Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 449.22 7996.70 54143.38 88888.00 2011-10-23 00:00:10.000 296 449.22 7996.70 54143.38 88888.00 2011-10-23 00:00:20.000 296 449.22 7996.70 54143.62 88888.00 2011-10-23 00:00:30.000 296 449.22 7996.21 54143.63 88888.00 2011-10-23 00:00:40.000 296 449.22 7996.22 54143.87 88888.00 2011-10-23 00:00:50.000 296 449.32 7996.46 54144.11 88888.00 2011-10-23 00:01:00.000 296 449.32 7996.21 54144.36 88888.00 2011-10-23 00:01:10.000 296 449.32 7996.21 54144.60 88888.00 2011-10-23 00:01:20.000 296 449.21 7995.73 54144.36 88888.00 2011-10-23 00:01:30.000 296 449.11 7995.24 54144.12 88888.00 2011-10-23 00:01:40.000 296 449.32 7995.48 54144.60 88888.00 2011-10-23 00:01:50.000 296 449.10 7995.00 54144.36 88888.00 2011-10-23 00:02:00.000 296 449.21 7995.00 54144.36 88888.00 2011-10-23 00:02:10.000 296 449.21 7994.75 54144.36 88888.00 2011-10-23 00:02:20.000 296 449.10 7994.27 54144.12 88888.00 2011-10-23 00:02:30.000 296 449.21 7994.51 54144.36 88888.00 2011-10-23 00:02:40.000 296 449.10 7994.02 54144.12 88888.00 2011-10-23 00:02:50.000 296 449.31 7994.26 54144.12 88888.00 2011-10-23 00:03:00.000 296 449.41 7994.26 54144.36 88888.00 2011-10-23 00:03:10.000 296 449.31 7994.02 54144.36 88888.00 2011-10-23 00:03:20.000 296 449.41 7993.77 54144.12 88888.00 2011-10-23 00:03:30.000 296 449.31 7993.77 54143.88 88888.00 2011-10-23 00:03:40.000 296 449.62 7994.25 54144.36 88888.00 2011-10-23 00:03:50.000 296 449.52 7993.77 54144.37 88888.00 2011-10-23 00:04:00.000 296 449.62 7994.01 54144.36 88888.00 2011-10-23 00:04:10.000 296 449.62 7993.76 54144.12 88888.00 2011-10-23 00:04:20.000 296 449.62 7994.01 54144.36 88888.00 2011-10-23 00:04:30.000 296 449.52 7993.77 54144.12 88888.00 2011-10-23 00:04:40.000 296 449.52 7993.77 54144.12 88888.00 2011-10-23 00:04:50.000 296 449.62 7994.25 54144.36 88888.00 2011-10-23 00:05:00.000 296 449.41 7994.01 54143.88 88888.00 2011-10-23 00:05:10.000 296 449.73 7994.74 54144.61 88888.00 2011-10-23 00:05:20.000 296 449.31 7994.01 54143.39 88888.00 2011-10-23 00:05:30.000 296 449.42 7994.50 54143.63 88888.00 2011-10-23 00:05:40.000 296 449.52 7994.99 54144.12 88888.00 2011-10-23 00:05:50.000 296 449.42 7994.50 54143.39 88888.00 2011-10-23 00:06:00.000 296 449.42 7994.74 54143.63 88888.00 2011-10-23 00:06:10.000 296 449.42 7994.99 54143.87 88888.00 2011-10-23 00:06:20.000 296 449.42 7994.74 54143.63 88888.00 2011-10-23 00:06:30.000 296 449.42 7994.74 54143.63 88888.00 2011-10-23 00:06:40.000 296 449.52 7994.99 54144.12 88888.00 2011-10-23 00:06:50.000 296 449.63 7994.98 54143.87 88888.00 2011-10-23 00:07:00.000 296 449.52 7994.74 54143.63 88888.00 2011-10-23 00:07:10.000 296 449.63 7994.98 54144.12 88888.00 2011-10-23 00:07:20.000 296 449.63 7994.49 54143.87 88888.00 2011-10-23 00:07:30.000 296 449.73 7994.73 54144.12 88888.00 2011-10-23 00:07:40.000 296 449.84 7994.73 54144.36 88888.00 2011-10-23 00:07:50.000 296 449.73 7994.49 54144.12 88888.00 2011-10-23 00:08:00.000 296 449.73 7994.25 54144.12 88888.00 2011-10-23 00:08:10.000 296 449.84 7994.49 54144.61 88888.00 2011-10-23 00:08:20.000 296 449.83 7994.24 54144.61 88888.00 2011-10-23 00:08:30.000 296 449.94 7994.24 54144.85 88888.00 2011-10-23 00:08:40.000 296 449.73 7993.76 54144.85 88888.00 2011-10-23 00:08:50.000 296 449.83 7993.76 54145.10 88888.00 2011-10-23 00:09:00.000 296 449.83 7993.76 54145.10 88888.00 2011-10-23 00:09:10.000 296 449.72 7993.27 54145.10 88888.00 2011-10-23 00:09:20.000 296 450.04 7993.75 54145.59 88888.00 2011-10-23 00:09:30.000 296 449.94 7993.51 54145.59 88888.00 2011-10-23 00:09:40.000 296 449.83 7993.27 54145.59 88888.00 2011-10-23 00:09:50.000 296 449.94 7993.51 54145.59 88888.00 2011-10-23 00:10:00.000 296 449.83 7993.27 54145.59 88888.00 2011-10-23 00:10:10.000 296 449.72 7993.27 54145.59 88888.00 2011-10-23 00:10:20.000 296 449.72 7993.03 54145.59 88888.00 2011-10-23 00:10:30.000 296 449.62 7993.03 54145.83 88888.00 2011-10-23 00:10:40.000 296 449.72 7993.03 54145.83 88888.00 2011-10-23 00:10:50.000 296 449.72 7993.28 54145.83 88888.00 2011-10-23 00:11:00.000 296 449.72 7993.28 54146.08 88888.00 2011-10-23 00:11:10.000 296 449.73 7993.52 54146.32 88888.00 2011-10-23 00:11:20.000 296 449.62 7993.28 54145.83 88888.00 2011-10-23 00:11:30.000 296 449.62 7993.52 54146.07 88888.00 2011-10-23 00:11:40.000 296 449.73 7993.77 54146.32 88888.00 2011-10-23 00:11:50.000 296 449.62 7993.52 54146.07 88888.00 2011-10-23 00:12:00.000 296 449.62 7993.77 54146.32 88888.00 2011-10-23 00:12:10.000 296 449.62 7994.01 54146.32 88888.00 2011-10-23 00:12:20.000 296 449.52 7994.02 54146.32 88888.00 2011-10-23 00:12:30.000 296 449.52 7994.02 54146.32 88888.00 2011-10-23 00:12:40.000 296 449.41 7994.02 54146.07 88888.00 2011-10-23 00:12:50.000 296 449.52 7994.26 54146.56 88888.00 2011-10-23 00:13:00.000 296 449.62 7994.26 54146.81 88888.00 2011-10-23 00:13:10.000 296 449.52 7994.26 54146.81 88888.00 2011-10-23 00:13:20.000 296 449.41 7994.26 54146.56 88888.00 2011-10-23 00:13:30.000 296 449.52 7994.51 54147.05 88888.00 2011-10-23 00:13:40.000 296 449.52 7994.51 54147.29 88888.00 2011-10-23 00:13:50.000 296 449.52 7994.75 54147.05 88888.00 2011-10-23 00:14:00.000 296 449.42 7994.75 54147.05 88888.00 2011-10-23 00:14:10.000 296 449.52 7994.75 54147.29 88888.00 2011-10-23 00:14:20.000 296 449.42 7994.75 54147.29 88888.00 2011-10-23 00:14:30.000 296 449.42 7995.00 54147.54 88888.00 2011-10-23 00:14:40.000 296 449.52 7995.00 54147.78 88888.00 2011-10-23 00:14:50.000 296 449.52 7995.00 54147.78 88888.00 2011-10-23 00:15:00.000 296 449.53 7995.24 54148.02 88888.00 2011-10-23 00:15:10.000 296 449.53 7995.24 54148.02 88888.00 2011-10-23 00:15:20.000 296 449.63 7995.48 54148.27 88888.00 2011-10-23 00:15:30.000 296 449.63 7995.24 54148.27 88888.00 2011-10-23 00:15:40.000 296 449.63 7995.48 54148.27 88888.00 2011-10-23 00:15:50.000 296 449.63 7995.73 54148.51 88888.00 2011-10-23 00:16:00.000 296 449.32 7995.25 54148.02 88888.00 2011-10-23 00:16:10.000 296 449.42 7995.25 54148.02 88888.00 2011-10-23 00:16:20.000 296 449.53 7995.73 54148.51 88888.00 2011-10-23 00:16:30.000 296 449.32 7995.49 54148.27 88888.00 2011-10-23 00:16:40.000 296 449.42 7995.74 54148.75 88888.00 2011-10-23 00:16:50.000 296 449.32 7995.49 54148.51 88888.00 2011-10-23 00:17:00.000 296 449.21 7995.74 54148.51 88888.00 2011-10-23 00:17:10.000 296 449.11 7995.50 54148.51 88888.00 2011-10-23 00:17:20.000 296 449.21 7995.74 54149.00 88888.00 2011-10-23 00:17:30.000 296 449.11 7995.75 54149.00 88888.00 2011-10-23 00:17:40.000 296 449.11 7995.75 54149.00 88888.00 2011-10-23 00:17:50.000 296 449.00 7995.75 54149.00 88888.00 2011-10-23 00:18:00.000 296 449.01 7995.99 54149.24 88888.00 2011-10-23 00:18:10.000 296 448.90 7995.75 54149.00 88888.00 2011-10-23 00:18:20.000 296 448.90 7996.00 54149.24 88888.00 2011-10-23 00:18:30.000 296 449.01 7996.24 54149.48 88888.00 2011-10-23 00:18:40.000 296 448.79 7995.76 54149.24 88888.00 2011-10-23 00:18:50.000 296 448.90 7996.00 54149.24 88888.00 2011-10-23 00:19:00.000 296 448.90 7996.00 54149.24 88888.00 2011-10-23 00:19:10.000 296 448.90 7996.24 54149.48 88888.00 2011-10-23 00:19:20.000 296 449.11 7996.48 54149.48 88888.00 2011-10-23 00:19:30.000 296 448.90 7996.24 54149.48 88888.00 2011-10-23 00:19:40.000 296 448.80 7996.00 54149.49 88888.00 2011-10-23 00:19:50.000 296 448.90 7996.49 54149.48 88888.00 2011-10-23 00:20:00.000 296 448.90 7996.49 54149.73 88888.00 2011-10-23 00:20:10.000 296 448.90 7996.24 54149.48 88888.00 2011-10-23 00:20:20.000 296 448.69 7996.25 54149.24 88888.00 2011-10-23 00:20:30.000 296 448.69 7996.25 54149.24 88888.00 2011-10-23 00:20:40.000 296 448.80 7996.49 54149.48 88888.00 2011-10-23 00:20:50.000 296 448.90 7996.49 54149.48 88888.00 2011-10-23 00:21:00.000 296 448.59 7996.25 54149.00 88888.00 2011-10-23 00:21:10.000 296 448.80 7996.49 54149.24 88888.00 2011-10-23 00:21:20.000 296 448.69 7996.25 54148.75 88888.00 2011-10-23 00:21:30.000 296 448.69 7996.49 54149.00 88888.00 2011-10-23 00:21:40.000 296 448.69 7996.49 54148.75 88888.00 2011-10-23 00:21:50.000 296 448.59 7996.49 54148.51 88888.00 2011-10-23 00:22:00.000 296 448.59 7996.50 54148.75 88888.00 2011-10-23 00:22:10.000 296 448.69 7996.49 54148.51 88888.00 2011-10-23 00:22:20.000 296 448.59 7996.25 54148.26 88888.00 2011-10-23 00:22:30.000 296 448.59 7996.25 54148.26 88888.00 2011-10-23 00:22:40.000 296 448.48 7996.25 54148.02 88888.00 2011-10-23 00:22:50.000 296 448.48 7996.25 54147.78 88888.00 2011-10-23 00:23:00.000 296 448.59 7996.49 54148.02 88888.00 2011-10-23 00:23:10.000 296 448.48 7996.01 54147.53 88888.00 2011-10-23 00:23:20.000 296 448.48 7996.01 54147.29 88888.00 2011-10-23 00:23:30.000 296 448.48 7995.76 54147.29 88888.00 2011-10-23 00:23:40.000 296 448.48 7995.52 54147.05 88888.00 2011-10-23 00:23:50.000 296 448.48 7995.52 54146.80 88888.00 2011-10-23 00:24:00.000 296 448.69 7995.51 54146.80 88888.00 2011-10-23 00:24:10.000 296 448.58 7995.51 54146.56 88888.00 2011-10-23 00:24:20.000 296 448.69 7995.51 54146.56 88888.00 2011-10-23 00:24:30.000 296 448.79 7995.50 54146.56 88888.00 2011-10-23 00:24:40.000 296 448.69 7995.51 54146.56 88888.00 2011-10-23 00:24:50.000 296 448.69 7995.51 54146.31 88888.00 2011-10-23 00:25:00.000 296 448.58 7995.27 54146.07 88888.00 2011-10-23 00:25:10.000 296 448.69 7995.75 54146.31 88888.00 2011-10-23 00:25:20.000 296 448.58 7995.27 54146.07 88888.00 2011-10-23 00:25:30.000 296 448.37 7995.27 54145.58 88888.00 2011-10-23 00:25:40.000 296 448.58 7995.51 54145.82 88888.00 2011-10-23 00:25:50.000 296 448.58 7995.51 54145.82 88888.00 2011-10-23 00:26:00.000 296 448.58 7995.75 54146.07 88888.00 2011-10-23 00:26:10.000 296 448.37 7995.27 54145.83 88888.00 2011-10-23 00:26:20.000 296 448.48 7995.51 54145.58 88888.00 2011-10-23 00:26:30.000 296 448.48 7995.27 54145.58 88888.00 2011-10-23 00:26:40.000 296 448.48 7995.27 54145.58 88888.00 2011-10-23 00:26:50.000 296 448.37 7995.27 54145.58 88888.00 2011-10-23 00:27:00.000 296 448.48 7995.27 54145.58 88888.00 2011-10-23 00:27:10.000 296 448.37 7995.27 54145.34 88888.00 2011-10-23 00:27:20.000 296 448.27 7995.27 54145.09 88888.00 2011-10-23 00:27:30.000 296 448.37 7995.51 54145.34 88888.00 2011-10-23 00:27:40.000 296 448.16 7995.03 54144.85 88888.00 2011-10-23 00:27:50.000 296 448.48 7995.51 54145.34 88888.00 2011-10-23 00:28:00.000 296 448.37 7995.51 54145.09 88888.00 2011-10-23 00:28:10.000 296 448.37 7995.76 54145.34 88888.00 2011-10-23 00:28:20.000 296 448.27 7995.76 54145.34 88888.00 2011-10-23 00:28:30.000 296 448.06 7995.28 54144.36 88888.00 2011-10-23 00:28:40.000 296 448.27 7996.01 54145.09 88888.00 2011-10-23 00:28:50.000 296 448.16 7995.76 54144.85 88888.00 2011-10-23 00:29:00.000 296 448.06 7996.01 54144.85 88888.00 2011-10-23 00:29:10.000 296 448.17 7996.50 54145.09 88888.00 2011-10-23 00:29:20.000 296 448.06 7996.01 54144.36 88888.00 2011-10-23 00:29:30.000 296 447.96 7996.01 54144.36 88888.00 2011-10-23 00:29:40.000 296 448.17 7996.25 54144.85 88888.00 2011-10-23 00:29:50.000 296 448.17 7996.25 54144.60 88888.00 2011-10-23 00:30:00.000 296 447.96 7996.01 54144.36 88888.00 2011-10-23 00:30:10.000 296 447.95 7995.77 54144.11 88888.00 2011-10-23 00:30:20.000 296 447.96 7996.01 54144.11 88888.00 2011-10-23 00:30:30.000 296 448.06 7996.25 54144.11 88888.00 2011-10-23 00:30:40.000 296 448.06 7996.25 54144.11 88888.00 2011-10-23 00:30:50.000 296 447.96 7996.01 54143.87 88888.00 2011-10-23 00:31:00.000 296 447.95 7995.52 54143.63 88888.00 2011-10-23 00:31:10.000 296 447.95 7995.77 54143.63 88888.00 2011-10-23 00:31:20.000 296 447.95 7995.77 54143.38 88888.00 2011-10-23 00:31:30.000 296 447.95 7995.77 54143.14 88888.00 2011-10-23 00:31:40.000 296 447.96 7996.01 54142.89 88888.00 2011-10-23 00:31:50.000 296 447.85 7996.01 54142.65 88888.00 2011-10-23 00:32:00.000 296 447.74 7995.77 54142.41 88888.00 2011-10-23 00:32:10.000 296 447.64 7995.77 54142.16 88888.00 2011-10-23 00:32:20.000 296 447.53 7995.78 54141.92 88888.00 2011-10-23 00:32:30.000 296 447.53 7995.77 54141.67 88888.00 2011-10-23 00:32:40.000 296 447.43 7995.78 54141.43 88888.00 2011-10-23 00:32:50.000 296 447.43 7995.78 54141.43 88888.00 2011-10-23 00:33:00.000 296 447.33 7996.02 54141.43 88888.00 2011-10-23 00:33:10.000 296 447.22 7995.78 54140.94 88888.00 2011-10-23 00:33:20.000 296 447.33 7996.02 54141.18 88888.00 2011-10-23 00:33:30.000 296 447.22 7995.78 54140.94 88888.00 2011-10-23 00:33:40.000 296 447.22 7995.54 54140.45 88888.00 2011-10-23 00:33:50.000 296 447.32 7995.53 54140.70 88888.00 2011-10-23 00:34:00.000 296 447.32 7995.53 54140.70 88888.00 2011-10-23 00:34:10.000 296 447.22 7995.29 54140.45 88888.00 2011-10-23 00:34:20.000 296 447.32 7995.29 54140.45 88888.00 2011-10-23 00:34:30.000 296 447.21 7995.05 54140.46 88888.00 2011-10-23 00:34:40.000 296 447.42 7995.04 54140.46 88888.00 2011-10-23 00:34:50.000 296 447.43 7995.29 54140.45 88888.00 2011-10-23 00:35:00.000 296 447.42 7995.04 54140.46 88888.00 2011-10-23 00:35:10.000 296 447.42 7995.04 54140.46 88888.00 2011-10-23 00:35:20.000 296 447.32 7994.80 54140.46 88888.00 2011-10-23 00:35:30.000 296 447.42 7994.80 54140.70 88888.00 2011-10-23 00:35:40.000 296 447.42 7994.80 54140.70 88888.00 2011-10-23 00:35:50.000 296 447.53 7994.80 54140.70 88888.00 2011-10-23 00:36:00.000 296 447.42 7994.80 54140.70 88888.00 2011-10-23 00:36:10.000 296 447.42 7994.80 54140.94 88888.00 2011-10-23 00:36:20.000 296 447.53 7994.80 54141.19 88888.00 2011-10-23 00:36:30.000 296 447.42 7994.80 54140.94 88888.00 2011-10-23 00:36:40.000 296 447.42 7994.56 54140.94 88888.00 2011-10-23 00:36:50.000 296 447.42 7994.56 54140.94 88888.00 2011-10-23 00:37:00.000 296 447.42 7994.80 54140.94 88888.00 2011-10-23 00:37:10.000 296 447.42 7994.31 54140.70 88888.00 2011-10-23 00:37:20.000 296 447.53 7994.80 54141.19 88888.00 2011-10-23 00:37:30.000 296 447.74 7994.79 54141.19 88888.00 2011-10-23 00:37:40.000 296 447.63 7994.79 54141.19 88888.00 2011-10-23 00:37:50.000 296 447.63 7995.04 54141.19 88888.00 2011-10-23 00:38:00.000 296 447.74 7995.52 54141.43 88888.00 2011-10-23 00:38:10.000 296 447.74 7995.28 54141.68 88888.00 2011-10-23 00:38:20.000 296 447.85 7995.52 54141.67 88888.00 2011-10-23 00:38:30.000 296 447.85 7995.28 54141.43 88888.00 2011-10-23 00:38:40.000 296 447.85 7995.52 54141.67 88888.00 2011-10-23 00:38:50.000 296 447.85 7995.52 54141.43 88888.00 2011-10-23 00:39:00.000 296 447.95 7995.76 54141.67 88888.00 2011-10-23 00:39:10.000 296 448.06 7995.76 54141.67 88888.00 2011-10-23 00:39:20.000 296 448.06 7996.25 54141.67 88888.00 2011-10-23 00:39:30.000 296 448.06 7995.76 54141.43 88888.00 2011-10-23 00:39:40.000 296 447.96 7996.00 54141.67 88888.00 2011-10-23 00:39:50.000 296 448.06 7996.00 54141.92 88888.00 2011-10-23 00:40:00.000 296 447.85 7995.76 54141.67 88888.00 2011-10-23 00:40:10.000 296 448.06 7996.25 54141.92 88888.00 2011-10-23 00:40:20.000 296 448.06 7996.25 54141.92 88888.00 2011-10-23 00:40:30.000 296 447.96 7996.25 54141.67 88888.00 2011-10-23 00:40:40.000 296 448.06 7996.25 54141.92 88888.00 2011-10-23 00:40:50.000 296 448.06 7996.25 54141.92 88888.00 2011-10-23 00:41:00.000 296 448.27 7996.48 54142.16 88888.00 2011-10-23 00:41:10.000 296 448.17 7996.49 54142.40 88888.00 2011-10-23 00:41:20.000 296 448.27 7996.73 54142.16 88888.00 2011-10-23 00:41:30.000 296 448.28 7997.22 54142.65 88888.00 2011-10-23 00:41:40.000 296 448.17 7996.98 54142.16 88888.00 2011-10-23 00:41:50.000 296 448.17 7996.98 54142.40 88888.00 2011-10-23 00:42:00.000 296 448.17 7996.98 54142.40 88888.00 2011-10-23 00:42:10.000 296 448.28 7997.22 54142.65 88888.00 2011-10-23 00:42:20.000 296 448.07 7997.22 54142.40 88888.00 2011-10-23 00:42:30.000 296 448.07 7997.47 54142.64 88888.00 2011-10-23 00:42:40.000 296 448.07 7997.47 54142.64 88888.00 2011-10-23 00:42:50.000 296 448.07 7997.71 54142.89 88888.00 2011-10-23 00:43:00.000 296 448.07 7997.47 54142.64 88888.00 2011-10-23 00:43:10.000 296 447.96 7997.23 54142.65 88888.00 2011-10-23 00:43:20.000 296 448.07 7997.47 54142.64 88888.00 2011-10-23 00:43:30.000 296 448.07 7997.71 54142.64 88888.00 2011-10-23 00:43:40.000 296 448.18 7997.96 54143.13 88888.00 2011-10-23 00:43:50.000 296 448.07 7997.96 54143.13 88888.00 2011-10-23 00:44:00.000 296 448.07 7997.71 54142.89 88888.00 2011-10-23 00:44:10.000 296 447.96 7997.47 54142.64 88888.00 2011-10-23 00:44:20.000 296 447.97 7997.72 54142.89 88888.00 2011-10-23 00:44:30.000 296 448.07 7997.71 54142.89 88888.00 2011-10-23 00:44:40.000 296 448.07 7997.71 54142.89 88888.00 2011-10-23 00:44:50.000 296 447.97 7997.72 54142.89 88888.00 2011-10-23 00:45:00.000 296 447.97 7997.72 54142.64 88888.00 2011-10-23 00:45:10.000 296 448.07 7997.71 54142.64 88888.00 2011-10-23 00:45:20.000 296 447.97 7997.72 54142.40 88888.00 2011-10-23 00:45:30.000 296 447.86 7997.72 54142.40 88888.00 2011-10-23 00:45:40.000 296 447.75 7997.23 54142.16 88888.00 2011-10-23 00:45:50.000 296 447.86 