:32:00.000 156       187.20   7339.05  54061.24  88888.00
2008-06-04 15:33:00.000 156       186.99   7339.58  54060.02  88888.00
2008-06-04 15:34:00.000 156       186.98   7340.56  54058.93  88888.00
2008-06-04 15:35:00.000 156       186.57   7341.86  54057.06  88888.00
2008-06-04 15:36:00.000 156       186.59   7343.20  54056.29  88888.00
2008-06-04 15:37:00.000 156       187.24   7345.92  54058.48  88888.00
2008-06-04 15:38:00.000 156       186.45   7347.52  54058.60  88888.00
2008-06-04 15:39:00.000 156       186.94   7347.13  54059.09  88888.00
2008-06-04 15:40:00.000 156       185.79   7348.86  54056.94  88888.00
2008-06-04 15:41:00.000 156       184.94   7351.91  54054.02  88888.00
2008-06-04 15:42:00.000 156       185.12   7353.53  54052.28  88888.00
2008-06-04 15:43:00.000 156       186.00   7354.46  54053.37  88888.00
2008-06-04 15:44:00.000 156       186.46   7352.36  54055.16  88888.00
2008-06-04 15:45:00.000 156       186.39   7349.91  54056.13  88888.00
2008-06-04 15:46:00.000 156       185.93   7347.18  54056.33  88888.00
2008-06-04 15:47:00.000 156       185.27   7344.17  54055.85  88888.00
2008-06-04 15:48:00.000 156       184.63   7343.12  54053.98  88888.00
2008-06-04 15:49:00.000 156       184.38   7341.65  54051.59  88888.00
2008-06-04 15:50:00.000 156       183.99   7342.84  54049.15  88888.00
2008-06-04 15:51:00.000 156       183.46   7343.19  54047.49  88888.00
2008-06-04 15:52:00.000 156       184.06   7340.74  54049.76  88888.00
2008-06-04 15:53:00.000 156       183.21   7342.21  54051.95  88888.00
2008-06-04 15:54:00.000 156       183.47   7345.71  54055.52  88888.00
2008-06-04 15:55:00.000 156       183.55   7350.96  54057.79  88888.00
2008-06-04 15:56:00.000 156       184.22   7352.22  54058.04  88888.00
2008-06-04 15:57:00.000 156       183.41   7354.23  54055.03  88888.00
2008-06-04 15:58:00.000 156       182.67   7357.58  54049.76  88888.00
2008-06-04 15:59:00.000 156       182.39   7359.84  54044.69  88888.00
2008-06-04 16:00:00.000 156       180.96   7362.10  54040.47  88888.00
2008-06-04 16:01:00.000 156       180.49   7364.00  54039.37  88888.00
2008-06-04 16:02:00.000 156       180.16   7362.07  54041.04  88888.00
2008-06-04 16:03:00.000 156       181.93   7356.02  54045.82  88888.00
2008-06-04 16:04:00.000 156       183.94   7348.64  54049.11  88888.00
2008-06-04 16:05:00.000 156       183.19   7343.83  54046.19  88888.00
2008-06-04 16:06:00.000 156       182.82   7337.83  54042.66  88888.00
2008-06-04 16:07:00.000 156       181.26   7336.61  54040.63  88888.00
2008-06-04 16:08:00.000 156       182.18   7337.43  54043.84  88888.00
2008-06-04 16:09:00.000 156       184.76   7333.24  54049.72  88888.00
2008-06-04 16:10:00.000 156       185.26   7329.10  54051.99  88888.00
2008-06-04 16:11:00.000 156       185.04   7325.04  54052.92  88888.00
2008-06-04 16:12:00.000 156       184.67   7323.35  54054.63  88888.00
2008-06-04 16:13:00.000 156       185.88   7322.72  54060.23  88888.00
2008-06-04 16:14:00.000 156       186.57   7320.94  54064.00  88888.00
2008-06-04 16:15:00.000 156       187.00   7317.45  54064.53  88888.00
2008-06-04 16:16:00.000 156       186.63   7316.24  54064.45  88888.00
2008-06-04 16:17:00.000 156       186.93   7316.38  54063.47  88888.00
2008-06-04 16:18:00.000 156       187.28   7316.12  54063.15  88888.00
2008-06-04 16:19:00.000 156       187.36   7314.79  54062.13  88888.00
2008-06-04 16:20:00.000 156       187.65   7313.18  54060.88  88888.00
2008-06-04 16:21:00.000 156       186.70   7312.48  54057.79  88888.00
2008-06-04 16:22:00.000 156       185.38   7312.96  54053.90  88888.00
2008-06-04 16:23:00.000 156       184.70   7314.06  54050.37  88888.00
2008-06-04 16:24:00.000 156       184.77   7315.73  54049.15  88888.00
2008-06-04 16:25:00.000 156       185.05   7316.36  54049.19  88888.00
2008-06-04 16:26:00.000 156       184.68   7318.44  54048.18  88888.00
2008-06-04 16:27:00.000 156       184.55   7320.73  54047.37  88888.00
2008-06-04 16:28:00.000 156       184.24   7322.01  54046.72  88888.00
2008-06-04 16:29:00.000 156       185.21   7324.14  54047.41  88888.00
2008-06-04 16:30:00.000 156       186.38   7324.97  54047.00  88888.00
2008-06-04 16:31:00.000 156       186.37   7325.33  54043.88  88888.00
2008-06-04 16:32:00.000 156       186.14   7324.72  54041.89  88888.00
2008-06-04 16:33:00.000 156       185.99   7326.24  54042.38  88888.00
2008-06-04 16:34:00.000 156       186.72   7327.39  54044.73  88888.00
2008-06-04 16:35:00.000 156       187.64   7326.99  54047.41  88888.00
