Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-06-02 00:00:00.000 154       197.50   7354.06  54174.36  88888.00
2008-06-02 00:01:00.000 154       197.48   7354.74  54171.68  88888.00
2008-06-02 00:02:00.000 154       199.07   7356.15  54171.23  88888.00
2008-06-02 00:03:00.000 154       200.15   7356.73  54171.96  88888.00
2008-06-02 00:04:00.000 154       200.09   7353.87  54174.19  88888.00
2008-06-02 00:05:00.000 154       198.79   7351.58  54174.23  88888.00
2008-06-02 00:06:00.000 154       196.48   7352.52  54167.13  88888.00
2008-06-02 00:07:00.000 154       194.69   7352.46  54158.33  88888.00
2008-06-02 00:08:00.000 154       194.86   7349.81  54155.85  88888.00
2008-06-02 00:09:00.000 154       195.15   7348.93  54159.38  88888.00
2008-06-02 00:10:00.000 154       194.64   7348.18  54161.90  88888.00
2008-06-02 00:11:00.000 154       193.36   7347.98  54163.81  88888.00
2008-06-02 00:12:00.000 154       191.95   7346.45  54163.68  88888.00
2008-06-02 00:13:00.000 154       189.77   7342.38  54163.32  88888.00
2008-06-02 00:14:00.000 154       188.79   7338.54  54164.54  88888.00
2008-06-02 00:15:00.000 154       189.00   7336.63  54167.34  88888.00
2008-06-02 00:16:00.000 154       190.24   7336.25  54171.56  88888.00
2008-06-02 00:17:00.000 154       191.73   7336.25  54176.22  88888.00
2008-06-02 00:18:00.000 154       193.78   7335.51  54181.21  88888.00
2008-06-02 00:19:00.000 154       193.68   7335.24  54183.12  88888.00
2008-06-02 00:20:00.000 154       192.83   7337.68  54183.77  88888.00
2008-06-02 00:21:00.000 154       192.26   7340.45  54183.61  88888.00
2008-06-02 00:22:00.000 154       192.38   7341.70  54184.09  88888.00
2008-06-02 00:23:00.000 154       193.34   7341.88  54185.11  88888.00
2008-06-02 00:24:00.000 154       195.54   7340.51  54186.77  88888.00
2008-06-02 00:25:00.000 154       197.73   7338.87  54190.10  88888.00
2008-06-02 00:26:00.000 154       198.26   7337.71  54192.61  88888.00
2008-06-02 00:27:00.000 154       197.68   7338.73  54193.63  88888.00
2008-06-02 00:28:00.000 154       197.36   7339.08  54193.10  88888.00
2008-06-02 00:29:00.000 154       196.91   7339.23  54191.68  88888.00
2008-06-02 00:30:00.000 154       197.21   7339.37  54190.30  88888.00
2008-06-02 00:31:00.000 154       197.20   7338.80  54189.61  88888.00
2008-06-02 00:32:00.000 154       196.31   7337.78  54186.85  88888.00
2008-06-02 00:33:00.000 154       195.93   7337.26  54184.25  88888.00
2008-06-02 00:34:00.000 154       196.68   7335.74  54183.40  88888.00
2008-06-02 00:35:00.000 154       197.96   7333.99  54184.94  88888.00
2008-06-02 00:36:00.000 154       198.42   7333.35  54187.01  88888.00
2008-06-02 00:37:00.000 154       197.74   7332.73  54187.66  88888.00
2008-06-02 00:38:00.000 154       197.12   7333.51  54187.42  88888.00
2008-06-02 00:39:00.000 154       196.88   7334.23  54186.81  88888.00
2008-06-02 00:40:00.000 154       197.02   7334.50  54185.76  88888.00
2008-06-02 00:41:00.000 154       197.84   7334.05  54185.35  88888.00
2008-06-02 00:42:00.000 154       198.22   7333.23  54184.70  88888.00
2008-06-02 00:43:00.000 154       198.32   7333.17  54182.83  88888.00
2008-06-02 00:44:00.000 154       198.08   7332.80  54180.68  88888.00
2008-06-02 00:45:00.000 154       198.19   7332.66  54180.40  88888.00
2008-06-02 00:46:00.000 154       197.61   7331.29  54181.62  88888.00
2008-06-02 00:47:00.000 154       196.32   7330.18  54183.77  88888.00
2008-06-02 00:48:00.000 154       196.41   7329.92  54185.84  88888.00
2008-06-02 00:49:00.000 154       197.34   7329.16  54188.51  88888.00
2008-06-02 00:50:00.000 154       198.68   7328.24  54190.58  88888.00
2008-06-02 00:51:00.000 154       199.73   7328.69  54192.25  88888.00
2008-06-02 00:52:00.000 154       199.08   7329.58  54191.44  88888.00
2008-06-02 00:53:00.000 154       198.62   7330.43  54188.92  88888.00
2008-06-02 00:54:00.000 154       198.00   7331.97  54186.12  88888.00
2008-06-02 00:55:00.000 154       198.30   7333.21  54183.44  88888.00
2008-06-02 00:56:00.000 154       199.02   7334.69  54181.82  88888.00
2008-06-02 00:57:00.000 154       199.37   7335.85  54179.47  88888.00
2008-06-02 00:58:00.000 154       199.31   7334.62  54177.40  88888.00
2008-06-02 00:59:00.000 154       198.61   7333.84  54177.48  88888.00
2008-06-02 01:00:00.000 154       198.36   7332.98  54180.56  88888.00
2008-06-02 01:01:00.000 154       199.55   7330.69  54184.05  88888.00
2008-06-02 01:02:00.000 154       201.04   7328.95  54185.88  88888.00
2008-06-02 01:03:00.000 154       202.00   7328.00  54185.67  88888.00
2008-06-02 01:04:00.000 154       202.60   7327.42  54184.50  88888.00
2008-06-02 01:05:00.000 154       202.87   7328.21  54182.55  88888.00
2008-06-02 01:06:00.000 154       201.76   7329.13  54178.45  88888.00
2008-06-02 01:07:00.000 154       199.18   7328.18  54172.00  88888.00
2008-06-02 01:08:00.000 154       197.99   7327.26  54167.74  88888.00
2008-06-02 01:09:00.000 154       197.51   7326.88  54168.19  88888.00
2008-06-02 01:10:00.000 154       197.29   7326.31  54171.15  88888.00
2008-06-02 01:11:00.000 154       198.76   7325.37  54177.80  88888.00
2008-06-02 01:12:00.000 154       199.94   7323.90  54182.83  88888.00
2008-06-02 01:13:00.000 154       200.48   7322.86  54185.07  88888.00
2008-06-02 01:14:00.000 154       199.70   7323.16  54184.38  88888.00
2008-06-02 01:15:00.000 154       199.11   7323.61  54180.81  88888.00
2008-06-02 01:16:00.000 154       197.89   7324.68  54173.67  88888.00
2008-06-02 01:17:00.000 154       196.88   7325.66  54166.48  88888.00
2008-06-02 01:18:00.000 154       197.47   7326.55  54164.09  88888.00
2008-06-02 01:19:00.000 154       198.32   7327.36  54167.21  88888.00
2008-06-02 01:20:00.000 154       199.15   7328.09  54170.62  88888.00
2008-06-02 01:21:00.000 154       198.25   7327.47  54173.10  88888.00
2008-06-02 01:22:00.000 154       196.99   7324.30  54174.96  88888.00
2008-06-02 01:23:00.000 154       196.55   7322.02  54175.82  88888.00
2008-06-02 01:24:00.000 154       196.31   7321.89  54175.61  88888.00
2008-06-02 01:25:00.000 154       196.85   7323.18  54173.67  88888.00
2008-06-02 01:26:00.000 154       197.44   7322.80  54171.76  88888.00
2008-06-02 01:27:00.000 154       195.84   7323.10  54167.21  88888.00
2008-06-02 01:28:00.000 154       194.04   7324.34  54161.66  88888.00
2008-06-02 01:29:00.000 154       193.49   7326.11  54157.15  88888.00
2008-06-02 01:30:00.000 154       194.74   7325.45  54155.85  88888.00
2008-06-02 01:31:00.000 154       195.39   7324.68  54156.91  88888.00
2008-06-02 01:32:00.000 154       195.07   7324.42  54156.42  88888.00
2008-06-02 01:33:00.000 154       194.22   7324.13  54155.16  88888.00
2008-06-02 01:34:00.000 154       192.39   7325.45  54151.03  88888.00
2008-06-02 01:35:00.000 154       191.65   7325.31  54147.70  88888.00
2008-06-02 01:36:00.000 154       192.05   7325.39  54147.58  88888.00
2008-06-02 01:37:00.000 154       192.64   7325.34  54148.39  88888.00
2008-06-02 01:38:00.000 154       192.69   7322.26  54148.92  88888.00
2008-06-02 01:39:00.000 154       193.43   7319.76  54152.57  88888.00
2008-06-02 01:40:00.000 154       194.37   7315.31  54157.23  88888.00
2008-06-02 01:41:00.000 154       195.16   7310.50  54161.05  88888.00
2008-06-02 01:42:00.000 154       194.79   7306.29  54163.48  88888.00
2008-06-02 01:43:00.000 154       193.83   7301.11  54162.31  88888.00
2008-06-02 01:44:00.000 154       191.72   7300.71  54157.23  88888.00
2008-06-02 01:45:00.000 154       189.69   7307.51  54150.34  88888.00
2008-06-02 01:46:00.000 154       190.21   7311.03  54149.61  88888.00
2008-06-02 01:47:00.000 154       193.03   7311.64  54153.38  88888.00
2008-06-02 01:48:00.000 154       196.32   7311.62  54158.00  88888.00
2008-06-02 01:49:00.000 154       198.89   7311.14  54161.09  88888.00
2008-06-02 01:50:00.000 154       201.41   7305.21  54166.28  88888.00
2008-06-02 01:51:00.000 154       201.82   7301.47  54173.22  88888.00
2008-06-02 01:52:00.000 154       197.50   7302.91  54170.74  88888.00
2008-06-02 01:53:00.000 154       195.62   7304.21  54163.73  88888.00
2008-06-02 01:54:00.000 154       193.21   7309.93  54158.82  88888.00
2008-06-02 01:55:00.000 154       193.68   7313.51  54155.94  88888.00
2008-06-02 01:56:00.000 154       198.20   7313.12  54160.40  88888.00
2008-06-02 01:57:00.000 154       202.36   7310.35  54168.03  88888.00
2008-06-02 01:58:00.000 154       203.99   7306.53  54171.23  88888.00
2008-06-02 01:59:00.000 154       203.60   7306.45  54169.97  88888.00
2008-06-02 02:00:00.000 154       202.09   7305.59  54168.72  88888.00
2008-06-02 02:01:00.000 154       201.23   7301.03  54168.15  88888.00
2008-06-02 02:02:00.000 154       203.41   7298.61  54169.69  88888.00
2008-06-02 02:03:00.000 154       205.28   7298.01  54173.42  88888.00
2008-06-02 02:04:00.000 154       206.05   7297.18  54177.20  88888.00
2008-06-02 02:05:00.000 154       205.87   7296.90  54175.57  88888.00
2008-06-02 02:06:00.000 154       204.60   7296.41  54168.59  88888.00
2008-06-02 02:07:00.000 154       204.55   7295.71  54162.39  88888.00
2008-06-02 02:08:00.000 154       206.28   7298.49  54159.75  88888.00
2008-06-02 02:09:00.000 154       209.50   7299.42  54161.66  88888.00
2008-06-02 02:10:00.000 154       212.14   7299.17  54164.05  88888.00
2008-06-02 02:11:00.000 154       213.97   7301.82  54165.63  88888.00
2008-06-02 02:12:00.000 154       213.89   7303.51  54164.46  88888.00
2008-06-02 02:13:00.000 154       210.08   7300.75  54155.98  88888.00
2008-06-02 02:14:00.000 154       209.15   7300.44  54149.57  88888.00
2008-06-02 02:15:00.000 154       209.54   7301.25  54149.00  88888.00
2008-06-02 02:16:00.000 154       210.97   7302.72  54152.28  88888.00
2008-06-02 02:17:00.000 154       210.66   7303.14  54153.66  88888.00
2008-06-02 02:18:00.000 154       211.66   7302.25  54154.64  88888.00
2008-06-02 02:19:00.000 154       214.18   7301.70  54157.48  88888.00
2008-06-02 02:20:00.000 154       214.89   7303.39  54160.64  88888.00
2008-06-02 02:21:00.000 154       217.88   7301.56  54164.90  88888.00
2008-06-02 02:22:00.000 154       219.00   7296.71  54167.34  88888.00
2008-06-02 02:23:00.000 154       221.13   7292.72  54169.16  88888.00
2008-06-02 02:24:00.000 154       222.45   7290.35  54168.68  88888.00
2008-06-02 02:25:00.000 154       220.79   7286.75  54161.05  88888.00
2008-06-02 02:26:00.000 154       217.48   7283.15  54149.24  88888.00
2008-06-02 02:27:00.000 154       214.09   7281.60  54137.64  88888.00
2008-06-02 02:28:00.000 154       211.61   7280.70  54128.35  88888.00
2008-06-02 02:29:00.000 154       210.59   7281.79  54123.80  88888.00
2008-06-02 02:30:00.000 154       209.66   7284.21  54120.03  88888.00
2008-06-02 02:31:00.000 154       206.28   7285.73  54113.90  88888.00
2008-06-02 02:32:00.000 154       200.48   7289.51  54100.72  88888.00
2008-06-02 02:33:00.000 154       195.31   7294.73  54086.03  88888.00
2008-06-02 02:34:00.000 154       193.27   7302.18  54076.50  88888.00
2008-06-02 02:35:00.000 154       192.84   7310.59  54071.91  88888.00
2008-06-02 02:36:00.000 154       190.54   7321.57  54068.46  88888.00
2008-06-02 02:37:00.000 154       188.00   7330.15  54065.34  88888.00
2008-06-02 02:38:00.000 154       187.97   7336.03  54067.61  88888.00
2008-06-02 02:39:00.000 154       187.54   7336.72  54073.37  88888.00
2008-06-02 02:40:00.000 154       184.48   7337.45  54076.74  88888.00
2008-06-02 02:41:00.000 154       181.91   7339.49  54081.41  88888.00
2008-06-02 02:42:00.000 154       181.17   7340.33  54085.18  88888.00
2008-06-02 02:43:00.000 154       181.58   7340.53  54092.12  88888.00
2008-06-02 02:44:00.000 154       183.92   7339.86  54106.40  88888.00
2008-06-02 02:45:00.000 154       187.56   7336.68  54122.14  88888.00
2008-06-02 02:46:00.000 154       189.09   7330.72  54135.37  88888.00
2008-06-02 02:47:00.000 154       188.25   7331.13  54142.59  88888.00
2008-06-02 02:48:00.000 154       190.46   7335.85  54151.76  88888.00
2008-06-02 02:49:00.000 154       191.94   7337.96  54155.45  88888.00
2008-06-02 02:50:00.000 154       190.37   7337.29  54153.83  88888.00
2008-06-02 02:51:00.000 154       191.13   7335.85  54156.30  88888.00
2008-06-02 02:52:00.000 154       193.57   7335.10  54163.24  88888.00
2008-06-02 02:53:00.000 154       196.28   7335.25  54171.07  88888.00
2008-06-02 02:54:00.000 154       198.24   7335.47  54176.18  88888.00
2008-06-02 02:55:00.000 154       198.81   7330.95  54176.26  88888.00
2008-06-02 02:56:00.000 154       200.58   7327.11  54177.88  88888.00
2008-06-02 02:57:00.000 154       201.80   7326.41  54177.40  88888.00
2008-06-02 02:58:00.000 154       202.67   7322.60  54173.18  88888.00