7997.72 54142.40 88888.00 2011-10-23 00:46:00.000 296 447.75 7997.48 54142.16 88888.00 2011-10-23 00:46:10.000 296 447.75 7997.48 54141.91 88888.00 2011-10-23 00:46:20.000 296 447.65 7997.24 54141.67 88888.00 2011-10-23 00:46:30.000 296 447.75 7997.48 54141.91 88888.00 2011-10-23 00:46:40.000 296 447.86 7997.47 54141.91 88888.00 2011-10-23 00:46:50.000 296 447.75 7997.23 54141.67 88888.00 2011-10-23 00:47:00.000 296 447.75 7997.23 54141.67 88888.00 2011-10-23 00:47:10.000 296 447.65 7997.24 54141.42 88888.00 2011-10-23 00:47:20.000 296 447.75 7997.23 54141.42 88888.00 2011-10-23 00:47:30.000 296 447.65 7997.24 54141.42 88888.00 2011-10-23 00:47:40.000 296 447.65 7996.99 54141.18 88888.00 2011-10-23 00:47:50.000 296 447.65 7996.99 54141.18 88888.00 2011-10-23 00:48:00.000 296 447.54 7996.75 54140.94 88888.00 2011-10-23 00:48:10.000 296 447.54 7996.75 54140.69 88888.00 2011-10-23 00:48:20.000 296 447.75 7997.23 54141.18 88888.00 2011-10-23 00:48:30.000 296 447.65 7996.74 54140.69 88888.00 2011-10-23 00:48:40.000 296 447.54 7996.50 54140.45 88888.00 2011-10-23 00:48:50.000 296 447.75 7996.99 54140.69 88888.00 2011-10-23 00:49:00.000 296 447.86 7996.98 54140.69 88888.00 2011-10-23 00:49:10.000 296 447.75 7996.50 54140.45 88888.00 2011-10-23 00:49:20.000 296 447.75 7996.49 54139.96 88888.00 2011-10-23 00:49:30.000 296 447.85 7996.74 54140.21 88888.00 2011-10-23 00:49:40.000 296 447.75 7996.49 54139.96 88888.00 2011-10-23 00:49:50.000 296 447.96 7996.73 54139.96 88888.00 2011-10-23 00:50:00.000 296 447.85 7996.73 54139.72 88888.00 2011-10-23 00:50:10.000 296 448.07 7997.22 54139.96 88888.00 2011-10-23 00:50:20.000 296 447.85 7996.73 54139.47 88888.00 2011-10-23 00:50:30.000 296 447.64 7996.50 54139.23 88888.00 2011-10-23 00:50:40.000 296 447.75 7996.49 54139.23 88888.00 2011-10-23 00:50:50.000 296 447.96 7996.73 54139.23 88888.00 2011-10-23 00:51:00.000 296 447.96 7996.24 54138.99 88888.00 2011-10-23 00:51:10.000 296 447.96 7996.24 54138.99 88888.00 2011-10-23 00:51:20.000 296 447.85 7996.24 54138.99 88888.00 2011-10-23 00:51:30.000 296 447.75 7996.25 54138.74 88888.00 2011-10-23 00:51:40.000 296 447.85 7996.49 54138.99 88888.00 2011-10-23 00:51:50.000 296 447.96 7996.73 54138.98 88888.00 2011-10-23 00:52:00.000 296 447.85 7996.73 54138.74 88888.00 2011-10-23 00:52:10.000 296 447.64 7996.49 54138.50 88888.00 2011-10-23 00:52:20.000 296 447.43 7996.01 54137.77 88888.00 2011-10-23 00:52:30.000 296 447.85 7996.49 54138.25 88888.00 2011-10-23 00:52:40.000 296 447.75 7996.25 54138.25 88888.00 2011-10-23 00:52:50.000 296 447.75 7996.49 54138.25 88888.00 2011-10-23 00:53:00.000 296 447.75 7996.49 54138.01 88888.00 2011-10-23 00:53:10.000 296 447.75 7996.73 54138.25 88888.00 2011-10-23 00:53:20.000 296 447.86 7996.97 54138.25 88888.00 2011-10-23 00:53:30.000 296 447.86 7996.97 54138.25 88888.00 2011-10-23 00:53:40.000 296 447.86 7997.22 54138.50 88888.00 2011-10-23 00:53:50.000 296 447.86 7996.97 54138.01 88888.00 2011-10-23 00:54:00.000 296 447.86 7996.97 54138.01 88888.00 2011-10-23 00:54:10.000 296 447.65 7996.98 54137.76 88888.00 2011-10-23 00:54:20.000 296 447.54 7996.98 54137.76 88888.00 2011-10-23 00:54:30.000 296 447.54 7996.74 54137.52 88888.00 2011-10-23 00:54:40.000 296 447.54 7996.74 54137.52 88888.00 2011-10-23 00:54:50.000 296 447.65 7996.74 54137.76 88888.00 2011-10-23 00:55:00.000 296 447.75 7996.98 54137.76 88888.00 2011-10-23 00:55:10.000 296 447.86 7997.22 54137.76 88888.00 2011-10-23 00:55:20.000 296 447.86 7997.22 54137.76 88888.00 2011-10-23 00:55:30.000 296 447.65 7996.98 54137.52 88888.00 2011-10-23 00:55:40.000 296 447.75 7997.22 54137.76 88888.00 2011-10-23 00:55:50.000 296 447.86 7997.46 54138.01 88888.00 2011-10-23 00:56:00.000 296 447.65 7996.98 54137.52 88888.00 2011-10-23 00:56:10.000 296 447.65 7996.98 54137.52 88888.00 2011-10-23 00:56:20.000 296 447.65 7997.22 54137.52 88888.00 2011-10-23 00:56:30.000 296 447.86 7997.46 54137.76 88888.00 2011-10-23 00:56:40.000 296 447.65 7997.22 54137.52 88888.00 2011-10-23 00:56:50.000 296 447.54 7996.74 54137.03 88888.00 2011-10-23 00:57:00.000 296 447.65 7997.22 54137.52 88888.00 2011-10-23 00:57:10.000 296 447.75 7997.46 54137.76 88888.00 2011-10-23 00:57:20.000 296 447.75 7997.46 54137.76 88888.00 2011-10-23 00:57:30.000 296 447.75 7997.46 54137.76 88888.00 2011-10-23 00:57:40.000 296 447.75 7997.22 54137.76 88888.00 2011-10-23 00:57:50.000 296 447.75 7997.22 54137.52 88888.00 2011-10-23 00:58:00.000 296 447.86 7997.46 54138.01 88888.00 2011-10-23 00:58:10.000 296 447.86 7997.46 54138.01 88888.00 2011-10-23 00:58:20.000 296 448.28 7998.18 54138.74 88888.00 2011-10-23 00:58:30.000 296 448.18 7997.94 54138.49 88888.00 2011-10-23 00:58:40.000 296 448.18 7998.19 54138.49 88888.00 2011-10-23 00:58:50.000 296 448.18 7997.70 54138.49 88888.00 2011-10-23 00:59:00.000 296 448.07 7997.70 54138.49 88888.00 2011-10-23 00:59:10.000 296 448.28 7998.18 54138.74 88888.00 2011-10-23 00:59:20.000 296 448.18 7997.70 54138.74 88888.00 2011-10-23 00:59:30.000 296 448.18 7997.70 54138.74 88888.00 2011-10-23 00:59:40.000 296 448.28 7997.69 54138.74 88888.00 2011-10-23 00:59:50.000 296 448.28 7997.69 54138.74 88888.00 2011-10-23 01:00:00.000 296 448.28 7997.69 54138.74 88888.00 2011-10-23 01:00:10.000 296 448.49 7997.93 54139.23 88888.00 2011-10-23 01:00:20.000 296 448.49 7997.93 54139.23 88888.00 2011-10-23 01:00:30.000 296 448.39 7997.69 54139.23 88888.00 2011-10-23 01:00:40.000 296 448.28 7997.70 54139.23 88888.00 2011-10-23 01:00:50.000 296 448.28 7997.70 54139.23 88888.00 2011-10-23 01:01:00.000 296 448.28 7997.70 54139.47 88888.00 2011-10-23 01:01:10.000 296 448.28 7997.45 54138.98 88888.00 2011-10-23 01:01:20.000 296 448.39 7997.69 54139.23 88888.00 2011-10-23 01:01:30.000 296 448.17 7997.21 54138.98 88888.00 2011-10-23 01:01:40.000 296 448.17 7997.21 54139.23 88888.00 2011-10-23 01:01:50.000 296 448.07 7997.21 54139.23 88888.00 2011-10-23 01:02:00.000 296 448.07 7997.21 54139.23 88888.00 2011-10-23 01:02:10.000 296 447.96 7996.97 54138.98 88888.00 2011-10-23 01:02:20.000 296 447.96 7996.73 54139.23 88888.00 2011-10-23 01:02:30.000 296 447.85 7996.49 54138.74 88888.00 2011-10-23 01:02:40.000 296 447.85 7996.49 54138.99 88888.00 2011-10-23 01:02:50.000 296 448.06 7996.73 54139.23 88888.00 2011-10-23 01:03:00.000 296 447.96 7996.24 54138.99 88888.00 2011-10-23 01:03:10.000 296 447.96 7996.24 54138.99 88888.00 2011-10-23 01:03:20.000 296 447.85 7996.00 54138.74 88888.00 2011-10-23 01:03:30.000 296 447.85 7995.75 54138.50 88888.00 2011-10-23 01:03:40.000 296 447.96 7996.00 54138.99 88888.00 2011-10-23 01:03:50.000 296 448.06 7996.24 54138.99 88888.00 2011-10-23 01:04:00.000 296 448.06 7995.99 54138.74 88888.00 2011-10-23 01:04:10.000 296 448.06 7995.99 54138.74 88888.00 2011-10-23 01:04:20.000 296 448.17 7995.99 54138.99 88888.00 2011-10-23 01:04:30.000 296 448.27 7995.99 54139.23 88888.00 2011-10-23 01:04:40.000 296 448.16 7995.50 54138.74 88888.00 2011-10-23 01:04:50.000 296 448.27 7995.99 54138.99 88888.00 2011-10-23 01:05:00.000 296 448.27 7996.23 54138.99 88888.00 2011-10-23 01:05:10.000 296 448.06 7996.24 54138.74 88888.00 2011-10-23 01:05:20.000 296 447.96 7996.48 54138.99 88888.00 2011-10-23 01:05:30.000 296 447.85 7996.49 54138.74 88888.00 2011-10-23 01:05:40.000 296 447.54 7996.25 54138.74 88888.00 2011-10-23 01:05:50.000 296 447.75 7996.74 54138.98 88888.00 2011-10-23 01:06:00.000 296 447.65 7996.98 54138.98 88888.00 2011-10-23 01:06:10.000 296 447.75 7997.22 54139.23 88888.00 2011-10-23 01:06:20.000 296 447.65 7996.74 54138.74 88888.00 2011-10-23 01:06:30.000 296 447.86 7996.98 54138.98 88888.00 2011-10-23 01:06:40.000 296 447.75 7996.73 54138.74 88888.00 2011-10-23 01:06:50.000 296 447.86 7996.98 54138.74 88888.00 2011-10-23 01:07:00.000 296 447.86 7996.98 54138.74 88888.00 2011-10-23 01:07:10.000 296 447.75 7996.98 54138.98 88888.00 2011-10-23 01:07:20.000 296 447.86 7997.22 54138.98 88888.00 2011-10-23 01:07:30.000 296 447.65 7996.98 54138.74 88888.00 2011-10-23 01:07:40.000 296 447.65 7997.23 54138.74 88888.00 2011-10-23 01:07:50.000 296 447.65 7997.23 54138.74 88888.00 2011-10-23 01:08:00.000 296 447.65 7997.23 54138.74 88888.00 2011-10-23 01:08:10.000 296 447.65 7997.23 54138.74 88888.00 2011-10-23 01:08:20.000 296 447.65 7997.47 54138.49 88888.00 2011-10-23 01:08:30.000 296 447.54 7997.47 54138.49 88888.00 2011-10-23 01:08:40.000 296 447.54 7997.47 54138.49 88888.00 2011-10-23 01:08:50.000 296 447.55 7997.72 54138.74 88888.00 2011-10-23 01:09:00.000 296 447.44 7997.48 54138.49 88888.00 2011-10-23 01:09:10.000 296 447.33 7997.48 54138.25 88888.00 2011-10-23 01:09:20.000 296 447.34 7997.72 54138.49 88888.00 2011-10-23 01:09:30.000 296 447.23 7997.73 54138.25 88888.00 2011-10-23 01:09:40.000 296 447.23 7997.73 54138.01 88888.00 2011-10-23 01:09:50.000 296 447.34 7997.72 54138.25 88888.00 2011-10-23 01:10:00.000 296 447.33 7997.48 54138.01 88888.00 2011-10-23 01:10:10.000 296 447.54 7997.47 54138.25 88888.00 2011-10-23 01:10:20.000 296 447.54 7997.47 54138.01 88888.00 2011-10-23 01:10:30.000 296 447.65 7997.47 54138.25 88888.00 2011-10-23 01:10:40.000 296 447.75 7997.47 54138.25 88888.00 2011-10-23 01:10:50.000 296 447.86 7997.22 54138.01 88888.00 2011-10-23 01:11:00.000 296 447.86 7997.22 54138.01 88888.00 2011-10-23 01:11:10.000 296 448.17 7997.21 54138.50 88888.00 2011-10-23 01:11:20.000 296 448.17 7996.96 54138.50 88888.00 2011-10-23 01:11:30.000 296 448.17 7996.72 54138.50 88888.00 2011-10-23 01:11:40.000 296 448.27 7996.47 54138.50 88888.00 2011-10-23 01:11:50.000 296 448.38 7996.71 54138.74 88888.00 2011-10-23 01:12:00.000 296 448.38 7996.23 54138.74 88888.00 2011-10-23 01:12:10.000 296 448.38 7996.23 54138.99 88888.00 2011-10-23 01:12:20.000 296 448.38 7996.23 54138.99 88888.00 2011-10-23 01:12:30.000 296 448.38 7996.23 54139.23 88888.00 2011-10-23 01:12:40.000 296 448.38 7995.98 54139.23 88888.00 2011-10-23 01:12:50.000 296 448.27 7995.74 54138.99 88888.00 2011-10-23 01:13:00.000 296 448.38 7995.98 54139.48 88888.00 2011-10-23 01:13:10.000 296 448.48 7995.74 54139.48 88888.00 2011-10-23 01:13:20.000 296 448.37 7995.25 54139.23 88888.00 2011-10-23 01:13:30.000 296 448.27 7995.25 54139.23 88888.00 2011-10-23 01:13:40.000 296 448.37 7995.25 54139.23 88888.00 2011-10-23 01:13:50.000 296 448.37 7994.76 54138.99 88888.00 2011-10-23 01:14:00.000 296 448.37 7994.76 54138.99 88888.00 2011-10-23 01:14:10.000 296 448.26 7994.28 54138.75 88888.00 2011-10-23 01:14:20.000 296 448.26 7994.52 54139.24 88888.00 2011-10-23 01:14:30.000 296 448.37 7994.52 54139.24 88888.00 2011-10-23 01:14:40.000 296 448.15 7994.04 54138.75 88888.00 2011-10-23 01:14:50.000 296 448.16 7994.28 54138.99 88888.00 2011-10-23 01:15:00.000 296 448.26 7994.52 54138.99 88888.00 2011-10-23 01:15:10.000 296 448.16 7994.52 54138.99 88888.00 2011-10-23 01:15:20.000 296 448.26 7994.28 54138.99 88888.00 2011-10-23 01:15:30.000 296 448.16 7994.28 54138.75 88888.00 2011-10-23 01:15:40.000 296 448.16 7994.28 54138.75 88888.00 2011-10-23 01:15:50.000 296 448.16 7994.28 54138.75 88888.00 2011-10-23 01:16:00.000 296 448.05 7994.04 54138.51 88888.00 2011-10-23 01:16:10.000 296 448.16 7994.28 54138.50 88888.00 2011-10-23 01:16:20.000 296 448.05 7994.04 54138.51 88888.00 2011-10-23 01:16:30.000 296 448.05 7994.04 54138.51 88888.00 2011-10-23 01:16:40.000 296 448.05 7994.28 54138.50 88888.00 2011-10-23 01:16:50.000 296 448.05 7994.28 54138.50 88888.00 2011-10-23 01:17:00.000 296 448.16 7994.28 54138.50 88888.00 2011-10-23 01:17:10.000 296 448.16 7994.28 54138.26 88888.00 2011-10-23 01:17:20.000 296 448.16 7994.28 54138.26 88888.00 2011-10-23 01:17:30.000 296 448.26 7994.52 54138.50 88888.00 2011-10-23 01:17:40.000 296 448.26 7994.52 54138.26 88888.00 2011-10-23 01:17:50.000 296 448.26 7994.52 54138.26 88888.00 2011-10-23 01:18:00.000 296 448.37 7994.76 54138.50 88888.00 2011-10-23 01:18:10.000 296 448.47 7995.00 54138.50 88888.00 2011-10-23 01:18:20.000 296 448.37 7994.76 54138.26 88888.00 2011-10-23 01:18:30.000 296 448.37 7995.00 54138.50 88888.00 2011-10-23 01:18:40.000 296 448.47 7995.00 54138.26 88888.00 2011-10-23 01:18:50.000 296 448.47 7995.00 54138.26 88888.00 2011-10-23 01:19:00.000 296 448.58 7995.24 54138.50 88888.00 2011-10-23 01:19:10.000 296 448.58 7995.24 54138.50 88888.00 2011-10-23 01:19:20.000 296 448.47 7994.76 54138.26 88888.00 2011-10-23 01:19:30.000 296 448.68 7995.00 54138.75 88888.00 2011-10-23 01:19:40.000 296 448.37 7994.52 54138.02 88888.00 2011-10-23 01:19:50.000 296 448.58 7995.00 54138.50 88888.00 2011-10-23 01:20:00.000 296 448.58 7994.75 54138.26 88888.00 2011-10-23 01:20:10.000 296 448.47 7994.76 54138.26 88888.00 2011-10-23 01:20:20.000 296 448.47 7994.76 54138.50 88888.00 2011-10-23 01:20:30.000 296 448.37 7994.76 54138.26 88888.00 2011-10-23 01:20:40.000 296 448.47 7995.00 54138.50 88888.00 2011-10-23 01:20:50.000 296 448.58 7995.24 54138.75 88888.00 2011-10-23 01:21:00.000 296 448.37 7995.00 54138.50 88888.00 2011-10-23 01:21:10.000 296 448.26 7994.76 54138.50 88888.00 2011-10-23 01:21:20.000 296 448.16 7994.77 54138.26 88888.00 2011-10-23 01:21:30.000 296 448.26 7994.52 54138.26 88888.00 2011-10-23 01:21:40.000 296 448.05 7994.28 54138.26 88888.00 2011-10-23 01:21:50.000 296 448.16 7994.52 54138.26 88888.00 2011-10-23 01:22:00.000 296 448.16 7994.52 54138.50 88888.00 2011-10-23 01:22:10.000 296 448.16 7994.28 54138.50 88888.00 2011-10-23 01:22:20.000 296 448.16 7994.28 54138.50 88888.00 2011-10-23 01:22:30.000 296 448.05 7994.04 54138.26 88888.00 2011-10-23 01:22:40.000 296 448.05 7993.79 54138.02 88888.00 2011-10-23 01:22:50.000 296 448.05 7994.04 54138.26 88888.00 2011-10-23 01:23:00.000 296 448.05 7994.28 54138.26 88888.00 2011-10-23 01:23:10.000 296 447.94 7994.04 54138.02 88888.00 2011-10-23 01:23:20.000 296 447.94 7994.04 54138.02 88888.00 2011-10-23 01:23:30.000 296 447.94 7994.04 54138.02 88888.00 2011-10-23 01:23:40.000 296 447.84 7994.04 54137.77 88888.00 2011-10-23 01:23:50.000 296 447.84 7994.29 54138.26 88888.00 2011-10-23 01:24:00.000 296 447.74 7994.29 54138.02 88888.00 2011-10-23 01:24:10.000 296 447.74 7994.29 54138.02 88888.00 2011-10-23 01:24:20.000 296 447.84 7994.53 54138.26 88888.00 2011-10-23 01:24:30.000 296 447.63 7994.78 54138.01 88888.00 2011-10-23 01:24:40.000 296 447.63 7994.78 54138.01 88888.00 2011-10-23 01:24:50.000 296 447.64 7995.27 54138.26 88888.00 2011-10-23 01:25:00.000 296 447.64 7995.27 54138.50 88888.00 2011-10-23 01:25:10.000 296 447.64 7995.52 54138.50 88888.00 2011-10-23 01:25:20.000 296 447.64 7995.76 54138.50 88888.00 2011-10-23 01:25:30.000 296 447.53 7995.76 54138.50 88888.00 2011-10-23 01:25:40.000 296 447.43 7995.77 54138.26 88888.00 2011-10-23 01:25:50.000 296 447.54 7996.25 54138.74 88888.00 2011-10-23 01:26:00.000 296 447.43 7996.01 54138.50 88888.00 2011-10-23 01:26:10.000 296 447.33 7996.26 54138.74 88888.00 2011-10-23 01:26:20.000 296 447.43 7996.26 54138.50 88888.00 2011-10-23 01:26:30.000 296 447.33 7996.26 54138.74 88888.00 2011-10-23 01:26:40.000 296 447.33 7996.50 54138.74 88888.00 2011-10-23 01:26:50.000 296 447.22 7996.26 54138.50 88888.00 2011-10-23 01:27:00.000 296 447.22 7996.26 54138.50 88888.00 2011-10-23 01:27:10.000 296 447.33 7996.75 54138.74 88888.00 2011-10-23 01:27:20.000 296 447.22 7996.51 54138.74 88888.00 2011-10-23 01:27:30.000 296 447.23 7996.75 54138.74 88888.00 2011-10-23 01:27:40.000 296 447.44 7996.99 54139.23 88888.00 2011-10-23 01:27:50.000 296 447.33 7996.75 54138.98 88888.00 2011-10-23 01:28:00.000 296 447.54 7996.74 54139.47 88888.00 2011-10-23 01:28:10.000 296 447.43 7996.50 54139.23 88888.00 2011-10-23 01:28:20.000 296 447.43 7996.26 54139.23 88888.00 2011-10-23 01:28:30.000 296 447.43 7996.50 54139.47 88888.00 2011-10-23 01:28:40.000 296 447.54 7996.50 54139.72 88888.00 2011-10-23 01:28:50.000 296 447.43 7996.26 54139.47 88888.00 2011-10-23 01:29:00.000 296 447.54 7996.26 54139.72 88888.00 2011-10-23 01:29:10.000 296 447.54 7996.01 54139.48 88888.00 2011-10-23 01:29:20.000 296 447.64 7996.25 54139.72 88888.00 2011-10-23 01:29:30.000 296 447.64 7996.25 54139.96 88888.00 2011-10-23 01:29:40.000 296 447.64 7996.01 54139.72 88888.00 2011-10-23 01:29:50.000 296 447.75 7996.01 54140.21 88888.00 2011-10-23 01:30:00.000 296 447.75 7996.01 54139.96 88888.00 2011-10-23 01:30:10.000 296 447.64 7995.77 54140.21 88888.00 2011-10-23 01:30:20.000 296 447.85 7995.76 54140.21 88888.00 2011-10-23 01:30:30.000 296 447.85 7995.76 54140.45 88888.00 2011-10-23 01:30:40.000 296 447.85 7995.52 54140.45 88888.00 2011-10-23 01:30:50.000 296 448.06 7995.51 54140.45 88888.00 2011-10-23 01:31:00.000 296 447.95 7995.02 54140.21 88888.00 2011-10-23 01:31:10.000 296 448.16 7995.26 54140.94 88888.00 2011-10-23 01:31:20.000 296 448.05 7995.02 54140.46 88888.00 2011-10-23 01:31:30.000 296 448.05 7995.02 54140.70 88888.00 2011-10-23 01:31:40.000 296 448.26 7995.02 54140.94 88888.00 2011-10-23 01:31:50.000 296 448.26 7994.53 54140.70 88888.00 2011-10-23 01:32:00.000 296 448.26 7994.28 54140.70 88888.00 2011-10-23 01:32:10.000 296 448.26 7994.28 54140.95 88888.00 2011-10-23 01:32:20.000 296 448.26 7994.04 54140.95 88888.00 2011-10-23 01:32:30.000 296 448.47 7994.28 54141.19 88888.00 2011-10-23 01:32:40.000 296 448.26 7993.55 54140.46 88888.00 2011-10-23 01:32:50.000 296 448.36 7993.55 54140.70 88888.00 2011-10-23 01:33:00.000 296 448.57 7993.54 54140.70 88888.00 2011-10-23 01:33:10.000 296 448.47 7993.54 54140.70 88888.00 2011-10-23 01:33:20.000 296 448.46 7993.30 54140.46 88888.00 2011-10-23 01:33:30.000 296 448.57 7993.30 54140.46 88888.00 2011-10-23 01:33:40.000 296 448.57 7993.54 54140.46 88888.00 2011-10-23 01:33:50.000 296 448.46 7993.05 54140.22 88888.00 2011-10-23 01:34:00.000 296 448.57 7992.81 54140.22 88888.00 2011-10-23 01:34:10.000 296 448.67 7993.29 54140.46 88888.00 2011-10-23 01:34:20.000 296 448.67 7993.05 54140.22 88888.00 2011-10-23 01:34:30.000 296 448.67 7993.05 54140.22 88888.00 2011-10-23 01:34:40.000 296 448.67 7993.29 54140.22 88888.00 2011-10-23 01:34:50.000 296 448.67 7993.29 54140.46 88888.00 2011-10-23 01:35:00.000 296 448.67 7993.29 54140.22 88888.00 2011-10-23 01:35:10.000 296 448.67 7993.29 54140.22 88888.00 2011-10-23 01:35:20.000 296 448.57 7993.54 54140.46 88888.00 2011-10-23 01:35:30.