2008-06-04 16:36:00.000 156       188.35   7326.39  54049.39  88888.00
2008-06-04 16:37:00.000 156       188.99   7326.68  54049.27  88888.00
2008-06-04 16:38:00.000 156       188.86   7326.98  54046.47  88888.00
2008-06-04 16:39:00.000 156       188.66   7327.79  54044.20  88888.00
2008-06-04 16:40:00.000 156       189.16   7329.14  54044.08  88888.00
2008-06-04 16:41:00.000 156       189.87   7331.35  54044.85  88888.00
2008-06-04 16:42:00.000 156       190.20   7332.02  54045.46  88888.00
2008-06-04 16:43:00.000 156       189.81   7330.93  54043.59  88888.00
2008-06-04 16:44:00.000 156       188.80   7331.19  54041.65  88888.00
2008-06-04 16:45:00.000 156       188.63   7331.12  54041.81  88888.00
2008-06-04 16:46:00.000 156       188.38   7331.19  54042.21  88888.00
2008-06-04 16:47:00.000 156       188.67   7330.60  54042.38  88888.00
2008-06-04 16:48:00.000 156       188.62   7330.14  54043.27  88888.00
2008-06-04 16:49:00.000 156       189.12   7329.54  54044.12  88888.00
2008-06-04 16:50:00.000 156       189.19   7327.73  54044.44  88888.00
2008-06-04 16:51:00.000 156       188.43   7326.81  54043.35  88888.00
2008-06-04 16:52:00.000 156       187.76   7327.66  54043.02  88888.00
2008-06-04 16:53:00.000 156       187.08   7329.00  54042.74  88888.00
2008-06-04 16:54:00.000 156       185.50   7333.82  54041.44  88888.00
2008-06-04 16:55:00.000 156       185.34   7335.54  54041.93  88888.00
2008-06-04 16:56:00.000 156       185.51   7336.95  54043.35  88888.00
2008-06-04 16:57:00.000 156       185.37   7339.36  54044.28  88888.00
2008-06-04 16:58:00.000 156       184.74   7341.19  54043.43  88888.00
2008-06-04 16:59:00.000 156       183.76   7341.98  54041.52  88888.00
2008-06-04 17:00:00.000 156       183.15   7341.87  54039.82  88888.00
2008-06-04 17:01:00.000 156       182.66   7341.70  54037.75  88888.00
2008-06-04 17:02:00.000 156       182.73   7340.41  54036.57  88888.00
2008-06-04 17:03:00.000 156       182.13   7337.95  54035.36  88888.00
2008-06-04 17:04:00.000 156       181.80   7334.23  54034.22  88888.00
2008-06-04 17:05:00.000 156       181.73   7331.17  54034.34  88888.00
2008-06-04 17:06:00.000 156       182.10   7330.92  54035.76  88888.00
2008-06-04 17:07:00.000 156       184.16   7324.60  54037.75  88888.00
2008-06-04 17:08:00.000 156       184.47   7319.86  54039.49  88888.00
2008-06-04 17:09:00.000 156       184.73   7316.13  54040.27  88888.00
2008-06-04 17:10:00.000 156       184.83   7315.22  54041.20  88888.00
2008-06-04 17:11:00.000 156       184.72   7315.12  54040.67  88888.00
2008-06-04 17:12:00.000 156       184.77   7316.67  54039.90  88888.00
2008-06-04 17:13:00.000 156       184.76   7316.42  54039.54  88888.00
2008-06-04 17:14:00.000 156       183.79   7315.35  54039.01  88888.00
2008-06-04 17:15:00.000 156       183.27   7314.40  54037.26  88888.00
2008-06-04 17:16:00.000 156       182.07   7313.41  54036.33  88888.00
2008-06-04 17:17:00.000 156       181.61   7312.39  54035.40  88888.00
2008-06-04 17:18:00.000 156       181.32   7312.50  54035.11  88888.00
2008-06-04 17:19:00.000 156       180.95   7311.70  54034.63  88888.00
2008-06-04 17:20:00.000 156       180.49   7311.25  54033.41  88888.00
2008-06-04 17:21:00.000 156       180.44   7310.55  54032.52  88888.00
2008-06-04 17:22:00.000 156       180.35   7310.42  54031.54  88888.00
2008-06-04 17:23:00.000 156       180.21   7310.06  54031.18  88888.00
2008-06-04 17:24:00.000 156       179.89   7309.84  54030.73  88888.00
2008-06-04 17:25:00.000 156       179.49   7309.69  54029.80  88888.00
2008-06-04 17:26:00.000 156       179.30   7310.14  54030.73  88888.00
2008-06-04 17:27:00.000 156       179.45   7311.35  54032.03  88888.00
2008-06-04 17:28:00.000 156       180.36   7312.94  54034.02  88888.00
2008-06-04 17:29:00.000 156       180.97   7313.01  54035.44  88888.00
2008-06-04 17:30:00.000 156       180.96   7312.39  54035.68  88888.00
2008-06-04 17:31:00.000 156       180.91   7312.63  54035.56  88888.00
2008-06-04 17:32:00.000 156       180.73   7312.31  54034.87  88888.00
2008-06-04 17:33:00.000 156       180.62   7312.33  54035.11  88888.00
2008-06-04 17:34:00.000 156       179.99   7311.16  54033.77  88888.00
2008-06-04 17:35:00.000 156       179.44   7309.23  54033.53  88888.00
2008-06-04 17:36:00.000 156       178.42   7307.91  54033.37  88888.00
2008-06-04 17:37:00.000 156       177.93   7306.16  54032.84  88888.00
2008-06-04 17:38:00.000 156       178.22   7306.54  54034.50  88888.00