2008-06-02 02:59:00.000 154       199.67   7321.24  54161.94  88888.00
2008-06-02 03:00:00.000 154       194.96   7322.04  54147.58  88888.00
2008-06-02 03:01:00.000 154       193.35   7328.11  54143.24  88888.00
2008-06-02 03:02:00.000 154       194.78   7329.89  54144.49  88888.00
2008-06-02 03:03:00.000 154       196.11   7333.76  54150.22  88888.00
2008-06-02 03:04:00.000 154       197.05   7336.91  54154.96  88888.00
2008-06-02 03:05:00.000 154       197.52   7338.34  54155.21  88888.00
2008-06-02 03:06:00.000 154       200.54   7339.74  54158.65  88888.00
2008-06-02 03:07:00.000 154       203.49   7338.69  54163.32  88888.00
2008-06-02 03:08:00.000 154       204.17   7334.92  54166.93  88888.00
2008-06-02 03:09:00.000 154       202.81   7334.13  54164.86  88888.00
2008-06-02 03:10:00.000 154       202.17   7338.19  54156.91  88888.00
2008-06-02 03:11:00.000 154       203.44   7338.85  54151.80  88888.00
2008-06-02 03:12:00.000 154       204.03   7337.17  54153.30  88888.00
2008-06-02 03:13:00.000 154       202.37   7343.23  54153.54  88888.00
2008-06-02 03:14:00.000 154       202.29   7343.82  54156.42  88888.00
2008-06-02 03:15:00.000 154       202.95   7341.35  54158.98  88888.00
2008-06-02 03:16:00.000 154       205.55   7337.76  54164.01  88888.00
2008-06-02 03:17:00.000 154       206.04   7332.33  54168.35  88888.00
2008-06-02 03:18:00.000 154       202.27   7326.55  54169.45  88888.00
2008-06-02 03:19:00.000 154       196.70   7322.21  54160.72  88888.00
2008-06-02 03:20:00.000 154       195.25   7323.48  54151.15  88888.00
2008-06-02 03:21:00.000 154       195.42   7326.52  54150.46  88888.00
2008-06-02 03:22:00.000 154       197.93   7328.75  54156.18  88888.00
2008-06-02 03:23:00.000 154       201.15   7332.26  54167.21  88888.00
2008-06-02 03:24:00.000 154       203.43   7322.79  54177.44  88888.00
2008-06-02 03:25:00.000 154       205.05   7312.43  54187.09  88888.00
2008-06-02 03:26:00.000 154       205.22   7305.59  54191.31  88888.00
2008-06-02 03:27:00.000 154       205.95   7302.04  54193.95  88888.00
2008-06-02 03:28:00.000 154       206.78   7299.36  54191.80  88888.00
2008-06-02 03:29:00.000 154       206.83   7304.29  54186.32  88888.00
2008-06-02 03:30:00.000 154       208.08   7309.82  54186.16  88888.00
2008-06-02 03:31:00.000 154       207.88   7314.90  54184.62  88888.00
2008-06-02 03:32:00.000 154       206.92   7314.95  54185.88  88888.00
2008-06-02 03:33:00.000 154       204.49   7310.69  54186.16  88888.00
2008-06-02 03:34:00.000 154       200.94   7305.49  54181.37  88888.00
2008-06-02 03:35:00.000 154       198.40   7306.13  54171.35  88888.00
2008-06-02 03:36:00.000 154       198.05   7309.72  54162.26  88888.00
2008-06-02 03:37:00.000 154       196.75   7313.77  54154.72  88888.00
2008-06-02 03:38:00.000 154       195.82   7319.97  54152.00  88888.00
2008-06-02 03:39:00.000 154       195.24   7321.36  54152.28  88888.00
2008-06-02 03:40:00.000 154       194.57   7322.37  54156.02  88888.00
2008-06-02 03:41:00.000 154       194.02   7322.67  54157.64  88888.00
2008-06-02 03:42:00.000 154       193.03   7323.01  54159.18  88888.00
2008-06-02 03:43:00.000 154       193.98   7322.99  54164.33  88888.00
2008-06-02 03:44:00.000 154       193.70   7322.53  54169.16  88888.00
2008-06-02 03:45:00.000 154       192.56   7325.44  54170.26  88888.00
2008-06-02 03:46:00.000 154       194.91   7328.29  54177.03  88888.00
2008-06-02 03:47:00.000 154       198.21   7329.04  54183.69  88888.00
2008-06-02 03:48:00.000 154       199.20   7332.73  54189.65  88888.00
2008-06-02 03:49:00.000 154       200.65   7336.22  54199.02  88888.00
2008-06-02 03:50:00.000 154       202.40   7338.23  54209.25  88888.00
2008-06-02 03:51:00.000 154       208.35   7339.78  54225.43  88888.00
2008-06-02 03:52:00.000 154       214.41   7336.33  54245.03  88888.00
2008-06-02 03:53:00.000 154       219.78   7329.19  54258.01  88888.00
2008-06-02 03:54:00.000 154       222.01   7323.55  54261.95  88888.00
2008-06-02 03:55:00.000 154       220.08   7324.29  54256.19  88888.00
2008-06-02 03:56:00.000 154       218.75   7328.20  54244.14  88888.00
2008-06-02 03:57:00.000 154       216.93   7326.61  54234.24  88888.00
2008-06-02 03:58:00.000 154       217.45   7318.58  54228.23  88888.00
2008-06-02 03:59:00.000 154       216.52   7321.81  54219.51  88888.00
2008-06-02 04:00:00.000 154       215.94   7326.08  54211.07  88888.00
2008-06-02 04:01:00.000 154       216.05   7329.07  54207.83  88888.00
2008-06-02 04:02:00.000 154       215.90   7333.31  54205.84  88888.00
2008-06-02 04:03:00.000 154       218.67   7332.09  54208.76  88888.00
2008-06-02 04:04:00.000 154       219.44   7330.38  54210.75  88888.00
2008-06-02 04:05:00.000 154       219.13   7324.17  54208.72  88888.00
2008-06-02 04:06:00.000 154       217.19   7324.71  54205.60  88888.00
2008-06-02 04:07:00.000 154       215.74   7323.36  54204.34  88888.00
2008-06-02 04:08:00.000 154       214.82   7323.86  54201.74  88888.00
2008-06-02 04:09:00.000 154       213.60   7323.16  54196.79  88888.00
2008-06-02 04:10:00.000 154       212.55   7325.39  54192.61  88888.00
2008-06-02 04:11:00.000 154       211.84   7326.22  54191.35  88888.00
2008-06-02 04:12:00.000 154       210.19   7325.36  54185.43  88888.00
2008-06-02 04:13:00.000 154       211.18   7324.18  54178.70  88888.00
2008-06-02 04:14:00.000 154       213.71   7318.96  54181.37  88888.00
2008-06-02 04:15:00.000 154       212.84   7313.54  54182.06  88888.00
2008-06-02 04:16:00.000 154       210.42   7312.81  54180.04  88888.00
2008-06-02 04:17:00.000 154       211.69   7313.96  54179.26  88888.00
2008-06-02 04:18:00.000 154       213.17   7318.32  54179.59  88888.00
2008-06-02 04:19:00.000 154       214.58   7322.39  54182.35  88888.00
2008-06-02 04:20:00.000 154       215.85   7325.61  54184.05  88888.00
2008-06-02 04:21:00.000 154       217.03   7325.69  54183.36  88888.00
2008-06-02 04:22:00.000 154       219.26   7323.80  54188.56  88888.00
2008-06-02 04:23:00.000 154       221.53   7315.69  54194.93  88888.00
2008-06-02 04:24:00.000 154       222.82   7310.96  54198.33  88888.00
2008-06-02 04:25:00.000 154       223.17   7310.91  54195.41  88888.00
2008-06-02 04:26:00.000 154       220.59   7313.26  54186.36  88888.00
2008-06-02 04:27:00.000 154       214.80   7314.30  54169.20  88888.00
2008-06-02 04:28:00.000 154       213.36   7311.12  54152.73  88888.00
2008-06-02 04:29:00.000 154       216.14   7312.42  54142.91  88888.00
2008-06-02 04:30:00.000 154       220.42   7315.54  54147.13  88888.00
2008-06-02 04:31:00.000 154       223.95   7307.33  54161.78  88888.00
2008-06-02 04:32:00.000 154       222.67   7306.37  54166.97  88888.00
2008-06-02 04:33:00.000 154       221.71   7307.52  54163.20  88888.00
2008-06-02 04:34:00.000 154       220.21   7313.99  54157.68  88888.00
2008-06-02 04:35:00.000 154       217.95   7319.79  54155.29  88888.00
2008-06-02 04:36:00.000 154       216.68   7320.42  54151.43  88888.00
2008-06-02 04:37:00.000 154       216.67   7314.20  54154.43  88888.00
2008-06-02 04:38:00.000 154       215.50   7310.71  54156.54  88888.00
2008-06-02 04:39:00.000 154       216.15   7307.95  54161.05  88888.00
2008-06-02 04:40:00.000 154       213.99   7303.37  54159.22  88888.00
2008-06-02 04:41:00.000 154       209.39   7304.59  54147.98  88888.00
2008-06-02 04:42:00.000 154       206.66   7309.45  54140.19  88888.00
2008-06-02 04:43:00.000 154       202.90   7309.97  54133.46  88888.00
2008-06-02 04:44:00.000 154       201.28   7322.05  54125.83  88888.00
2008-06-02 04:45:00.000 154       204.18   7332.78  54134.39  88888.00
2008-06-02 04:46:00.000 154       209.74   7338.27  54159.30  88888.00
2008-06-02 04:47:00.000 154       221.91   7327.85  54200.69  88888.00
2008-06-02 04:48:00.000 154       226.58   7292.19  54228.32  88888.00
2008-06-02 04:49:00.000 154       222.89   7272.47  54217.08  88888.00
2008-06-02 04:50:00.000 154       221.95   7271.22  54195.94  88888.00
2008-06-02 04:51:00.000 154       225.07   7269.27  54187.01  88888.00
2008-06-02 04:52:00.000 154       220.32   7273.00  54177.44  88888.00
2008-06-02 04:53:00.000 154       222.11   7269.38  54180.28  88888.00
2008-06-02 04:54:00.000 154       224.92   7275.34  54179.79  88888.00
2008-06-02 04:55:00.000 154       225.95   7279.66  54176.51  88888.00
2008-06-02 04:56:00.000 154       223.96   7276.80  54181.33  88888.00
2008-06-02 04:57:00.000 154       221.33   7274.43  54181.09  88888.00
2008-06-02 04:58:00.000 154       218.19   7279.43  54169.16  88888.00
2008-06-02 04:59:00.000 154       218.34   7287.71  54165.43  88888.00
2008-06-02 05:00:00.000 154       224.46   7278.65  54180.81  88888.00
2008-06-02 05:01:00.000 154       226.07   7276.64  54189.00  88888.00
2008-06-02 05:02:00.000 154       220.55   7290.57  54182.59  88888.00
2008-06-02 05:03:00.000 154       218.21   7302.73  54176.79  88888.00
2008-06-02 05:04:00.000 154       217.90   7304.82  54177.76  88888.00
2008-06-02 05:05:00.000 154       221.02   7303.31  54192.57  88888.00
2008-06-02 05:06:00.000 154       221.15   7299.68  54205.64  88888.00
2008-06-02 05:07:00.000 154       220.06   7302.05  54211.52  88888.00
2008-06-02 05:08:00.000 154       222.20   7298.27  54221.70  88888.00
2008-06-02 05:09:00.000 154       223.33   7294.97  54231.68  88888.00
2008-06-02 05:10:00.000 154       223.11   7294.35  54233.79  88888.00
2008-06-02 05:11:00.000 154       221.70   7296.90  54224.62  88888.00
2008-06-02 05:12:00.000 154       220.03   7304.81  54219.35  88888.00
2008-06-02 05:13:00.000 154       221.17   7303.09  54221.95  88888.00
2008-06-02 05:14:00.000 154       219.61   7306.18  54215.25  88888.00
2008-06-02 05:15:00.000 154       218.18   7307.96  54205.92  88888.00
2008-06-02 05:16:00.000 154       215.24   7314.88  54192.53  88888.00
2008-06-02 05:17:00.000 154       216.26   7321.92  54194.88  88888.00
2008-06-02 05:18:00.000 154       213.53   7329.08  54189.29  88888.00
2008-06-02 05:19:00.000 154       214.34   7335.71  54192.45  88888.00
2008-06-02 05:20:00.000 154       211.70   7337.16  54184.54  88888.00
2008-06-02 05:21:00.000 154       211.40   7343.48  54177.56  88888.00
2008-06-02 05:22:00.000 154       212.42   7344.54  54177.44  88888.00
2008-06-02 05:23:00.000 154       211.42   7343.77  54181.25  88888.00
2008-06-02 05:24:00.000 154       214.38   7341.69  54189.25  88888.00
2008-06-02 05:25:00.000 154       216.60   7334.30  54196.22  88888.00
2008-06-02 05:26:00.000 154       217.08   7330.46  54198.86  88888.00
2008-06-02 05:27:00.000 154       216.49   7329.93  54196.02  88888.00
2008-06-02 05:28:00.000 154       218.41   7327.85  54190.79  88888.00
2008-06-02 05:29:00.000 154       217.36   7325.64  54186.81  88888.00
2008-06-02 05:30:00.000 154       214.24   7333.70  54176.22  88888.00
2008-06-02 05:31:00.000 154       216.93   7344.49  54176.79  88888.00
2008-06-02 05:32:00.000 154       219.04   7344.68  54180.40  88888.00
2008-06-02 05:33:00.000 154       218.93   7340.80  54174.88  88888.00
2008-06-02 05:34:00.000 154       218.97   7339.02  54166.52  88888.00
2008-06-02 05:35:00.000 154       219.48   7334.98  54165.10  88888.00
2008-06-02 05:36:00.000 154       218.94   7334.14  54163.00  88888.00
2008-06-02 05:37:00.000 154       218.10   7330.87  54159.18  88888.00
2008-06-02 05:38:00.000 154       217.67   7326.43  54154.68  88888.00
2008-06-02 05:39:00.000 154       217.01   7327.52  54150.46  88888.00
2008-06-02 05:40:00.000 154       218.87   7329.00  54151.76  88888.00
2008-06-02 05:41:00.000 154       220.62   7324.20  54155.90  88888.00
2008-06-02 05:42:00.000 154       219.17   7325.40  54153.10  88888.00
2008-06-02 05:43:00.000 154       218.87   7327.70  54150.42  88888.00
2008-06-02 05:44:00.000 154       216.94   7328.64  54148.11  88888.00
2008-06-02 05:45:00.000 154       217.32   7322.22  54152.65  88888.00
2008-06-02 05:46:00.000 154       214.71   7316.07  54151.23  88888.00
2008-06-02 05:47:00.000 154       213.36   7313.64  54148.84  88888.00
2008-06-02 05:48:00.000 154       213.98   7309.18  54148.92  88888.00
2008-06-02 05:49:00.000 154       212.55   7306.37  54143.97  88888.00
2008-06-02 05:50:00.000 154       210.87   7305.46  54137.52  88888.00
2008-06-02 05:51:00.000 154       209.78   7309.51  54132.00  88888.00
2008-06-02 05:52:00.000 154       209.74   7310.48  54130.33  88888.00
2008-06-02 05:53:00.000 154       207.59   7311.87  54129.48  88888.00
2008-06-02 05:54:00.000 154       205.27   7312.63  54132.00  88888.00
2008-06-02 05:55:00.000 154       204.50   7311.34  54136.99  88888.00
2008-06-02 05:56:00.000 154       203.36   7312.54  54144.01  88888.00
2008-06-02 05:57:00.000 154       204.01   7306.29  54150.78  88888.00
2008-06-02 05:58:00.000 154       204.84   7296.70  54156.26  88888.00