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:35:40.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:35:50.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:36:00.000 296 448.46 7992.81 54139.97 88888.00 2011-10-23 01:36:10.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:36:20.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:36:30.000 296 448.46 7993.05 54139.97 88888.00 2011-10-23 01:36:40.000 296 448.25 7993.06 54139.73 88888.00 2011-10-23 01:36:50.000 296 448.25 7993.06 54139.73 88888.00 2011-10-23 01:37:00.000 296 448.25 7993.30 54139.97 88888.00 2011-10-23 01:37:10.000 296 448.25 7993.30 54139.73 88888.00 2011-10-23 01:37:20.000 296 448.25 7993.06 54139.73 88888.00 2011-10-23 01:37:30.000 296 448.15 7993.31 54139.48 88888.00 2011-10-23 01:37:40.000 296 448.15 7993.55 54139.73 88888.00 2011-10-23 01:37:50.000 296 447.94 7993.31 54139.48 88888.00 2011-10-23 01:38:00.000 296 447.94 7993.56 54139.48 88888.00 2011-10-23 01:38:10.000 296 447.84 7993.56 54139.24 88888.00 2011-10-23 01:38:20.000 296 447.94 7993.80 54139.48 88888.00 2011-10-23 01:38:30.000 296 447.84 7993.80 54139.48 88888.00 2011-10-23 01:38:40.000 296 447.73 7993.81 54138.99 88888.00 2011-10-23 01:38:50.000 296 447.63 7993.81 54138.99 88888.00 2011-10-23 01:39:00.000 296 447.52 7993.81 54138.99 88888.00 2011-10-23 01:39:10.000 296 447.63 7994.05 54138.99 88888.00 2011-10-23 01:39:20.000 296 447.63 7994.05 54138.99 88888.00 2011-10-23 01:39:30.000 296 447.63 7993.81 54138.51 88888.00 2011-10-23 01:39:40.000 296 447.63 7993.81 54138.51 88888.00 2011-10-23 01:39:50.000 296 447.63 7993.81 54138.51 88888.00 2011-10-23 01:40:00.000 296 447.63 7993.81 54138.26 88888.00 2011-10-23 01:40:10.000 296 447.73 7994.05 54138.26 88888.00 2011-10-23 01:40:20.000 296 447.74 7994.29 54138.26 88888.00 2011-10-23 01:40:30.000 296 447.63 7994.05 54138.02 88888.00 2011-10-23 01:40:40.000 296 447.84 7994.78 54138.50 88888.00 2011-10-23 01:40:50.000 296 447.63 7994.29 54138.02 88888.00 2011-10-23 01:41:00.000 296 447.74 7994.29 54138.26 88888.00 2011-10-23 01:41:10.000 296 447.74 7994.29 54138.26 88888.00 2011-10-23 01:41:20.000 296 447.42 7994.06 54138.02 88888.00 2011-10-23 01:41:30.000 296 447.53 7994.30 54138.02 88888.00 2011-10-23 01:41:40.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:41:50.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:42:00.000 296 447.31 7994.06 54138.02 88888.00 2011-10-23 01:42:10.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:42:20.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:42:30.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:42:40.000 296 447.42 7994.55 54138.26 88888.00 2011-10-23 01:42:50.000 296 447.42 7994.30 54138.26 88888.00 2011-10-23 01:43:00.000 296 447.42 7994.79 54138.26 88888.00 2011-10-23 01:43:10.000 296 447.42 7994.55 54138.02 88888.00 2011-10-23 01:43:20.000 296 447.42 7994.55 54138.02 88888.00 2011-10-23 01:43:30.000 296 447.64 7995.27 54138.75 88888.00 2011-10-23 01:43:40.000 296 447.42 7994.79 54138.26 88888.00 2011-10-23 01:43:50.000 296 447.53 7995.28 54138.50 88888.00 2011-10-23 01:44:00.000 296 447.43 7995.28 54138.50 88888.00 2011-10-23 01:44:10.000 296 447.43 7995.28 54138.75 88888.00 2011-10-23 01:44:20.000 296 447.43 7995.28 54138.50 88888.00 2011-10-23 01:44:30.000 296 447.53 7995.77 54139.23 88888.00 2011-10-23 01:44:40.000 296 447.53 7995.52 54138.99 88888.00 2011-10-23 01:44:50.000 296 447.64 7996.01 54139.72 88888.00 2011-10-23 01:45:00.000 296 447.64 7995.76 54139.48 88888.00 2011-10-23 01:45:10.000 296 447.64 7995.52 54139.48 88888.00 2011-10-23 01:45:20.000 296 447.64 7995.52 54139.48 88888.00 2011-10-23 01:45:30.000 296 447.64 7995.28 54139.48 88888.00 2011-10-23 01:45:40.000 296 447.53 7995.03 54139.23 88888.00 2011-10-23 01:45:50.000 296 447.74 7995.27 54139.72 88888.00 2011-10-23 01:46:00.000 296 447.95 7995.02 54139.97 88888.00 2011-10-23 01:46:10.000 296 447.74 7994.79 54139.72 88888.00 2011-10-23 01:46:20.000 296 447.84 7994.78 54139.72 88888.00 2011-10-23 01:46:30.000 296 447.95 7994.78 54140.21 88888.00 2011-10-23 01:46:40.000 296 447.95 7994.78 54140.21 88888.00 2011-10-23 01:46:50.000 296 447.84 7994.29 54139.73 88888.00 2011-10-23 01:47:00.000 296 447.95 7994.53 54139.97 88888.00 2011-10-23 01:47:10.000 296 447.95 7994.53 54139.97 88888.00 2011-10-23 01:47:20.000 296 447.95 7994.53 54139.97 88888.00 2011-10-23 01:47:30.000 296 447.84 7994.29 54139.97 88888.00 2011-10-23 01:47:40.000 296 447.84 7994.29 54139.97 88888.00 2011-10-23 01:47:50.000 296 448.05 7994.53 54140.46 88888.00 2011-10-23 01:48:00.000 296 447.95 7994.29 54140.21 88888.00 2011-10-23 01:48:10.000 296 448.05 7994.53 54140.21 88888.00 2011-10-23 01:48:20.000 296 448.05 7994.53 54140.46 88888.00 2011-10-23 01:48:30.000 296 448.05 7994.53 54140.46 88888.00 2011-10-23 01:48:40.000 296 447.95 7994.54 54140.46 88888.00 2011-10-23 01:48:50.000 296 448.05 7994.78 54140.46 88888.00 2011-10-23 01:49:00.000 296 447.95 7995.02 54140.46 88888.00 2011-10-23 01:49:10.000 296 447.74 7994.79 54140.21 88888.00 2011-10-23 01:49:20.000 296 448.16 7995.26 54141.19 88888.00 2011-10-23 01:49:30.000 296 447.95 7995.03 54140.70 88888.00 2011-10-23 01:49:40.000 296 447.95 7995.27 54140.70 88888.00 2011-10-23 01:49:50.000 296 447.95 7995.27 54140.70 88888.00 2011-10-23 01:50:00.000 296 447.95 7995.27 54140.70 88888.00 2011-10-23 01:50:10.000 296 447.95 7995.27 54140.70 88888.00 2011-10-23 01:50:20.000 296 448.06 7995.51 54140.94 88888.00 2011-10-23 01:50:30.000 296 447.95 7995.27 54140.45 88888.00 2011-10-23 01:50:40.000 296 448.06 7995.76 54141.19 88888.00 2011-10-23 01:50:50.000 296 447.95 7995.76 54141.19 88888.00 2011-10-23 01:51:00.000 296 447.85 7995.76 54141.19 88888.00 2011-10-23 01:51:10.000 296 447.85 7995.52 54140.94 88888.00 2011-10-23 01:51:20.000 296 447.74 7995.77 54141.19 88888.00 2011-10-23 01:51:30.000 296 447.64 7995.52 54140.94 88888.00 2011-10-23 01:51:40.000 296 447.53 7995.28 54140.94 88888.00 2011-10-23 01:51:50.000 296 447.85 7996.01 54141.43 88888.00 2011-10-23 01:52:00.000 296 447.64 7995.53 54141.19 88888.00 2011-10-23 01:52:10.000 296 447.53 7995.53 54140.94 88888.00 2011-10-23 01:52:20.000 296 447.64 7995.28 54140.94 88888.00 2011-10-23 01:52:30.000 296 447.64 7995.53 54141.19 88888.00 2011-10-23 01:52:40.000 296 447.64 7995.28 54141.19 88888.00 2011-10-23 01:52:50.000 296 447.85 7995.52 54141.43 88888.00 2011-10-23 01:53:00.000 296 447.85 7995.52 54141.19 88888.00 2011-10-23 01:53:10.000 296 447.63 7995.04 54140.94 88888.00 2011-10-23 01:53:20.000 296 447.74 7995.28 54141.19 88888.00 2011-10-23 01:53:30.000 296 447.85 7995.27 54141.19 88888.00 2011-10-23 01:53:40.000 296 447.95 7995.52 54141.43 88888.00 2011-10-23 01:53:50.000 296 447.85 7995.27 54140.94 88888.00 2011-10-23 01:54:00.000 296 447.85 7995.27 54140.94 88888.00 2011-10-23 01:54:10.000 296 447.74 7995.52 54141.19 88888.00 2011-10-23 01:54:20.000 296 447.64 7995.52 54140.45 88888.00 2011-10-23 01:54:30.000 296 447.74 7995.77 54140.94 88888.00 2011-10-23 01:54:40.000 296 447.64 7995.52 54140.70 88888.00 2011-10-23 01:54:50.000 296 447.53 7995.28 54140.45 88888.00 2011-10-23 01:55:00.000 296 447.53 7995.53 54140.45 88888.00 2011-10-23 01:55:10.000 296 447.43 7995.28 54139.97 88888.00 2011-10-23 01:55:20.000 296 447.43 7995.28 54139.97 88888.00 2011-10-23 01:55:30.000 296 447.53 7995.53 54139.97 88888.00 2011-10-23 01:55:40.000 296 447.53 7995.77 54139.96 88888.00 2011-10-23 01:55:50.000 296 447.32 7995.29 54139.48 88888.00 2011-10-23 01:56:00.000 296 447.53 7995.77 54139.48 88888.00 2011-10-23 01:56:10.000 296 447.32 7995.28 54138.99 88888.00 2011-10-23 01:56:20.000 296 447.43 7995.77 54138.99 88888.00 2011-10-23 01:56:30.000 296 447.32 7995.28 54138.75 88888.00 2011-10-23 01:56:40.000 296 447.43 7995.77 54138.74 88888.00 2011-10-23 01:56:50.000 296 447.32 7995.77 54138.26 88888.00 2011-10-23 01:57:00.000 296 447.43 7996.01 54138.25 88888.00 2011-10-23 01:57:10.000 296 447.32 7995.77 54137.77 88888.00 2011-10-23 01:57:20.000 296 447.32 7995.77 54137.77 88888.00 2011-10-23 01:57:30.000 296 447.32 7995.77 54137.52 88888.00 2011-10-23 01:57:40.000 296 447.54 7996.01 54137.77 88888.00 2011-10-23 01:57:50.000 296 447.43 7996.01 54137.52 88888.00 2011-10-23 01:58:00.000 296 447.43 7996.01 54137.52 88888.00 2011-10-23 01:58:10.000 296 447.43 7996.01 54137.28 88888.00 2011-10-23 01:58:20.000 296 447.43 7995.52 54137.04 88888.00 2011-10-23 01:58:30.000 296 447.32 7995.28 54136.55 88888.00 2011-10-23 01:58:40.000 296 447.53 7995.76 54137.03 88888.00 2011-10-23 01:58:50.000 296 447.54 7996.00 54137.28 88888.00 2011-10-23 01:59:00.000 296 447.43 7996.01 54137.03 88888.00 2011-10-23 01:59:10.000 296 447.64 7996.00 54137.28 88888.00 2011-10-23 01:59:20.000 296 447.64 7995.76 54137.28 88888.00 2011-10-23 01:59:30.000 296 447.64 7995.76 54137.03 88888.00 2011-10-23 01:59:40.000 296 447.64 7995.51 54137.04 88888.00 2011-10-23 01:59:50.000 296 447.64 7995.51 54137.04 88888.00 2011-10-23 02:00:00.000 296 447.64 7995.51 54136.79 88888.00 2011-10-23 02:00:10.000 296 447.53 7995.27 54137.04 88888.00 2011-10-23 02:00:20.000 296 447.64 7995.27 54137.28 88888.00 2011-10-23 02:00:30.000 296 447.74 7995.75 54137.52 88888.00 2011-10-23 02:00:40.000 296 447.64 7995.51 54137.28 88888.00 2011-10-23 02:00:50.000 296 447.85 7995.51 54137.52 88888.00 2011-10-23 02:01:00.000 296 447.64 7995.27 54137.28 88888.00 2011-10-23 02:01:10.000 296 447.74 7995.51 54137.77 88888.00 2011-10-23 02:01:20.000 296 447.64 7995.27 54137.77 88888.00 2011-10-23 02:01:30.000 296 447.64 7995.27 54137.77 88888.00 2011-10-23 02:01:40.000 296 447.64 7995.27 54138.01 88888.00 2011-10-23 02:01:50.000 296 447.53 7995.27 54137.77 88888.00 2011-10-23 02:02:00.000 296 447.53 7995.27 54138.01 88888.00 2011-10-23 02:02:10.000 296 447.64 7995.27 54138.01 88888.00 2011-10-23 02:02:20.000 296 447.53 7995.27 54138.01 88888.00 2011-10-23 02:02:30.000 296 447.64 7995.27 54138.01 88888.00 2011-10-23 02:02:40.000 296 447.64 7995.27 54138.01 88888.00 2011-10-23 02:02:50.000 296 447.63 7995.03 54138.01 88888.00 2011-10-23 02:03:00.000 296 447.63 7995.03 54138.01 88888.00 2011-10-23 02:03:10.000 296 447.74 7995.27 54138.50 88888.00 2011-10-23 02:03:20.000 296 447.74 7995.27 54138.50 88888.00 2011-10-23 02:03:30.000 296 447.64 7995.27 54138.75 88888.00 2011-10-23 02:03:40.000 296 447.53 7995.28 54138.50 88888.00 2011-10-23 02:03:50.000 296 447.74 7995.27 54138.75 88888.00 2011-10-23 02:04:00.000 296 447.64 7995.27 54138.75 88888.00 2011-10-23 02:04:10.000 296 447.64 7995.27 54138.50 88888.00 2011-10-23 02:04:20.000 296 447.42 7995.03 54138.26 88888.00 2011-10-23 02:04:30.000 296 447.53 7995.28 54138.75 88888.00 2011-10-23 02:04:40.000 296 447.64 7995.52 54138.74 88888.00 2011-10-23 02:04:50.000 296 447.64 7995.52 54138.74 88888.00 2011-10-23 02:05:00.000 296 447.53 7995.28 54138.50 88888.00 2011-10-23 02:05:10.000 296 447.64 7995.27 54138.26 88888.00 2011-10-23 02:05:20.000 296 447.74 7995.27 54138.26 88888.00 2011-10-23 02:05:30.000 296 447.85 7995.27 54138.50 88888.00 2011-10-23 02:05:40.000 296 447.85 7995.27 54138.26 88888.00 2011-10-23 02:05:50.000 296 447.85 7995.27 54138.26 88888.00 2011-10-23 02:06:00.000 296 447.74 7995.02 54138.01 88888.00 2011-10-23 02:06:10.000 296 447.74 7995.27 54138.01 88888.00 2011-10-23 02:06:20.000 296 447.74 7995.02 54138.01 88888.00 2011-10-23 02:06:30.000 296 447.84 7995.02 54138.01 88888.00 2011-10-23 02:06:40.000 296 447.84 7994.78 54138.01 88888.00 2011-10-23 02:06:50.000 296 447.84 7994.78 54138.01 88888.00 2011-10-23 02:07:00.000 296 447.95 7995.02 54138.01 88888.00 2011-10-23 02:07:10.000 296 448.05 7995.01 54138.01 88888.00 2011-10-23 02:07:20.000 296 448.16 7995.01 54138.01 88888.00 2011-10-23 02:07:30.000 296 448.05 7994.77 54138.01 88888.00 2011-10-23 02:07:40.000 296 448.16 7995.01 54138.01 88888.00 2011-10-23 02:07:50.000 296 448.16 7994.77 54138.01 88888.00 2011-10-23 02:08:00.000 296 448.26 7994.76 54138.01 88888.00 2011-10-23 02:08:10.000 296 448.16 7994.52 54137.77 88888.00 2011-10-23 02:08:20.000 296 448.16 7994.52 54137.77 88888.00 2011-10-23 02:08:30.000 296 448.37 7994.76 54138.26 88888.00 2011-10-23 02:08:40.000 296 448.37 7994.52 54138.02 88888.00 2011-10-23 02:08:50.000 296 448.37 7994.52 54138.02 88888.00 2011-10-23 02:09:00.000 296 448.47 7994.51 54138.50 88888.00 2011-10-23 02:09:10.000 296 448.47 7994.27 54138.26 88888.00 2011-10-23 02:09:20.000 296 448.47 7994.02 54138.02 88888.00 2011-10-23 02:09:30.000 296 448.47 7994.02 54138.26 88888.00 2011-10-23 02:09:40.000 296 448.47 7993.78 54138.51 88888.00 2011-10-23 02:09:50.000 296 448.47 7993.78 54138.51 88888.00 2011-10-23 02:10:00.000 296 448.47 7993.78 54138.26 88888.00 2011-10-23 02:10:10.000 296 448.57 7994.27 54138.75 88888.00 2011-10-23 02:10:20.000 296 448.68 7994.02 54138.75 88888.00 2011-10-23 02:10:30.000 296 448.47 7993.78 54138.75 88888.00 2011-10-23 02:10:40.000 296 448.57 7994.02 54138.75 88888.00 2011-10-23 02:10:50.000 296 448.47 7993.78 54138.75 88888.00 2011-10-23 02:11:00.000 296 448.57 7993.78 54138.99 88888.00 2011-10-23 02:11:10.000 296 448.57 7993.53 54138.75 88888.00 2011-10-23 02:11:20.000 296 448.57 7993.53 54138.75 88888.00 2011-10-23 02:11:30.000 296 448.57 7993.53 54138.75 88888.00 2011-10-23 02:11:40.000 296 448.68 7993.53 54138.75 88888.00 2011-10-23 02:11:50.000 296 448.68 7994.02 54138.99 88888.00 2011-10-23 02:12:00.000 296 448.47 7993.78 54138.51 88888.00 2011-10-23 02:12:10.000 296 448.78 7994.26 54139.24 88888.00 2011-10-23 02:12:20.000 296 448.68 7994.02 54138.99 88888.00 2011-10-23 02:12:30.000 296 448.57 7993.78 54138.75 88888.00 2011-10-23 02:12:40.000 296 448.68 7993.78 54138.99 88888.00 2011-10-23 02:12:50.000 296 448.68 7993.77 54138.75 88888.00 2011-10-23 02:13:00.000 296 448.78 7994.02 54138.75 88888.00 2011-10-23 02:13:10.000 296 448.68 7993.77 54138.51 88888.00 2011-10-23 02:13:20.000 296 448.68 7994.02 54138.51 88888.00 2011-10-23 02:13:30.000 296 448.78 7994.01 54138.51 88888.00 2011-10-23 02:13:40.000 296 448.68 7993.53 54138.26 88888.00 2011-10-23 02:13:50.000 296 448.78 7994.01 54138.26 88888.00 2011-10-23 02:14:00.000 296 448.68 7993.77 54138.26 88888.00 2011-10-23 02:14:10.000 296 448.89 7994.26 54138.50 88888.00 2011-10-23 02:14:20.000 296 448.78 7993.77 54138.26 88888.00 2011-10-23 02:14:30.000 296 448.78 7993.77 54138.26 88888.00 2011-10-23 02:14:40.000 296 448.89 7993.77 54138.51 88888.00 2011-10-23 02:14:50.000 296 448.68 7993.77 54137.77 88888.00 2011-10-23 02:15:00.000 296 448.68 7993.77 54138.02 88888.00 2011-10-23 02:15:10.000 296 448.89 7994.01 54138.26 88888.00 2011-10-23 02:15:20.000 296 448.89 7994.01 54138.02 88888.00 2011-10-23 02:15:30.000 296 448.89 7994.01 54138.02 88888.00 2011-10-23 02:15:40.000 296 448.89 7994.01 54138.26 88888.00 2011-10-23 02:15:50.000 296 448.89 7994.01 54138.26 88888.00 2011-10-23 02:16:00.000 296 448.78 7993.53 54138.02 88888.00 2011-10-23 02:16:10.000 296 448.89 7993.77 54138.02 88888.00 2011-10-23 02:16:20.000 296 448.78 7993.52 54137.77 88888.00 2011-10-23 02:16:30.000 296 448.89 7993.52 54138.02 88888.00 2011-10-23 02:16:40.000 296 448.88 7993.28 54137.78 88888.00 2011-10-23 02:16:50.000 296 448.78 7993.04 54137.78 88888.00 2011-10-23 02:17:00.000 296 448.99 7993.27 54137.78 88888.00 2011-10-23 02:17:10.000 296 449.20 7993.27 54137.78 88888.00 2011-10-23 02:17:20.000 296 449.09 7993.27 54137.53 88888.00 2011-10-23 02:17:30.000 296 448.99 7993.03 54137.53 88888.00 2011-10-23 02:17:40.000 296 449.20 7993.27 54137.78 88888.00 2011-10-23 02:17:50.000 296 449.20 7993.02 54137.53 