2008-06-04 17:39:00.000 156       179.08   7306.61  54036.25  88888.00
2008-06-04 17:40:00.000 156       180.56   7307.04  54038.56  88888.00
2008-06-04 17:41:00.000 156       181.91   7307.33  54040.87  88888.00
2008-06-04 17:42:00.000 156       182.37   7308.39  54041.85  88888.00
2008-06-04 17:43:00.000 156       182.52   7310.61  54041.77  88888.00
2008-06-04 17:44:00.000 156       182.09   7313.37  54041.52  88888.00
2008-06-04 17:45:00.000 156       180.70   7318.76  54040.51  88888.00
2008-06-04 17:46:00.000 156       180.72   7317.75  54041.08  88888.00
2008-06-04 17:47:00.000 156       180.98   7317.43  54042.42  88888.00
2008-06-04 17:48:00.000 156       181.15   7317.71  54043.35  88888.00
2008-06-04 17:49:00.000 156       181.05   7318.10  54044.20  88888.00
2008-06-04 17:50:00.000 156       181.14   7318.44  54045.46  88888.00
2008-06-04 17:51:00.000 156       181.49   7318.66  54047.45  88888.00
2008-06-04 17:52:00.000 156       181.41   7318.24  54048.99  88888.00
2008-06-04 17:53:00.000 156       181.69   7317.60  54050.08  88888.00
2008-06-04 17:54:00.000 156       182.16   7317.36  54051.54  88888.00
2008-06-04 17:55:00.000 156       182.60   7317.20  54053.05  88888.00
2008-06-04 17:56:00.000 156       182.73   7317.35  54054.59  88888.00
2008-06-04 17:57:00.000 156       182.90   7317.30  54056.05  88888.00
2008-06-04 17:58:00.000 156       183.19   7317.35  54057.10  88888.00
2008-06-04 17:59:00.000 156       183.48   7316.72  54058.36  88888.00
2008-06-04 18:00:00.000 156       183.69   7315.90  54059.25  88888.00
2008-06-04 18:01:00.000 156       185.65   7310.17  54061.08  88888.00
2008-06-04 18:02:00.000 156       186.52   7308.63  54062.95  88888.00
2008-06-04 18:03:00.000 156       185.89   7304.65  54061.81  88888.00
2008-06-04 18:04:00.000 156       185.61   7300.46  54061.89  88888.00
2008-06-04 18:05:00.000 156       185.73   7297.31  54061.53  88888.00
2008-06-04 18:06:00.000 156       185.89   7294.99  54060.96  88888.00
2008-06-04 18:07:00.000 156       185.58   7294.08  54060.39  88888.00
2008-06-04 18:08:00.000 156       185.36   7293.35  54059.17  88888.00
2008-06-04 18:09:00.000 156       185.69   7292.39  54057.10  88888.00
2008-06-04 18:10:00.000 156       185.79   7293.14  54056.41  88888.00
2008-06-04 18:11:00.000 156       185.89   7292.51  54054.55  88888.00
2008-06-04 18:12:00.000 156       186.36   7293.25  54054.02  88888.00
2008-06-04 18:13:00.000 156       186.32   7294.34  54052.40  88888.00
2008-06-04 18:14:00.000 156       186.45   7295.33  54051.18  88888.00
2008-06-04 18:15:00.000 156       186.28   7295.75  54049.72  88888.00
2008-06-04 18:16:00.000 156       186.25   7295.62  54048.83  88888.00
2008-06-04 18:17:00.000 156       186.02   7294.20  54047.57  88888.00
2008-06-04 18:18:00.000 156       186.39   7294.10  54047.12  88888.00
2008-06-04 18:19:00.000 156       186.84   7292.81  54046.47  88888.00
2008-06-04 18:20:00.000 156       187.19   7291.29  54046.23  88888.00
2008-06-04 18:21:00.000 156       187.52   7290.46  54046.35  88888.00
2008-06-04 18:22:00.000 156       187.57   7290.67  54047.08  88888.00
2008-06-04 18:23:00.000 156       187.90   7291.38  54047.85  88888.00
2008-06-04 18:24:00.000 156       187.60   7292.70  54048.50  88888.00
2008-06-04 18:25:00.000 156       187.50   7294.19  54050.00  88888.00
2008-06-04 18:26:00.000 156       186.94   7295.18  54050.53  88888.00
2008-06-04 18:27:00.000 156       186.54   7296.45  54050.69  88888.00
2008-06-04 18:28:00.000 156       186.23   7296.51  54050.98  88888.00
2008-06-04 18:29:00.000 156       185.95   7296.74  54050.25  88888.00
2008-06-04 18:30:00.000 156       185.40   7297.17  54050.21  88888.00
2008-06-04 18:31:00.000 156       185.03   7297.22  54050.33  88888.00
2008-06-04 18:32:00.000 156       184.55   7298.07  54051.02  88888.00
2008-06-04 18:33:00.000 156       184.07   7298.96  54050.65  88888.00
2008-06-04 18:34:00.000 156       182.89   7304.38  54050.45  88888.00
2008-06-04 18:35:00.000 156       182.80   7303.35  54050.61  88888.00
2008-06-04 18:36:00.000 156       182.81   7301.28  54051.30  88888.00
2008-06-04 18:37:00.000 156       182.81   7298.44  54052.11  88888.00
2008-06-04 18:38:00.000 156       182.73   7296.03  54052.92  88888.00
2008-06-04 18:39:00.000 156       182.78   7293.93  54054.18  88888.00
2008-06-04 18:40:00.000 156       182.77   7292.75  54055.68  88888.00
2008-06-04 18:41:00.000 156       182.85   7293.29  54057.51  88888.00
2008-06-04 18:42:00.000 156       183.37   7296.06  54059.86  88888.00