2008-06-02 05:59:00.000 154       207.93   7290.98  54163.04  88888.00
2008-06-02 06:00:00.000 154       209.60   7282.00  54167.82  88888.00
2008-06-02 06:01:00.000 154       208.61   7278.80  54164.21  88888.00
2008-06-02 06:02:00.000 154       208.25   7283.07  54162.71  88888.00
2008-06-02 06:03:00.000 154       210.64   7287.98  54162.95  88888.00
2008-06-02 06:04:00.000 154       210.66   7285.14  54158.94  88888.00
2008-06-02 06:05:00.000 154       206.25   7289.54  54146.93  88888.00
2008-06-02 06:06:00.000 154       203.09   7295.75  54137.72  88888.00
2008-06-02 06:07:00.000 154       200.93   7299.47  54136.99  88888.00
2008-06-02 06:08:00.000 154       202.10   7297.75  54138.65  88888.00
2008-06-02 06:09:00.000 154       203.75   7296.53  54143.85  88888.00
2008-06-02 06:10:00.000 154       202.92   7298.76  54147.74  88888.00
2008-06-02 06:11:00.000 154       204.96   7288.52  54156.22  88888.00
2008-06-02 06:12:00.000 154       207.26   7282.67  54160.64  88888.00
2008-06-02 06:13:00.000 154       210.85   7272.62  54171.35  88888.00
2008-06-02 06:14:00.000 154       210.08   7266.90  54169.69  88888.00
2008-06-02 06:15:00.000 154       210.25   7273.19  54171.76  88888.00
2008-06-02 06:16:00.000 154       211.16   7269.96  54168.51  88888.00
2008-06-02 06:17:00.000 154       211.61   7270.66  54161.58  88888.00
2008-06-02 06:18:00.000 154       209.31   7274.71  54146.04  88888.00
2008-06-02 06:19:00.000 154       209.97   7284.96  54136.79  88888.00
2008-06-02 06:20:00.000 154       213.51   7282.99  54143.60  88888.00
2008-06-02 06:21:00.000 154       214.43   7277.77  54148.63  88888.00
2008-06-02 06:22:00.000 154       214.45   7272.65  54146.32  88888.00
2008-06-02 06:23:00.000 154       211.53   7271.54  54137.96  88888.00
2008-06-02 06:24:00.000 154       211.35   7272.31  54135.57  88888.00
2008-06-02 06:25:00.000 154       213.57   7268.78  54135.57  88888.00
2008-06-02 06:26:00.000 154       212.46   7271.48  54127.70  88888.00
2008-06-02 06:27:00.000 154       212.37   7274.51  54130.33  88888.00
2008-06-02 06:28:00.000 154       213.14   7273.93  54131.31  88888.00
2008-06-02 06:29:00.000 154       208.76   7275.41  54122.22  88888.00
2008-06-02 06:30:00.000 154       206.10   7279.23  54122.55  88888.00
2008-06-02 06:31:00.000 154       207.71   7278.29  54129.28  88888.00
2008-06-02 06:32:00.000 154       208.66   7278.56  54126.12  88888.00
2008-06-02 06:33:00.000 154       209.91   7278.57  54128.96  88888.00
2008-06-02 06:34:00.000 154       208.49   7273.98  54133.26  88888.00
2008-06-02 06:35:00.000 154       208.30   7272.23  54137.27  88888.00
2008-06-02 06:36:00.000 154       209.80   7270.62  54139.75  88888.00
2008-06-02 06:37:00.000 154       210.92   7271.09  54142.75  88888.00
2008-06-02 06:38:00.000 154       212.06   7267.21  54146.56  88888.00
2008-06-02 06:39:00.000 154       212.36   7263.37  54152.32  88888.00
2008-06-02 06:40:00.000 154       213.12   7264.54  54159.06  88888.00
2008-06-02 06:41:00.000 154       214.60   7265.08  54158.41  88888.00
2008-06-02 06:42:00.000 154       212.11   7263.89  54157.11  88888.00
2008-06-02 06:43:00.000 154       212.98   7266.10  54166.24  88888.00
2008-06-02 06:44:00.000 154       216.21   7261.96  54171.52  88888.00
2008-06-02 06:45:00.000 154       216.70   7254.70  54166.24  88888.00
2008-06-02 06:46:00.000 154       215.95   7247.47  54157.72  88888.00
2008-06-02 06:47:00.000 154       217.60   7237.89  54148.15  88888.00
2008-06-02 06:48:00.000 154       213.31   7241.66  54136.66  88888.00
2008-06-02 06:49:00.000 154       213.59   7244.27  54131.63  88888.00
2008-06-02 06:50:00.000 154       215.21   7242.69  54127.54  88888.00
2008-06-02 06:51:00.000 154       218.89   7248.28  54128.39  88888.00
2008-06-02 06:52:00.000 154       218.32   7253.97  54125.67  88888.00
2008-06-02 06:53:00.000 154       221.26   7255.59  54130.21  88888.00
2008-06-02 06:54:00.000 154       221.45   7257.83  54132.85  88888.00
2008-06-02 06:55:00.000 154       222.58   7256.80  54136.66  88888.00
2008-06-02 06:56:00.000 154       220.66   7259.37  54133.22  88888.00
2008-06-02 06:57:00.000 154       218.08   7265.59  54126.44  88888.00
2008-06-02 06:58:00.000 154       218.06   7270.18  54127.01  88888.00
2008-06-02 06:59:00.000 154       218.25   7269.77  54126.44  88888.00
2008-06-02 07:00:00.000 154       219.92   7269.14  54127.78  88888.00
2008-06-02 07:01:00.000 154       215.80   7267.73  54118.20  88888.00
2008-06-02 07:02:00.000 154       215.32   7270.15  54116.50  88888.00
2008-06-02 07:03:00.000 154       218.25   7270.95  54121.08  88888.00
2008-06-02 07:04:00.000 154       218.52   7270.72  54123.80  88888.00
2008-06-02 07:05:00.000 154       218.27   7267.13  54128.14  88888.00
2008-06-02 07:06:00.000 154       218.59   7263.29  54131.51  88888.00
2008-06-02 07:07:00.000 154       215.30   7262.50  54124.09  88888.00
2008-06-02 07:08:00.000 154       212.57   7265.20  54118.69  88888.00
2008-06-02 07:09:00.000 154       211.32   7266.09  54114.59  88888.00
2008-06-02 07:10:00.000 154       212.80   7269.60  54121.77  88888.00
2008-06-02 07:11:00.000 154       218.73   7268.08  54130.94  88888.00
2008-06-02 07:12:00.000 154       217.71   7262.22  54128.27  88888.00
2008-06-02 07:13:00.000 154       216.68   7264.41  54125.47  88888.00
2008-06-02 07:14:00.000 154       217.11   7266.00  54122.30  88888.00
2008-06-02 07:15:00.000 154       220.25   7267.42  54125.39  88888.00
2008-06-02 07:16:00.000 154       220.53   7264.79  54126.76  88888.00
2008-06-02 07:17:00.000 154       216.73   7260.88  54122.34  88888.00
2008-06-02 07:18:00.000 154       216.38   7259.10  54115.40  88888.00
2008-06-02 07:19:00.000 154       215.40   7258.17  54111.67  88888.00
2008-06-02 07:20:00.000 154       213.62   7259.52  54107.09  88888.00
2008-06-02 07:21:00.000 154       212.22   7264.77  54108.51  88888.00
2008-06-02 07:22:00.000 154       214.28   7264.45  54114.63  88888.00
2008-06-02 07:23:00.000 154       214.35   7263.49  54117.84  88888.00
2008-06-02 07:24:00.000 154       212.85   7260.38  54115.61  88888.00
2008-06-02 07:25:00.000 154       212.53   7258.41  54117.31  88888.00
2008-06-02 07:26:00.000 154       213.90   7254.09  54117.15  88888.00
2008-06-02 07:27:00.000 154       211.29   7254.54  54108.18  88888.00
2008-06-02 07:28:00.000 154       210.84   7256.00  54103.23  88888.00
2008-06-02 07:29:00.000 154       212.12   7257.67  54102.91  88888.00
2008-06-02 07:30:00.000 154       210.67   7258.44  54104.94  88888.00
2008-06-02 07:31:00.000 154       212.68   7260.27  54117.15  88888.00
2008-06-02 07:32:00.000 154       218.01   7253.62  54127.29  88888.00
2008-06-02 07:33:00.000 154       217.12   7248.93  54123.23  88888.00
2008-06-02 07:34:00.000 154       216.40   7251.06  54114.80  88888.00
2008-06-02 07:35:00.000 154       213.18   7254.72  54103.40  88888.00
2008-06-02 07:36:00.000 154       212.43   7258.47  54102.18  88888.00
2008-06-02 07:37:00.000 154       212.39   7261.51  54101.98  88888.00
2008-06-02 07:38:00.000 154       212.57   7263.54  54105.63  88888.00
2008-06-02 07:39:00.000 154       214.86   7263.67  54106.97  88888.00
2008-06-02 07:40:00.000 154       211.05   7261.16  54100.68  88888.00
2008-06-02 07:41:00.000 154       213.29   7261.73  54102.62  88888.00
2008-06-02 07:42:00.000 154       213.39   7267.52  54106.28  88888.00
2008-06-02 07:43:00.000 154       217.09   7270.30  54115.85  88888.00
2008-06-02 07:44:00.000 154       215.75   7267.51  54108.75  88888.00
2008-06-02 07:45:00.000 154       211.78   7264.43  54102.67  88888.00
2008-06-02 07:46:00.000 154       211.92   7263.41  54105.02  88888.00
2008-06-02 07:47:00.000 154       211.90   7259.13  54105.34  88888.00
2008-06-02 07:48:00.000 154       209.64   7256.12  54102.34  88888.00
2008-06-02 07:49:00.000 154       205.97   7256.98  54098.24  88888.00
2008-06-02 07:50:00.000 154       205.64   7261.67  54100.39  88888.00
2008-06-02 07:51:00.000 154       205.07   7261.97  54104.04  88888.00
2008-06-02 07:52:00.000 154       209.74   7263.78  54119.06  88888.00
2008-06-02 07:53:00.000 154       215.82   7266.67  54134.03  88888.00
2008-06-02 07:54:00.000 154       216.47   7263.96  54130.94  88888.00
2008-06-02 07:55:00.000 154       214.46   7266.03  54125.87  88888.00
2008-06-02 07:56:00.000 154       217.11   7274.82  54133.30  88888.00
2008-06-02 07:57:00.000 154       217.52   7270.19  54132.16  88888.00
2008-06-02 07:58:00.000 154       214.85   7266.92  54129.16  88888.00
2008-06-02 07:59:00.000 154       214.19   7270.81  54131.51  88888.00
2008-06-02 08:00:00.000 154       215.95   7271.50  54137.60  88888.00
2008-06-02 08:01:00.000 154       220.77   7275.74  54147.50  88888.00
2008-06-02 08:02:00.000 154       219.83   7279.48  54143.36  88888.00
2008-06-02 08:03:00.000 154       218.61   7289.27  54140.80  88888.00
2008-06-02 08:04:00.000 154       220.14   7292.43  54138.04  88888.00
2008-06-02 08:05:00.000 154       217.81   7291.30  54128.59  88888.00
2008-06-02 08:06:00.000 154       216.71   7294.66  54121.17  88888.00
2008-06-02 08:07:00.000 154       215.69   7293.88  54111.06  88888.00
2008-06-02 08:08:00.000 154       213.29   7289.41  54101.12  88888.00
2008-06-02 08:09:00.000 154       209.39   7288.10  54093.82  88888.00
2008-06-02 08:10:00.000 154       207.30   7287.40  54092.28  88888.00
2008-06-02 08:11:00.000 154       206.30   7284.07  54094.10  88888.00
2008-06-02 08:12:00.000 154       203.91   7278.36  54091.31  88888.00
2008-06-02 08:13:00.000 154       204.15   7276.74  54090.66  88888.00
2008-06-02 08:14:00.000 154       204.20   7279.96  54086.44  88888.00
2008-06-02 08:15:00.000 154       202.41   7281.23  54080.31  88888.00
2008-06-02 08:16:00.000 154       200.01   7282.43  54076.13  88888.00
2008-06-02 08:17:00.000 154       198.31   7280.96  54076.46  88888.00
2008-06-02 08:18:00.000 154       197.45   7277.14  54079.17  88888.00
2008-06-02 08:19:00.000 154       198.01   7273.15  54087.73  88888.00
2008-06-02 08:20:00.000 154       201.70   7271.18  54101.08  88888.00
2008-06-02 08:21:00.000 154       204.63   7268.14  54100.96  88888.00
2008-06-02 08:22:00.000 154       199.44   7264.00  54083.15  88888.00
2008-06-02 08:23:00.000 154       198.09   7262.15  54078.73  88888.00
2008-06-02 08:24:00.000 154       197.13   7263.03  54084.33  88888.00
2008-06-02 08:25:00.000 154       197.53   7258.67  54096.86  88888.00
2008-06-02 08:26:00.000 154       202.12   7256.68  54111.27  88888.00
2008-06-02 08:27:00.000 154       207.40   7255.19  54125.91  88888.00
2008-06-02 08:28:00.000 154       210.95   7252.81  54135.85  88888.00
2008-06-02 08:29:00.000 154       211.94   7254.35  54135.28  88888.00
2008-06-02 08:30:00.000 154       213.20   7263.58  54137.15  88888.00
2008-06-02 08:31:00.000 154       214.55   7271.05  54138.73  88888.00
2008-06-02 08:32:00.000 154       212.40   7278.01  54130.42  88888.00
2008-06-02 08:33:00.000 154       208.86   7280.84  54121.45  88888.00
2008-06-02 08:34:00.000 154       212.48   7287.82  54128.55  88888.00
2008-06-02 08:35:00.000 154       213.92   7287.87  54128.39  88888.00
2008-06-02 08:36:00.000 154       210.77   7290.00  54119.79  88888.00
2008-06-02 08:37:00.000 154       210.38   7293.98  54120.35  88888.00
2008-06-02 08:38:00.000 154       212.38   7297.72  54122.30  88888.00
2008-06-02 08:39:00.000 154       210.11   7296.00  54117.88  88888.00
2008-06-02 08:40:00.000 154       211.66   7296.31  54117.55  88888.00
2008-06-02 08:41:00.000 154       210.42   7301.59  54116.09  88888.00
2008-06-02 08:42:00.000 154       209.56   7302.03  54112.44  88888.00
2008-06-02 08:43:00.000 154       208.22   7302.29  54108.83  88888.00
2008-06-02 08:44:00.000 154       202.75   7299.18  54098.32  88888.00
2008-06-02 08:45:00.000 154       201.36   7297.97  54101.53  88888.00
2008-06-02 08:46:00.000 154       203.07   7301.92  54108.87  88888.00
2008-06-02 08:47:00.000 154       203.54   7298.64  54112.61  88888.00
2008-06-02 08:48:00.000 154       206.65   7296.65  54123.64  88888.00
2008-06-02 08:49:00.000 154       209.77   7295.89  54130.50  88888.00
2008-06-02 08:50:00.000 154       209.06   7298.43  54130.25  88888.00
2008-06-02 08:51:00.000 154       210.97   7298.41  54132.93  88888.00
2008-06-02 08:52:00.000 154       213.13   7302.42  54142.43  88888.00
2008-06-02 08:53:00.000 154       212.97   7301.33  54144.94  88888.00
2008-06-02 08:54:00.000 154       213.51   7301.61  54143.40  88888.00
2008-06-02 08:55:00.000 154       211.21   7305.53  54134.51  88888.00
2008-06-02 08:56:00.000 154       208.69   7316.48  54127.29  88888.00
2008-06-02 08:57:00.000 154       205.38   7322.93  54120.92  88888.00
2008-06-02 08:58:00.000 154       206.83   7319.97  54124.41  88888.00
2008-06-02 08:59:00.000 154       207.11   7314.50  54127.45  88888.00