88888.00 2011-10-23 02:18:00.000 296 449.20 7993.02 54137.29 88888.00 2011-10-23 02:18:10.000 296 449.20 7993.02 54137.53 88888.00 2011-10-23 02:18:20.000 296 449.09 7992.78 54137.53 88888.00 2011-10-23 02:18:30.000 296 449.09 7993.03 54137.53 88888.00 2011-10-23 02:18:40.000 296 449.20 7993.27 54137.78 88888.00 2011-10-23 02:18:50.000 296 448.99 7992.78 54137.29 88888.00 2011-10-23 02:19:00.000 296 449.20 7993.27 54137.53 88888.00 2011-10-23 02:19:10.000 296 449.20 7993.27 54137.78 88888.00 2011-10-23 02:19:20.000 296 449.09 7992.78 54137.53 88888.00 2011-10-23 02:19:30.000 296 448.99 7992.78 54137.53 88888.00 2011-10-23 02:19:40.000 296 449.20 7993.02 54137.78 88888.00 2011-10-23 02:19:50.000 296 448.99 7992.79 54137.78 88888.00 2011-10-23 02:20:00.000 296 448.88 7992.79 54137.53 88888.00 2011-10-23 02:20:10.000 296 449.09 7993.03 54138.02 88888.00 2011-10-23 02:20:20.000 296 448.99 7992.79 54137.78 88888.00 2011-10-23 02:20:30.000 296 448.77 7992.55 54137.53 88888.00 2011-10-23 02:20:40.000 296 448.88 7992.54 54137.78 88888.00 2011-10-23 02:20:50.000 296 449.09 7992.78 54138.26 88888.00 2011-10-23 02:21:00.000 296 448.98 7992.54 54137.78 88888.00 2011-10-23 02:21:10.000 296 449.09 7992.54 54137.78 88888.00 2011-10-23 02:21:20.000 296 448.98 7992.54 54137.53 88888.00 2011-10-23 02:21:30.000 296 448.98 7992.30 54137.53 88888.00 2011-10-23 02:21:40.000 296 448.88 7992.54 54137.29 88888.00 2011-10-23 02:21:50.000 296 448.88 7992.30 54137.29 88888.00 2011-10-23 02:22:00.000 296 448.77 7992.30 54137.29 88888.00 2011-10-23 02:22:10.000 296 448.77 7992.30 54137.29 88888.00 2011-10-23 02:22:20.000 296 448.77 7992.55 54137.29 88888.00 2011-10-23 02:22:30.000 296 448.77 7992.55 54137.04 88888.00 2011-10-23 02:22:40.000 296 448.99 7992.78 54137.29 88888.00 2011-10-23 02:22:50.000 296 448.77 7992.55 54137.04 88888.00 2011-10-23 02:23:00.000 296 448.99 7993.03 54137.53 88888.00 2011-10-23 02:23:10.000 296 448.88 7993.03 54137.29 88888.00 2011-10-23 02:23:20.000 296 448.99 7993.27 54137.53 88888.00 2011-10-23 02:23:30.000 296 448.88 7993.03 54137.53 88888.00 2011-10-23 02:23:40.000 296 448.78 7993.03 54137.29 88888.00 2011-10-23 02:23:50.000 296 448.67 7993.04 54137.29 88888.00 2011-10-23 02:24:00.000 296 448.67 7993.04 54137.29 88888.00 2011-10-23 02:24:10.000 296 448.57 7992.80 54136.80 88888.00 2011-10-23 02:24:20.000 296 448.78 7993.28 54137.04 88888.00 2011-10-23 02:24:30.000 296 448.89 7993.52 54137.53 88888.00 2011-10-23 02:24:40.000 296 448.67 7993.04 54136.80 88888.00 2011-10-23 02:24:50.000 296 448.78 7993.52 54137.04 88888.00 2011-10-23 02:25:00.000 296 448.67 7993.28 54136.80 88888.00 2011-10-23 02:25:10.000 296 448.67 7993.28 54136.55 88888.00 2011-10-23 02:25:20.000 296 448.78 7993.28 54136.80 88888.00 2011-10-23 02:25:30.000 296 448.67 7993.28 54136.55 88888.00 2011-10-23 02:25:40.000 296 448.67 7993.28 54136.31 88888.00 2011-10-23 02:25:50.000 296 448.57 7993.28 54136.31 88888.00 2011-10-23 02:26:00.000 296 448.68 7993.52 54136.55 88888.00 2011-10-23 02:26:10.000 296 448.68 7993.52 54136.55 88888.00 2011-10-23 02:26:20.000 296 448.57 7993.53 54136.31 88888.00 2011-10-23 02:26:30.000 296 448.68 7993.52 54136.55 88888.00 2011-10-23 02:26:40.000 296 448.47 7993.53 54136.31 88888.00 2011-10-23 02:26:50.000 296 448.57 7993.53 54136.55 88888.00 2011-10-23 02:27:00.000 296 448.46 7993.29 54136.55 88888.00 2011-10-23 02:27:10.000 296 448.47 7993.53 54136.55 88888.00 2011-10-23 02:27:20.000 296 448.47 7993.53 54136.31 88888.00 2011-10-23 02:27:30.000 296 448.47 7993.53 54136.55 88888.00 2011-10-23 02:27:40.000 296 448.36 7993.05 54136.31 88888.00 2011-10-23 02:27:50.000 296 448.36 7993.29 54136.55 88888.00 2011-10-23 02:28:00.000 296 448.47 7993.53 54136.80 88888.00 2011-10-23 02:28:10.000 296 448.36 7993.29 54136.31 88888.00 2011-10-23 02:28:20.000 296 448.36 7993.29 54136.31 88888.00 2011-10-23 02:28:30.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:28:40.000 296 448.36 7993.29 54136.31 88888.00 2011-10-23 02:28:50.000 296 448.36 7993.04 54135.82 88888.00 2011-10-23 02:29:00.000 296 448.46 7993.29 54136.07 88888.00 2011-10-23 02:29:10.000 296 448.46 7993.29 54136.07 88888.00 2011-10-23 02:29:20.000 296 448.57 7993.52 54135.82 88888.00 2011-10-23 02:29:30.000 296 448.57 7993.52 54135.82 88888.00 2011-10-23 02:29:40.000 296 448.57 7993.28 54135.82 88888.00 2011-10-23 02:29:50.000 296 448.46 7993.28 54135.82 88888.00 2011-10-23 02:30:00.000 296 448.46 7993.28 54135.82 88888.00 2011-10-23 02:30:10.000 296 448.46 7993.28 54135.82 88888.00 2011-10-23 02:30:20.000 296 448.36 7993.04 54135.58 88888.00 2011-10-23 02:30:30.000 296 448.36 7993.53 54135.58 88888.00 2011-10-23 02:30:40.000 296 448.36 7993.53 54135.33 88888.00 2011-10-23 02:30:50.000 296 448.36 7993.04 54135.09 88888.00 2011-10-23 02:31:00.000 296 448.36 7993.29 54135.33 88888.00 2011-10-23 02:31:10.000 296 448.36 7993.53 54135.09 88888.00 2011-10-23 02:31:20.000 296 448.25 7993.29 54134.85 88888.00 2011-10-23 02:31:30.000 296 448.47 7993.77 54135.33 88888.00 2011-10-23 02:31:40.000 296 448.47 7993.53 54135.09 88888.00 2011-10-23 02:31:50.000 296 448.47 7993.53 54135.09 88888.00 2011-10-23 02:32:00.000 296 448.36 7993.28 54134.85 88888.00 2011-10-23 02:32:10.000 296 448.25 7993.04 54134.60 88888.00 2011-10-23 02:32:20.000 296 448.15 7992.80 54134.36 88888.00 2011-10-23 02:32:30.000 296 448.25 7993.04 54134.60 88888.00 2011-10-23 02:32:40.000 296 448.46 7993.28 54134.85 88888.00 2011-10-23 02:32:50.000 296 448.36 7993.04 54134.60 88888.00 2011-10-23 02:33:00.000 296 448.25 7993.29 54134.60 88888.00 2011-10-23 02:33:10.000 296 448.25 7992.80 54134.60 88888.00 2011-10-23 02:33:20.000 296 448.25 7992.80 54134.60 88888.00 2011-10-23 02:33:30.000 296 448.25 7992.80 54134.60 88888.00 2011-10-23 02:33:40.000 296 448.36 7993.04 54134.60 88888.00 2011-10-23 02:33:50.000 296 448.25 7992.55 54134.36 88888.00 2011-10-23 02:34:00.000 296 448.36 7992.80 54134.60 88888.00 2011-10-23 02:34:10.000 296 448.25 7992.55 54134.36 88888.00 2011-10-23 02:34:20.000 296 448.36 7992.80 54134.60 88888.00 2011-10-23 02:34:30.000 296 448.36 7992.80 54134.60 88888.00 2011-10-23 02:34:40.000 296 448.36 7992.80 54134.60 88888.00 2011-10-23 02:34:50.000 296 448.46 7993.04 54134.85 88888.00 2011-10-23 02:35:00.000 296 448.46 7993.04 54134.85 88888.00 2011-10-23 02:35:10.000 296 448.57 7993.28 54134.85 88888.00 2011-10-23 02:35:20.000 296 448.46 7993.04 54134.85 88888.00 2011-10-23 02:35:30.000 296 448.57 7993.52 54135.09 88888.00 2011-10-23 02:35:40.000 296 448.46 7993.28 54134.85 88888.00 2011-10-23 02:35:50.000 296 448.46 7993.04 54135.09 88888.00 2011-10-23 02:36:00.000 296 448.57 7993.28 54135.33 88888.00 2011-10-23 02:36:10.000 296 448.67 7993.28 54135.33 88888.00 2011-10-23 02:36:20.000 296 448.67 7993.28 54135.33 88888.00 2011-10-23 02:36:30.000 296 448.67 7993.28 54135.58 88888.00 2011-10-23 02:36:40.000 296 448.57 7992.79 54135.34 88888.00 2011-10-23 02:36:50.000 296 448.68 7993.52 54135.58 88888.00 2011-10-23 02:37:00.000 296 448.68 7993.52 54135.82 88888.00 2011-10-23 02:37:10.000 296 448.57 7993.28 54135.33 88888.00 2011-10-23 02:37:20.000 296 448.57 7993.52 54135.58 88888.00 2011-10-23 02:37:30.000 296 448.57 7993.52 54135.58 88888.00 2011-10-23 02:37:40.000 296 448.36 7993.29 54135.58 88888.00 2011-10-23 02:37:50.000 296 448.57 7993.52 54135.82 88888.00 2011-10-23 02:38:00.000 296 448.57 7993.53 54136.07 88888.00 2011-10-23 02:38:10.000 296 448.68 7993.77 54136.31 88888.00 2011-10-23 02:38:20.000 296 448.57 7993.53 54136.31 88888.00 2011-10-23 02:38:30.000 296 448.57 7993.53 54136.31 88888.00 2011-10-23 02:38:40.000 296 448.57 7993.28 54136.07 88888.00 2011-10-23 02:38:50.000 296 448.67 7993.28 54136.31 88888.00 2011-10-23 02:39:00.000 296 448.67 7993.03 54136.31 88888.00 2011-10-23 02:39:10.000 296 448.78 7993.52 54136.55 88888.00 2011-10-23 02:39:20.000 296 448.57 7993.28 54136.31 88888.00 2011-10-23 02:39:30.000 296 448.67 7993.28 54136.55 88888.00 2011-10-23 02:39:40.000 296 448.46 7993.04 54136.56 88888.00 2011-10-23 02:39:50.000 296 448.67 7993.28 54137.04 88888.00 2011-10-23 02:40:00.000 296 448.67 7993.04 54137.04 88888.00 2011-10-23 02:40:10.000 296 448.57 7992.80 54136.80 88888.00 2011-10-23 02:40:20.000 296 448.46 7992.80 54137.04 88888.00 2011-10-23 02:40:30.000 296 448.57 7993.04 54137.29 88888.00 2011-10-23 02:40:40.000 296 448.67 7993.28 54137.53 88888.00 2011-10-23 02:40:50.000 296 448.35 7992.56 54137.04 88888.00 2011-10-23 02:41:00.000 296 448.35 7992.56 54137.04 88888.00 2011-10-23 02:41:10.000 296 448.25 7992.56 54137.29 88888.00 2011-10-23 02:41:20.000 296 448.35 7992.32 54137.53 88888.00 2011-10-23 02:41:30.000 296 448.25 7992.56 54137.53 88888.00 2011-10-23 02:41:40.000 296 448.14 7992.57 54137.53 88888.00 2011-10-23 02:41:50.000 296 448.14 7992.57 54137.29 88888.00 2011-10-23 02:42:00.000 296 448.25 7992.81 54137.53 88888.00 2011-10-23 02:42:10.000 296 448.04 7992.33 54137.29 88888.00 2011-10-23 02:42:20.000 296 448.25 7992.56 54137.29 88888.00 2011-10-23 02:42:30.000 296 448.14 7992.57 54137.29 88888.00 2011-10-23 02:42:40.000 296 448.04 7992.33 54137.05 88888.00 2011-10-23 02:42:50.000 296 448.15 7992.81 54137.29 88888.00 2011-10-23 02:43:00.000 296 448.04 7992.57 54136.80 88888.00 2011-10-23 02:43:10.000 296 448.25 7993.05 54137.29 88888.00 2011-10-23 02:43:20.000 296 448.04 7992.81 54136.80 88888.00 2011-10-23 02:43:30.000 296 447.93 7992.57 54136.80 88888.00 2011-10-23 02:43:40.000 296 448.15 7992.81 54137.04 88888.00 2011-10-23 02:43:50.000 296 448.04 7992.81 54136.56 88888.00 2011-10-23 02:44:00.000 296 448.15 7993.05 54136.80 88888.00 2011-10-23 02:44:10.000 296 448.36 7993.29 54137.04 88888.00 2011-10-23 02:44:20.000 296 448.04 7993.06 54136.56 88888.00 2011-10-23 02:44:30.000 296 448.15 7993.30 54136.55 88888.00 2011-10-23 02:44:40.000 296 448.04 7993.06 54136.31 88888.00 2011-10-23 02:44:50.000 296 448.04 7993.05 54136.07 88888.00 2011-10-23 02:45:00.000 296 448.04 7992.81 54136.31 88888.00 2011-10-23 02:45:10.000 296 448.15 7993.54 54136.55 88888.00 2011-10-23 02:45:20.000 296 448.04 7993.06 54136.31 88888.00 2011-10-23 02:45:30.000 296 448.04 7993.05 54136.07 88888.00 2011-10-23 02:45:40.000 296 448.15 7993.30 54136.31 88888.00 2011-10-23 02:45:50.000 296 448.04 7993.30 54136.07 88888.00 2011-10-23 02:46:00.000 296 448.04 7993.30 54136.07 88888.00 2011-10-23 02:46:10.000 296 448.25 7993.29 54136.07 88888.00 2011-10-23 02:46:20.000 296 448.36 7993.53 54136.07 88888.00 2011-10-23 02:46:30.000 296 448.25 7993.29 54135.82 88888.00 2011-10-23 02:46:40.000 296 448.25 7993.29 54136.07 88888.00 2011-10-23 02:46:50.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:47:00.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:47:10.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:47:20.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:47:30.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:47:40.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:47:50.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:48:00.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:48:10.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:48:20.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:48:30.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:48:40.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:48:50.000 296 448.25 7992.80 54135.82 88888.00 2011-10-23 02:49:00.000 296 448.36 7993.29 54136.07 88888.00 2011-10-23 02:49:10.000 296 448.36 7993.29 54136.07 88888.00 2011-10-23 02:49:20.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:49:30.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:49:40.000 296 448.04 7992.81 54135.58 88888.00 2011-10-23 02:49:50.000 296 448.15 7993.05 54135.58 88888.00 2011-10-23 02:50:00.000 296 448.15 7993.05 54135.58 88888.00 2011-10-23 02:50:10.000 296 448.15 7993.05 54135.82 88888.00 2011-10-23 02:50:20.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:50:30.000 296 448.25 7992.80 54135.82 88888.00 2011-10-23 02:50:40.000 296 448.36 7993.29 54136.07 88888.00 2011-10-23 02:50:50.000 296 448.25 7993.05 54135.82 88888.00 2011-10-23 02:51:00.000 296 448.36 7993.29 54136.31 88888.00 2011-10-23 02:51:10.000 296 448.47 7993.53 54136.31 88888.00 2011-10-23 02:51:20.000 296 448.46 7993.29 54136.31 88888.00 2011-10-23 02:51:30.000 296 448.57 7993.77 54136.80 88888.00 2011-10-23 02:51:40.000 296 448.36 7993.29 54136.07 88888.00 2011-10-23 02:51:50.000 296 448.36 7993.29 54136.31 88888.00 2011-10-23 02:52:00.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:52:10.000 296 448.25 7993.05 54136.31 88888.00 2011-10-23 02:52:20.000 296 448.46 7993.29 54136.31 88888.00 2011-10-23 02:52:30.000 296 448.36 7993.29 54136.55 88888.00 2011-10-23 02:52:40.000 296 448.36 7993.05 54136.31 88888.00 2011-10-23 02:52:50.000 296 448.15 7992.81 54136.07 88888.00 2011-10-23 02:53:00.000 296 448.25 7993.05 54136.07 88888.00 2011-10-23 02:53:10.000 296 448.36 7993.05 54136.56 88888.00 2011-10-23 02:53:20.000 296 448.36 7993.29 54136.80 88888.00 2011-10-23 02:53:30.000 296 448.25 7993.05 54136.56 88888.00 2011-10-23 02:53:40.000 296 448.25 7993.05 54136.80 88888.00 2011-10-23 02:53:50.000 296 448.36 7993.54 54137.29 88888.00 2011-10-23 02:54:00.000 296 448.15 7993.05 54136.80 88888.00 2011-10-23 02:54:10.000 296 448.36 7993.29 54137.29 88888.00 2011-10-23 02:54:20.000 296 448.36 7993.05 54137.29 88888.00 2011-10-23 02:54:30.000 296 448.25 7993.30 54137.29 88888.00 2011-10-23 02:54:40.000 296 448.25 7993.30 54137.53 88888.00 2011-10-23 02:54:50.000 296 448.36 7993.29 54137.53 88888.00 2011-10-23 02:55:00.000 296 448.36 7993.05 54137.29 88888.00 2011-10-23 02:55:10.000 296 448.25 7992.81 54137.53 88888.00 2011-10-23 02:55:20.000 296 448.36 7993.05 54137.78 88888.00 2011-10-23 02:55:30.000 296 448.36 7993.05 54137.78 88888.00 2011-10-23 02:55:40.000 296 448.36 7993.05 54137.78 88888.00 2011-10-23 02:55:50.000 296 448.25 7993.05 54138.02 88888.00 2011-10-23 02:56:00.000 296 448.25 7993.05 54138.02 88888.00 2011-10-23 02:56:10.000 296 448.14 7992.57 54138.02 88888.00 2011-10-23 02:56:20.000 296 448.25 7992.81 54138.26 88888.00 2011-10-23 02:56:30.000 296 448.14 7992.57 54138.27 88888.00 2011-10-23 02:56:40.000 296 448.25 7992.81 54138.51 88888.00 2011-10-23 02:56:50.000 296 448.36 7992.81 54138.51 88888.00 2011-10-23 02:57:00.000 296 448.25 7992.57 54138.27 88888.00 2011-10-23 02:57:10.000 296 448.46 7993.05 54139.00 88888.00 2011-10-23 02:57:20.000 296 448.36 7992.81 54139.00 88888.00 2011-10-23 02:57:30.000 296 448.25 7992.32 54138.51 88888.00 2011-10-23 02:57:40.000 296 448.25 7992.57 54138.75 88888.00 2011-10-23 02:57:50.000 296 448.14 7992.33 54138.51 88888.00 2011-10-23 02:58:00.000 296 448.14 7992.08 54138.76 88888.00 2011-10-23 02:58:10.000 296 448.14 7992.08 54138.51 88888.00 2011-10-23 02:58:20.000 296 448.04 7991.84 54138.51 88888.00 2011-10-23 02:58:30.000 296 448.04 7992.09 54138.76 88888.00 2011-10-23 02:58:40.000 296 448.04 7991.84 54138.76 88888.00 2011-10-23 02:58:50.000 296 447.93 7991.85 54138.76 88888.00 2011-10-23 02:59:00.000 296 448.04 7992.09 54138.76 88888.00 2011-10-23 02:59:10.000 296 447.83 7991.85 54138.51 88888.00 2011-10-23 02:59:20.000 296 447.83 7991.85 54138.51 88888.00 2011-10-23 02:59:30.000 296 447.83 7992.09 54139.00 88888.00 2011-10-23 02:59:40.000 296 447.72 7991.85 54138.76 88888.00 2011-10-23 02:59:50.000 296 447.72 7992.10 54138.76 88888.00 2011-10-23 03:00:00.000 296 447.83 7992.34 54139.24 88888.00 2011-10-23 03:00:10.000 296 447.61 7991.61 54138.51 88888.00 2011-10-23 03:00:20.000 296 447.72 7991.85 54138.76 88888.00 2011-10-23 03:00:30.000 296 447.83 7991.85 54138.76 88888.00 2011-10-23 03:00:40.000 296 447.83 7991.85 54138.76 88888.00 2011-10-23 03:00:50.000 296 447.93 7991.60 54138.51 88888.00 2011-10-23 03:01:00.000 296 447.93 7991.60 54138.51 88888.00 2011-10-23 03:01:10.000 296 447.82 7991.36 54138.27 88888.00 2011-10-23 03:01:20.000 296 448.04 7991.84 54138.51 88888.00 2011-10-23 03:01:30.000 296 448.14 7992.08 54138.51 88888.00 2011-10-23 03:01:40.000 296 448.04 7991.84 54138.51 88888.00 2011-10-23 03:01:50.000 296 448.14 7991.84 54138.51 88888.00 2011-10-23 03:02:00.000 296 448.14 7991.59 54138.27 88888.00 2011-10-23 03:02:10.000 296 448.24 7991.59 54138.27 88888.00 2011-10-23 03:02:20.000 296 448.35 7992.08 54138.51 88888.00 2011-10-23 03:02:30.000 296 448.35 7991.83 54138.51 88888.00 2011-10-23 03:02:40.000 296 448.46 7991.83 54138.51 88888.00 2011-10-23 03:02:50.000 296 448.46 7991.83 54138.27 88888.00 2011-10-23 03:03:00.000 296 448.56 7991.58 54138.02 88888.00 2011-10-23 03:03:10.000 296 448.77 7991.82 54138.51 88888.00 2011-10-23 03:03:20.000 296 448.66 7991.33 54138.27 88888.00 2011-10-23 03:03:30.000 296 448.77 7991.57 54138.02 88888.00 2011-10-23 03:03:40.000 296 448.87 7991.57 54138.51 88888.00 2011-10-23 03:03:50.000 296 448.87 7991.57 54138.51 88888.00 2011-10-23 