2008-06-04 18:43:00.000 156       183.85   7299.16  54061.97  88888.00
2008-06-04 18:44:00.000 156       184.61   7301.82  54064.00  88888.00
2008-06-04 18:45:00.000 156       185.23   7304.94  54065.66  88888.00
2008-06-04 18:46:00.000 156       185.57   7307.96  54065.99  88888.00
2008-06-04 18:47:00.000 156       185.86   7310.70  54066.19  88888.00
2008-06-04 18:48:00.000 156       186.19   7312.38  54066.11  88888.00
2008-06-04 18:49:00.000 156       186.48   7311.83  54066.07  88888.00
2008-06-04 18:50:00.000 156       185.97   7311.61  54065.87  88888.00
2008-06-04 18:51:00.000 156       184.96   7311.91  54064.37  88888.00
2008-06-04 18:52:00.000 156       184.32   7311.23  54062.90  88888.00
2008-06-04 18:53:00.000 156       185.61   7305.41  54062.05  88888.00
2008-06-04 18:54:00.000 156       185.70   7303.32  54061.81  88888.00
2008-06-04 18:55:00.000 156       186.01   7300.98  54062.99  88888.00
2008-06-04 18:56:00.000 156       186.51   7300.30  54063.59  88888.00
2008-06-04 18:57:00.000 156       186.56   7299.58  54064.37  88888.00
2008-06-04 18:58:00.000 156       186.49   7299.52  54064.69  88888.00
2008-06-04 18:59:00.000 156       186.42   7299.23  54064.85  88888.00
2008-06-04 19:00:00.000 156       185.78   7298.99  54064.20  88888.00
2008-06-04 19:01:00.000 156       185.04   7298.32  54062.86  88888.00
2008-06-04 19:02:00.000 156       184.82   7296.13  54062.34  88888.00
2008-06-04 19:03:00.000 156       184.48   7294.56  54061.44  88888.00
2008-06-04 19:04:00.000 156       184.29   7292.25  54061.48  88888.00
2008-06-04 19:05:00.000 156       184.12   7289.83  54061.28  88888.00
2008-06-04 19:06:00.000 156       184.39   7288.29  54061.93  88888.00
2008-06-04 19:07:00.000 156       184.44   7286.64  54062.09  88888.00
2008-06-04 19:08:00.000 156       183.82   7285.87  54061.77  88888.00
2008-06-04 19:09:00.000 156       182.14   7285.57  54060.31  88888.00
2008-06-04 19:10:00.000 156       182.62   7284.72  54059.94  88888.00
2008-06-04 19:11:00.000 156       183.49   7285.41  54062.01  88888.00
2008-06-04 19:12:00.000 156       184.29   7286.16  54064.53  88888.00
2008-06-04 19:13:00.000 156       183.54   7288.14  54065.66  88888.00
2008-06-04 19:14:00.000 156       182.80   7285.81  54065.18  88888.00
2008-06-04 19:15:00.000 156       182.28   7283.19  54064.37  88888.00
2008-06-04 19:16:00.000 156       182.34   7284.02  54063.39  88888.00
2008-06-04 19:17:00.000 156       183.00   7284.67  54063.35  88888.00
2008-06-04 19:18:00.000 156       182.82   7288.78  54062.50  88888.00
2008-06-04 19:19:00.000 156       182.08   7291.69  54061.36  88888.00
2008-06-04 19:20:00.000 156       181.70   7292.14  54061.36  88888.00
2008-06-04 19:21:00.000 156       181.12   7299.39  54061.32  88888.00
2008-06-04 19:22:00.000 156       181.77   7299.83  54062.74  88888.00
2008-06-04 19:23:00.000 156       181.48   7300.31  54062.58  88888.00
2008-06-04 19:24:00.000 156       181.51   7301.21  54062.95  88888.00
2008-06-04 19:25:00.000 156       180.39   7301.21  54061.69  88888.00
2008-06-04 19:26:00.000 156       179.00   7300.02  54059.25  88888.00
2008-06-04 19:27:00.000 156       177.98   7300.00  54056.90  88888.00
2008-06-04 19:28:00.000 156       177.18   7299.41  54054.83  88888.00
2008-06-04 19:29:00.000 156       176.99   7299.90  54054.26  88888.00
2008-06-04 19:30:00.000 156       176.91   7301.35  54054.22  88888.00
2008-06-04 19:31:00.000 156       178.01   7302.24  54056.21  88888.00
2008-06-04 19:32:00.000 156       178.31   7302.45  54057.63  88888.00
2008-06-04 19:33:00.000 156       176.97   7300.50  54056.66  88888.00
2008-06-04 19:34:00.000 156       174.81   7300.32  54053.65  88888.00
2008-06-04 19:35:00.000 156       175.43   7300.59  54053.37  88888.00
2008-06-04 19:36:00.000 156       175.86   7299.74  54054.38  88888.00
2008-06-04 19:37:00.000 156       174.95   7299.01  54053.98  88888.00
2008-06-04 19:38:00.000 156       175.35   7298.18  54055.24  88888.00
2008-06-04 19:39:00.000 156       174.94   7299.74  54056.58  88888.00
2008-06-04 19:40:00.000 156       176.35   7305.31  54060.31  88888.00
2008-06-04 19:41:00.000 156       177.44   7306.48  54063.11  88888.00
2008-06-04 19:42:00.000 156       177.26   7305.06  54064.12  88888.00
2008-06-04 19:43:00.000 156       176.77   7305.99  54064.97  88888.00
2008-06-04 19:44:00.000 156       177.51   7301.78  54066.88  88888.00
2008-06-04 19:45:00.000 156       177.74   7300.32  54071.14  88888.00