2008-06-02 09:00:00.000 154       205.98   7303.14  54131.31  88888.00
2008-06-02 09:01:00.000 154       210.48   7293.03  54137.96  88888.00
2008-06-02 09:02:00.000 154       205.82   7294.05  54123.44  88888.00
2008-06-02 09:03:00.000 154       202.16   7299.10  54109.81  88888.00
2008-06-02 09:04:00.000 154       204.69   7307.15  54109.24  88888.00
2008-06-02 09:05:00.000 154       202.09   7316.60  54104.61  88888.00
2008-06-02 09:06:00.000 154       199.35   7312.98  54102.34  88888.00
2008-06-02 09:07:00.000 154       197.63   7308.78  54106.24  88888.00
2008-06-02 09:08:00.000 154       198.61   7307.43  54112.44  88888.00
2008-06-02 09:09:00.000 154       198.37   7313.07  54113.62  88888.00
2008-06-02 09:10:00.000 154       198.82   7309.75  54118.53  88888.00
2008-06-02 09:11:00.000 154       202.42   7307.60  54122.91  88888.00
2008-06-02 09:12:00.000 154       202.10   7306.57  54118.77  88888.00
2008-06-02 09:13:00.000 154       198.46   7299.40  54113.58  88888.00
2008-06-02 09:14:00.000 154       201.29   7297.75  54118.16  88888.00
2008-06-02 09:15:00.000 154       204.01   7303.36  54117.51  88888.00
2008-06-02 09:16:00.000 154       203.58   7309.21  54117.07  88888.00
2008-06-02 09:17:00.000 154       198.48   7310.09  54112.69  88888.00
2008-06-02 09:18:00.000 154       195.84   7309.09  54110.78  88888.00
2008-06-02 09:19:00.000 154       193.58   7310.85  54102.83  88888.00
2008-06-02 09:20:00.000 154       191.48   7308.22  54096.90  88888.00
2008-06-02 09:21:00.000 154       189.99   7309.48  54094.63  88888.00
2008-06-02 09:22:00.000 154       184.92   7311.17  54085.22  88888.00
2008-06-02 09:23:00.000 154       182.08   7309.23  54078.36  88888.00
2008-06-02 09:24:00.000 154       180.26   7312.02  54075.44  88888.00
2008-06-02 09:25:00.000 154       176.23   7325.67  54075.32  88888.00
2008-06-02 09:26:00.000 154       181.37   7328.68  54080.23  88888.00
2008-06-02 09:27:00.000 154       188.26   7347.01  54094.55  88888.00
2008-06-02 09:28:00.000 154       197.39   7371.51  54119.22  88888.00
2008-06-02 09:29:00.000 154       216.97   7361.41  54164.37  88888.00
2008-06-02 09:30:00.000 154       223.67   7319.10  54181.41  88888.00
2008-06-02 09:31:00.000 154       217.55   7278.17  54165.51  88888.00
2008-06-02 09:32:00.000 154       211.13   7267.72  54138.29  88888.00
2008-06-02 09:33:00.000 154       209.11   7276.58  54110.82  88888.00
2008-06-02 09:34:00.000 154       208.59   7296.06  54094.88  88888.00
2008-06-02 09:35:00.000 154       205.08   7316.58  54067.12  88888.00
2008-06-02 09:36:00.000 154       201.64   7336.38  54055.24  88888.00
2008-06-02 09:37:00.000 154       198.30   7338.00  54063.11  88888.00
2008-06-02 09:38:00.000 154       193.20   7337.55  54074.26  88888.00
2008-06-02 09:39:00.000 154       192.02   7336.51  54081.97  88888.00
2008-06-02 09:40:00.000 154       191.74   7331.26  54087.82  88888.00
2008-06-02 09:41:00.000 154       188.64   7324.50  54082.62  88888.00
2008-06-02 09:42:00.000 154       188.66   7312.93  54079.13  88888.00
2008-06-02 09:43:00.000 154       188.17   7303.49  54074.79  88888.00
2008-06-02 09:44:00.000 154       190.56   7300.53  54077.71  88888.00
2008-06-02 09:45:00.000 154       196.14   7304.15  54086.11  88888.00
2008-06-02 09:46:00.000 154       199.16   7308.59  54091.10  88888.00
2008-06-02 09:47:00.000 154       200.47   7311.97  54092.04  88888.00
2008-06-02 09:48:00.000 154       202.74   7321.52  54093.66  88888.00
2008-06-02 09:49:00.000 154       203.53   7315.30  54096.86  88888.00
2008-06-02 09:50:00.000 154       201.34   7309.58  54101.00  88888.00
2008-06-02 09:51:00.000 154       199.03   7300.89  54099.30  88888.00
2008-06-02 09:52:00.000 154       195.30   7299.64  54089.44  88888.00
2008-06-02 09:53:00.000 154       196.75   7307.56  54088.51  88888.00
2008-06-02 09:54:00.000 154       201.51   7317.09  54097.23  88888.00
2008-06-02 09:55:00.000 154       204.26   7324.79  54106.72  88888.00
2008-06-02 09:56:00.000 154       202.32   7323.79  54111.51  88888.00
2008-06-02 09:57:00.000 154       201.55   7320.15  54115.73  88888.00
2008-06-02 09:58:00.000 154       204.10   7311.87  54121.77  88888.00
2008-06-02 09:59:00.000 154       203.86   7301.47  54123.52  88888.00
2008-06-02 10:00:00.000 154       203.52   7292.05  54120.44  88888.00
2008-06-02 10:01:00.000 154       202.45   7287.42  54114.15  88888.00
2008-06-02 10:02:00.000 154       200.54   7283.63  54105.26  88888.00
2008-06-02 10:03:00.000 154       200.33   7285.74  54096.17  88888.00
2008-06-02 10:04:00.000 154       200.78   7287.90  54087.94  88888.00
2008-06-02 10:05:00.000 154       202.09   7294.54  54080.03  88888.00
2008-06-02 10:06:00.000 154       204.50   7307.44  54078.81  88888.00
2008-06-02 10:07:00.000 154       204.27   7316.25  54082.87  88888.00
2008-06-02 10:08:00.000 154       201.19   7313.05  54088.51  88888.00
2008-06-02 10:09:00.000 154       196.10   7303.90  54093.86  88888.00
2008-06-02 10:10:00.000 154       190.28   7294.63  54093.01  88888.00
2008-06-02 10:11:00.000 154       187.54   7289.40  54091.87  88888.00
2008-06-02 10:12:00.000 154       188.83   7286.72  54093.46  88888.00
2008-06-02 10:13:00.000 154       189.06   7284.69  54087.41  88888.00
2008-06-02 10:14:00.000 154       191.56   7282.89  54083.80  88888.00
2008-06-02 10:15:00.000 154       194.20   7288.30  54080.72  88888.00
2008-06-02 10:16:00.000 154       197.49   7295.88  54080.27  88888.00
2008-06-02 10:17:00.000 154       199.30   7305.61  54080.88  88888.00
2008-06-02 10:18:00.000 154       203.32   7315.70  54090.41  88888.00
2008-06-02 10:19:00.000 154       202.02   7313.70  54094.83  88888.00
2008-06-02 10:20:00.000 154       197.82   7306.14  54095.24  88888.00
2008-06-02 10:21:00.000 154       195.14   7297.54  54089.64  88888.00
2008-06-02 10:22:00.000 154       192.73   7295.50  54080.03  88888.00
2008-06-02 10:23:00.000 154       192.74   7306.18  54068.06  88888.00
2008-06-02 10:24:00.000 154       194.95   7318.18  54070.33  88888.00
2008-06-02 10:25:00.000 154       193.09   7322.50  54070.00  88888.00
2008-06-02 10:26:00.000 154       189.01   7315.47  54068.75  88888.00
2008-06-02 10:27:00.000 154       187.66   7307.38  54068.99  88888.00
2008-06-02 10:28:00.000 154       189.88   7307.43  54067.81  88888.00
2008-06-02 10:29:00.000 154       193.97   7315.52  54067.57  88888.00
2008-06-02 10:30:00.000 154       197.23   7326.70  54071.02  88888.00
2008-06-02 10:31:00.000 154       194.12   7330.17  54071.79  88888.00
2008-06-02 10:32:00.000 154       190.91   7327.81  54073.58  88888.00
2008-06-02 10:33:00.000 154       188.75   7323.79  54071.18  88888.00
2008-06-02 10:34:00.000 154       188.53   7327.73  54070.82  88888.00
2008-06-02 10:35:00.000 154       190.57   7332.86  54075.60  88888.00
2008-06-02 10:36:00.000 154       190.98   7329.00  54077.92  88888.00
2008-06-02 10:37:00.000 154       193.10   7323.07  54079.46  88888.00
2008-06-02 10:38:00.000 154       194.20   7321.49  54075.12  88888.00
2008-06-02 10:39:00.000 154       193.99   7322.02  54070.29  88888.00
2008-06-02 10:40:00.000 154       197.84   7326.90  54073.25  88888.00
2008-06-02 10:41:00.000 154       199.03   7333.14  54075.36  88888.00
2008-06-02 10:42:00.000 154       198.88   7336.12  54077.71  88888.00
2008-06-02 10:43:00.000 154       198.38   7336.07  54082.14  88888.00
2008-06-02 10:44:00.000 154       200.78   7332.76  54090.41  88888.00
2008-06-02 10:45:00.000 154       203.89   7328.09  54099.09  88888.00
2008-06-02 10:46:00.000 154       207.82   7325.37  54106.24  88888.00
2008-06-02 10:47:00.000 154       210.33   7318.72  54111.27  88888.00
2008-06-02 10:48:00.000 154       208.77   7309.96  54109.16  88888.00
2008-06-02 10:49:00.000 154       207.07   7303.12  54102.91  88888.00
2008-06-02 10:50:00.000 154       205.61   7302.34  54097.15  88888.00
2008-06-02 10:51:00.000 154       205.01   7301.12  54096.70  88888.00
2008-06-02 10:52:00.000 154       204.73   7299.65  54095.36  88888.00
2008-06-02 10:53:00.000 154       204.90   7301.31  54095.04  88888.00
2008-06-02 10:54:00.000 154       207.24   7307.17  54099.74  88888.00
2008-06-02 10:55:00.000 154       208.64   7313.14  54103.44  88888.00
2008-06-02 10:56:00.000 154       209.45   7313.22  54104.53  88888.00
2008-06-02 10:57:00.000 154       209.83   7308.06  54102.50  88888.00
2008-06-02 10:58:00.000 154       208.40   7306.55  54100.51  88888.00
2008-06-02 10:59:00.000 154       206.11   7308.04  54096.70  88888.00
2008-06-02 11:00:00.000 154       205.14   7309.44  54095.28  88888.00
2008-06-02 11:01:00.000 154       203.75   7306.97  54097.96  88888.00
2008-06-02 11:02:00.000 154       202.05   7305.62  54098.32  88888.00
2008-06-02 11:03:00.000 154       202.40   7301.58  54096.42  88888.00
2008-06-02 11:04:00.000 154       202.30   7299.29  54094.96  88888.00
2008-06-02 11:05:00.000 154       199.74   7292.82  54094.79  88888.00
2008-06-02 11:06:00.000 154       197.62   7288.35  54091.55  88888.00
2008-06-02 11:07:00.000 154       197.85   7289.45  54086.92  88888.00
2008-06-02 11:08:00.000 154       198.33   7292.99  54081.16  88888.00
2008-06-02 11:09:00.000 154       196.68   7297.35  54077.47  88888.00
2008-06-02 11:10:00.000 154       194.03   7300.62  54073.82  88888.00
2008-06-02 11:11:00.000 154       192.70   7306.17  54072.24  88888.00
2008-06-02 11:12:00.000 154       191.74   7311.68  54072.56  88888.00
2008-06-02 11:13:00.000 154       192.99   7317.40  54079.05  88888.00
2008-06-02 11:14:00.000 154       194.09   7316.51  54087.09  88888.00
2008-06-02 11:15:00.000 154       194.02   7312.72  54089.60  88888.00
2008-06-02 11:16:00.000 154       195.84   7309.86  54091.83  88888.00
2008-06-02 11:17:00.000 154       198.55   7311.48  54089.24  88888.00
2008-06-02 11:18:00.000 154       200.67   7311.28  54086.44  88888.00
2008-06-02 11:19:00.000 154       200.53   7310.56  54086.80  88888.00
2008-06-02 11:20:00.000 154       200.95   7315.85  54091.35  88888.00
2008-06-02 11:21:00.000 154       197.69   7314.16  54090.01  88888.00
2008-06-02 11:22:00.000 154       198.27   7313.29  54087.33  88888.00
2008-06-02 11:23:00.000 154       199.58   7320.70  54087.98  88888.00
2008-06-02 11:24:00.000 154       200.68   7327.50  54087.94  88888.00
2008-06-02 11:25:00.000 154       201.97   7334.13  54089.72  88888.00
2008-06-02 11:26:00.000 154       201.98   7337.26  54094.59  88888.00
2008-06-02 11:27:00.000 154       200.70   7337.70  54097.51  88888.00
2008-06-02 11:28:00.000 154       200.27   7336.56  54095.32  88888.00
2008-06-02 11:29:00.000 154       199.80   7334.19  54092.81  88888.00
2008-06-02 11:30:00.000 154       198.87   7333.28  54091.39  88888.00
2008-06-02 11:31:00.000 154       198.72   7330.89  54092.56  88888.00
2008-06-02 11:32:00.000 154       197.50   7327.16  54091.95  88888.00
2008-06-02 11:33:00.000 154       197.93   7326.88  54092.20  88888.00
2008-06-02 11:34:00.000 154       199.19   7331.55  54094.96  88888.00
2008-06-02 11:35:00.000 154       199.46   7330.63  54095.81  88888.00
2008-06-02 11:36:00.000 154       199.52   7332.23  54094.83  88888.00
2008-06-02 11:37:00.000 154       197.19   7337.54  54092.93  88888.00
2008-06-02 11:38:00.000 154       192.36   7337.96  54084.69  88888.00
2008-06-02 11:39:00.000 154       192.13   7338.03  54080.23  88888.00
2008-06-02 11:40:00.000 154       191.52   7338.45  54079.54  88888.00
2008-06-02 11:41:00.000 154       193.04   7335.08  54082.10  88888.00
2008-06-02 11:42:00.000 154       193.87   7334.26  54085.10  88888.00
2008-06-02 11:43:00.000 154       191.61   7330.30  54083.35  88888.00
2008-06-02 11:44:00.000 154       189.23   7332.89  54080.27  88888.00
2008-06-02 11:45:00.000 154       188.84   7334.08  54079.82  88888.00
2008-06-02 11:46:00.000 154       187.79   7332.54  54079.50  88888.00
2008-06-02 11:47:00.000 154       187.37   7330.68  54079.74  88888.00
2008-06-02 11:48:00.000 154       188.66   7331.49  54082.70  88888.00
2008-06-02 11:49:00.000 154       189.81   7329.51  54085.30  88888.00
2008-06-02 11:50:00.000 154       191.09   7326.42  54088.63  88888.00
2008-06-02 11:51:00.000 154       191.41   7322.42  54090.29  88888.00
2008-06-02 11:52:00.000 154       191.44   7318.00  54091.87  88888.00
2008-06-02 11:53:00.000 154       191.10   7315.62  54092.64  88888.00
2008-06-02 11:54:00.000 154       189.84   7317.74  54089.64  88888.00
2008-06-02 11:55:00.000 154       190.56   7322.46  54085.75  88888.00
2008-06-02 11:56:00.000 154       190.26   7320.58  54086.48  88888.00
2008-06-02 11:57:00.000 154       189.70   7316.05  54088.55  88888.00
2008-06-02 11:58:00.000 154       189.28   7314.59  54088.46  88888.00
2008-06-02 11:59:00.000 154       190.16   7318.69  54088.79  88888.00