03:04:00.000 296 448.98 7991.81 54138.51 88888.00 2011-10-23 03:04:10.000 296 449.09 7991.81 54138.76 88888.00 2011-10-23 03:04:20.000 296 449.08 7991.56 54138.51 88888.00 2011-10-23 03:04:30.000 296 449.08 7991.56 54138.51 88888.00 2011-10-23 03:04:40.000 296 449.30 7991.80 54139.24 88888.00 2011-10-23 03:04:50.000 296 449.08 7991.32 54138.51 88888.00 2011-10-23 03:05:00.000 296 449.08 7991.08 54138.76 88888.00 2011-10-23 03:05:10.000 296 449.29 7991.32 54139.25 88888.00 2011-10-23 03:05:20.000 296 449.29 7990.83 54138.76 88888.00 2011-10-23 03:05:30.000 296 449.39 7990.82 54139.00 88888.00 2011-10-23 03:05:40.000 296 449.39 7990.58 54139.00 88888.00 2011-10-23 03:05:50.000 296 449.50 7991.07 54139.49 88888.00 2011-10-23 03:06:00.000 296 449.39 7990.82 54139.25 88888.00 2011-10-23 03:06:10.000 296 449.39 7990.82 54139.49 88888.00 2011-10-23 03:06:20.000 296 449.39 7990.58 54139.25 88888.00 2011-10-23 03:06:30.000 296 449.39 7990.34 54139.49 88888.00 2011-10-23 03:06:40.000 296 449.60 7990.57 54139.74 88888.00 2011-10-23 03:06:50.000 296 449.50 7990.33 54139.74 88888.00 2011-10-23 03:07:00.000 296 449.60 7990.33 54139.98 88888.00 2011-10-23 03:07:10.000 296 449.50 7990.33 54139.74 88888.00 2011-10-23 03:07:20.000 296 449.60 7990.33 54139.98 88888.00 2011-10-23 03:07:30.000 296 449.60 7989.84 54139.74 88888.00 2011-10-23 03:07:40.000 296 449.71 7990.08 54139.98 88888.00 2011-10-23 03:07:50.000 296 449.71 7990.08 54139.98 88888.00 2011-10-23 03:08:00.000 296 449.60 7989.84 54139.74 88888.00 2011-10-23 03:08:10.000 296 449.60 7989.60 54139.98 88888.00 2011-10-23 03:08:20.000 296 449.60 7989.60 54139.98 88888.00 2011-10-23 03:08:30.000 296 449.49 7989.60 54139.74 88888.00 2011-10-23 03:08:40.000 296 449.49 7989.60 54139.74 88888.00 2011-10-23 03:08:50.000 296 449.60 7989.84 54139.98 88888.00 2011-10-23 03:09:00.000 296 449.60 7989.60 54139.98 88888.00 2011-10-23 03:09:10.000 296 449.49 7989.60 54139.98 88888.00 2011-10-23 03:09:20.000 296 449.60 7989.84 54140.23 88888.00 2011-10-23 03:09:30.000 296 449.49 7989.60 54139.98 88888.00 2011-10-23 03:09:40.000 296 449.28 7989.36 54139.74 88888.00 2011-10-23 03:09:50.000 296 449.49 7989.60 54140.23 88888.00 2011-10-23 03:10:00.000 296 449.28 7989.61 54139.98 88888.00 2011-10-23 03:10:10.000 296 449.39 7990.09 54140.23 88888.00 2011-10-23 03:10:20.000 296 449.39 7990.34 54140.47 88888.00 2011-10-23 03:10:30.000 296 449.29 7990.10 54140.47 88888.00 2011-10-23 03:10:40.000 296 448.97 7989.62 54139.98 88888.00 2011-10-23 03:10:50.000 296 449.08 7990.10 54140.23 88888.00 2011-10-23 03:11:00.000 296 449.18 7990.35 54140.71 88888.00 2011-10-23 03:11:10.000 296 448.97 7990.11 54140.23 88888.00 2011-10-23 03:11:20.000 296 449.08 7990.59 54140.71 88888.00 2011-10-23 03:11:30.000 296 449.08 7990.59 54140.71 88888.00 2011-10-23 03:11:40.000 296 448.87 7990.36 54140.71 88888.00 2011-10-23 03:11:50.000 296 448.76 7990.60 54140.71 88888.00 2011-10-23 03:12:00.000 296 448.87 7990.85 54141.20 88888.00 2011-10-23 03:12:10.000 296 448.66 7990.85 54140.96 88888.00 2011-10-23 03:12:20.000 296 448.55 7990.85 54140.47 88888.00 2011-10-23 03:12:30.000 296 448.45 7991.10 54140.71 88888.00 2011-10-23 03:12:40.000 296 448.35 7991.11 54140.71 88888.00 2011-10-23 03:12:50.000 296 448.45 7991.35 54140.71 88888.00 2011-10-23 03:13:00.000 296 448.35 7991.35 54140.71 88888.00 2011-10-23 03:13:10.000 296 448.35 7991.59 54140.71 88888.00 2011-10-23 03:13:20.000 296 448.14 7991.60 54140.47 88888.00 2011-10-23 03:13:30.000 296 448.14 7991.85 54140.71 88888.00 2011-10-23 03:13:40.000 296 448.04 7992.09 54140.46 88888.00 2011-10-23 03:13:50.000 296 447.82 7991.61 54140.22 88888.00 2011-10-23 03:14:00.000 296 447.72 7991.86 54139.98 88888.00 2011-10-23 03:14:10.000 296 447.72 7992.10 54140.22 88888.00 2011-10-23 03:14:20.000 296 447.72 7992.35 54140.22 88888.00 2011-10-23 03:14:30.000 296 447.73 7992.83 54140.22 88888.00 2011-10-23 03:14:40.000 296 447.73 7992.83 54140.22 88888.00 2011-10-23 03:14:50.000 296 447.62 7992.84 54140.22 88888.00 2011-10-23 03:15:00.000 296 447.73 7992.83 54140.22 88888.00 2011-10-23 03:15:10.000 296 447.62 7992.59 54139.97 88888.00 2011-10-23 03:15:20.000 296 447.73 7993.08 54140.22 88888.00 2011-10-23 03:15:30.000 296 447.73 7992.83 54139.97 88888.00 2011-10-23 03:15:40.000 296 447.62 7992.59 54139.73 88888.00 2011-10-23 03:15:50.000 296 447.62 7993.08 54139.97 88888.00 2011-10-23 03:16:00.000 296 447.62 7992.84 54139.97 88888.00 2011-10-23 03:16:10.000 296 447.62 7992.59 54139.73 88888.00 2011-10-23 03:16:20.000 296 447.72 7992.59 54139.73 88888.00 2011-10-23 03:16:30.000 296 447.62 7992.35 54139.49 88888.00 2011-10-23 03:16:40.000 296 447.62 7992.35 54139.49 88888.00 2011-10-23 03:16:50.000 296 447.51 7992.11 54139.24 88888.00 2011-10-23 03:17:00.000 296 447.62 7992.10 54139.24 88888.00 2011-10-23 03:17:10.000 296 447.62 7991.86 54139.00 88888.00 2011-10-23 03:17:20.000 296 447.83 7991.85 54139.24 88888.00 2011-10-23 03:17:30.000 296 447.82 7991.61 54139.00 88888.00 2011-10-23 03:17:40.000 296 447.82 7991.61 54138.76 88888.00 2011-10-23 03:17:50.000 296 448.03 7991.35 54138.76 88888.00 2011-10-23 03:18:00.000 296 448.03 7991.35 54138.51 88888.00 2011-10-23 03:18:10.000 296 448.03 7991.11 54138.27 88888.00 2011-10-23 03:18:20.000 296 448.35 7991.59 54138.76 88888.00 2011-10-23 03:18:30.000 296 448.35 7991.59 54138.76 88888.00 2011-10-23 03:18:40.000 296 448.45 7991.58 54138.76 88888.00 2011-10-23 03:18:50.000 296 448.56 7991.58 54138.76 88888.00 2011-10-23 03:19:00.000 296 448.67 7991.82 54139.24 88888.00 2011-10-23 03:19:10.000 296 448.77 7991.82 54139.24 88888.00 2011-10-23 03:19:20.000 296 448.66 7991.34 54139.25 88888.00 2011-10-23 03:19:30.000 296 448.56 7991.34 54139.00 88888.00 2011-10-23 03:19:40.000 296 448.66 7991.09 54139.00 88888.00 2011-10-23 03:19:50.000 296 448.66 7991.09 54139.00 88888.00 2011-10-23 03:20:00.000 296 448.77 7991.58 54139.25 88888.00 2011-10-23 03:20:10.000 296 448.88 7991.82 54139.49 88888.00 2011-10-23 03:20:20.000 296 448.77 7991.58 54139.49 88888.00 2011-10-23 03:20:30.000 296 448.77 7991.82 54139.49 88888.00 2011-10-23 03:20:40.000 296 448.67 7991.82 54139.49 88888.00 2011-10-23 03:20:50.000 296 448.67 7992.07 54139.73 88888.00 2011-10-23 03:21:00.000 296 448.56 7992.07 54139.73 88888.00 2011-10-23 03:21:10.000 296 448.67 7992.31 54139.73 88888.00 2011-10-23 03:21:20.000 296 448.56 7992.32 54139.98 88888.00 2011-10-23 03:21:30.000 296 448.56 7992.56 54139.73 88888.00 2011-10-23 03:21:40.000 296 448.56 7992.32 54139.98 88888.00 2011-10-23 03:21:50.000 296 448.67 7992.80 54140.46 88888.00 2011-10-23 03:22:00.000 296 448.67 7992.80 54140.46 88888.00 2011-10-23 03:22:10.000 296 448.46 7992.32 54140.22 88888.00 2011-10-23 03:22:20.000 296 448.46 7992.57 54140.22 88888.00 2011-10-23 03:22:30.000 296 448.56 7992.56 54140.46 88888.00 2011-10-23 03:22:40.000 296 448.46 7992.57 54140.46 88888.00 2011-10-23 03:22:50.000 296 448.35 7992.57 54140.46 88888.00 2011-10-23 03:23:00.000 296 448.36 7993.06 54140.71 88888.00 2011-10-23 03:23:10.000 296 448.46 7993.30 54140.95 88888.00 2011-10-23 03:23:20.000 296 448.25 7992.82 54140.46 88888.00 2011-10-23 03:23:30.000 296 448.46 7993.06 54140.95 88888.00 2011-10-23 03:23:40.000 296 448.25 7992.82 54140.71 88888.00 2011-10-23 03:23:50.000 296 448.36 7993.30 54141.19 88888.00 2011-10-23 03:24:00.000 296 448.36 7993.55 54141.19 88888.00 2011-10-23 03:24:10.000 296 448.36 7993.55 54141.19 88888.00 2011-10-23 03:24:20.000 296 448.57 7994.03 54141.68 88888.00 2011-10-23 03:24:30.000 296 448.47 7993.79 54141.68 88888.00 2011-10-23 03:24:40.000 296 448.26 7994.04 54141.68 88888.00 2011-10-23 03:24:50.000 296 448.37 7994.28 54141.68 88888.00 2011-10-23 03:25:00.000 296 448.26 7993.80 54141.68 88888.00 2011-10-23 03:25:10.000 296 448.26 7994.04 54142.17 88888.00 2011-10-23 03:25:20.000 296 448.15 7993.80 54141.92 88888.00 2011-10-23 03:25:30.000 296 448.05 7993.56 54141.92 88888.00 2011-10-23 03:25:40.000 296 448.05 7993.81 54142.17 88888.00 2011-10-23 03:25:50.000 296 447.94 7993.56 54141.92 88888.00 2011-10-23 03:26:00.000 296 447.94 7993.57 54142.17 88888.00 2011-10-23 03:26:10.000 296 447.73 7992.84 54141.68 88888.00 2011-10-23 03:26:20.000 296 447.62 7992.84 54141.68 88888.00 2011-10-23 03:26:30.000 296 447.62 7992.35 54141.44 88888.00 2011-10-23 03:26:40.000 296 447.62 7992.60 54141.93 88888.00 2011-10-23 03:26:50.000 296 447.72 7992.59 54141.68 88888.00 2011-10-23 03:27:00.000 296 447.72 7992.59 54141.93 88888.00 2011-10-23 03:27:10.000 296 447.72 7992.59 54141.93 88888.00 2011-10-23 03:27:20.000 296 447.83 7992.35 54141.93 88888.00 2011-10-23 03:27:30.000 296 447.83 7992.35 54142.17 88888.00 2011-10-23 03:27:40.000 296 447.93 7992.34 54142.17 88888.00 2011-10-23 03:27:50.000 296 447.93 7992.59 54142.17 88888.00 2011-10-23 03:28:00.000 296 448.04 7992.83 54142.42 88888.00 2011-10-23 03:28:10.000 296 447.83 7992.35 54141.93 88888.00 2011-10-23 03:28:20.000 296 447.94 7992.83 54142.17 88888.00 2011-10-23 03:28:30.000 296 447.94 7992.83 54142.42 88888.00 2011-10-23 03:28:40.000 296 447.93 7992.59 54142.17 88888.00 2011-10-23 03:28:50.000 296 448.04 7992.34 54142.42 88888.00 2011-10-23 03:29:00.000 296 447.93 7992.34 54141.93 88888.00 2011-10-23 03:29:10.000 296 448.15 7992.83 54142.42 88888.00 2011-10-23 03:29:20.000 296 448.15 7992.83 54142.42 88888.00 2011-10-23 03:29:30.000 296 448.14 7992.58 54142.42 88888.00 2011-10-23 03:29:40.000 296 448.14 7992.58 54142.17 88888.00 2011-10-23 03:29:50.000 296 448.25 7992.58 54142.42 88888.00 2011-10-23 03:30:00.000 296 448.25 7992.58 54142.17 88888.00 2011-10-23 03:30:10.000 296 448.46 7992.57 54142.42 88888.00 2011-10-23 03:30:20.000 296 448.46 7992.33 54142.17 88888.00 2011-10-23 03:30:30.000 296 448.46 7992.33 54142.17 88888.00 2011-10-23 03:30:40.000 296 448.57 7992.81 54142.42 88888.00 2011-10-23 03:30:50.000 296 448.67 7992.81 54142.17 88888.00 2011-10-23 03:31:00.000 296 448.78 7992.81 54142.42 88888.00 2011-10-23 03:31:10.000 296 448.88 7993.05 54142.41 88888.00 2011-10-23 03:31:20.000 296 448.88 7992.80 54142.17 88888.00 2011-10-23 03:31:30.000 296 448.88 7992.56 54142.17 88888.00 2011-10-23 03:31:40.000 296 448.88 7992.31 54141.93 88888.00 2011-10-23 03:31:50.000 296 448.88 7992.31 54141.93 88888.00 2011-10-23 03:32:00.000 296 449.09 7992.31 54142.17 88888.00 2011-10-23 03:32:10.000 296 448.98 7992.07 54141.93 88888.00 2011-10-23 03:32:20.000 296 449.09 7992.06 54141.69 88888.00 2011-10-23 03:32:30.000 296 449.09 7991.82 54141.20 88888.00 2011-10-23 03:32:40.000 296 449.08 7991.57 54140.95 88888.00 2011-10-23 03:32:50.000 296 449.19 7991.81 54141.20 88888.00 2011-10-23 03:33:00.000 296 449.19 7991.57 54141.20 88888.00 2011-10-23 03:33:10.000 296 449.19 7991.57 54140.95 88888.00 2011-10-23 03:33:20.000 296 449.29 7991.56 54140.95 88888.00 2011-10-23 03:33:30.000 296 449.29 7991.32 54140.95 88888.00 2011-10-23 03:33:40.000 296 449.50 7991.56 54140.95 88888.00 2011-10-23 03:33:50.000 296 449.50 7991.56 54140.71 88888.00 2011-10-23 03:34:00.000 296 449.40 7991.32 54140.47 88888.00 2011-10-23 03:34:10.000 296 449.29 7991.56 54140.22 88888.00 2011-10-23 03:34:20.000 296 449.40 7991.31 54140.22 88888.00 2011-10-23 03:34:30.000 296 449.50 7991.56 54140.22 88888.00 2011-10-23 03:34:40.000 296 449.50 7991.56 54140.22 88888.00 2011-10-23 03:34:50.000 296 449.61 7991.80 54140.22 88888.00 2011-10-23 03:35:00.000 296 449.61 7991.80 54140.22 88888.00 2011-10-23 03:35:10.000 296 449.50 7991.55 54139.98 88888.00 2011-10-23 03:35:20.000 296 449.61 7991.80 54139.98 88888.00 2011-10-23 03:35:30.000 296 449.61 7991.80 54139.98 88888.00 2011-10-23 03:35:40.000 296 449.82 7992.28 54140.46 88888.00 2011-10-23 03:35:50.000 296 449.61 7992.28 54139.98 88888.00 2011-10-23 03:36:00.000 296 449.61 7992.04 54139.98 88888.00 2011-10-23 03:36:10.000 296 449.72 7992.04 54139.98 88888.00 2011-10-23 03:36:20.000 296 449.61 7992.28 54139.98 88888.00 2011-10-23 03:36:30.000 296 449.61 7992.53 54139.97 88888.00 2011-10-23 03:36:40.000 296 449.51 7992.29 54139.98 88888.00 2011-10-23 03:36:50.000 296 449.40 7992.29 54139.49 88888.00 2011-10-23 03:37:00.000 296 449.40 7992.04 54139.24 88888.00 2011-10-23 03:37:10.000 296 449.30 7992.05 54139.49 88888.00 2011-10-23 03:37:20.000 296 449.30 7992.29 54139.24 88888.00 2011-10-23 03:37:30.000 296 449.09 7992.05 54139.00 88888.00 2011-10-23 03:37:40.000 296 449.09 7992.05 54139.00 88888.00 2011-10-23 03:37:50.000 296 449.09 7992.05 54138.76 88888.00 2011-10-23 03:38:00.000 296 449.09 7992.05 54138.76 88888.00 2011-10-23 03:38:10.000 296 448.98 7992.06 54138.51 88888.00 2011-10-23 03:38:20.000 296 448.98 7992.30 54138.51 88888.00 2011-10-23 03:38:30.000 296 448.88 7992.06 54138.51 88888.00 2011-10-23 03:38:40.000 296 448.77 7991.82 54138.02 88888.00 2011-10-23 03:38:50.000 296 448.87 7991.57 54138.02 88888.00 2011-10-23 03:39:00.000 296 448.77 7991.57 54137.78 88888.00 2011-10-23 03:39:10.000 296 448.88 7992.06 54138.02 88888.00 2011-10-23 03:39:20.000 296 448.77 7991.82 54137.78 88888.00 2011-10-23 03:39:30.000 296 448.77 7991.82 54137.78 88888.00 2011-10-23 03:39:40.000 296 448.77 7991.81 54137.54 88888.00 2011-10-23 03:39:50.000 296 448.88 7992.06 54137.78 88888.00 2011-10-23 03:40:00.000 296 448.77 7991.81 54137.54 88888.00 2011-10-23 03:40:10.000 296 448.88 7992.05 54137.29 88888.00 2011-10-23 03:40:20.000 296 448.98 7992.30 54137.53 88888.00 2011-10-23 03:40:30.000 296 448.88 7992.30 54137.53 88888.00 2011-10-23 03:40:40.000 296 448.77 7992.06 54137.29 88888.00 2011-10-23 03:40:50.000 296 448.77 7992.30 54137.29 88888.00 2011-10-23 03:41:00.000 296 448.77 7992.55 54137.53 88888.00 2011-10-23 03:41:10.000 296 448.67 7992.55 54137.29 88888.00 2011-10-23 03:41:20.000 296 448.67 7992.79 54137.29 88888.00 2011-10-23 03:41:30.000 296 448.67 7993.04 54137.53 88888.00 2011-10-23 03:41:40.000 296 448.78 7993.04 54137.53 88888.00 2011-10-23 03:41:50.000 296 448.78 7993.28 54137.78 88888.00 2011-10-23 03:42:00.000 296 448.46 7992.80 54137.29 88888.00 2011-10-23 03:42:10.000 296 448.57 7993.29 54137.53 88888.00 2011-10-23 03:42:20.000 296 448.46 7993.29 54137.29 88888.00 2011-10-23 03:42:30.000 296 448.57 7993.53 54137.53 88888.00 2011-10-23 03:42:40.000 296 448.36 7993.54 54137.53 88888.00 2011-10-23 03:42:50.000 296 448.46 7993.29 54137.29 88888.00 2011-10-23 03:43:00.000 296 448.36 7993.29 54137.29 88888.00 2011-10-23 03:43:10.000 296 448.57 7993.53 54137.53 88888.00 2011-10-23 03:43:20.000 296 448.46 7993.29 54137.04 88888.00 2011-10-23 03:43:30.000 296 448.46 7993.29 54137.53 88888.00 2011-10-23 03:43:40.000 296 448.46 7993.04 54137.29 88888.00 2011-10-23 03:43:50.000 296 448.46 7993.04 54137.29 88888.00 2011-10-23 03:44:00.000 296 448.46 7993.05 54137.53 88888.00 2011-10-23 03:44:10.000 296 448.46 7992.80 54137.29 88888.00 2011-10-23 03:44:20.000 296 448.56 7992.55 54137.53 88888.00 2011-10-23 03:44:30.000 296 448.56 7992.55 54137.53 88888.00 2011-10-23 03:44:40.000 296 448.46 7992.31 54137.29 88888.00 2011-10-23 03:44:50.000 296 448.46 7992.31 54137.53 88888.00 2011-10-23 03:45:00.000 296 448.67 7992.55 54137.78 88888.00 2011-10-23 03:45:10.000 296 448.78 7992.79 54138.02 88888.00 2011-10-23 03:45:20.000 296 448.77 7992.55 54138.02 88888.00 2011-10-23 03:45:30.000 296 448.78 7992.79 54137.78 88888.00 2011-10-23 03:45:40.000 296 448.67 7992.31 54137.53 88888.00 2011-10-23 03:45:50.000 296 448.88 7992.55 54138.02 88888.00 2011-10-23 03:46:00.000 296 448.77 7992.30 54137.53 88888.00 2011-10-23 03:46:10.000 296 448.77 7992.30 54137.53 88888.00 2011-10-23 03:46:20.000 296 448.88 7992.79 54138.02 88888.00 2011-10-23 03:46:30.000 296 448.88 7992.30 54137.78 88888.00 2011-10-23 03:46:40.000 296 448.77 7992.30 54138.02 88888.00 2011-10-23 03:46:50.000 296 448.67 7991.82 54137.54 88888.00 2011-10-23 03:47:00.000 296 448.88 7992.30 54138.02 88888.00 2011-10-23 03:47:10.000 296 448.67 7992.06 54137.78 88888.00 2011-10-23 03:47:20.000 296 448.77 7992.06 54138.02 88888.00 2011-10-23 03:47:30.000 296 448.77 7992.30 54138.02 88888.00 2011-10-23 03:47:40.000 296 448.67 7992.06 54138.02 88888.00 2011-10-23 03:47:50.000 296 448.67 7991.82 54137.78 88888.00 2011-10-23 03:48:00.000 296 448.56 7991.58 54137.54 88888.00 2011-10-23 03:48:10.000 296 448.56 7991.82 54137.78 88888.00 2011-10-23 03:48:20.000 296 448.46 7991.82 54137.54 88888.00 2011-10-23 03:48:30.000 296 448.56 7992.31 54137.53 88888.00 2011-10-23 03:48:40.000 296 448.56 7992.31 54137.53 88888.00 2011-10-23 03:48:50.000 296 448.56 7992.06 54137.29 88888.00 2011-10-23 03:49:00.000 296 448.56 7992.55 54137.53 88888.00 2011-10-23 03:49:10.000 296 448.57 7992.80 54137.29 88888.00 2011-10-23 03:49:20.000 296 448.57 7993.04 54137.29 88888.00 2011-10-23 03:49:30.000 296 448.68 7993.53 54137.53 88888.00 2011-10-23 03:49:40.000 296 448.46 7993.04 54137.04 88888.00 2011-10-23 03:49:50.000 296 448.46 7993.29 54137.04 88888.00 2011-10-23 