2008-06-04 19:46:00.000 156       176.80   7304.62  54072.89  88888.00
2008-06-04 19:47:00.000 156       176.06   7294.78  54072.60  88888.00
2008-06-04 19:48:00.000 156       176.83   7292.89  54070.86  88888.00
2008-06-04 19:49:00.000 156       179.12   7295.70  54073.58  88888.00
2008-06-04 19:50:00.000 156       179.23   7295.80  54075.73  88888.00
2008-06-04 19:51:00.000 156       178.13   7295.31  54075.44  88888.00
2008-06-04 19:52:00.000 156       177.78   7296.92  54076.09  88888.00
2008-06-04 19:53:00.000 156       177.76   7296.51  54075.81  88888.00
2008-06-04 19:54:00.000 156       178.66   7295.69  54077.59  88888.00
2008-06-04 19:55:00.000 156       178.18   7296.05  54078.40  88888.00
2008-06-04 19:56:00.000 156       177.24   7296.41  54078.24  88888.00
2008-06-04 19:57:00.000 156       176.07   7298.48  54076.78  88888.00
2008-06-04 19:58:00.000 156       176.48   7297.37  54076.62  88888.00
2008-06-04 19:59:00.000 156       176.81   7299.58  54079.90  88888.00
2008-06-04 20:00:00.000 156       175.98   7302.11  54080.96  88888.00
2008-06-04 20:01:00.000 156       176.88   7300.65  54081.53  88888.00
2008-06-04 20:02:00.000 156       178.74   7299.73  54083.80  88888.00
2008-06-04 20:03:00.000 156       180.13   7300.51  54086.19  88888.00
2008-06-04 20:04:00.000 156       179.49   7302.06  54086.15  88888.00
2008-06-04 20:05:00.000 156       179.53   7301.70  54085.30  88888.00
2008-06-04 20:06:00.000 156       180.70   7302.11  54086.31  88888.00
2008-06-04 20:07:00.000 156       181.40   7304.19  54087.37  88888.00
2008-06-04 20:08:00.000 156       180.45   7312.59  54087.13  88888.00
2008-06-04 20:09:00.000 156       180.20   7315.38  54085.79  88888.00
2008-06-04 20:10:00.000 156       180.65   7316.28  54084.98  88888.00
2008-06-04 20:11:00.000 156       181.25   7316.55  54084.85  88888.00
2008-06-04 20:12:00.000 156       181.78   7317.25  54084.77  88888.00
2008-06-04 20:13:00.000 156       182.47   7318.68  54084.89  88888.00
2008-06-04 20:14:00.000 156       183.08   7319.08  54085.22  88888.00
2008-06-04 20:15:00.000 156       183.18   7318.57  54084.61  88888.00
2008-06-04 20:16:00.000 156       183.50   7317.81  54084.08  88888.00
2008-06-04 20:17:00.000 156       183.80   7317.02  54084.08  88888.00
2008-06-04 20:18:00.000 156       183.85   7316.30  54084.49  88888.00
2008-06-04 20:19:00.000 156       183.87   7315.32  54085.22  88888.00
2008-06-04 20:20:00.000 156       184.30   7314.14  54086.40  88888.00
2008-06-04 20:21:00.000 156       184.72   7313.21  54087.49  88888.00
2008-06-04 20:22:00.000 156       185.21   7312.37  54088.38  88888.00
2008-06-04 20:23:00.000 156       185.27   7311.89  54088.18  88888.00
2008-06-04 20:24:00.000 156       185.36   7311.05  54087.94  88888.00
2008-06-04 20:25:00.000 156       185.39   7310.33  54087.65  88888.00
2008-06-04 20:26:00.000 156       185.50   7310.14  54087.17  88888.00
2008-06-04 20:27:00.000 156       185.21   7310.05  54086.31  88888.00
2008-06-04 20:28:00.000 156       184.58   7309.53  54084.20  88888.00
2008-06-04 20:29:00.000 156       183.80   7308.86  54080.92  88888.00
2008-06-04 20:30:00.000 156       183.83   7306.83  54078.08  88888.00
2008-06-04 20:31:00.000 156       184.50   7303.10  54076.13  88888.00
2008-06-04 20:32:00.000 156       184.58   7301.61  54075.08  88888.00
2008-06-04 20:33:00.000 156       184.80   7301.85  54076.09  88888.00
2008-06-04 20:34:00.000 156       184.90   7301.87  54076.33  88888.00
2008-06-04 20:35:00.000 156       185.14   7301.06  54075.89  88888.00
2008-06-04 20:36:00.000 156       184.73   7300.21  54075.73  88888.00
2008-06-04 20:37:00.000 156       184.06   7299.81  54075.40  88888.00
2008-06-04 20:38:00.000 156       184.00   7300.40  54075.93  88888.00
2008-06-04 20:39:00.000 156       184.50   7300.66  54076.94  88888.00
2008-06-04 20:40:00.000 156       185.09   7301.26  54078.77  88888.00
2008-06-04 20:41:00.000 156       184.96   7301.64  54080.35  88888.00
2008-06-04 20:42:00.000 156       184.67   7302.68  54081.20  88888.00
2008-06-04 20:43:00.000 156       184.02   7304.47  54081.53  88888.00
2008-06-04 20:44:00.000 156       184.09   7305.58  54082.05  88888.00
2008-06-04 20:45:00.000 156       184.13   7306.40  54083.72  88888.00
2008-06-04 20:46:00.000 156       185.01   7305.51  54084.61  88888.00
2008-06-04 20:47:00.000 156       187.45   7306.00  54089.76  88888.00
2008-06-04 20:48:00.000 156       187.26   7304.46  54089.88  88888.00
2008-06-04 20:49:00.000 156       187.10   7304.23  54089.44  88888.00