2008-06-02 12:00:00.000 154       191.20   7326.32  54089.52  88888.00
2008-06-02 12:01:00.000 154       190.72   7330.25  54090.62  88888.00
2008-06-02 12:02:00.000 154       190.34   7333.31  54092.97  88888.00
2008-06-02 12:03:00.000 154       191.47   7336.81  54096.90  88888.00
2008-06-02 12:04:00.000 154       192.55   7339.45  54100.23  88888.00
2008-06-02 12:05:00.000 154       193.42   7341.33  54102.14  88888.00
2008-06-02 12:06:00.000 154       194.16   7342.08  54105.06  88888.00
2008-06-02 12:07:00.000 154       196.00   7344.95  54109.20  88888.00
2008-06-02 12:08:00.000 154       197.03   7345.88  54111.19  88888.00
2008-06-02 12:09:00.000 154       197.40   7345.38  54110.29  88888.00
2008-06-02 12:10:00.000 154       197.60   7342.78  54109.40  88888.00
2008-06-02 12:11:00.000 154       197.42   7341.73  54107.01  88888.00
2008-06-02 12:12:00.000 154       198.68   7344.82  54108.26  88888.00
2008-06-02 12:13:00.000 154       200.16   7350.88  54113.66  88888.00
2008-06-02 12:14:00.000 154       201.69   7355.16  54116.99  88888.00
2008-06-02 12:15:00.000 154       199.91   7355.70  54113.50  88888.00
2008-06-02 12:16:00.000 154       198.08   7354.53  54108.87  88888.00
2008-06-02 12:17:00.000 154       196.44   7353.04  54105.22  88888.00
2008-06-02 12:18:00.000 154       194.22   7347.86  54102.22  88888.00
2008-06-02 12:19:00.000 154       193.18   7348.18  54101.37  88888.00
2008-06-02 12:20:00.000 154       192.09   7351.80  54095.24  88888.00
2008-06-02 12:21:00.000 154       191.70   7352.01  54091.18  88888.00
2008-06-02 12:22:00.000 154       190.76   7356.33  54088.91  88888.00
2008-06-02 12:23:00.000 154       190.34   7360.40  54090.57  88888.00
2008-06-02 12:24:00.000 154       188.13   7358.68  54088.14  88888.00
2008-06-02 12:25:00.000 154       187.52   7349.83  54088.02  88888.00
2008-06-02 12:26:00.000 154       187.53   7345.86  54090.21  88888.00
2008-06-02 12:27:00.000 154       186.56   7343.52  54089.88  88888.00
2008-06-02 12:28:00.000 154       185.01   7333.20  54089.48  88888.00
2008-06-02 12:29:00.000 154       185.43   7326.21  54090.45  88888.00
2008-06-02 12:30:00.000 154       185.79   7323.52  54090.66  88888.00
2008-06-02 12:31:00.000 154       185.84   7330.35  54091.02  88888.00
2008-06-02 12:32:00.000 154       186.52   7331.33  54091.99  88888.00
2008-06-02 12:33:00.000 154       185.77   7328.27  54091.35  88888.00
2008-06-02 12:34:00.000 154       185.45   7323.41  54091.02  88888.00
2008-06-02 12:35:00.000 154       185.38   7317.68  54090.82  88888.00
2008-06-02 12:36:00.000 154       186.40   7316.57  54092.40  88888.00
2008-06-02 12:37:00.000 154       186.36   7315.66  54092.28  88888.00
2008-06-02 12:38:00.000 154       185.09   7316.20  54088.63  88888.00
2008-06-02 12:39:00.000 154       185.94   7321.84  54085.79  88888.00
2008-06-02 12:40:00.000 154       185.96   7325.50  54087.57  88888.00
2008-06-02 12:41:00.000 154       184.33   7326.13  54086.96  88888.00
2008-06-02 12:42:00.000 154       184.47   7325.43  54088.02  88888.00
2008-06-02 12:43:00.000 154       183.80   7325.38  54088.55  88888.00
2008-06-02 12:44:00.000 154       183.94   7324.35  54085.67  88888.00
2008-06-02 12:45:00.000 154       185.34   7326.97  54085.22  88888.00
2008-06-02 12:46:00.000 154       185.22   7332.35  54084.16  88888.00
2008-06-02 12:47:00.000 154       184.73   7340.18  54082.62  88888.00
2008-06-02 12:48:00.000 154       184.21   7344.87  54082.66  88888.00
2008-06-02 12:49:00.000 154       183.75   7345.80  54082.01  88888.00
2008-06-02 12:50:00.000 154       184.55   7347.33  54084.98  88888.00
2008-06-02 12:51:00.000 154       185.64   7343.51  54084.16  88888.00
2008-06-02 12:52:00.000 154       185.90   7344.58  54084.04  88888.00
2008-06-02 12:53:00.000 154       186.32   7347.38  54084.29  88888.00
2008-06-02 12:54:00.000 154       184.75   7343.02  54084.53  88888.00
2008-06-02 12:55:00.000 154       184.66   7341.38  54084.25  88888.00
2008-06-02 12:56:00.000 154       184.19   7340.73  54082.10  88888.00
2008-06-02 12:57:00.000 154       185.21   7344.69  54076.94  88888.00
2008-06-02 12:58:00.000 154       184.51   7345.46  54077.59  88888.00
2008-06-02 12:59:00.000 154       182.53   7345.90  54077.06  88888.00
2008-06-02 13:00:00.000 154       182.49   7348.78  54077.39  88888.00
2008-06-02 13:01:00.000 154       182.24   7344.95  54073.58  88888.00
2008-06-02 13:02:00.000 154       184.96   7343.91  54076.74  88888.00
2008-06-02 13:03:00.000 154       185.09   7348.04  54079.13  88888.00
2008-06-02 13:04:00.000 154       184.39   7348.52  54079.09  88888.00
2008-06-02 13:05:00.000 154       184.28   7344.07  54078.20  88888.00
2008-06-02 13:06:00.000 154       183.95   7347.50  54077.23  88888.00
2008-06-02 13:07:00.000 154       184.43   7352.99  54077.19  88888.00
2008-06-02 13:08:00.000 154       182.98   7355.57  54077.19  88888.00
2008-06-02 13:09:00.000 154       181.63   7346.87  54074.02  88888.00
2008-06-02 13:10:00.000 154       183.02   7335.19  54077.92  88888.00
2008-06-02 13:11:00.000 154       184.29   7322.35  54081.81  88888.00
2008-06-02 13:12:00.000 154       184.70   7321.12  54080.11  88888.00
2008-06-02 13:13:00.000 154       185.55   7327.05  54074.63  88888.00
2008-06-02 13:14:00.000 154       185.04   7342.71  54068.58  88888.00
2008-06-02 13:15:00.000 154       180.14   7352.61  54062.86  88888.00
2008-06-02 13:16:00.000 154       178.46   7356.12  54060.39  88888.00
2008-06-02 13:17:00.000 154       178.54   7359.46  54060.55  88888.00
2008-06-02 13:18:00.000 154       178.39   7360.29  54059.62  88888.00
2008-06-02 13:19:00.000 154       178.33   7359.30  54058.60  88888.00
2008-06-02 13:20:00.000 154       179.26   7360.49  54061.36  88888.00
2008-06-02 13:21:00.000 154       181.07   7360.29  54062.46  88888.00
2008-06-02 13:22:00.000 154       181.69   7362.56  54060.11  88888.00
2008-06-02 13:23:00.000 154       181.71   7362.56  54059.50  88888.00
2008-06-02 13:24:00.000 154       181.40   7359.86  54060.51  88888.00
2008-06-02 13:25:00.000 154       181.54   7353.31  54063.31  88888.00
2008-06-02 13:26:00.000 154       182.67   7348.20  54064.24  88888.00
2008-06-02 13:27:00.000 154       183.44   7347.53  54067.33  88888.00
2008-06-02 13:28:00.000 154       183.13   7345.24  54069.88  88888.00
2008-06-02 13:29:00.000 154       182.38   7346.73  54065.46  88888.00
2008-06-02 13:30:00.000 154       182.69   7355.64  54063.43  88888.00
2008-06-02 13:31:00.000 154       180.16   7357.40  54060.39  88888.00
2008-06-02 13:32:00.000 154       180.41   7356.47  54059.33  88888.00
2008-06-02 13:33:00.000 154       180.43   7356.48  54057.35  88888.00
2008-06-02 13:34:00.000 154       178.53   7358.08  54052.52  88888.00
2008-06-02 13:35:00.000 154       177.95   7357.97  54047.73  88888.00
2008-06-02 13:36:00.000 154       177.80   7362.17  54040.47  88888.00
2008-06-02 13:37:00.000 154       177.42   7369.37  54033.25  88888.00
2008-06-02 13:38:00.000 154       177.12   7374.67  54033.94  88888.00
2008-06-02 13:39:00.000 154       177.82   7371.84  54031.34  88888.00
2008-06-02 13:40:00.000 154       173.09   7360.06  54012.31  88888.00
2008-06-02 13:41:00.000 154       172.40   7365.09  54020.35  88888.00
2008-06-02 13:42:00.000 154       174.70   7370.46  54027.00  88888.00
2008-06-02 13:43:00.000 154       175.21   7377.33  54029.23  88888.00
2008-06-02 13:44:00.000 154       176.69   7384.91  54033.33  88888.00
2008-06-02 13:45:00.000 154       176.55   7385.05  54032.15  88888.00
2008-06-02 13:46:00.000 154       173.79   7385.48  54028.38  88888.00
2008-06-02 13:47:00.000 154       174.84   7378.81  54028.54  88888.00
2008-06-02 13:48:00.000 154       177.20   7378.87  54022.33  88888.00
2008-06-02 13:49:00.000 154       180.57   7384.73  54033.77  88888.00
2008-06-02 13:50:00.000 154       180.97   7383.22  54042.78  88888.00
2008-06-02 13:51:00.000 154       180.14   7377.54  54045.70  88888.00
2008-06-02 13:52:00.000 154       178.28   7369.77  54039.82  88888.00
2008-06-02 13:53:00.000 154       181.70   7373.08  54033.29  88888.00
2008-06-02 13:54:00.000 154       185.36   7383.10  54034.75  88888.00
2008-06-02 13:55:00.000 154       187.62   7389.57  54037.83  88888.00
2008-06-02 13:56:00.000 154       186.75   7388.15  54039.13  88888.00
2008-06-02 13:57:00.000 154       185.25   7379.83  54040.63  88888.00
2008-06-02 13:58:00.000 154       184.43   7367.57  54036.86  88888.00
2008-06-02 13:59:00.000 154       185.70   7364.11  54033.13  88888.00
2008-06-02 14:00:00.000 154       186.13   7364.64  54033.49  88888.00
2008-06-02 14:01:00.000 154       184.97   7363.69  54029.92  88888.00
2008-06-02 14:02:00.000 154       184.04   7363.68  54022.13  88888.00
2008-06-02 14:03:00.000 154       183.06   7362.85  54012.92  88888.00
2008-06-02 14:04:00.000 154       184.02   7363.11  54009.80  88888.00
2008-06-02 14:05:00.000 154       180.89   7360.70  53999.86  88888.00
2008-06-02 14:06:00.000 154       179.84   7358.89  53991.86  88888.00
2008-06-02 14:07:00.000 154       178.83   7355.41  53988.78  88888.00
2008-06-02 14:08:00.000 154       179.52   7350.06  53987.12  88888.00
2008-06-02 14:09:00.000 154       180.66   7345.39  53985.05  88888.00
2008-06-02 14:10:00.000 154       175.25   7340.03  53974.05  88888.00
2008-06-02 14:11:00.000 154       172.33   7334.55  53967.03  88888.00
2008-06-02 14:12:00.000 154       174.14   7334.75  53964.11  88888.00
2008-06-02 14:13:00.000 154       174.61   7337.72  53969.02  88888.00
2008-06-02 14:14:00.000 154       177.04   7339.54  53984.16  88888.00
2008-06-02 14:15:00.000 154       179.77   7336.10  53996.25  88888.00
2008-06-02 14:16:00.000 154       179.80   7329.28  54002.74  88888.00
2008-06-02 14:17:00.000 154       178.59   7320.77  54005.46  88888.00
2008-06-02 14:18:00.000 154       178.49   7308.82  54012.84  88888.00
2008-06-02 14:19:00.000 154       177.74   7297.48  54018.88  88888.00
2008-06-02 14:20:00.000 154       177.97   7288.91  54022.98  88888.00
2008-06-02 14:21:00.000 154       180.07   7284.46  54026.71  88888.00
2008-06-02 14:22:00.000 154       184.41   7288.34  54031.10  88888.00
2008-06-02 14:23:00.000 154       183.29   7289.92  54023.83  88888.00
2008-06-02 14:24:00.000 154       178.08   7286.09  54008.30  88888.00
2008-06-02 14:25:00.000 154       175.38   7283.90  53997.14  88888.00
2008-06-02 14:26:00.000 154       177.84   7287.79  53993.81  88888.00
2008-06-02 14:27:00.000 154       178.08   7288.12  53985.13  88888.00
2008-06-02 14:28:00.000 154       176.48   7290.18  53976.73  88888.00
2008-06-02 14:29:00.000 154       174.03   7289.38  53972.23  88888.00
2008-06-02 14:30:00.000 154       172.88   7288.81  53970.32  88888.00
2008-06-02 14:31:00.000 154       173.37   7291.01  53969.91  88888.00
2008-06-02 14:32:00.000 154       172.15   7296.07  53964.64  88888.00
2008-06-02 14:33:00.000 154       170.10   7299.85  53957.54  88888.00
2008-06-02 14:34:00.000 154       170.61   7302.58  53958.84  88888.00
2008-06-02 14:35:00.000 154       169.95   7298.36  53960.54  88888.00
2008-06-02 14:36:00.000 154       169.69   7296.69  53962.69  88888.00
2008-06-02 14:37:00.000 154       167.84   7298.32  53962.98  88888.00
2008-06-02 14:38:00.000 154       165.90   7305.86  53965.21  88888.00
2008-06-02 14:39:00.000 154       165.36   7313.52  53969.31  88888.00
2008-06-02 14:40:00.000 154       165.49   7316.06  53973.28  88888.00
2008-06-02 14:41:00.000 154       167.68   7312.95  53980.38  88888.00
2008-06-02 14:42:00.000 154       170.57   7309.52  53989.55  88888.00
2008-06-02 14:43:00.000 154       171.63   7309.95  53996.12  88888.00
2008-06-02 14:44:00.000 154       172.06   7308.07  54003.83  88888.00
2008-06-02 14:45:00.000 154       172.55   7302.64  54008.54  88888.00
2008-06-02 14:46:00.000 154       172.74   7296.30  54011.87  88888.00
2008-06-02 14:47:00.000 154       172.34   7287.22  54009.76  88888.00
2008-06-02 14:48:00.000 154       171.51   7281.95  54003.47  88888.00
2008-06-02 14:49:00.000 154       169.00   7275.71  53993.97  88888.00
2008-06-02 14:50:00.000 154       165.79   7279.33  53981.92  88888.00
2008-06-02 14:51:00.000 154       162.69   7291.79  53974.09  88888.00
2008-06-02 14:52:00.000 154       163.52   7304.80  53979.61  88888.00
2008-06-02 14:53:00.000 154       167.75   7316.53  53987.28  88888.00
2008-06-02 14:54:00.000 154       169.63   7318.81  53992.23  88888.00
2008-06-02 14:55:00.000 154       168.96   7312.48  53994.66  88888.00
2008-06-02 14:56:00.000 154       169.29   7311.89  53995.23  88888.00
2008-06-02 14:57:00.000 154       170.14   7312.24  53995.19  88888.00
2008-06-02 14:58:00.000 154       170.42   7314.44  53996.53  88888.00
2008-06-02 14:59:00.000 154       172.22   7320.16  54002.98  88888.00