03:50:00.000 296 448.68 7994.02 54137.53 88888.00 2011-10-23 03:50:10.000 296 448.47 7994.02 54137.28 88888.00 2011-10-23 03:50:20.000 296 448.47 7994.02 54137.04 88888.00 2011-10-23 03:50:30.000 296 448.36 7993.78 54136.80 88888.00 2011-10-23 03:50:40.000 296 448.47 7994.02 54137.04 88888.00 2011-10-23 03:50:50.000 296 448.57 7994.26 54137.04 88888.00 2011-10-23 03:51:00.000 296 448.47 7994.02 54136.80 88888.00 2011-10-23 03:51:10.000 296 448.57 7994.02 54136.55 88888.00 2011-10-23 03:51:20.000 296 448.36 7993.78 54136.31 88888.00 2011-10-23 03:51:30.000 296 448.47 7993.77 54136.31 88888.00 2011-10-23 03:51:40.000 296 448.26 7993.54 54136.07 88888.00 2011-10-23 03:51:50.000 296 448.47 7993.77 54136.31 88888.00 2011-10-23 03:52:00.000 296 448.47 7993.53 54136.07 88888.00 2011-10-23 03:52:10.000 296 448.46 7993.29 54136.07 88888.00 2011-10-23 03:52:20.000 296 448.57 7993.53 54136.07 88888.00 2011-10-23 03:52:30.000 296 448.57 7993.53 54136.31 88888.00 2011-10-23 03:52:40.000 296 448.68 7993.77 54136.31 88888.00 2011-10-23 03:52:50.000 296 448.57 7993.53 54136.07 88888.00 2011-10-23 03:53:00.000 296 448.68 7993.52 54136.31 88888.00 2011-10-23 03:53:10.000 296 448.78 7993.76 54136.55 88888.00 2011-10-23 03:53:20.000 296 448.68 7993.52 54136.55 88888.00 2011-10-23 03:53:30.000 296 448.67 7993.28 54136.55 88888.00 2011-10-23 03:53:40.000 296 448.78 7993.28 54136.80 88888.00 2011-10-23 03:53:50.000 296 448.57 7993.04 54136.31 88888.00 2011-10-23 03:54:00.000 296 448.67 7993.28 54136.80 88888.00 2011-10-23 03:54:10.000 296 448.57 7993.28 54136.55 88888.00 2011-10-23 03:54:20.000 296 448.57 7993.04 54136.56 88888.00 2011-10-23 03:54:30.000 296 448.57 7993.28 54136.55 88888.00 2011-10-23 03:54:40.000 296 448.67 7993.28 54136.55 88888.00 2011-10-23 03:54:50.000 296 448.46 7993.04 54136.31 88888.00 2011-10-23 03:55:00.000 296 448.68 7993.52 54136.80 88888.00 2011-10-23 03:55:10.000 296 448.57 7993.28 54136.55 88888.00 2011-10-23 03:55:20.000 296 448.46 7993.29 54136.55 88888.00 2011-10-23 03:55:30.000 296 448.47 7993.53 54136.55 88888.00 2011-10-23 03:55:40.000 296 448.47 7993.77 54136.55 88888.00 2011-10-23 03:55:50.000 296 448.47 7993.53 54136.55 88888.00 2011-10-23 03:56:00.000 296 448.47 7994.02 54136.55 88888.00 2011-10-23 03:56:10.000 296 448.57 7994.02 54136.80 88888.00 2011-10-23 03:56:20.000 296 448.47 7994.02 54136.80 88888.00 2011-10-23 03:56:30.000 296 448.57 7994.02 54136.80 88888.00 2011-10-23 03:56:40.000 296 448.57 7994.26 54137.04 88888.00 2011-10-23 03:56:50.000 296 448.47 7994.26 54137.04 88888.00 2011-10-23 03:57:00.000 296 448.47 7994.27 54137.28 88888.00 2011-10-23 03:57:10.000 296 448.47 7994.27 54137.28 88888.00 2011-10-23 03:57:20.000 296 448.26 7993.78 54137.04 88888.00 2011-10-23 03:57:30.000 296 448.37 7994.27 54137.28 88888.00 2011-10-23 03:57:40.000 296 448.26 7994.03 54137.28 88888.00 2011-10-23 03:57:50.000 296 448.15 7993.79 54137.04 88888.00 2011-10-23 03:58:00.000 296 448.15 7994.03 54137.04 88888.00 2011-10-23 03:58:10.000 296 448.26 7994.27 54137.28 88888.00 2011-10-23 03:58:20.000 296 448.26 7994.27 54137.53 88888.00 2011-10-23 03:58:30.000 296 448.26 7994.52 54137.53 88888.00 2011-10-23 03:58:40.000 296 448.16 7994.76 54137.53 88888.00 2011-10-23 03:58:50.000 296 448.26 7995.01 54137.77 88888.00 2011-10-23 03:59:00.000 296 448.37 7995.25 54138.26 88888.00 2011-10-23 03:59:10.000 296 448.26 7995.01 54138.26 88888.00 2011-10-23 03:59:20.000 296 448.26 7995.01 54138.26 88888.00 2011-10-23 03:59:30.000 296 448.26 7995.01 54138.26 88888.00 2011-10-23 03:59:40.000 296 448.16 7994.77 54138.26 88888.00 2011-10-23 03:59:50.000 296 448.16 7994.77 54138.26 88888.00 2011-10-23 04:00:00.000 296 448.26 7994.76 54138.50 88888.00 2011-10-23 04:00:10.000 296 448.05 7994.28 54138.26 88888.00 2011-10-23 04:00:20.000 296 448.26 7994.52 54138.50 88888.00 2011-10-23 04:00:30.000 296 448.16 7994.52 54138.75 88888.00 2011-10-23 04:00:40.000 296 448.16 7994.28 54138.26 88888.00 2011-10-23 04:00:50.000 296 448.16 7994.28 54138.50 88888.00 2011-10-23 04:01:00.000 296 448.26 7994.52 54138.50 88888.00 2011-10-23 04:01:10.000 296 448.47 7994.76 54138.75 88888.00 2011-10-23 04:01:20.000 296 448.37 7994.52 54138.75 88888.00 2011-10-23 04:01:30.000 296 448.37 7994.27 54138.75 88888.00 2011-10-23 04:01:40.000 296 448.37 7994.27 54138.75 88888.00 2011-10-23 04:01:50.000 296 448.47 7994.27 54138.99 88888.00 2011-10-23 04:02:00.000 296 448.47 7994.52 54139.24 88888.00 2011-10-23 04:02:10.000 296 448.58 7994.51 54139.24 88888.00 2011-10-23 04:02:20.000 296 448.58 7994.51 54139.24 88888.00 2011-10-23 04:02:30.000 296 448.58 7994.51 54139.24 88888.00 2011-10-23 04:02:40.000 296 448.68 7995.00 54139.72 88888.00 2011-10-23 04:02:50.000 296 448.68 7994.51 54139.72 88888.00 2011-10-23 04:03:00.000 296 448.68 7994.51 54139.72 88888.00 2011-10-23 04:03:10.000 296 448.68 7994.51 54139.72 88888.00 2011-10-23 04:03:20.000 296 448.68 7994.51 54139.72 88888.00 2011-10-23 04:03:30.000 296 448.68 7994.51 54139.72 88888.00 2011-10-23 04:03:40.000 296 448.68 7994.76 54140.21 88888.00 2011-10-23 04:03:50.000 296 448.68 7994.76 54139.97 88888.00 2011-10-23 04:04:00.000 296 448.58 7994.76 54139.97 88888.00 2011-10-23 04:04:10.000 296 448.58 7994.76 54139.97 88888.00 2011-10-23 04:04:20.000 296 448.58 7994.51 54139.97 88888.00 2011-10-23 04:04:30.000 296 448.58 7994.51 54139.97 88888.00 2011-10-23 04:04:40.000 296 448.68 7994.76 54140.21 88888.00 2011-10-23 04:04:50.000 296 448.58 7994.52 54140.21 88888.00 2011-10-23 04:05:00.000 296 448.68 7994.51 54140.46 88888.00 2011-10-23 04:05:10.000 296 448.78 7994.27 54140.46 88888.00 2011-10-23 04:05:20.000 296 448.68 7994.02 54140.21 88888.00 2011-10-23 04:05:30.000 296 448.78 7994.02 54140.46 88888.00 2011-10-23 04:05:40.000 296 448.68 7993.54 54140.22 88888.00 2011-10-23 04:05:50.000 296 448.67 7993.29 54140.46 88888.00 2011-10-23 04:06:00.000 296 448.67 7993.29 54140.46 88888.00 2011-10-23 04:06:10.000 296 448.67 7993.05 54140.46 88888.00 2011-10-23 04:06:20.000 296 448.67 7992.80 54140.46 88888.00 2011-10-23 04:06:30.000 296 448.77 7992.56 54140.22 88888.00 2011-10-23 04:06:40.000 296 448.88 7992.80 54140.46 88888.00 2011-10-23 04:06:50.000 296 448.88 7992.80 54140.22 88888.00 2011-10-23 04:07:00.000 296 448.99 7992.79 54140.46 88888.00 2011-10-23 04:07:10.000 296 448.88 7993.04 54140.46 88888.00 2011-10-23 04:07:20.000 296 448.88 7993.04 54140.46 88888.00 2011-10-23 04:07:30.000 296 448.88 7993.04 54140.71 88888.00 2011-10-23 04:07:40.000 296 448.99 7993.28 54140.95 88888.00 2011-10-23 04:07:50.000 296 448.88 7993.29 54140.70 88888.00 2011-10-23 04:08:00.000 296 448.88 7993.29 54140.70 88888.00 2011-10-23 04:08:10.000 296 448.78 7993.29 54140.70 88888.00 2011-10-23 04:08:20.000 296 448.78 7993.05 54140.71 88888.00 2011-10-23 04:08:30.000 296 448.78 7993.05 54140.71 88888.00 2011-10-23 04:08:40.000 296 448.78 7993.29 54140.70 88888.00 2011-10-23 04:08:50.000 296 448.78 7993.53 54140.70 88888.00 2011-10-23 04:09:00.000 296 448.57 7993.30 54140.46 88888.00 2011-10-23 04:09:10.000 296 448.57 7993.30 54140.46 88888.00 2011-10-23 04:09:20.000 296 448.68 7993.54 54140.70 88888.00 2011-10-23 04:09:30.000 296 448.67 7993.29 54140.46 88888.00 2011-10-23 04:09:40.000 296 448.57 7993.05 54140.46 88888.00 2011-10-23 04:09:50.000 296 448.67 7993.05 54140.22 88888.00 2011-10-23 04:10:00.000 296 448.78 7993.05 54140.71 88888.00 2011-10-23 04:10:10.000 296 448.67 7992.80 54140.22 88888.00 2011-10-23 04:10:20.000 296 448.56 7992.56 54140.22 88888.00 2011-10-23 04:10:30.000 296 448.77 7992.56 54140.22 88888.00 2011-10-23 04:10:40.000 296 448.78 7992.80 54140.46 88888.00 2011-10-23 04:10:50.000 296 448.99 7993.04 54140.71 88888.00 2011-10-23 04:11:00.000 296 448.99 7992.79 54140.71 88888.00 2011-10-23 04:11:10.000 296 448.88 7992.55 54140.95 88888.00 2011-10-23 04:11:20.000 296 448.98 7992.55 54140.71 88888.00 2011-10-23 04:11:30.000 296 449.09 7992.30 54140.95 88888.00 2011-10-23 04:11:40.000 296 449.09 7992.30 54140.71 88888.00 2011-10-23 04:11:50.000 296 449.30 7992.30 54141.20 88888.00 2011-10-23 04:12:00.000 296 449.40 7992.54 54141.44 88888.00 2011-10-23 04:12:10.000 296 449.51 7992.29 54141.44 88888.00 2011-10-23 04:12:20.000 296 449.51 7992.29 54141.68 88888.00 2011-10-23 04:12:30.000 296 449.51 7992.05 54141.69 88888.00 2011-10-23 04:12:40.000 296 449.61 7992.05 54141.69 88888.00 2011-10-23 04:12:50.000 296 449.61 7991.80 54141.69 88888.00 2011-10-23 04:13:00.000 296 449.61 7991.56 54141.69 88888.00 2011-10-23 04:13:10.000 296 449.50 7991.56 54141.69 88888.00 2011-10-23 04:13:20.000 296 449.50 7991.32 54141.44 88888.00 2011-10-23 04:13:30.000 296 449.61 7991.31 54141.69 88888.00 2011-10-23 04:13:40.000 296 449.71 7991.55 54141.93 88888.00 2011-10-23 04:13:50.000 296 449.61 7991.31 54141.44 88888.00 2011-10-23 04:14:00.000 296 449.61 7991.31 54141.44 88888.00 2011-10-23 04:14:10.000 296 449.61 7991.31 54141.20 88888.00 2011-10-23 04:14:20.000 296 449.50 7990.83 54140.96 88888.00 2011-10-23 04:14:30.000 296 449.50 7991.07 54141.20 88888.00 2011-10-23 04:14:40.000 296 449.71 7991.31 54141.44 88888.00 2011-10-23 04:14:50.000 296 449.61 7991.31 54141.20 88888.00 2011-10-23 04:15:00.000 296 449.61 7991.56 54141.20 88888.00 2011-10-23 04:15:10.000 296 449.50 7991.56 54141.20 88888.00 2011-10-23 04:15:20.000 296 449.61 7992.04 54141.44 88888.00 2011-10-23 04:15:30.000 296 449.40 7991.56 54140.95 88888.00 2011-10-23 04:15:40.000 296 449.30 7991.81 54140.95 88888.00 2011-10-23 04:15:50.000 296 449.40 7992.29 54141.20 88888.00 2011-10-23 04:16:00.000 296 449.40 7992.05 54140.95 88888.00 2011-10-23 04:16:10.000 296 449.40 7992.05 54140.95 88888.00 2011-10-23 04:16:20.000 296 449.30 7992.30 54140.95 88888.00 2011-10-23 04:16:30.000 296 449.41 7992.78 54141.19 88888.00 2011-10-23 04:16:40.000 296 449.30 7992.54 54140.95 88888.00 2011-10-23 04:16:50.000 296 449.51 7992.78 54141.19 88888.00 2011-10-23 04:17:00.000 296 449.30 7992.30 54140.95 88888.00 2011-10-23 04:17:10.000 296 449.51 7992.54 54141.20 88888.00 2011-10-23 04:17:20.000 296 449.40 7992.05 54140.71 88888.00 2011-10-23 04:17:30.000 296 449.40 7992.05 54140.95 88888.00 2011-10-23 04:17:40.000 296 449.51 7992.05 54140.95 88888.00 2011-10-23 04:17:50.000 296 449.61 7992.04 54140.71 88888.00 2011-10-23 04:18:00.000 296 449.82 7992.04 54140.95 88888.00 2011-10-23 04:18:10.000 296 449.82 7992.04 54140.95 88888.00 2011-10-23 04:18:20.000 296 449.93 7991.79 54141.20 88888.00 2011-10-23 04:18:30.000 296 450.03 7991.54 54140.95 88888.00 2011-10-23 04:18:40.000 296 450.13 7991.29 54141.20 88888.00 2011-10-23 04:18:50.000 296 450.45 7991.29 54141.44 88888.00 2011-10-23 04:19:00.000 296 450.45 7990.80 54141.20 88888.00 2011-10-23 04:19:10.000 296 450.44 7990.55 54140.96 88888.00 2011-10-23 04:19:20.000 296 450.65 7990.30 54141.45 88888.00 2011-10-23 04:19:30.000 296 450.76 7990.05 54141.20 88888.00 2011-10-23 04:19:40.000 296 450.86 7989.56 54141.20 88888.00 2011-10-23 04:19:50.000 296 450.86 7989.08 54141.45 88888.00 2011-10-23 04:20:00.000 296 450.96 7989.07 54141.45 88888.00 2011-10-23 04:20:10.000 296 450.85 7988.59 54141.45 88888.00 2011-10-23 04:20:20.000 296 450.96 7988.58 54141.45 88888.00 2011-10-23 04:20:30.000 296 450.96 7988.34 54141.45 88888.00 2011-10-23 04:20:40.000 296 450.96 7988.59 54141.70 88888.00 2011-10-23 04:20:50.000 296 450.96 7988.59 54141.94 88888.00 2011-10-23 04:21:00.000 296 450.85 7988.10 54141.70 88888.00 2011-10-23 04:21:10.000 296 450.85 7988.10 54142.19 88888.00 2011-10-23 04:21:20.000 296 450.74 7987.62 54141.94 88888.00 2011-10-23 04:21:30.000 296 450.85 7988.10 54142.19 88888.00 2011-10-23 04:21:40.000 296 450.74 7988.11 54142.43 88888.00 2011-10-23 04:21:50.000 296 450.74 7987.86 54142.43 88888.00 2011-10-23 04:22:00.000 296 450.53 7988.11 54142.43 88888.00 2011-10-23 04:22:10.000 296 450.53 7987.62 54142.19 88888.00 2011-10-23 04:22:20.000 296 450.53 7987.87 54142.67 88888.00 2011-10-23 04:22:30.000 296 450.43 7987.38 54142.19 88888.00 2011-10-23 04:22:40.000 296 450.53 7987.87 54142.92 88888.00 2011-10-23 04:22:50.000 296 450.43 7987.63 54142.68 88888.00 2011-10-23 04:23:00.000 296 450.53 7987.87 54142.92 88888.00 2011-10-23 04:23:10.000 296 450.43 7987.87 54142.67 88888.00 2011-10-23 04:23:20.000 296 450.53 7987.87 54142.67 88888.00 2011-10-23 04:23:30.000 296 450.53 7987.87 54142.67 88888.00 2011-10-23 04:23:40.000 296 450.64 7987.87 54142.92 88888.00 2011-10-23 04:23:50.000 296 450.64 7988.11 54143.16 88888.00 2011-10-23 04:24:00.000 296 450.74 7988.11 54143.16 88888.00 2011-10-23 04:24:10.000 296 450.74 7987.86 54143.16 88888.00 2011-10-23 04:24:20.000 296 450.85 7988.11 54143.41 88888.00 2011-10-23 04:24:30.000 296 450.96 7988.10 54143.41 88888.00 2011-10-23 04:24:40.000 296 451.06 7988.10 54143.65 88888.00 2011-10-23 04:24:50.000 296 451.06 7988.10 54143.89 88888.00 2011-10-23 04:25:00.000 296 451.27 7988.34 54144.38 88888.00 2011-10-23 04:25:10.000 296 451.17 7988.10 54144.14 88888.00 2011-10-23 04:25:20.000 296 451.48 7988.33 54144.63 88888.00 2011-10-23 04:25:30.000 296 451.48 7988.09 54144.38 88888.00 2011-10-23 04:25:40.000 296 451.59 7988.09 54144.38 88888.00 2011-10-23 04:25:50.000 296 451.59 7988.09 54144.38 88888.00 2011-10-23 04:26:00.000 296 451.59 7988.09 54144.63 88888.00 2011-10-23 04:26:10.000 296 451.58 7987.84 54144.63 88888.00 2011-10-23 04:26:20.000 296 451.58 7987.84 54144.63 88888.00 2011-10-23 04:26:30.000 296 451.48 7987.60 54144.38 88888.00 2011-10-23 04:26:40.000 296 451.58 7987.60 54144.38 88888.00 2011-10-23 04:26:50.000 296 451.58 7987.60 54144.63 88888.00 2011-10-23 04:27:00.000 296 451.58 7987.84 54144.63 88888.00 2011-10-23 04:27:10.000 296 451.48 7987.60 54144.63 88888.00 2011-10-23 04:27:20.000 296 451.58 7987.84 54144.63 88888.00 2011-10-23 04:27:30.000 296 451.48 7987.85 54144.38 88888.00 2011-10-23 04:27:40.000 296 451.37 7987.60 54144.14 88888.00 2011-10-23 04:27:50.000 296 451.27 7987.61 54144.38 88888.00 2011-10-23 04:28:00.000 296 451.27 7987.36 54144.14 88888.00 2011-10-23 04:28:10.000 296 451.27 7987.61 54144.14 88888.00 2011-10-23 04:28:20.000 296 451.27 7987.85 54143.90 88888.00 2011-10-23 04:28:30.000 296 451.06 7987.37 54143.65 88888.00 2011-10-23 04:28:40.000 296 451.27 7988.10 54144.14 88888.00 2011-10-23 04:28:50.000 296 450.84 7987.13 54143.17 88888.00 2011-10-23 04:29:00.000 296 450.74 7987.38 54143.16 88888.00 2011-10-23 04:29:10.000 296 450.64 7987.38 54142.43 88888.00 2011-10-23 04:29:20.000 296 450.64 7987.87 54142.92 88888.00 2011-10-23 04:29:30.000 296 450.43 7987.63 54142.43 88888.00 2011-10-23 04:29:40.000 296 450.22 7987.39 54141.94 88888.00 2011-10-23 04:29:50.000 296 450.22 7987.88 54141.94 88888.00 2011-10-23 04:30:00.000 296 450.01 7987.88 54141.70 88888.00 2011-10-23 04:30:10.000 296 449.90 7988.13 54141.45 88888.00 2011-10-23 04:30:20.000 296 450.02 7989.10 54141.69 88888.00 2011-10-23 04:30:30.000 296 449.70 7988.62 54140.96 88888.00 2011-10-23 04:30:40.000 296 449.70 7989.11 54140.96 88888.00 2011-10-23 04:30:50.000 296 449.60 7989.36 54140.47 88888.00 2011-10-23 04:31:00.000 296 449.60 7989.84 54140.47 88888.00 2011-10-23 04:31:10.000 296 449.60 7990.09 54140.23 88888.00 2011-10-23 04:31:20.000 296 449.39 7990.34 54139.74 88888.00 2011-10-23 04:31:30.000 296 449.29 7990.58 54139.74 88888.00 2011-10-23 04:31:40.000 296 449.29 7990.83 54139.49 88888.00 2011-10-23 04:31:50.000 296 449.19 7991.08 54139.49 88888.00 2011-10-23 04:32:00.000 296 449.19 7991.32 54139.49 88888.00 2011-10-23 04:32:10.000 296 449.19 7991.32 54139.49 88888.00 2011-10-23 04:32:20.000 296 449.19 7991.56 54139.49 88888.00 2011-10-23 04:32:30.000 296 449.30 7992.05 54139.49 88888.00 2011-10-23 04:32:40.000 296 449.09 7992.30 54139.24 88888.00 2011-10-23 04:32:50.000 296 449.19 7992.54 54139.24 88888.00 2011-10-23 04:33:00.000 296 449.20 7992.78 54139.24 88888.00 2011-10-23 04:33:10.000 296 449.30 7993.27 54139.73 88888.00 2011-10-23 04:33:20.000 296 449.30 7993.27 54139.73 88888.00 2011-10-23 04:33:30.000 296 449.20 7993.52 54139.24 88888.00 2011-10-23 04:33:40.000 296 449.10 7993.52 54138.99 88888.00 2011-10-23 04:33:50.000 296 449.20 7993.76 54139.48 88888.00 2011-10-23 04:34:00.000 296 449.10 7993.52 54139.24 88888.00 2011-10-23 04:34:10.000 296 449.20 7993.76 54139.73 88888.00 2011-10-23 04:34:20.000 296 449.10 7993.52 54139.48 88888.00 2011-10-23 04:34:30.000 296 449.10 7993.52 54139.24 88888.00 2011-10-23 04:34:40.000 296 449.31 7993.76 54139.73 88888.00 2011-10-23 04:34:50.000 296 449.31 7993.76 54139.48 88888.00 2011-10-23 04:35:00.000 296 449.31 7993.51 54139.73 88888.00 2011-10-23 04:35:10.000 296 449.31 7993.51 54139.48 88888.00 2011-10-23 04:35:20.000 296 449.31 7993.51 54139.73 88888.00 2011-10-23 04:35:30.000 296 449.41 7993.76 54139.97 88888.00 2011-10-23 04:35:40.000 296 449.41 7994.00 54140.21 88888.00 2011-10-23 04:35:50.000 296 449.41 7994.24 54140.21 88888.00 2011-10-23 