2008-06-04 20:50:00.000 156       187.12   7303.82  54089.48  88888.00
2008-06-04 20:51:00.000 156       186.71   7303.10  54088.51  88888.00
2008-06-04 20:52:00.000 156       185.85   7303.91  54087.04  88888.00
2008-06-04 20:53:00.000 156       185.31   7303.53  54085.42  88888.00
2008-06-04 20:54:00.000 156       185.09   7304.22  54084.98  88888.00
2008-06-04 20:55:00.000 156       183.58   7311.50  54083.96  88888.00
2008-06-04 20:56:00.000 156       182.93   7313.93  54083.64  88888.00
2008-06-04 20:57:00.000 156       182.86   7314.08  54083.60  88888.00
2008-06-04 20:58:00.000 156       183.03   7314.80  54084.37  88888.00
2008-06-04 20:59:00.000 156       183.25   7315.78  54085.34  88888.00
2008-06-04 21:00:00.000 156       183.49   7317.41  54086.88  88888.00
2008-06-04 21:01:00.000 156       183.43   7318.94  54088.22  88888.00
2008-06-04 21:02:00.000 156       183.26   7320.25  54088.87  88888.00
2008-06-04 21:03:00.000 156       183.32   7322.21  54089.07  88888.00
2008-06-04 21:04:00.000 156       183.36   7324.04  54088.83  88888.00
2008-06-04 21:05:00.000 156       183.48   7324.76  54088.34  88888.00
2008-06-04 21:06:00.000 156       183.58   7325.55  54088.02  88888.00
2008-06-04 21:07:00.000 156       183.95   7326.35  54088.34  88888.00
2008-06-04 21:08:00.000 156       184.24   7326.93  54088.34  88888.00
2008-06-04 21:09:00.000 156       184.10   7328.28  54087.94  88888.00
2008-06-04 21:10:00.000 156       184.02   7329.40  54087.73  88888.00
2008-06-04 21:11:00.000 156       184.17   7330.45  54087.82  88888.00
2008-06-04 21:12:00.000 156       184.36   7331.38  54087.98  88888.00
2008-06-04 21:13:00.000 156       184.12   7332.63  54087.57  88888.00
2008-06-04 21:14:00.000 156       184.24   7333.91  54087.78  88888.00
2008-06-04 21:15:00.000 156       184.66   7334.80  54088.75  88888.00
2008-06-04 21:16:00.000 156       184.85   7335.32  54089.84  88888.00
2008-06-04 21:17:00.000 156       184.97   7335.75  54090.49  88888.00
2008-06-04 21:18:00.000 156       185.96   7334.27  54091.47  88888.00
2008-06-04 21:19:00.000 156       187.70   7330.50  54092.81  88888.00
2008-06-04 21:20:00.000 156       188.14   7330.05  54094.43  88888.00
2008-06-04 21:21:00.000 156       188.68   7328.69  54095.93  88888.00
2008-06-04 21:22:00.000 156       189.05   7328.39  54097.72  88888.00
2008-06-04 21:23:00.000 156       189.13   7327.51  54098.85  88888.00
2008-06-04 21:24:00.000 156       188.91   7328.08  54098.89  88888.00
2008-06-04 21:25:00.000 156       188.76   7328.58  54098.97  88888.00
2008-06-04 21:26:00.000 156       188.38   7329.32  54098.20  88888.00
2008-06-04 21:27:00.000 156       188.06   7329.75  54097.03  88888.00
2008-06-04 21:28:00.000 156       187.76   7329.13  54095.65  88888.00
2008-06-04 21:29:00.000 156       187.47   7328.22  54094.83  88888.00
2008-06-04 21:30:00.000 156       187.13   7327.59  54094.06  88888.00
2008-06-04 21:31:00.000 156       186.94   7327.23  54094.02  88888.00
2008-06-04 21:32:00.000 156       186.95   7326.58  54093.17  88888.00
2008-06-04 21:33:00.000 156       187.00   7325.81  54092.36  88888.00
2008-06-04 21:34:00.000 156       186.58   7324.88  54090.94  88888.00
2008-06-04 21:35:00.000 156       186.60   7323.87  54089.76  88888.00
2008-06-04 21:36:00.000 156       186.88   7323.19  54089.32  88888.00
2008-06-04 21:37:00.000 156       187.04   7322.82  54090.01  88888.00
2008-06-04 21:38:00.000 156       187.57   7321.58  54090.70  88888.00
2008-06-04 21:39:00.000 156       188.30   7320.17  54092.20  88888.00
2008-06-04 21:40:00.000 156       188.75   7318.51  54093.17  88888.00
2008-06-04 21:41:00.000 156       188.76   7317.90  54093.90  88888.00
2008-06-04 21:42:00.000 156       187.28   7322.62  54093.33  88888.00
2008-06-04 21:43:00.000 156       186.02   7323.93  54091.35  88888.00
2008-06-04 21:44:00.000 156       185.31   7324.49  54089.28  88888.00
2008-06-04 21:45:00.000 156       184.35   7326.38  54087.78  88888.00
2008-06-04 21:46:00.000 156       183.78   7328.71  54086.36  88888.00
2008-06-04 21:47:00.000 156       183.54   7330.49  54085.18  88888.00
2008-06-04 21:48:00.000 156       183.29   7331.34  54084.12  88888.00
2008-06-04 21:49:00.000 156       184.39   7331.58  54085.54  88888.00
2008-06-04 21:50:00.000 156       185.01   7330.32  54087.45  88888.00
2008-06-04 21:51:00.000 156       184.87   7329.07  54088.55  88888.00
2008-06-04 21:52:00.000 156       185.53   7327.49  54090.01  88888.00