2008-06-02 15:00:00.000 154       175.91   7326.71  54009.07  88888.00
2008-06-02 15:01:00.000 154       180.08   7328.44  54016.45  88888.00
2008-06-02 15:02:00.000 154       183.52   7326.27  54023.27  88888.00
2008-06-02 15:03:00.000 154       184.79   7321.34  54023.06  88888.00
2008-06-02 15:04:00.000 154       184.69   7322.87  54020.06  88888.00
2008-06-02 15:05:00.000 154       183.81   7326.08  54017.46  88888.00
2008-06-02 15:06:00.000 154       183.34   7326.31  54014.99  88888.00
2008-06-02 15:07:00.000 154       182.91   7325.67  54013.20  88888.00
2008-06-02 15:08:00.000 154       183.26   7327.27  54013.20  88888.00
2008-06-02 15:09:00.000 154       184.77   7330.19  54014.54  88888.00
2008-06-02 15:10:00.000 154       185.95   7331.18  54015.03  88888.00
2008-06-02 15:11:00.000 154       187.53   7330.63  54015.88  88888.00
2008-06-02 15:12:00.000 154       188.96   7326.47  54016.82  88888.00
2008-06-02 15:13:00.000 154       189.44   7320.34  54015.64  88888.00
2008-06-02 15:14:00.000 154       188.73   7313.02  54011.46  88888.00
2008-06-02 15:15:00.000 154       187.72   7305.52  54004.73  88888.00
2008-06-02 15:16:00.000 154       185.51   7301.29  53995.52  88888.00
2008-06-02 15:17:00.000 154       183.56   7300.81  53987.08  88888.00
2008-06-02 15:18:00.000 154       183.48   7301.16  53983.30  88888.00
2008-06-02 15:19:00.000 154       184.56   7302.62  53983.42  88888.00
2008-06-02 15:20:00.000 154       184.31   7300.75  53981.80  88888.00
2008-06-02 15:21:00.000 154       183.18   7301.07  53977.66  88888.00
2008-06-02 15:22:00.000 154       182.53   7301.56  53972.75  88888.00
2008-06-02 15:23:00.000 154       182.20   7299.22  53970.08  88888.00
2008-06-02 15:24:00.000 154       182.81   7296.90  53971.21  88888.00
2008-06-02 15:25:00.000 154       182.54   7296.52  53973.40  88888.00
2008-06-02 15:26:00.000 154       182.64   7299.26  53974.66  88888.00
2008-06-02 15:27:00.000 154       183.60   7301.67  53976.53  88888.00
2008-06-02 15:28:00.000 154       184.69   7300.21  53981.15  88888.00
2008-06-02 15:29:00.000 154       184.56   7296.53  53983.59  88888.00
2008-06-02 15:30:00.000 154       181.92   7295.72  53982.17  88888.00
2008-06-02 15:31:00.000 154       179.48   7297.67  53979.12  88888.00
2008-06-02 15:32:00.000 154       178.61   7299.79  53976.93  88888.00
2008-06-02 15:33:00.000 154       180.15   7304.78  53976.77  88888.00
2008-06-02 15:34:00.000 154       181.10   7306.13  53977.87  88888.00
2008-06-02 15:35:00.000 154       180.40   7306.81  53976.24  88888.00
2008-06-02 15:36:00.000 154       181.31   7307.02  53977.99  88888.00
2008-06-02 15:37:00.000 154       180.67   7307.10  53978.31  88888.00
2008-06-02 15:38:00.000 154       177.28   7307.99  53973.16  88888.00
2008-06-02 15:39:00.000 154       177.99   7307.14  53973.81  88888.00
2008-06-02 15:40:00.000 154       179.83   7309.51  53977.42  88888.00
2008-06-02 15:41:00.000 154       182.90   7313.52  53980.75  88888.00
2008-06-02 15:42:00.000 154       184.63   7314.82  53982.98  88888.00
2008-06-02 15:43:00.000 154       182.67   7314.09  53979.94  88888.00
2008-06-02 15:44:00.000 154       180.40   7317.21  53974.22  88888.00
2008-06-02 15:45:00.000 154       178.46   7323.63  53972.80  88888.00
2008-06-02 15:46:00.000 154       177.96   7327.36  53975.15  88888.00
2008-06-02 15:47:00.000 154       177.47   7331.25  53974.17  88888.00
2008-06-02 15:48:00.000 154       179.17   7335.38  53976.00  88888.00
2008-06-02 15:49:00.000 154       180.97   7339.64  53978.52  88888.00
2008-06-02 15:50:00.000 154       182.22   7338.86  53980.54  88888.00
2008-06-02 15:51:00.000 154       183.54   7338.37  53980.30  88888.00
2008-06-02 15:52:00.000 154       183.75   7338.86  53976.57  88888.00
2008-06-02 15:53:00.000 154       184.42   7339.67  53970.36  88888.00
2008-06-02 15:54:00.000 154       184.07   7338.59  53966.02  88888.00
2008-06-02 15:55:00.000 154       183.28   7336.29  53961.35  88888.00
2008-06-02 15:56:00.000 154       184.81   7336.74  53967.76  88888.00
2008-06-02 15:57:00.000 154       186.86   7341.67  53980.46  88888.00
2008-06-02 15:58:00.000 154       187.01   7343.28  53989.06  88888.00
2008-06-02 15:59:00.000 154       187.94   7338.62  53993.57  88888.00
2008-06-02 16:00:00.000 154       189.40   7334.88  53997.50  88888.00
2008-06-02 16:01:00.000 154       189.31   7332.38  53998.88  88888.00
2008-06-02 16:02:00.000 154       188.88   7327.91  54000.22  88888.00
2008-06-02 16:03:00.000 154       188.73   7321.96  54001.36  88888.00
2008-06-02 16:04:00.000 154       188.53   7315.95  54002.21  88888.00
2008-06-02 16:05:00.000 154       188.60   7307.31  54002.74  88888.00
2008-06-02 16:06:00.000 154       189.69   7301.87  54005.70  88888.00
2008-06-02 16:07:00.000 154       190.94   7299.10  54012.64  88888.00
2008-06-02 16:08:00.000 154       191.20   7298.78  54017.83  88888.00
2008-06-02 16:09:00.000 154       190.37   7298.58  54020.51  88888.00
2008-06-02 16:10:00.000 154       189.82   7299.37  54023.10  88888.00
2008-06-02 16:11:00.000 154       190.04   7302.38  54025.98  88888.00
2008-06-02 16:12:00.000 154       191.07   7307.45  54029.19  88888.00
2008-06-02 16:13:00.000 154       191.75   7312.78  54032.88  88888.00
2008-06-02 16:14:00.000 154       191.58   7317.38  54035.32  88888.00
2008-06-02 16:15:00.000 154       191.49   7316.63  54035.72  88888.00
2008-06-02 16:16:00.000 154       191.07   7313.87  54035.28  88888.00
2008-06-02 16:17:00.000 154       190.55   7316.69  54034.50  88888.00
2008-06-02 16:18:00.000 154       189.74   7321.13  54032.60  88888.00
2008-06-02 16:19:00.000 154       189.55   7322.84  54031.34  88888.00
2008-06-02 16:20:00.000 154       191.02   7321.01  54032.15  88888.00
2008-06-02 16:21:00.000 154       191.54   7318.71  54032.44  88888.00
2008-06-02 16:22:00.000 154       190.60   7319.71  54030.12  88888.00
2008-06-02 16:23:00.000 154       189.95   7322.80  54023.43  88888.00
2008-06-02 16:24:00.000 154       189.32   7326.09  54015.68  88888.00
2008-06-02 16:25:00.000 154       187.22   7324.56  54010.32  88888.00
2008-06-02 16:26:00.000 154       180.63   7319.08  54002.82  88888.00
2008-06-02 16:27:00.000 154       178.21   7323.06  54005.46  88888.00
2008-06-02 16:28:00.000 154       178.78   7333.76  54008.66  88888.00
2008-06-02 16:29:00.000 154       176.88   7339.75  54001.93  88888.00
2008-06-02 16:30:00.000 154       177.87   7343.06  54001.52  88888.00
2008-06-02 16:31:00.000 154       177.26   7343.15  54001.76  88888.00
2008-06-02 16:32:00.000 154       177.65   7339.49  54000.30  88888.00
2008-06-02 16:33:00.000 154       178.11   7335.26  53996.65  88888.00
2008-06-02 16:34:00.000 154       179.02   7330.23  53993.49  88888.00
2008-06-02 16:35:00.000 154       179.03   7321.71  53987.12  88888.00
2008-06-02 16:36:00.000 154       179.36   7315.43  53982.94  88888.00
2008-06-02 16:37:00.000 154       178.16   7317.65  53978.96  88888.00
2008-06-02 16:38:00.000 154       178.35   7322.40  53979.12  88888.00
2008-06-02 16:39:00.000 154       178.53   7326.04  53980.46  88888.00
2008-06-02 16:40:00.000 154       177.12   7328.35  53981.15  88888.00
2008-06-02 16:41:00.000 154       176.64   7329.03  53982.13  88888.00
2008-06-02 16:42:00.000 154       176.58   7328.13  53981.64  88888.00
2008-06-02 16:43:00.000 154       176.65   7326.68  53983.34  88888.00
2008-06-02 16:44:00.000 154       178.45   7329.56  53987.93  88888.00
2008-06-02 16:45:00.000 154       181.22   7327.75  53995.60  88888.00
2008-06-02 16:46:00.000 154       182.51   7325.51  54002.94  88888.00
2008-06-02 16:47:00.000 154       182.03   7319.98  54006.06  88888.00
2008-06-02 16:48:00.000 154       181.36   7313.81  54006.71  88888.00
2008-06-02 16:49:00.000 154       180.92   7308.20  54006.51  88888.00
2008-06-02 16:50:00.000 154       180.04   7305.28  54006.51  88888.00
2008-06-02 16:51:00.000 154       177.83   7305.78  54003.10  88888.00
2008-06-02 16:52:00.000 154       175.41   7308.79  53997.38  88888.00
2008-06-02 16:53:00.000 154       175.00   7314.24  53992.51  88888.00
2008-06-02 16:54:00.000 154       175.37   7315.48  53989.19  88888.00
2008-06-02 16:55:00.000 154       175.51   7316.52  53986.02  88888.00
2008-06-02 16:56:00.000 154       175.60   7318.45  53983.55  88888.00
2008-06-02 16:57:00.000 154       174.66   7321.37  53980.95  88888.00
2008-06-02 16:58:00.000 154       173.96   7324.29  53979.16  88888.00
2008-06-02 16:59:00.000 154       173.82   7327.71  53978.39  88888.00
2008-06-02 17:00:00.000 154       174.49   7330.02  53978.15  88888.00
2008-06-02 17:01:00.000 154       175.28   7330.57  53975.92  88888.00
2008-06-02 17:02:00.000 154       174.57   7331.54  53972.06  88888.00
2008-06-02 17:03:00.000 154       174.43   7334.52  53975.43  88888.00
2008-06-02 17:04:00.000 154       174.20   7336.96  53981.60  88888.00
2008-06-02 17:05:00.000 154       173.43   7337.06  53984.16  88888.00
2008-06-02 17:06:00.000 154       173.94   7337.68  53986.79  88888.00
2008-06-02 17:07:00.000 154       174.63   7338.78  53991.34  88888.00
2008-06-02 17:08:00.000 154       175.04   7338.37  53994.66  88888.00
2008-06-02 17:09:00.000 154       174.99   7340.10  53995.15  88888.00
2008-06-02 17:10:00.000 154       175.66   7340.55  53996.61  88888.00
2008-06-02 17:11:00.000 154       175.61   7338.06  53996.81  88888.00
2008-06-02 17:12:00.000 154       175.94   7337.92  53996.57  88888.00
2008-06-02 17:13:00.000 154       176.64   7339.10  53995.11  88888.00
2008-06-02 17:14:00.000 154       177.24   7337.95  53993.45  88888.00
2008-06-02 17:15:00.000 154       178.08   7335.38  53994.22  88888.00
2008-06-02 17:16:00.000 154       178.63   7332.19  53995.88  88888.00
2008-06-02 17:17:00.000 154       180.11   7330.51  53997.87  88888.00
2008-06-02 17:18:00.000 154       181.60   7328.35  54002.09  88888.00
2008-06-02 17:19:00.000 154       181.83   7328.15  54003.83  88888.00
2008-06-02 17:20:00.000 154       181.97   7326.67  54005.90  88888.00
2008-06-02 17:21:00.000 154       180.94   7325.59  54006.35  88888.00
2008-06-02 17:22:00.000 154       181.01   7323.41  54009.31  88888.00
2008-06-02 17:23:00.000 154       181.04   7322.20  54011.09  88888.00
2008-06-02 17:24:00.000 154       181.11   7321.92  54013.12  88888.00
2008-06-02 17:25:00.000 154       180.38   7323.50  54014.02  88888.00
2008-06-02 17:26:00.000 154       179.85   7325.55  54013.98  88888.00
2008-06-02 17:27:00.000 154       179.48   7326.34  54014.67  88888.00
2008-06-02 17:28:00.000 154       179.18   7328.11  54015.44  88888.00
2008-06-02 17:29:00.000 154       178.58   7329.71  54016.61  88888.00
2008-06-02 17:30:00.000 154       177.65   7330.02  54017.63  88888.00
2008-06-02 17:31:00.000 154       177.61   7331.52  54019.17  88888.00
2008-06-02 17:32:00.000 154       177.44   7331.81  54020.91  88888.00
2008-06-02 17:33:00.000 154       177.59   7333.38  54021.44  88888.00
2008-06-02 17:34:00.000 154       177.59   7332.98  54021.32  88888.00
2008-06-02 17:35:00.000 154       177.08   7332.20  54021.12  88888.00
2008-06-02 17:36:00.000 154       176.26   7333.14  54018.07  88888.00
2008-06-02 17:37:00.000 154       175.37   7335.38  54013.93  88888.00
2008-06-02 17:38:00.000 154       173.30   7337.00  54010.08  88888.00
2008-06-02 17:39:00.000 154       171.09   7337.86  54010.24  88888.00
2008-06-02 17:40:00.000 154       169.73   7337.50  54013.41  88888.00
2008-06-02 17:41:00.000 154       170.39   7337.29  54021.85  88888.00
2008-06-02 17:42:00.000 154       172.07   7337.83  54031.50  88888.00
2008-06-02 17:43:00.000 154       173.92   7338.29  54038.03  88888.00
2008-06-02 17:44:00.000 154       175.24   7339.78  54041.48  88888.00
2008-06-02 17:45:00.000 154       175.60   7338.71  54042.90  88888.00
2008-06-02 17:46:00.000 154       177.89   7338.92  54045.50  88888.00
2008-06-02 17:47:00.000 154       179.64   7338.95  54048.54  88888.00
2008-06-02 17:48:00.000 154       181.51   7339.50  54050.41  88888.00
2008-06-02 17:49:00.000 154       183.06   7339.99  54049.56  88888.00
2008-06-02 17:50:00.000 154       184.32   7339.33  54047.16  88888.00
2008-06-02 17:51:00.000 154       184.49   7338.39  54042.09  88888.00
2008-06-02 17:52:00.000 154       182.88   7336.75  54036.05  88888.00
2008-06-02 17:53:00.000 154       180.41   7335.60  54033.57  88888.00
2008-06-02 17:54:00.000 154       178.95   7335.58  54032.48  88888.00
2008-06-02 17:55:00.000 154       178.58   7335.96  54033.29  88888.00
2008-06-02 17:56:00.000 154       178.71   7334.97  54033.86  88888.00
2008-06-02 17:57:00.000 154       178.65   7333.29  54034.30  88888.00
2008-06-02 17:58:00.000 154       178.76   7331.00  54034.59  88888.00
2008-06-02 17:59:00.000 154       179.84   7326.32  54036.94  88888.00