04:36:00.000 296 449.52 7994.49 54140.46 88888.00 2011-10-23 04:36:10.000 296 449.42 7994.49 54140.21 88888.00 2011-10-23 04:36:20.000 296 449.52 7994.97 54140.46 88888.00 2011-10-23 04:36:30.000 296 449.74 7995.46 54141.19 88888.00 2011-10-23 04:36:40.000 296 449.74 7995.70 54141.43 88888.00 2011-10-23 04:36:50.000 296 449.74 7995.46 54141.43 88888.00 2011-10-23 04:37:00.000 296 449.95 7995.70 54141.92 88888.00 2011-10-23 04:37:10.000 296 449.84 7995.46 54141.92 88888.00 2011-10-23 04:37:20.000 296 450.05 7995.45 54142.16 88888.00 2011-10-23 04:37:30.000 296 450.05 7995.21 54142.65 88888.00 2011-10-23 04:37:40.000 296 450.15 7994.96 54142.90 88888.00 2011-10-23 04:37:50.000 296 450.05 7994.48 54142.90 88888.00 2011-10-23 04:38:00.000 296 450.25 7994.23 54143.39 88888.00 2011-10-23 04:38:10.000 296 450.47 7994.47 54144.36 88888.00 2011-10-23 04:38:20.000 296 450.36 7993.49 54144.12 88888.00 2011-10-23 04:38:30.000 296 450.35 7993.25 54144.37 88888.00 2011-10-23 04:38:40.000 296 450.14 7992.52 54144.12 88888.00 2011-10-23 04:38:50.000 296 450.46 7992.76 54144.86 88888.00 2011-10-23 04:39:00.000 296 450.45 7992.27 54145.10 88888.00 2011-10-23 04:39:10.000 296 450.56 7992.27 54145.10 88888.00 2011-10-23 04:39:20.000 296 450.45 7992.03 54144.86 88888.00 2011-10-23 04:39:30.000 296 450.66 7992.27 54145.59 88888.00 2011-10-23 04:39:40.000 296 450.77 7991.78 54145.84 88888.00 2011-10-23 04:39:50.000 296 450.66 7991.29 54145.84 88888.00 2011-10-23 04:40:00.000 296 450.87 7991.04 54146.08 88888.00 2011-10-23 04:40:10.000 296 450.76 7990.31 54145.84 88888.00 2011-10-23 04:40:20.000 296 450.86 7990.07 54146.09 88888.00 2011-10-23 04:40:30.000 296 450.96 7989.82 54146.09 88888.00 2011-10-23 04:40:40.000 296 450.96 7989.58 54146.09 88888.00 2011-10-23 04:40:50.000 296 451.07 7989.33 54146.33 88888.00 2011-10-23 04:41:00.000 296 451.06 7988.60 54146.09 88888.00 2011-10-23 04:41:10.000 296 451.17 7988.59 54146.09 88888.00 2011-10-23 04:41:20.000 296 451.17 7988.59 54146.09 88888.00 2011-10-23 04:41:30.000 296 451.17 7988.10 54145.85 88888.00 2011-10-23 04:41:40.000 296 451.16 7987.86 54146.09 88888.00 2011-10-23 04:41:50.000 296 451.17 7988.10 54146.09 88888.00 2011-10-23 04:42:00.000 296 451.06 7987.37 54145.61 88888.00 2011-10-23 04:42:10.000 296 451.06 7987.37 54145.61 88888.00 2011-10-23 04:42:20.000 296 450.95 7987.38 54145.61 88888.00 2011-10-23 04:42:30.000 296 450.84 7987.13 54145.12 88888.00 2011-10-23 04:42:40.000 296 450.84 7987.14 54145.36 88888.00 2011-10-23 04:42:50.000 296 450.95 7987.13 54145.12 88888.00 2011-10-23 04:43:00.000 296 451.06 7987.37 54144.87 88888.00 2011-10-23 04:43:10.000 296 451.06 7987.37 54144.87 88888.00 2011-10-23 04:43:20.000 296 451.27 7987.61 54145.12 88888.00 2011-10-23 04:43:30.000 296 451.16 7987.12 54144.14 88888.00 2011-10-23 04:43:40.000 296 451.27 7987.36 54144.14 88888.00 2011-10-23 04:43:50.000 296 451.27 7987.36 54144.14 88888.00 2011-10-23 04:44:00.000 296 451.27 7987.36 54143.90 88888.00 2011-10-23 04:44:10.000 296 451.37 7987.60 54144.14 88888.00 2011-10-23 04:44:20.000 296 451.37 7987.60 54144.14 88888.00 2011-10-23 04:44:30.000 296 451.37 7987.60 54143.90 88888.00 2011-10-23 04:44:40.000 296 451.48 7988.09 54144.14 88888.00 2011-10-23 04:44:50.000 296 451.58 7987.84 54144.14 88888.00 2011-10-23 04:45:00.000 296 451.69 7988.08 54144.14 88888.00 2011-10-23 04:45:10.000 296 451.80 7988.32 54144.38 88888.00 2011-10-23 04:45:20.000 296 451.80 7988.08 54143.89 88888.00 2011-10-23 04:45:30.000 296 451.90 7988.08 54144.14 88888.00 2011-10-23 04:45:40.000 296 452.01 7988.07 54144.14 88888.00 2011-10-23 04:45:50.000 296 452.11 7988.07 54143.89 88888.00 2011-10-23 04:46:00.000 296 452.22 7988.07 54143.89 88888.00 2011-10-23 04:46:10.000 296 452.32 7988.06 54144.14 88888.00 2011-10-23 04:46:20.000 296 452.53 7988.06 54144.14 88888.00 2011-10-23 04:46:30.000 296 452.42 7987.82 54143.90 88888.00 2011-10-23 04:46:40.000 296 452.42 7987.57 54143.65 88888.00 2011-10-23 04:46:50.000 296 452.53 7987.81 54143.65 88888.00 2011-10-23 04:47:00.000 296 452.53 7987.81 54143.65 88888.00 2011-10-23 04:47:10.000 296 452.53 7987.57 54143.41 88888.00 2011-10-23 04:47:20.000 296 452.63 7987.81 54143.41 88888.00 2011-10-23 04:47:30.000 296 452.63 7987.56 54143.41 88888.00 2011-10-23 04:47:40.000 296 452.63 7987.32 54143.16 88888.00 2011-10-23 04:47:50.000 296 452.53 7987.32 54143.41 88888.00 2011-10-23 04:48:00.000 296 452.53 7987.57 54143.65 88888.00 2011-10-23 04:48:10.000 296 452.42 7987.33 54143.41 88888.00 2011-10-23 04:48:20.000 296 452.32 7987.33 54143.41 88888.00 2011-10-23 04:48:30.000 296 452.11 7987.33 54143.16 88888.00 2011-10-23 04:48:40.000 296 451.90 7987.34 54142.92 88888.00 2011-10-23 04:48:50.000 296 451.69 7987.59 54142.92 88888.00 2011-10-23 04:49:00.000 296 451.58 7987.35 54142.68 88888.00 2011-10-23 04:49:10.000 296 451.37 7987.35 54142.43 88888.00 2011-10-23 04:49:20.000 296 451.16 7987.60 54142.19 88888.00 2011-10-23 04:49:30.000 296 450.95 7987.61 54141.94 88888.00 2011-10-23 04:49:40.000 296 450.85 7987.86 54141.70 88888.00 2011-10-23 04:49:50.000 296 450.74 7988.10 54141.45 88888.00 2011-10-23 04:50:00.000 296 450.64 7988.35 54141.45 88888.00 2011-10-23 04:50:10.000 296 450.54 7988.35 54140.96 88888.00 2011-10-23 04:50:20.000 296 450.43 7988.60 54140.96 88888.00 2011-10-23 04:50:30.000 296 450.22 7988.85 54140.72 88888.00 2011-10-23 04:50:40.000 296 450.02 7989.10 54140.23 88888.00 2011-10-23 04:50:50.000 296 450.12 7989.58 54140.47 88888.00 2011-10-23 04:51:00.000 296 450.02 7989.83 54139.98 88888.00 2011-10-23 04:51:10.000 296 449.91 7989.59 54139.74 88888.00 2011-10-23 04:51:20.000 296 449.92 7990.32 54139.74 88888.00 2011-10-23 04:51:30.000 296 449.81 7990.32 54139.25 88888.00 2011-10-23 04:51:40.000 296 449.81 7990.32 54139.00 88888.00 2011-10-23 04:51:50.000 296 450.02 7990.80 54139.25 88888.00 2011-10-23 04:52:00.000 296 449.92 7990.81 54139.25 88888.00 2011-10-23 04:52:10.000 296 449.92 7991.05 54139.25 88888.00 2011-10-23 04:52:20.000 296 449.82 7991.30 54138.76 88888.00 2011-10-23 04:52:30.000 296 450.03 7992.02 54139.00 88888.00 2011-10-23 04:52:40.000 296 449.93 7992.51 54138.75 88888.00 2011-10-23 04:52:50.000 296 450.04 7992.76 54139.00 88888.00 2011-10-23 04:53:00.000 296 450.04 7993.00 54139.24 88888.00 2011-10-23 04:53:10.000 296 450.15 7993.49 54139.24 88888.00 2011-10-23 04:53:20.000 296 450.04 7993.24 54139.00 88888.00 2011-10-23 04:53:30.000 296 450.14 7993.24 54139.24 88888.00 2011-10-23 04:53:40.000 296 450.14 7993.00 54139.00 88888.00 2011-10-23 04:53:50.000 296 450.14 7993.00 54139.00 88888.00 2011-10-23 04:54:00.000 296 450.35 7992.99 54139.48 88888.00 2011-10-23 04:54:10.000 296 450.35 7992.99 54139.48 88888.00 2011-10-23 04:54:20.000 296 450.46 7992.99 54139.73 88888.00 2011-10-23 04:54:30.000 296 450.56 7992.74 54139.97 88888.00 2011-10-23 04:54:40.000 296 450.66 7992.50 54139.97 88888.00 2011-10-23 04:54:50.000 296 450.77 7992.25 54140.46 88888.00 2011-10-23 04:55:00.000 296 450.98 7992.24 54140.95 88888.00 2011-10-23 04:55:10.000 296 450.98 7992.00 54140.95 88888.00 2011-10-23 04:55:20.000 296 451.19 7992.00 54141.44 88888.00 2011-10-23 04:55:30.000 296 451.29 7992.24 54141.68 88888.00 2011-10-23 04:55:40.000 296 451.40 7991.75 54142.17 88888.00 2011-10-23 04:55:50.000 296 451.61 7991.74 54142.66 88888.00 2011-10-23 04:56:00.000 296 451.71 7991.50 54142.91 88888.00 2011-10-23 04:56:10.000 296 451.81 7991.25 54143.40 88888.00 2011-10-23 04:56:20.000 296 451.92 7991.00 54143.40 88888.00 2011-10-23 04:56:30.000 296 451.92 7990.76 54143.64 88888.00 2011-10-23 04:56:40.000 296 452.23 7991.00 54144.13 88888.00 2011-10-23 04:56:50.000 296 452.23 7990.51 54144.38 88888.00 2011-10-23 04:57:00.000 296 452.23 7990.27 54144.62 88888.00 2011-10-23 04:57:10.000 296 452.12 7990.27 54145.11 88888.00 2011-10-23 04:57:20.000 296 451.91 7989.54 54145.11 88888.00 2011-10-23 04:57:30.000 296 452.01 7989.30 54145.36 88888.00 2011-10-23 04:57:40.000 296 452.01 7989.05 54145.84 88888.00 2011-10-23 04:57:50.000 296 451.90 7988.32 54145.60 88888.00 2011-10-23 04:58:00.000 296 451.90 7987.84 54145.85 88888.00 2011-10-23 04:58:10.000 296 452.11 7987.59 54146.34 88888.00 2011-10-23 04:58:20.000 296 452.21 7987.10 54146.09 88888.00 2011-10-23 04:58:30.000 296 452.10 7986.61 54146.10 88888.00 2011-10-23 04:58:40.000 296 452.00 7986.37 54145.85 88888.00 2011-10-23 04:58:50.000 296 452.10 7985.88 54145.85 88888.00 2011-10-23 04:59:00.000 296 451.99 7985.64 54145.61 88888.00 2011-10-23 04:59:10.000 296 451.99 7985.39 54145.61 88888.00 2011-10-23 04:59:20.000 296 451.89 7985.40 54145.61 88888.00 2011-10-23 04:59:30.000 296 451.78 7985.15 54145.61 88888.00 2011-10-23 04:59:40.000 296 451.89 7985.64 54145.86 88888.00 2011-10-23 04:59:50.000 296 451.68 7985.40 54145.12 88888.00 2011-10-23 05:00:00.000 296 451.36 7985.41 54145.12 88888.00 2011-10-23 05:00:10.000 296 451.05 7985.66 54144.88 88888.00 2011-10-23 05:00:20.000 296 451.15 7986.15 54145.12 88888.00 2011-10-23 05:00:30.000 296 450.84 7986.40 54144.88 88888.00 2011-10-23 05:00:40.000 296 450.84 7986.89 54144.63 88888.00 2011-10-23 05:00:50.000 296 450.53 7987.14 54144.39 88888.00 2011-10-23 05:01:00.000 296 450.53 7987.14 54144.14 88888.00 2011-10-23 05:01:10.000 296 450.43 7987.88 54144.14 88888.00 2011-10-23 05:01:20.000 296 450.22 7988.13 54143.65 88888.00 2011-10-23 05:01:30.000 296 450.01 7988.62 54143.40 88888.00 2011-10-23 05:01:40.000 296 449.70 7988.63 54142.92 88888.00 2011-10-23 05:01:50.000 296 449.81 7989.36 54142.67 88888.00 2011-10-23 05:02:00.000 296 449.70 7989.85 54142.18 88888.00 2011-10-23 05:02:10.000 296 449.60 7990.09 54141.69 88888.00 2011-10-23 05:02:20.000 296 449.60 7990.58 54141.20 88888.00 2011-10-23 05:02:30.000 296 449.61 7991.31 54141.20 88888.00 2011-10-23 05:02:40.000 296 449.72 7991.80 54140.95 88888.00 2011-10-23 05:02:50.000 296 449.72 7992.53 54140.71 88888.00 2011-10-23 05:03:00.000 296 449.93 7993.25 54140.70 88888.00 2011-10-23 05:03:10.000 296 450.04 7993.74 54140.46 88888.00 2011-10-23 05:03:20.000 296 450.26 7994.46 54140.70 88888.00 2011-10-23 05:03:30.000 296 450.47 7995.19 54140.94 88888.00 2011-10-23 05:03:40.000 296 450.58 7995.43 54140.94 88888.00 2011-10-23 05:03:50.000 296 450.79 7995.91 54140.94 88888.00 2011-10-23 05:04:00.000 296 451.11 7996.39 54141.18 88888.00 2011-10-23 05:04:10.000 296 451.53 7996.87 54141.67 88888.00 2011-10-23 05:04:20.000 296 451.95 7997.10 54141.91 88888.00 2011-10-23 05:04:30.000 296 452.26 7996.85 54142.40 88888.00 2011-10-23 05:04:40.000 296 452.58 7996.84 54142.65 88888.00 2011-10-23 05:04:50.000 296 453.00 7996.59 54143.38 88888.00 2011-10-23 05:05:00.000 296 453.10 7996.10 54143.87 88888.00 2011-10-23 05:05:10.000 296 453.41 7995.85 54144.85 88888.00 2011-10-23 05:05:20.000 296 453.51 7994.87 54145.09 88888.00 2011-10-23 05:05:30.000 296 453.72 7993.89 54145.83 88888.00 2011-10-23 05:05:40.000 296 454.03 7993.39 54146.81 88888.00 2011-10-23 05:05:50.000 296 454.13 7992.42 54147.54 88888.00 2011-10-23 05:06:00.000 296 454.33 7991.44 54148.03 88888.00 2011-10-23 05:06:10.000 296 454.65 7990.94 54148.77 88888.00 2011-10-23 05:06:20.000 296 454.85 7989.96 54149.50 88888.00 2011-10-23 05:06:30.000 296 455.06 7988.98 54149.99 88888.00 2011-10-23 05:06:40.000 296 455.05 7988.00 54150.49 88888.00 2011-10-23 05:06:50.000 296 455.05 7986.79 54150.98 88888.00 2011-10-23 05:07:00.000 296 455.15 7985.81 54151.71 88888.00 2011-10-23 05:07:10.000 296 455.25 7984.59 54151.72 88888.00 2011-10-23 05:07:20.000 296 455.13 7983.37 54151.97 88888.00 2011-10-23 05:07:30.000 296 455.02 7982.15 54152.21 88888.00 2011-10-23 05:07:40.000 296 454.91 7981.18 54152.46 88888.00 2011-10-23 05:07:50.000 296 454.70 7980.21 54152.46 88888.00 2011-10-23 05:08:00.000 296 454.69 7979.72 54153.20 88888.00 2011-10-23 05:08:10.000 296 454.27 7978.51 54152.47 88888.00 2011-10-23 05:08:20.000 296 454.05 7978.03 54152.72 88888.00 2011-10-23 05:08:30.000 296 453.84 7977.55 54152.47 88888.00 2011-10-23 05:08:40.000 296 453.73 7977.31 54152.47 88888.00 2011-10-23 05:08:50.000 296 453.42 7976.83 54152.23 88888.00 2011-10-23 05:09:00.000 296 453.20 7976.34 54151.99 88888.00 2011-10-23 05:09:10.000 296 453.20 7976.59 54152.23 88888.00 2011-10-23 05:09:20.000 296 453.10 7976.59 54151.74 88888.00 2011-10-23 05:09:30.000 296 453.10 7976.59 54151.74 88888.00 2011-10-23 05:09:40.000 296 453.31 7976.83 54151.74 88888.00 2011-10-23 05:09:50.000 296 453.31 7977.07 54151.25 88888.00 2011-10-23 05:10:00.000 296 453.10 7976.59 54150.52 88888.00 2011-10-23 05:10:10.000 296 453.42 7977.31 54150.52 88888.00 2011-10-23 05:10:20.000 296 453.63 7977.79 54150.03 88888.00 2011-10-23 05:10:30.000 296 453.74 7977.78 54149.54 88888.00 2011-10-23 05:10:40.000 296 453.95 7978.02 54149.30 88888.00 2011-10-23 05:10:50.000 296 454.16 7978.50 54148.81 88888.00 2011-10-23 05:11:00.000 296 454.27 7978.25 54148.08 88888.00 2011-10-23 05:11:10.000 296 454.48 7978.25 54147.83 88888.00 2011-10-23 05:11:20.000 296 454.79 7978.24 54147.59 88888.00 2011-10-23 05:11:30.000 296 455.11 7978.23 54147.34 88888.00 2011-10-23 05:11:40.000 296 455.53 7978.46 54147.10 88888.00 2011-10-23 05:11:50.000 296 455.63 7978.21 54146.61 88888.00 2011-10-23 05:12:00.000 296 456.16 7978.69 54146.85 88888.00 2011-10-23 05:12:10.000 296 456.37 7978.43 54146.61 88888.00 2011-10-23 05:12:20.000 296 456.58 7978.18 54146.61 88888.00 2011-10-23 05:12:30.000 296 456.90 7978.17 54146.12 88888.00 2011-10-23 05:12:40.000 296 457.00 7977.68 54145.88 88888.00 2011-10-23 05:12:50.000 296 457.21 7977.43 54145.88 88888.00 2011-10-23 05:13:00.000 296 457.52 7977.43 54146.12 88888.00 2011-10-23 05:13:10.000 296 457.63 7976.93 54145.64 88888.00 2011-10-23 05:13:20.000 296 457.84 7976.93 54145.88 88888.00 2011-10-23 05:13:30.000 296 457.94 7976.19 54145.40 88888.00 2011-10-23 05:13:40.000 296 457.83 7975.71 54145.15 88888.00 2011-10-23 05:13:50.000 296 457.83 7975.22 54144.67 88888.00 2011-10-23 05:14:00.000 296 457.72 7975.22 54144.67 88888.00 2011-10-23 05:14:10.000 296 457.40 7974.00 54143.69 88888.00 2011-10-23 05:14:20.000 296 457.40 7974.25 54143.94 88888.00 2011-10-23 05:14:30.000 296 457.51 7974.24 54143.69 88888.00 2011-10-23 05:14:40.000 296 457.19 7973.27 54142.48 88888.00 2011-10-23 05:14:50.000 296 457.19 7973.52 54142.72 88888.00 2011-10-23 05:15:00.000 296 457.08 7973.27 54142.23 88888.00 2011-10-23 05:15:10.000 296 456.87 7973.03 54141.74 88888.00 2011-10-23 05:15:20.000 296 456.98 7973.28 54141.74 88888.00 2011-10-23 05:15:30.000 296 456.98 7974.01 54141.50 88888.00 2011-10-23 05:15:40.000 296 456.87 7973.76 54141.01 88888.00 2011-10-23 05:15:50.000 296 456.88 7974.25 54140.76 88888.00 2011-10-23 05:16:00.000 296 456.98 7974.74 54140.76 88888.00 2011-10-23 05:16:10.000 296 456.99 7975.22 54140.52 88888.00 2011-10-23 05:16:20.000 296 456.77 7974.98 54140.03 88888.00 2011-10-23 05:16:30.000 296 456.67 7975.23 54139.78 88888.00 2011-10-23 05:16:40.000 296 456.67 7975.72 54140.03 88888.00 2011-10-23 05:16:50.000 296 456.46 7975.72 54139.54 88888.00 2011-10-23 05:17:00.000 296 456.36 7975.97 54139.05 88888.00 2011-10-23 05:17:10.000 296 456.04 7975.98 54138.81 88888.00 2011-10-23 05:17:20.000 296 455.83 7975.74 54138.32 88888.00 2011-10-23 05:17:30.000 296 455.73 7976.23 54138.32 88888.00 2011-10-23 05:17:40.000 296 455.41 7976.24 54137.83 88888.00 2011-10-23 05:17:50.000 296 455.31 7976.73 54137.58 88888.00 2011-10-23 05:18:00.000 296 455.21 7977.46 54137.82 88888.00 2011-10-23 05:18:10.000 296 454.89 7977.22 54136.85 88888.00 2011-10-23 05:18:20.000 296 454.79 7977.96 54137.09 88888.00 2011-10-23 05:18:30.000 296 454.58 7978.45 54136.84 88888.00 2011-10-23 05:18:40.000 296 454.48 7978.70 54136.36 88888.00 2011-10-23 05:18:50.000 296 454.38 7979.19 54136.35 88888.00 2011-10-23 05:19:00.000 296 454.38 7979.43 54136.11 88888.00 2011-10-23 05:19:10.000 296 454.48 7979.92 54136.11 88888.00 2011-10-23 05:19:20.000 296 454.38 7980.41 54135.86 88888.00 2011-10-23 05:19:30.000 296 454.38 7980.65 54135.86 88888.00 2011-10-23 05:19:40.000 296 454.18 7981.15 54135.86 88888.00 2011-10-23 05:19:50.000 296 454.28 7981.63 54136.10 88888.00 2011-10-23 05:20:00.000 296 454.29 7982.12 54136.34 88888.00 2011-10-23 05:20:10.000 296 454.18 7982.61 54136.34 88888.00 2011-10-23 05:20:20.000 296 454.40 7983.10 54136.83 88888.00 2011-10-23 05:20:30.000 296 454.29 7983.35 54137.07 88888.00 2011-10-23 05:20:40.000 296 454.40 7983.59 54137.32 88888.00 2011-10-23 05:20:50.000 296 454.61 7984.07 54138.05 88888.00 2011-10-23 05:21:00.000 296 454.61 7984.32 54138.29 88888.00 2011-10-23 05:21:10.000 296 454.72 7984.07 54138.54 88888.00 2011-10-23 05:21:20.000 296 454.61 7983.83 54138.54 88888.00 2011-10-23 05:21:30.000 296 454.50 7983.59 54138.54 88888.00 2011-10-23 05:21:40.000 296 454.82 7983.83 54139.27 88888.00 2011-10-23 05:21:50.000 296 454.93 7983.82 54139.76 88888.00 2011-10-23 