2008-06-04 21:53:00.000 156       185.88   7326.42  54091.55  88888.00
2008-06-04 21:54:00.000 156       185.59   7325.59  54091.95  88888.00
2008-06-04 21:55:00.000 156       185.46   7325.49  54092.20  88888.00
2008-06-04 21:56:00.000 156       186.01   7325.26  54092.89  88888.00
2008-06-04 21:57:00.000 156       186.16   7325.17  54093.70  88888.00
2008-06-04 21:58:00.000 156       186.33   7325.24  54094.51  88888.00
2008-06-04 21:59:00.000 156       187.01   7325.53  54095.97  88888.00
2008-06-04 22:00:00.000 156       187.74   7325.91  54097.76  88888.00
2008-06-04 22:01:00.000 156       188.53   7326.59  54100.07  88888.00
2008-06-04 22:02:00.000 156       189.05   7327.54  54101.49  88888.00
2008-06-04 22:03:00.000 156       189.55   7328.73  54102.95  88888.00
2008-06-04 22:04:00.000 156       190.57   7329.65  54105.06  88888.00
2008-06-04 22:05:00.000 156       192.34   7327.59  54107.74  88888.00
2008-06-04 22:06:00.000 156       194.00   7323.08  54109.85  88888.00
2008-06-04 22:07:00.000 156       194.78   7320.50  54112.81  88888.00
2008-06-04 22:08:00.000 156       194.85   7318.28  54113.46  88888.00
2008-06-04 22:09:00.000 156       194.63   7316.66  54114.51  88888.00
2008-06-04 22:10:00.000 156       193.81   7315.28  54115.77  88888.00
2008-06-04 22:11:00.000 156       193.33   7314.34  54116.18  88888.00
2008-06-04 22:12:00.000 156       192.97   7312.16  54117.88  88888.00
2008-06-04 22:13:00.000 156       192.62   7310.91  54118.37  88888.00
2008-06-04 22:14:00.000 156       192.48   7309.22  54118.45  88888.00
2008-06-04 22:15:00.000 156       192.02   7309.21  54118.45  88888.00
2008-06-04 22:16:00.000 156       191.01   7309.47  54116.87  88888.00
2008-06-04 22:17:00.000 156       191.60   7310.39  54117.60  88888.00
2008-06-04 22:18:00.000 156       190.96   7311.45  54116.34  88888.00
2008-06-04 22:19:00.000 156       191.05   7312.97  54116.70  88888.00
2008-06-04 22:20:00.000 156       190.94   7313.72  54115.97  88888.00
2008-06-04 22:21:00.000 156       190.44   7313.83  54115.16  88888.00
2008-06-04 22:22:00.000 156       190.40   7312.93  54115.08  88888.00
2008-06-04 22:23:00.000 156       189.91   7312.31  54115.28  88888.00
2008-06-04 22:24:00.000 156       189.69   7312.02  54115.36  88888.00
2008-06-04 22:25:00.000 156       189.81   7312.05  54116.58  88888.00
2008-06-04 22:26:00.000 156       189.53   7311.91  54115.57  88888.00
2008-06-04 22:27:00.000 156       190.07   7312.99  54114.55  88888.00
2008-06-04 22:28:00.000 156       190.96   7314.29  54114.92  88888.00
2008-06-04 22:29:00.000 156       191.27   7316.10  54115.53  88888.00
2008-06-04 22:30:00.000 156       191.48   7321.91  54117.03  88888.00
2008-06-04 22:31:00.000 156       191.12   7327.48  54117.96  88888.00
2008-06-04 22:32:00.000 156       192.07   7329.04  54119.91  88888.00
2008-06-04 22:33:00.000 156       192.23   7331.63  54120.44  88888.00
2008-06-04 22:34:00.000 156       192.60   7330.41  54120.52  88888.00
2008-06-04 22:35:00.000 156       192.36   7328.98  54119.62  88888.00
2008-06-04 22:36:00.000 156       192.29   7329.13  54119.18  88888.00
2008-06-04 22:37:00.000 156       192.86   7327.86  54118.97  88888.00
2008-06-04 22:38:00.000 156       192.51   7327.22  54117.19  88888.00
2008-06-04 22:39:00.000 156       192.76   7328.57  54115.36  88888.00
2008-06-04 22:40:00.000 156       194.17   7327.66  54115.61  88888.00
2008-06-04 22:41:00.000 156       194.96   7327.97  54116.18  88888.00
2008-06-04 22:42:00.000 156       196.02   7328.74  54116.22  88888.00
2008-06-04 22:43:00.000 156       195.85   7328.59  54115.00  88888.00
2008-06-04 22:44:00.000 156       195.76   7329.79  54112.44  88888.00
2008-06-04 22:45:00.000 156       195.74   7331.74  54112.32  88888.00
2008-06-04 22:46:00.000 156       195.34   7333.41  54111.83  88888.00
2008-06-04 22:47:00.000 156       195.01   7333.95  54111.92  88888.00
2008-06-04 22:48:00.000 156       194.29   7335.20  54111.02  88888.00
2008-06-04 22:49:00.000 156       194.58   7336.19  54110.86  88888.00
2008-06-04 22:50:00.000 156       195.72   7336.36  54111.39  88888.00
2008-06-04 22:51:00.000 156       197.06   7338.53  54113.62  88888.00
2008-06-04 22:52:00.000 156       196.66   7337.60  54110.98  88888.00
2008-06-04 22:53:00.000 156       197.20   7333.69  54107.53  88888.00
2008-06-04 22:54:00.000 156       196.77   7332.30  54106.48  88888.00
2008-06-04 22:55:00.000 156       195.58   7331.42  54102.91  88888.00
2008-06-04 22:56:00.000 156       195.88   7330.71  54101.33  88888.00