2008-06-02 18:00:00.000 154       180.63   7320.98  54038.81  88888.00
2008-06-02 18:01:00.000 154       181.00   7318.41  54041.08  88888.00
2008-06-02 18:02:00.000 154       180.95   7317.35  54040.79  88888.00
2008-06-02 18:03:00.000 154       180.99   7319.22  54041.81  88888.00
2008-06-02 18:04:00.000 154       181.49   7320.53  54042.94  88888.00
2008-06-02 18:05:00.000 154       181.40   7322.75  54042.62  88888.00
2008-06-02 18:06:00.000 154       181.16   7325.51  54042.42  88888.00
2008-06-02 18:07:00.000 154       180.55   7326.33  54040.83  88888.00
2008-06-02 18:08:00.000 154       179.49   7326.91  54038.28  88888.00
2008-06-02 18:09:00.000 154       178.72   7328.07  54036.70  88888.00
2008-06-02 18:10:00.000 154       178.48   7328.23  54035.72  88888.00
2008-06-02 18:11:00.000 154       178.61   7328.82  54035.80  88888.00
2008-06-02 18:12:00.000 154       179.45   7326.98  54036.53  88888.00
2008-06-02 18:13:00.000 154       179.51   7324.48  54037.43  88888.00
2008-06-02 18:14:00.000 154       179.39   7322.22  54038.52  88888.00
2008-06-02 18:15:00.000 154       179.20   7321.25  54039.41  88888.00
2008-06-02 18:16:00.000 154       179.26   7320.21  54041.48  88888.00
2008-06-02 18:17:00.000 154       179.23   7321.09  54042.86  88888.00
2008-06-02 18:18:00.000 154       179.53   7320.86  54044.69  88888.00
2008-06-02 18:19:00.000 154       179.55   7321.60  54046.88  88888.00
2008-06-02 18:20:00.000 154       180.71   7321.36  54049.84  88888.00
2008-06-02 18:21:00.000 154       181.82   7323.35  54051.46  88888.00
2008-06-02 18:22:00.000 154       182.42   7324.03  54051.06  88888.00
2008-06-02 18:23:00.000 154       182.66   7324.77  54048.95  88888.00
2008-06-02 18:24:00.000 154       182.59   7324.67  54046.19  88888.00
2008-06-02 18:25:00.000 154       181.93   7324.76  54044.49  88888.00
2008-06-02 18:26:00.000 154       181.18   7325.39  54044.00  88888.00
2008-06-02 18:27:00.000 154       180.46   7327.98  54044.77  88888.00
2008-06-02 18:28:00.000 154       180.91   7327.45  54046.47  88888.00
2008-06-02 18:29:00.000 154       180.66   7327.77  54046.96  88888.00
2008-06-02 18:30:00.000 154       180.82   7328.53  54048.54  88888.00
2008-06-02 18:31:00.000 154       180.42   7329.92  54049.11  88888.00
2008-06-02 18:32:00.000 154       179.36   7329.73  54047.73  88888.00
2008-06-02 18:33:00.000 154       179.14   7329.93  54046.92  88888.00
2008-06-02 18:34:00.000 154       178.87   7328.62  54045.26  88888.00
2008-06-02 18:35:00.000 154       177.75   7327.48  54041.93  88888.00
2008-06-02 18:36:00.000 154       176.23   7327.17  54039.21  88888.00
2008-06-02 18:37:00.000 154       174.33   7326.02  54036.05  88888.00
2008-06-02 18:38:00.000 154       172.66   7325.72  54032.15  88888.00
2008-06-02 18:39:00.000 154       171.43   7324.85  54028.87  88888.00
2008-06-02 18:40:00.000 154       171.03   7324.17  54027.24  88888.00
2008-06-02 18:41:00.000 154       170.66   7323.05  54025.86  88888.00
2008-06-02 18:42:00.000 154       169.97   7322.93  54026.84  88888.00
2008-06-02 18:43:00.000 154       169.26   7321.63  54027.08  88888.00
2008-06-02 18:44:00.000 154       168.77   7321.38  54028.34  88888.00
2008-06-02 18:45:00.000 154       168.33   7318.99  54029.51  88888.00
2008-06-02 18:46:00.000 154       168.34   7318.02  54029.39  88888.00
2008-06-02 18:47:00.000 154       167.92   7316.60  54028.09  88888.00
2008-06-02 18:48:00.000 154       168.25   7314.95  54029.11  88888.00
2008-06-02 18:49:00.000 154       169.00   7315.53  54030.61  88888.00
2008-06-02 18:50:00.000 154       168.20   7315.27  54030.33  88888.00
2008-06-02 18:51:00.000 154       167.13   7314.84  54030.53  88888.00
2008-06-02 18:52:00.000 154       166.98   7314.04  54031.62  88888.00
2008-06-02 18:53:00.000 154       166.83   7312.96  54031.58  88888.00
2008-06-02 18:54:00.000 154       166.14   7310.65  54029.92  88888.00
2008-06-02 18:55:00.000 154       165.47   7307.98  54030.12  88888.00
2008-06-02 18:56:00.000 154       165.19   7306.47  54032.96  88888.00
2008-06-02 18:57:00.000 154       164.81   7305.71  54035.03  88888.00
2008-06-02 18:58:00.000 154       164.67   7306.01  54037.14  88888.00
2008-06-02 18:59:00.000 154       164.56   7307.41  54037.87  88888.00
2008-06-02 19:00:00.000 154       163.99   7308.29  54038.81  88888.00
2008-06-02 19:01:00.000 154       164.19   7307.02  54038.72  88888.00
2008-06-02 19:02:00.000 154       164.44   7309.06  54039.94  88888.00
2008-06-02 19:03:00.000 154       164.73   7312.88  54042.05  88888.00
2008-06-02 19:04:00.000 154       165.36   7315.83  54043.19  88888.00
2008-06-02 19:05:00.000 154       166.14   7316.09  54045.05  88888.00
2008-06-02 19:06:00.000 154       166.91   7314.60  54047.33  88888.00
2008-06-02 19:07:00.000 154       167.26   7313.81  54048.34  88888.00
2008-06-02 19:08:00.000 154       166.71   7313.26  54049.48  88888.00
2008-06-02 19:09:00.000 154       166.93   7313.39  54051.50  88888.00
2008-06-02 19:10:00.000 154       166.73   7315.06  54053.09  88888.00
2008-06-02 19:11:00.000 154       166.12   7316.57  54053.33  88888.00
2008-06-02 19:12:00.000 154       165.66   7319.05  54053.94  88888.00
2008-06-02 19:13:00.000 154       165.90   7322.38  54054.47  88888.00
2008-06-02 19:14:00.000 154       165.84   7325.33  54054.18  88888.00
2008-06-02 19:15:00.000 154       165.51   7325.07  54052.72  88888.00
2008-06-02 19:16:00.000 154       165.56   7325.65  54051.38  88888.00
2008-06-02 19:17:00.000 154       166.99   7326.26  54052.80  88888.00
2008-06-02 19:18:00.000 154       167.38   7326.17  54054.30  88888.00
2008-06-02 19:19:00.000 154       167.75   7324.12  54056.54  88888.00
2008-06-02 19:20:00.000 154       167.37   7322.96  54056.78  88888.00
2008-06-02 19:21:00.000 154       166.41   7321.09  54057.31  88888.00
2008-06-02 19:22:00.000 154       166.51   7320.90  54057.39  88888.00
2008-06-02 19:23:00.000 154       167.00   7322.73  54058.12  88888.00
2008-06-02 19:24:00.000 154       167.00   7324.03  54058.89  88888.00
2008-06-02 19:25:00.000 154       167.77   7324.90  54060.11  88888.00
2008-06-02 19:26:00.000 154       168.23   7325.87  54060.96  88888.00
2008-06-02 19:27:00.000 154       168.19   7326.07  54060.51  88888.00
2008-06-02 19:28:00.000 154       168.07   7326.21  54060.47  88888.00
2008-06-02 19:29:00.000 154       167.79   7325.96  54059.74  88888.00
2008-06-02 19:30:00.000 154       167.62   7326.01  54058.85  88888.00
2008-06-02 19:31:00.000 154       167.65   7325.49  54060.31  88888.00
2008-06-02 19:32:00.000 154       166.92   7326.29  54060.43  88888.00
2008-06-02 19:33:00.000 154       166.03   7328.08  54060.39  88888.00
2008-06-02 19:34:00.000 154       164.97   7329.28  54059.42  88888.00
2008-06-02 19:35:00.000 154       164.44   7329.68  54058.81  88888.00
2008-06-02 19:36:00.000 154       164.72   7328.67  54058.85  88888.00
2008-06-02 19:37:00.000 154       164.21   7328.18  54059.13  88888.00
2008-06-02 19:38:00.000 154       163.39   7328.07  54057.55  88888.00
2008-06-02 19:39:00.000 154       163.20   7327.92  54057.35  88888.00
2008-06-02 19:40:00.000 154       164.98   7328.02  54061.65  88888.00
2008-06-02 19:41:00.000 154       167.03   7328.83  54066.68  88888.00
2008-06-02 19:42:00.000 154       168.22   7331.27  54070.57  88888.00
2008-06-02 19:43:00.000 154       167.92   7332.51  54071.06  88888.00
2008-06-02 19:44:00.000 154       168.83   7333.20  54073.86  88888.00
2008-06-02 19:45:00.000 154       170.27   7331.99  54077.47  88888.00
2008-06-02 19:46:00.000 154       169.67   7330.22  54077.71  88888.00
2008-06-02 19:47:00.000 154       169.72   7325.89  54077.59  88888.00
2008-06-02 19:48:00.000 154       170.82   7325.15  54079.13  88888.00
2008-06-02 19:49:00.000 154       169.83   7325.10  54078.61  88888.00
2008-06-02 19:50:00.000 154       168.19   7323.10  54075.40  88888.00
2008-06-02 19:51:00.000 154       166.61   7322.75  54073.74  88888.00
2008-06-02 19:52:00.000 154       169.88   7323.40  54080.43  88888.00
2008-06-02 19:53:00.000 154       169.92   7318.45  54082.91  88888.00
2008-06-02 19:54:00.000 154       169.26   7317.08  54083.03  88888.00
2008-06-02 19:55:00.000 154       169.24   7318.13  54084.89  88888.00
2008-06-02 19:56:00.000 154       169.99   7316.92  54086.48  88888.00
2008-06-02 19:57:00.000 154       170.66   7318.46  54088.34  88888.00
2008-06-02 19:58:00.000 154       171.46   7314.63  54088.59  88888.00
2008-06-02 19:59:00.000 154       171.92   7310.89  54089.20  88888.00
2008-06-02 20:00:00.000 154       172.56   7311.49  54089.97  88888.00
2008-06-02 20:01:00.000 154       172.91   7311.84  54091.43  88888.00
2008-06-02 20:02:00.000 154       172.27   7311.64  54090.66  88888.00
2008-06-02 20:03:00.000 154       171.58   7311.52  54089.64  88888.00
2008-06-02 20:04:00.000 154       172.01   7311.92  54089.76  88888.00
2008-06-02 20:05:00.000 154       172.98   7313.43  54090.82  88888.00
2008-06-02 20:06:00.000 154       173.57   7314.72  54090.70  88888.00
2008-06-02 20:07:00.000 154       173.08   7314.02  54089.52  88888.00
2008-06-02 20:08:00.000 154       172.59   7314.10  54088.67  88888.00
2008-06-02 20:09:00.000 154       172.45   7313.79  54086.88  88888.00
2008-06-02 20:10:00.000 154       172.12   7313.00  54085.83  88888.00
2008-06-02 20:11:00.000 154       172.43   7313.90  54085.18  88888.00
2008-06-02 20:12:00.000 154       173.15   7313.99  54085.87  88888.00
2008-06-02 20:13:00.000 154       172.79   7313.11  54084.89  88888.00
2008-06-02 20:14:00.000 154       172.59   7313.77  54083.64  88888.00
2008-06-02 20:15:00.000 154       172.20   7314.47  54082.30  88888.00
2008-06-02 20:16:00.000 154       171.61   7314.81  54080.84  88888.00
2008-06-02 20:17:00.000 154       169.99   7316.97  54077.84  88888.00
2008-06-02 20:18:00.000 154       168.71   7319.46  54075.20  88888.00
2008-06-02 20:19:00.000 154       168.10   7318.50  54072.56  88888.00
2008-06-02 20:20:00.000 154       167.24   7318.76  54070.25  88888.00
2008-06-02 20:21:00.000 154       167.13   7317.80  54067.53  88888.00
2008-06-02 20:22:00.000 154       167.23   7318.67  54066.96  88888.00
2008-06-02 20:23:00.000 154       167.81   7320.40  54069.15  88888.00
2008-06-02 20:24:00.000 154       167.22   7320.42  54068.26  88888.00
2008-06-02 20:25:00.000 154       165.94   7318.69  54066.80  88888.00
2008-06-02 20:26:00.000 154       167.05   7319.90  54067.77  88888.00
2008-06-02 20:27:00.000 154       167.27   7317.66  54068.91  88888.00
2008-06-02 20:28:00.000 154       167.43   7318.83  54069.96  88888.00
2008-06-02 20:29:00.000 154       167.03   7318.23  54070.45  88888.00
2008-06-02 20:30:00.000 154       166.37   7317.51  54070.33  88888.00
2008-06-02 20:31:00.000 154       167.03   7316.81  54072.11  88888.00
2008-06-02 20:32:00.000 154       167.14   7320.40  54074.55  88888.00
2008-06-02 20:33:00.000 154       166.56   7322.58  54075.89  88888.00
2008-06-02 20:34:00.000 154       165.76   7331.41  54079.66  88888.00
2008-06-02 20:35:00.000 154       158.10   7333.99  54073.58  88888.00
2008-06-02 20:36:00.000 154       154.63   7323.51  54069.92  88888.00
2008-06-02 20:37:00.000 154       158.65   7313.71  54079.62  88888.00
2008-06-02 20:38:00.000 154       161.59   7317.42  54095.32  88888.00
2008-06-02 20:39:00.000 154       162.44   7320.73  54110.94  88888.00
2008-06-02 20:40:00.000 154       161.14   7315.72  54127.25  88888.00
2008-06-02 20:41:00.000 154       157.61   7305.51  54136.06  88888.00
2008-06-02 20:42:00.000 154       146.74   7304.04  54115.32  88888.00
2008-06-02 20:43:00.000 154       157.21   7291.03  54136.54  88888.00
2008-06-02 20:44:00.000 154       158.08   7297.58  54146.81  88888.00
2008-06-02 20:45:00.000 154       157.05   7302.97  54144.33  88888.00
2008-06-02 20:46:00.000 154       154.61   7295.83  54149.93  88888.00
2008-06-02 20:47:00.000 154       146.72   7305.05  54138.29  88888.00
2008-06-02 20:48:00.000 154       143.96   7304.52  54131.47  88888.00
2008-06-02 20:49:00.000 154       141.77   7309.04  54136.22  88888.00
2008-06-02 20:50:00.000 154       143.09   7303.17  54146.44  88888.00
2008-06-02 20:51:00.000 154       143.71   7292.52  54144.09  88888.00
2008-06-02 20:52:00.000 154       140.70   7279.95  54136.26  88888.00
2008-06-02 20:53:00.000 154       144.93   7260.37  54135.24  88888.00
2008-06-02 20:54:00.000 154       143.86   7266.25  54139.42  88888.00
2008-06-02 20:55:00.000 154       146.31   7269.20  54152.77  88888.00
2008-06-02 20:56:00.000 154       150.25   7269.91  54161.05  88888.00
2008-06-02 20:57:00.000 154       150.79   7248.41  54161.29  88888.00
2008-06-02 20:58:00.000 154       147.95   7248.40  54155.21  88888.00
2008-06-02 20:59:00.000 154       153.07   7248.91  54150.05  88888.00
2008-06-02 21:00:00.000 154       156.81   7247.45  54152.89  88888.00
2008-06-02 21:01:00.000 154       160.25   7257.77  54158.33  88888.00
2008-06-02 21:02:00.000 154       155.56   7268.27  54159.75  88888.00
2008-06-02 21:03:00.000 154       155.89   7272.67  54169.57  88888.00
2008-06-02 21:04:00.000 154       159.00   7275.66  54182.02  88888.00
2008-06-02 21:05:00.000 154       157.93   7284.08  54184.21  88888.00
2008-06-02 21:06:00.000 154       159.27   7292.55  54189.69  88888.00
2008-06-02 21:07:00.000 154       153.21   7286.87  54169.85  88888.00
2008-06-02 21:08:00.000 154       147.27   7259.65  54148.15  88888.00
2008-06-02 21:09:00.000 154       143.50   7219.82  54138.29  88888.00
2008-06-02 21:10:00.000 154       143.75   7190.49  54151.03  88888.00
2008-06-02 21:11:00.000 154       145.74   7191.82  54160.84  88888.00
2008-06-02 21:12:00.000 154       154.85   7212.80  54187.54  88888.00
2008-06-02 21:13:00.000 154       163.24   7229.34  54228.15  88888.00
2008-06-02 21:14:00.000 154       155.70   7250.40  54243.00  88888.00
2008-06-02 21:15:00.000 154       144.35   7253.35  54213.26  88888.00
2008-06-02 21:16:00.000 154       139.93   7244.17  54190.38  88888.00
2008-06-02 21:17:00.000 154       145.25   7247.64  54188.68  88888.00
2008-06-02 21:18:00.000 154       147.36   7244.45  54184.58  88888.00
2008-06-02 21:19:00.000 154       150.09   7251.22  54185.39  88888.00
2008-06-02 21:20:00.000 154       160.44   7259.26  54195.86  88888.00
2008-06-02 21:21:00.000 154       156.73   7258.93  54182.79  88888.00
2008-06-02 21:22:00.000 154       158.04   7256.46  54181.50  88888.00
2008-06-02 21:23:00.000 154       150.79   7261.56  54170.10  88888.00
2008-06-02 21:24:00.000 154       153.91   7255.29  54173.87  88888.00
2008-06-02 21:25:00.000 154       150.42   7250.62  54169.12  88888.00
2008-06-02 21:26:00.000 154       150.85   7259.26  54168.47  88888.00
2008-06-02 21:27:00.000 154       152.93   7267.91  54163.24  88888.00
2008-06-02 21:28:00.000 154       157.18   7276.98  54166.69  88888.00
2008-06-02 21:29:00.000 154       161.51   7273.81  54163.00  88888.00
2008-06-02 21:30:00.000 154       164.58   7264.96  54164.25  88888.00
2008-06-02 21:31:00.000 154       162.30   7266.19  54167.38  88888.00
2008-06-02 21:32:00.000 154       159.39   7269.80  54167.34  88888.00
2008-06-02 21:33:00.000 154       156.23   7274.35  54172.49  88888.00
2008-06-02 21:34:00.000 154       152.80   7279.38  54173.67  88888.00
2008-06-02 21:35:00.000 154       153.85   7282.59  54173.58  88888.00
2008-06-02 21:36:00.000 154       157.17   7291.51  54181.37  88888.00
2008-06-02 21:37:00.000 154       160.80   7297.11  54187.42  88888.00
2008-06-02 21:38:00.000 154       162.79   7296.31  54195.86  88888.00
2008-06-02 21:39:00.000 154       157.39   7297.02  54200.77  88888.00
2008-06-02 21:40:00.000 154       155.35   7293.48  54201.54  88888.00
2008-06-02 21:41:00.000 154       157.94   7289.36  54204.46  88888.00
2008-06-02 21:42:00.000 154       158.55   7288.98  54205.23  88888.00
2008-06-02 21:43:00.000 154       156.64   7291.78  54196.63  88888.00
2008-06-02 21:44:00.000 154       158.03   7291.12  54193.67  88888.00
2008-06-02 21:45:00.000 154       160.27   7290.81  54199.79  88888.00
2008-06-02 21:46:00.000 154       159.36   7289.97  54207.22  88888.00
2008-06-02 21:47:00.000 154       158.04   7287.19  54201.58  88888.00
2008-06-02 21:48:00.000 154       158.93   7285.06  54187.82  88888.00
2008-06-02 21:49:00.000 154       160.45   7282.40  54189.20  88888.00
2008-06-02 21:50:00.000 154       159.69   7270.50  54196.47  88888.00
2008-06-02 21:51:00.000 154       157.33   7263.08  54195.90  88888.00
2008-06-02 21:52:00.000 154       154.72   7267.93  54192.90  88888.00
2008-06-02 21:53:00.000 154       154.39   7273.27  54197.28  88888.00
2008-06-02 21:54:00.000 154       151.84   7274.88  54195.29  88888.00
2008-06-02 21:55:00.000 154       151.29   7270.45  54188.68  88888.00
2008-06-02 21:56:00.000 154       153.98   7271.78  54191.31  88888.00
2008-06-02 21:57:00.000 154       155.46   7274.50  54189.93  88888.00
2008-06-02 21:58:00.000 154       156.43   7285.05  54190.22  88888.00
2008-06-02 21:59:00.000 154       160.79   7289.80  54196.71  88888.00
2008-06-02 22:00:00.000 154       164.64   7295.05  54203.00  88888.00
2008-06-02 22:01:00.000 154       163.03   7300.09  54198.82  88888.00
2008-06-02 22:02:00.000 154       164.41   7299.72  54197.48  88888.00
2008-06-02 22:03:00.000 154       166.46   7304.86  54199.31  88888.00
2008-06-02 22:04:00.000 154       165.21   7309.23  54193.14  88888.00
2008-06-02 22:05:00.000 154       164.35   7298.12  54183.89  88888.00
2008-06-02 22:06:00.000 154       169.20   7296.85  54185.96  88888.00
2008-06-02 22:07:00.000 154       171.89   7293.43  54198.54  88888.00
2008-06-02 22:08:00.000 154       172.71   7271.98  54207.18  88888.00
2008-06-02 22:09:00.000 154       172.13   7261.44  54210.30  88888.00
2008-06-02 22:10:00.000 154       167.21   7258.88  54200.69  88888.00
2008-06-02 22:11:00.000 154       164.18   7270.57  54193.10  88888.00
2008-06-02 22:12:00.000 154       164.34   7277.99  54196.55  88888.00
2008-06-02 22:13:00.000 154       167.56   7282.56  54202.63  88888.00
2008-06-02 22:14:00.000 154       169.03   7290.94  54204.66  88888.00
2008-06-02 22:15:00.000 154       169.24   7296.98  54205.72  88888.00
2008-06-02 22:16:00.000 154       171.93   7298.19  54207.79  88888.00
2008-06-02 22:17:00.000 154       173.56   7303.30  54210.63  88888.00
2008-06-02 22:18:00.000 154       174.88   7309.59  54214.48  88888.00
2008-06-02 22:19:00.000 154       174.21   7311.01  54214.81  88888.00
2008-06-02 22:20:00.000 154       174.40   7307.72  54217.69  88888.00
2008-06-02 22:21:00.000 154       176.39   7300.89  54219.63  88888.00
2008-06-02 22:22:00.000 154       179.07   7292.68  54227.22  88888.00
2008-06-02 22:23:00.000 154       176.74   7294.58  54229.78  88888.00
2008-06-02 22:24:00.000 154       170.09   7305.05  54223.33  88888.00
2008-06-02 22:25:00.000 154       169.24   7308.71  54215.86  88888.00
2008-06-02 22:26:00.000 154       170.04   7306.01  54212.13  88888.00
2008-06-02 22:27:00.000 154       168.22   7312.19  54208.80  88888.00
2008-06-02 22:28:00.000 154       166.28   7317.33  54203.57  88888.00
2008-06-02 22:29:00.000 154       166.95   7318.54  54200.44  88888.00
2008-06-02 22:30:00.000 154       168.29   7321.38  54202.31  88888.00
2008-06-02 22:31:00.000 154       169.80   7321.88  54208.27  88888.00
2008-06-02 22:32:00.000 154       168.72   7320.11  54210.10  88888.00
2008-06-02 22:33:00.000 154       164.47   7318.72  54204.34  88888.00
2008-06-02 22:34:00.000 154       163.08   7312.07  54195.66  88888.00
2008-06-02 22:35:00.000 154       164.04   7304.81  54186.73  88888.00
2008-06-02 22:36:00.000 154       166.55   7302.81  54177.64  88888.00
2008-06-02 22:37:00.000 154       166.62   7301.64  54172.41  88888.00
2008-06-02 22:38:00.000 154       167.08   7301.72  54178.13  88888.00
2008-06-02 22:39:00.000 154       168.18   7302.36  54180.44  88888.00
2008-06-02 22:40:00.000 154       166.69   7301.37  54180.68  88888.00
2008-06-02 22:41:00.000 154       164.19   7302.36  54177.64  88888.00
2008-06-02 22:42:00.000 154       163.77   7306.42  54182.83  88888.00
2008-06-02 22:43:00.000 154       162.71   7309.04  54191.07  88888.00
2008-06-02 22:44:00.000 154       159.43   7313.72  54191.23  88888.00
2008-06-02 22:45:00.000 154       157.73   7322.52  54186.81  88888.00
2008-06-02 22:46:00.000 154       159.74   7329.07  54186.49  88888.00
2008-06-02 22:47:00.000 154       162.78   7332.07  54189.93  88888.00
2008-06-02 22:48:00.000 154       165.40   7330.86  54194.48  88888.00
2008-06-02 22:49:00.000 154       165.19   7332.32  54193.22  88888.00
2008-06-02 22:50:00.000 154       163.89   7334.09  54189.98  88888.00
2008-06-02 22:51:00.000 154       163.46   7332.27  54189.04  88888.00
2008-06-02 22:52:00.000 154       162.41   7329.61  54186.00  88888.00
2008-06-02 22:53:00.000 154       161.37   7328.42  54181.94  88888.00
2008-06-02 22:54:00.000 154       161.33   7326.26  54183.12  88888.00
2008-06-02 22:55:00.000 154       160.71   7321.41  54183.28  88888.00
2008-06-02 22:56:00.000 154       157.56   7320.22  54181.21  88888.00
2008-06-02 22:57:00.000 154       155.00   7327.06  54178.57  88888.00
2008-06-02 22:58:00.000 154       153.98   7332.37  54178.78  88888.00
2008-06-02 22:59:00.000 154       157.39   7339.80  54178.78  88888.00
2008-06-02 23:00:00.000 154       161.34   7341.32  54180.32  88888.00
2008-06-02 23:01:00.000 154       163.49   7332.56  54183.81  88888.00
2008-06-02 23:02:00.000 154       164.43   7323.91  54189.00  88888.00
2008-06-02 23:03:00.000 154       163.73   7320.95  54191.03  88888.00
2008-06-02 23:04:00.000 154       162.82   7321.93  54191.31  88888.00
2008-06-02 23:05:00.000 154       163.03   7324.44  54195.49  88888.00
2008-06-02 23:06:00.000 154       162.84   7330.90  54198.17  88888.00
2008-06-02 23:07:00.000 154       162.80   7334.59  54195.61  88888.00
2008-06-02 23:08:00.000 154       163.16   7334.61  54195.61  88888.00
2008-06-02 23:09:00.000 154       164.06   7333.59  54198.29  88888.00
2008-06-02 23:10:00.000 154       166.03   7334.95  54199.31  88888.00
2008-06-02 23:11:00.000 154       167.86   7335.96  54200.81  88888.00
2008-06-02 23:12:00.000 154       168.99   7337.01  54200.93  88888.00
2008-06-02 23:13:00.000 154       168.68   7340.64  54197.20  88888.00
2008-06-02 23:14:00.000 154       169.65   7343.01  54195.45  88888.00
2008-06-02 23:15:00.000 154       169.96   7343.55  54194.11  88888.00
2008-06-02 23:16:00.000 154       170.03   7344.54  54192.82  88888.00
2008-06-02 23:17:00.000 154       168.16   7345.51  54189.93  88888.00
2008-06-02 23:18:00.000 154       165.71   7346.26  54185.19  88888.00
2008-06-02 23:19:00.000 154       163.02   7348.83  54178.90  88888.00
2008-06-02 23:20:00.000 154       160.42   7348.14  54175.53  88888.00
2008-06-02 23:21:00.000 154       159.65   7348.74  54173.06  88888.00
2008-06-02 23:22:00.000 154       159.73   7351.72  54172.25  88888.00
2008-06-02 23:23:00.000 154       159.07   7354.21  54172.41  88888.00
2008-06-02 23:24:00.000 154       161.88   7358.38  54175.25  88888.00
2008-06-02 23:25:00.000 154       166.11   7357.81  54180.04  88888.00
2008-06-02 23:26:00.000 154       166.73   7355.61  54179.30  88888.00
2008-06-02 23:27:00.000 154       165.51   7355.03  54179.06  88888.00
2008-06-02 23:28:00.000 154       166.53   7357.44  54182.96  88888.00
2008-06-02 23:29:00.000 154       165.87   7360.57  54179.47  88888.00
2008-06-02 23:30:00.000 154       163.34   7360.54  54176.06  88888.00
2008-06-02 23:31:00.000 154       160.40   7362.87  54172.04  88888.00
2008-06-02 23:32:00.000 154       158.63   7364.44  54168.80  88888.00
2008-06-02 23:33:00.000 154       158.97   7366.49  54163.64  88888.00
2008-06-02 23:34:00.000 154       158.63   7366.14  54161.17  88888.00
2008-06-02 23:35:00.000 154       157.45   7365.46  54156.14  88888.00
2008-06-02 23:36:00.000 154       158.30   7365.80  54153.66  88888.00
2008-06-02 23:37:00.000 154       160.66   7365.64  54157.76  88888.00
2008-06-02 23:38:00.000 154       162.97   7365.99  54163.48  88888.00
2008-06-02 23:39:00.000 154       164.80   7364.77  54171.11  88888.00
2008-06-02 23:40:00.000 154       166.04   7364.09  54178.25  88888.00
2008-06-02 23:41:00.000 154       166.23   7364.61  54182.06  88888.00
2008-06-02 23:42:00.000 154       167.07   7369.55  54183.77  88888.00
2008-06-02 23:43:00.000 154       170.10   7368.30  54187.70  88888.00
2008-06-02 23:44:00.000 154       171.24   7365.50  54191.92  88888.00
2008-06-02 23:45:00.000 154       170.87   7364.33  54193.59  88888.00
2008-06-02 23:46:00.000 154       169.59   7364.76  54192.77  88888.00
2008-06-02 23:47:00.000 154       170.64   7365.75  54195.01  88888.00
2008-06-02 23:48:00.000 154       171.36   7369.66  54197.93  88888.00
2008-06-02 23:49:00.000 154       171.65   7371.58  54195.29  88888.00
2008-06-02 23:50:00.000 154       173.18   7367.55  54192.57  88888.00
2008-06-02 23:51:00.000 154       175.70   7364.23  54191.64  88888.00
2008-06-02 23:52:00.000 154       177.71   7359.76  54192.17  88888.00
2008-06-02 23:53:00.000 154       178.35   7358.94  54191.23  88888.00
2008-06-02 23:54:00.000 154       178.82   7358.09  54188.80  88888.00
2008-06-02 23:55:00.000 154       179.79   7358.07  54184.82  88888.00
2008-06-02 23:56:00.000 154       180.45   7360.62  54182.75  88888.00
2008-06-02 23:57:00.000 154       181.99   7361.68  54184.82  88888.00
2008-06-02 23:58:00.000 154       185.78   7364.37  54192.29  88888.00
2008-06-02 23:59:00.000 154       187.05   7364.41  54196.75  88888.00