2008-06-04 22:57:00.000 156       197.40   7329.05  54103.15  88888.00
2008-06-04 22:58:00.000 156       198.87   7327.87  54106.64  88888.00
2008-06-04 22:59:00.000 156       198.48   7326.66  54107.86  88888.00
2008-06-04 23:00:00.000 156       198.27   7324.06  54107.41  88888.00
2008-06-04 23:01:00.000 156       198.67   7321.25  54109.68  88888.00
2008-06-04 23:02:00.000 156       198.39   7319.86  54110.50  88888.00
2008-06-04 23:03:00.000 156       198.59   7318.72  54110.86  88888.00
2008-06-04 23:04:00.000 156       198.13   7316.48  54110.94  88888.00
2008-06-04 23:05:00.000 156       197.89   7316.35  54110.37  88888.00
2008-06-04 23:06:00.000 156       197.80   7316.58  54109.89  88888.00
2008-06-04 23:07:00.000 156       197.43   7317.19  54108.75  88888.00
2008-06-04 23:08:00.000 156       197.22   7318.54  54107.61  88888.00
2008-06-04 23:09:00.000 156       196.32   7319.95  54106.28  88888.00
2008-06-04 23:10:00.000 156       194.76   7320.95  54103.96  88888.00
2008-06-04 23:11:00.000 156       193.02   7321.43  54101.20  88888.00
2008-06-04 23:12:00.000 156       192.29   7321.41  54099.38  88888.00
2008-06-04 23:13:00.000 156       192.33   7320.97  54098.32  88888.00
2008-06-04 23:14:00.000 156       193.00   7321.30  54098.16  88888.00
2008-06-04 23:15:00.000 156       193.35   7321.33  54098.28  88888.00
2008-06-04 23:16:00.000 156       192.79   7321.79  54097.96  88888.00
2008-06-04 23:17:00.000 156       192.09   7321.54  54096.70  88888.00
2008-06-04 23:18:00.000 156       191.57   7321.72  54095.16  88888.00
2008-06-04 23:19:00.000 156       191.13   7322.16  54094.06  88888.00
2008-06-04 23:20:00.000 156       190.26   7327.52  54092.68  88888.00
2008-06-04 23:21:00.000 156       189.72   7329.45  54091.99  88888.00
2008-06-04 23:22:00.000 156       189.46   7329.20  54091.18  88888.00
2008-06-04 23:23:00.000 156       189.02   7328.79  54090.37  88888.00
2008-06-04 23:24:00.000 156       188.77   7328.38  54089.84  88888.00
2008-06-04 23:25:00.000 156       188.62   7327.86  54089.88  88888.00
2008-06-04 23:26:00.000 156       188.70   7326.82  54090.33  88888.00
2008-06-04 23:27:00.000 156       188.43   7326.81  54091.02  88888.00
2008-06-04 23:28:00.000 156       188.88   7326.98  54092.64  88888.00
2008-06-04 23:29:00.000 156       188.63   7326.20  54093.46  88888.00
2008-06-04 23:30:00.000 156       188.84   7325.63  54094.75  88888.00
2008-06-04 23:31:00.000 156       188.62   7325.51  54095.36  88888.00
2008-06-04 23:32:00.000 156       188.42   7326.04  54096.01  88888.00
2008-06-04 23:33:00.000 156       188.35   7326.96  54096.46  88888.00
2008-06-04 23:34:00.000 156       189.31   7327.71  54097.96  88888.00
2008-06-04 23:35:00.000 156       189.42   7329.31  54098.81  88888.00
2008-06-04 23:36:00.000 156       188.88   7328.93  54097.96  88888.00
2008-06-04 23:37:00.000 156       188.37   7328.31  54096.78  88888.00
2008-06-04 23:38:00.000 156       188.89   7327.75  54096.90  88888.00
2008-06-04 23:39:00.000 156       189.65   7328.18  54097.76  88888.00
2008-06-04 23:40:00.000 156       190.32   7328.63  54098.61  88888.00
2008-06-04 23:41:00.000 156       191.99   7323.63  54099.18  88888.00
2008-06-04 23:42:00.000 156       192.76   7320.65  54099.74  88888.00
2008-06-04 23:43:00.000 156       192.60   7319.11  54100.23  88888.00
2008-06-04 23:44:00.000 156       192.79   7318.62  54099.26  88888.00
2008-06-04 23:45:00.000 156       193.11   7319.09  54099.87  88888.00
2008-06-04 23:46:00.000 156       193.03   7318.75  54099.99  88888.00
2008-06-04 23:47:00.000 156       193.29   7319.49  54100.03  88888.00
2008-06-04 23:48:00.000 156       193.84   7319.15  54101.65  88888.00
2008-06-04 23:49:00.000 156       194.56   7318.92  54102.91  88888.00
2008-06-04 23:50:00.000 156       195.34   7318.66  54105.38  88888.00
2008-06-04 23:51:00.000 156       195.50   7317.88  54107.29  88888.00
2008-06-04 23:52:00.000 156       195.51   7316.42  54108.63  88888.00
2008-06-04 23:53:00.000 156       195.59   7315.70  54109.97  88888.00
2008-06-04 23:54:00.000 156       196.31   7314.66  54111.79  88888.00
2008-06-04 23:55:00.000 156       197.44   7314.76  54114.59  88888.00
2008-06-04 23:56:00.000 156       198.47   7315.57  54117.80  88888.00
2008-06-04 23:57:00.000 156       199.22   7315.14  54119.87  88888.00
2008-06-04 23:58:00.000 156       199.06   7314.83  54121.04  88888.00
2008-06-04 23:59:00.000 156       198.12   7314.52  54120.56  88888.00