05:22:00.000 296 455.03 7983.82 54139.76 88888.00 2011-10-23 05:22:10.000 296 455.03 7983.82 54139.76 88888.00 2011-10-23 05:22:20.000 296 455.13 7983.57 54139.76 88888.00 2011-10-23 05:22:30.000 296 455.13 7983.58 54140.25 88888.00 2011-10-23 05:22:40.000 296 455.13 7983.33 54140.25 88888.00 2011-10-23 05:22:50.000 296 455.13 7983.09 54140.49 88888.00 2011-10-23 05:23:00.000 296 455.24 7983.09 54140.49 88888.00 2011-10-23 05:23:10.000 296 455.24 7982.84 54140.74 88888.00 2011-10-23 05:23:20.000 296 455.34 7982.84 54141.23 88888.00 2011-10-23 05:23:30.000 296 455.55 7983.08 54141.71 88888.00 2011-10-23 05:23:40.000 296 455.34 7982.11 54140.98 88888.00 2011-10-23 05:23:50.000 296 455.76 7982.34 54141.71 88888.00 2011-10-23 05:24:00.000 296 455.55 7981.61 54141.23 88888.00 2011-10-23 05:24:10.000 296 455.86 7981.61 54141.72 88888.00 2011-10-23 05:24:20.000 296 455.86 7980.87 54141.48 88888.00 2011-10-23 05:24:30.000 296 455.86 7980.63 54141.23 88888.00 2011-10-23 05:24:40.000 296 456.06 7980.14 54141.23 88888.00 2011-10-23 05:24:50.000 296 456.17 7980.13 54141.48 88888.00 2011-10-23 05:25:00.000 296 456.38 7979.88 54141.48 88888.00 2011-10-23 05:25:10.000 296 456.38 7979.39 54141.24 88888.00 2011-10-23 05:25:20.000 296 456.37 7979.15 54141.24 88888.00 2011-10-23 05:25:30.000 296 456.37 7978.91 54141.24 88888.00 2011-10-23 05:25:40.000 296 456.48 7978.66 54140.99 88888.00 2011-10-23 05:25:50.000 296 456.37 7978.17 54140.75 88888.00 2011-10-23 05:26:00.000 296 456.37 7977.93 54140.51 88888.00 2011-10-23 05:26:10.000 296 456.16 7977.44 54140.02 88888.00 2011-10-23 05:26:20.000 296 456.05 7977.20 54140.02 88888.00 2011-10-23 05:26:30.000 296 456.05 7977.20 54139.78 88888.00 2011-10-23 05:26:40.000 296 455.84 7977.45 54139.53 88888.00 2011-10-23 05:26:50.000 296 455.63 7977.21 54139.29 88888.00 2011-10-23 05:27:00.000 296 455.63 7977.45 54139.04 88888.00 2011-10-23 05:27:10.000 296 455.42 7977.46 54138.56 88888.00 2011-10-23 05:27:20.000 296 455.42 7977.95 54138.55 88888.00 2011-10-23 05:27:30.000 296 455.32 7978.44 54138.80 88888.00 2011-10-23 05:27:40.000 296 455.21 7978.44 54138.55 88888.00 2011-10-23 05:27:50.000 296 455.22 7979.17 54138.80 88888.00 2011-10-23 05:28:00.000 296 454.90 7979.67 54138.31 88888.00 2011-10-23 05:28:10.000 296 454.80 7980.40 54138.30 88888.00 2011-10-23 05:28:20.000 296 454.81 7980.89 54138.30 88888.00 2011-10-23 05:28:30.000 296 454.60 7981.14 54138.06 88888.00 2011-10-23 05:28:40.000 296 454.70 7981.38 54137.81 88888.00 2011-10-23 05:28:50.000 296 454.81 7981.87 54137.81 88888.00 2011-10-23 05:29:00.000 296 455.02 7981.86 54137.81 88888.00 2011-10-23 05:29:10.000 296 455.34 7981.85 54138.05 88888.00 2011-10-23 05:29:20.000 296 455.55 7981.60 54138.06 88888.00 2011-10-23 05:29:30.000 296 455.65 7981.36 54138.06 88888.00 2011-10-23 05:29:40.000 296 455.65 7980.87 54137.57 88888.00 2011-10-23 05:29:50.000 296 455.75 7981.11 54138.06 88888.00 2011-10-23 05:30:00.000 296 455.75 7981.35 54137.81 88888.00 2011-10-23 05:30:10.000 296 455.65 7981.36 54137.81 88888.00 2011-10-23 05:30:20.000 296 455.76 7981.60 54137.81 88888.00 2011-10-23 05:30:30.000 296 455.65 7981.84 54137.81 88888.00 2011-10-23 05:30:40.000 296 455.65 7982.09 54137.81 88888.00 2011-10-23 05:30:50.000 296 455.65 7982.09 54137.81 88888.00 2011-10-23 05:31:00.000 296 455.55 7982.34 54138.05 88888.00 2011-10-23 05:31:10.000 296 455.44 7981.85 54137.81 88888.00 2011-10-23 05:31:20.000 296 455.44 7982.34 54138.30 88888.00 2011-10-23 05:31:30.000 296 455.34 7982.83 54138.54 88888.00 2011-10-23 05:31:40.000 296 455.23 7982.59 54138.78 88888.00 2011-10-23 05:31:50.000 296 455.24 7983.08 54139.27 88888.00 2011-10-23 05:32:00.000 296 455.03 7983.09 54139.03 88888.00 2011-10-23 05:32:10.000 296 455.03 7983.58 54139.51 88888.00 2011-10-23 05:32:20.000 296 454.82 7983.58 54139.51 88888.00 2011-10-23 05:32:30.000 296 454.72 7983.83 54139.27 88888.00 2011-10-23 05:32:40.000 296 454.51 7984.32 54139.27 88888.00 2011-10-23 05:32:50.000 296 454.19 7984.09 54139.02 88888.00 2011-10-23 05:33:00.000 296 454.09 7984.09 54139.02 88888.00 2011-10-23 05:33:10.000 296 453.77 7984.10 54138.78 88888.00 2011-10-23 05:33:20.000 296 453.35 7983.87 54138.54 88888.00 2011-10-23 05:33:30.000 296 453.25 7984.36 54138.78 88888.00 2011-10-23 05:33:40.000 296 453.04 7984.61 54138.29 88888.00 2011-10-23 05:33:50.000 296 453.04 7985.09 54138.53 88888.00 2011-10-23 05:34:00.000 296 452.83 7985.59 54138.53 88888.00 2011-10-23 05:34:10.000 296 452.73 7985.35 54138.04 88888.00 2011-10-23 05:34:20.000 296 452.83 7985.59 54138.29 88888.00 2011-10-23 05:34:30.000 296 452.83 7985.83 54138.29 88888.00 2011-10-23 05:34:40.000 296 452.94 7985.83 54138.29 88888.00 2011-10-23 05:34:50.000 296 453.04 7985.58 54138.53 88888.00 2011-10-23 05:35:00.000 296 453.04 7985.58 54138.53 88888.00 2011-10-23 05:35:10.000 296 453.04 7985.83 54138.29 88888.00 2011-10-23 05:35:20.000 296 453.05 7986.07 54138.53 88888.00 2011-10-23 05:35:30.000 296 453.15 7986.07 54138.77 88888.00 2011-10-23 05:35:40.000 296 453.26 7986.07 54138.77 88888.00 2011-10-23 05:35:50.000 296 453.47 7986.06 54138.77 88888.00 2011-10-23 05:36:00.000 296 453.57 7986.06 54139.02 88888.00 2011-10-23 05:36:10.000 296 453.67 7985.81 54139.02 88888.00 2011-10-23 05:36:20.000 296 453.88 7985.56 54139.26 88888.00 2011-10-23 05:36:30.000 296 453.88 7985.32 54139.51 88888.00 2011-10-23 05:36:40.000 296 453.99 7985.31 54139.51 88888.00 2011-10-23 05:36:50.000 296 453.99 7985.56 54139.75 88888.00 2011-10-23 05:37:00.000 296 454.20 7985.80 54140.00 88888.00 2011-10-23 05:37:10.000 296 454.52 7985.79 54140.48 88888.00 2011-10-23 05:37:20.000 296 454.62 7985.79 54140.48 88888.00 2011-10-23 05:37:30.000 296 454.93 7985.54 54140.73 88888.00 2011-10-23 05:37:40.000 296 455.14 7985.04 54140.73 88888.00 2011-10-23 05:37:50.000 296 455.56 7984.79 54140.97 88888.00 2011-10-23 05:38:00.000 296 455.77 7984.05 54140.98 88888.00 2011-10-23 05:38:10.000 296 455.98 7983.55 54140.98 88888.00 2011-10-23 05:38:20.000 296 456.29 7982.33 54140.98 88888.00 2011-10-23 05:38:30.000 296 456.39 7981.34 54140.50 88888.00 2011-10-23 05:38:40.000 296 456.59 7980.36 54140.26 88888.00 2011-10-23 05:38:50.000 296 456.80 7979.38 54140.02 88888.00 2011-10-23 05:39:00.000 296 456.90 7978.64 54139.53 88888.00 2011-10-23 05:39:10.000 296 457.11 7978.15 54139.29 88888.00 2011-10-23 05:39:20.000 296 457.10 7977.41 54138.80 88888.00 2011-10-23 05:39:30.000 296 457.20 7976.43 54138.56 88888.00 2011-10-23 05:39:40.000 296 457.31 7976.19 54138.56 88888.00 2011-10-23 05:39:50.000 296 457.41 7975.94 54138.32 88888.00 2011-10-23 05:40:00.000 296 457.41 7975.21 54137.83 88888.00 2011-10-23 05:40:10.000 296 457.62 7975.20 54137.83 88888.00 2011-10-23 05:40:20.000 296 457.72 7975.20 54138.08 88888.00 2011-10-23 05:40:30.000 296 457.93 7974.95 54138.08 88888.00 2011-10-23 05:40:40.000 296 458.25 7974.94 54138.08 88888.00 2011-10-23 05:40:50.000 296 458.56 7974.93 54138.32 88888.00 2011-10-23 05:41:00.000 296 458.56 7974.69 54138.08 88888.00 2011-10-23 05:41:10.000 296 458.88 7974.44 54138.32 88888.00 2011-10-23 05:41:20.000 296 459.19 7974.19 54138.57 88888.00 2011-10-23 05:41:30.000 296 459.72 7973.93 54138.81 88888.00 2011-10-23 05:41:40.000 296 460.24 7973.43 54139.06 88888.00 2011-10-23 05:41:50.000 296 460.45 7972.45 54139.06 88888.00 2011-10-23 05:42:00.000 296 460.76 7971.95 54139.31 88888.00 2011-10-23 05:42:10.000 296 460.65 7971.22 54139.31 88888.00 2011-10-23 05:42:20.000 296 460.96 7970.48 54139.55 88888.00 2011-10-23 05:42:30.000 296 461.39 7970.48 54140.29 88888.00 2011-10-23 05:42:40.000 296 461.70 7970.47 54140.53 88888.00 2011-10-23 05:42:50.000 296 462.12 7970.21 54140.53 88888.00 2011-10-23 05:43:00.000 296 462.44 7970.70 54140.77 88888.00 2011-10-23 05:43:10.000 296 462.75 7970.44 54140.29 88888.00 2011-10-23 05:43:20.000 296 462.65 7970.20 54140.04 88888.00 2011-10-23 05:43:30.000 296 462.44 7969.72 54139.31 88888.00 2011-10-23 05:43:40.000 296 462.44 7969.72 54139.31 88888.00 2011-10-23 05:43:50.000 296 462.11 7968.50 54138.34 88888.00 2011-10-23 05:44:00.000 296 462.32 7968.25 54138.34 88888.00 2011-10-23 05:44:10.000 296 462.43 7967.76 54137.85 88888.00 2011-10-23 05:44:20.000 296 462.64 7967.75 54137.37 88888.00 2011-10-23 05:44:30.000 296 462.85 7968.24 54137.36 88888.00 2011-10-23 05:44:40.000 296 463.06 7968.96 54137.61 88888.00 2011-10-23 05:44:50.000 296 463.17 7969.45 54137.85 88888.00 2011-10-23 05:45:00.000 296 462.96 7969.94 54137.60 88888.00 2011-10-23 05:45:10.000 296 462.86 7969.94 54137.36 88888.00 2011-10-23 05:45:20.000 296 462.75 7970.19 54137.36 88888.00 2011-10-23 05:45:30.000 296 462.43 7969.46 54136.87 88888.00 2011-10-23 05:45:40.000 296 462.44 7969.71 54137.12 88888.00 2011-10-23 05:45:50.000 296 462.33 7969.71 54136.87 88888.00 2011-10-23 05:46:00.000 296 462.33 7969.71 54136.63 88888.00 2011-10-23 05:46:10.000 296 462.12 7969.22 54136.14 88888.00 2011-10-23 05:46:20.000 296 462.12 7968.98 54136.14 88888.00 2011-10-23 05:46:30.000 296 461.80 7968.50 54135.41 88888.00 2011-10-23 05:46:40.000 296 461.59 7968.50 54135.17 88888.00 2011-10-23 05:46:50.000 296 461.27 7968.51 54134.92 88888.00 2011-10-23 05:47:00.000 296 460.85 7968.52 54134.43 88888.00 2011-10-23 05:47:10.000 296 460.43 7968.53 54134.19 88888.00 2011-10-23 05:47:20.000 296 460.01 7968.29 54133.70 88888.00 2011-10-23 05:47:30.000 296 459.80 7968.78 54133.70 88888.00 2011-10-23 05:47:40.000 296 459.38 7968.55 54132.97 88888.00 2011-10-23 05:47:50.000 296 459.27 7969.28 54132.97 88888.00 2011-10-23 05:48:00.000 296 458.85 7969.54 54132.72 88888.00 2011-10-23 05:48:10.000 296 458.54 7970.28 54132.72 88888.00 2011-10-23 05:48:20.000 296 458.12 7970.78 54132.47 88888.00 2011-10-23 05:48:30.000 296 457.70 7971.52 54132.47 88888.00 2011-10-23 05:48:40.000 296 457.18 7972.26 54132.23 88888.00 2011-10-23 05:48:50.000 296 456.66 7972.52 54131.98 88888.00 2011-10-23 05:49:00.000 296 456.45 7973.02 54131.98 88888.00 2011-10-23 05:49:10.000 296 456.35 7973.75 54131.98 88888.00 2011-10-23 05:49:20.000 296 456.03 7973.76 54131.49 88888.00 2011-10-23 05:49:30.000 296 456.04 7974.49 54131.73 88888.00 2011-10-23 05:49:40.000 296 455.93 7974.74 54131.73 88888.00 2011-10-23 05:49:50.000 296 455.83 7974.98 54131.73 88888.00 2011-10-23 05:50:00.000 296 455.83 7975.47 54131.73 88888.00 2011-10-23 05:50:10.000 296 455.73 7976.21 54131.72 88888.00 2011-10-23 05:50:20.000 296 455.63 7976.70 54131.97 88888.00 2011-10-23 05:50:30.000 296 455.52 7977.19 54132.21 88888.00 2011-10-23 05:50:40.000 296 455.42 7977.68 54131.96 88888.00 2011-10-23 05:50:50.000 296 455.53 7978.17 54131.96 88888.00 2011-10-23 05:51:00.000 296 455.53 7978.41 54132.45 88888.00 2011-10-23 05:51:10.000 296 455.42 7978.42 54132.21 88888.00 2011-10-23 05:51:20.000 296 455.53 7978.90 54132.20 88888.00 2011-10-23 05:51:30.000 296 455.53 7978.90 54132.45 88888.00 2011-10-23 05:51:40.000 296 455.85 7979.38 54132.94 88888.00 2011-10-23 05:51:50.000 296 455.74 7979.14 54132.69 88888.00 2011-10-23 05:52:00.000 296 455.85 7978.89 54132.69 88888.00 2011-10-23 05:52:10.000 296 456.16 7979.13 54133.18 88888.00 2011-10-23 05:52:20.000 296 456.27 7979.13 54132.94 88888.00 2011-10-23 05:52:30.000 296 456.59 7979.61 54133.67 88888.00 2011-10-23 05:52:40.000 296 456.48 7979.12 54133.42 88888.00 2011-10-23 05:52:50.000 296 456.69 7978.63 54133.18 88888.00 2011-10-23 05:53:00.000 296 457.22 7979.10 54133.91 88888.00 2011-10-23 05:53:10.000 296 457.11 7978.62 54133.67 88888.00 2011-10-23 05:53:20.000 296 457.31 7977.88 54133.67 88888.00 2011-10-23 05:53:30.000 296 457.52 7977.63 54133.92 88888.00 2011-10-23 05:53:40.000 296 457.52 7977.14 54133.92 88888.00 2011-10-23 05:53:50.000 296 457.62 7976.41 54133.68 88888.00 2011-10-23 05:54:00.000 296 457.73 7975.67 54133.68 88888.00 2011-10-23 05:54:10.000 296 458.04 7974.93 54133.68 88888.00 2011-10-23 05:54:20.000 296 458.25 7974.44 54133.68 88888.00 2011-10-23 05:54:30.000 296 458.56 7974.43 54134.42 88888.00 2011-10-23 05:54:40.000 296 458.56 7974.19 54134.66 88888.00 2011-10-23 05:54:50.000 296 458.56 7973.70 54134.66 88888.00 2011-10-23 05:55:00.000 296 458.55 7972.97 54134.91 88888.00 2011-10-23 05:55:10.000 296 458.77 7973.45 54135.39 88888.00 2011-10-23 05:55:20.000 296 458.87 7973.70 54135.88 88888.00 2011-10-23 05:55:30.000 296 458.98 7974.18 54136.13 88888.00 2011-10-23 05:55:40.000 296 459.19 7974.42 54136.37 88888.00 2011-10-23 05:55:50.000 296 459.30 7974.42 54136.61 88888.00 2011-10-23 05:56:00.000 296 459.61 7974.17 54136.86 88888.00 2011-10-23 05:56:10.000 296 459.61 7973.68 54136.37 88888.00 2011-10-23 05:56:20.000 296 459.61 7973.19 54136.13 88888.00 2011-10-23 05:56:30.000 296 459.71 7972.70 54135.89 88888.00 2011-10-23 05:56:40.000 296 459.60 7972.46 54135.40 88888.00 2011-10-23 05:56:50.000 296 459.39 7971.73 54134.67 88888.00 2011-10-23 05:57:00.000 296 459.28 7971.48 54134.42 88888.00 2011-10-23 05:57:10.000 296 459.07 7971.24 54134.18 88888.00 2011-10-23 05:57:20.000 296 458.97 7971.49 54134.18 88888.00 2011-10-23 05:57:30.000 296 458.76 7971.74 54134.18 88888.00 2011-10-23 05:57:40.000 296 458.76 7972.23 54134.42 88888.00 2011-10-23 05:57:50.000 296 458.45 7972.48 54134.42 88888.00 2011-10-23 05:58:00.000 296 458.45 7972.97 54134.91 88888.00 2011-10-23 05:58:10.000 296 458.45 7973.22 54135.40 88888.00 2011-10-23 05:58:20.000 296 458.34 7972.98 54135.40 88888.00 2011-10-23 05:58:30.000 296 458.56 7973.22 54135.88 88888.00 2011-10-23 05:58:40.000 296 458.66 7972.97 54136.37 88888.00 2011-10-23 05:58:50.000 296 458.76 7972.48 54136.13 88888.00 2011-10-23 05:59:00.000 296 459.08 7972.47 54136.13 88888.00 2011-10-23 05:59:10.000 296 459.29 7972.47 54135.89 88888.00 2011-10-23 05:59:20.000 296 459.39 7972.46 54135.64 88888.00 2011-10-23 05:59:30.000 296 459.50 7972.46 54135.40 88888.00 2011-10-23 05:59:40.000 296 459.71 7972.70 54135.64 88888.00 2011-10-23 05:59:50.000 296 459.92 7972.69 54135.64 88888.00 2011-10-23 06:00:00.000 296 460.13 7972.69 54135.40 88888.00 2011-10-23 06:00:10.000 296 460.13 7972.44 54134.91 88888.00 2011-10-23 06:00:20.000 296 460.24 7972.68 54134.66 88888.00 2011-10-23 06:00:30.000 296 460.13 7972.20 54134.18 88888.00 2011-10-23 06:00:40.000 296 460.13 7971.95 54134.18 88888.00 2011-10-23 06:00:50.000 296 460.13 7971.71 54133.94 88888.00 2011-10-23 06:01:00.000 296 460.02 7971.46 54133.69 88888.00 2011-10-23 06:01:10.000 296 460.13 7971.22 54133.69 88888.00 2011-10-23 06:01:20.000 296 460.23 7971.46 54133.45 88888.00 2011-10-23 06:01:30.000 296 460.02 7970.97 54133.21 88888.00 2011-10-23 06:01:40.000 296 459.91 7970.98 54132.96 88888.00 2011-10-23 06:01:50.000 296 459.70 7971.22 54132.72 88888.00 2011-10-23 06:02:00.000 296 459.60 7971.72 54132.71 88888.00 2011-10-23 06:02:10.000 296 459.39 7971.96 54132.47 88888.00 2011-10-23 06:02:20.000 296 459.18 7972.46 54132.47 88888.00 2011-10-23 06:02:30.000 296 458.66 7972.47 54131.49 88888.00 2011-10-23 06:02:40.000 296 458.34 7972.72 54131.25 88888.00 2011-10-23 06:02:50.000 296 457.61 7972.73 54130.27 88888.00 2011-10-23 06:03:00.000 296 456.87 7973.00 54129.54 88888.00 2011-10-23 06:03:10.000 296 456.45 7973.01 54129.05 88888.00 2011-10-23 06:03:20.000 296 456.13 7973.01 54128.80 88888.00 2011-10-23 06:03:30.000 296 456.14 7973.50 54128.80 88888.00 2011-10-23 06:03:40.000 296 456.03 7973.99 54128.56 88888.00 2011-10-23 06:03:50.000 296 455.72 7975.22 54128.80 88888.00 2011-10-23 06:04:00.000 296 455.10 7976.22 54128.79 88888.00 2011-10-23 06:04:10.000 296 454.15 7976.00 54128.31 88888.00 2011-10-23 06:04:20.000 296 453.73 7975.52 54128.06 88888.00 2011-10-23 06:04:30.000 296 453.72 7975.28 54128.31 88888.00 2011-10-23 06:04:40.000 296 453.93 7975.03 54128.55 88888.00 2011-10-23 06:04:50.000 296 454.25 7974.53 54128.80 88888.00 2011-10-23 06:05:00.000 296 454.56 7973.79 54128.80 88888.00 2011-10-23 06:05:10.000 296 454.97 7972.80 54128.32 88888.00 2011-10-23 06:05:20.000 296 455.50 7972.05 54128.32 88888.00 2011-10-23 06:05:30.000 296 456.45 7972.27 54129.05 88888.00 2011-10-23 06:05:40.000 296 457.08 7972.01 54129.05 88888.00 2011-10-23 06:05:50.000 296 458.02 7972.23 54129.78 88888.00 2011-10-23 06:06:00.000 296 458.87 7972.46 54130.52 88888.00 2011-10-23 06:06:10.000 296 459.82 7972.93 54131.73 88888.00 2011-10-23 06:06:20.000 296 460.56 7973.89 54132.95 88888.00 2011-10-23 06:06:30.000 296 460.88 7974.62 54133.44 88888.00 2011-10-23 06:06:40.000 296 461.41 7975.58 54134.41 88888.00 2011-10-23 06:06:50.000 296 461.51 7975.83 54135.39 88888.00 2011-10-23 06:07:00.000 296 461.62 7976.07 54135.87 88888.00 2011-10-23 06:07:10.000 296 461.73 7976.31 54136.36 88888.00 2011-10-23 06:07:20.000 296 462.04 7976.80 54137.34 88888.00 2011-10-23 06:07:30.000 296 462.26 7976.80 54137.83 88888.00 2011-10-23 06:07:40.000 296 462.26 7976.80 54138.31 88888.00 2011-10-23 06:07:50.000 296 462.25 7976.55 54138.56 88888.00 2011-10-23 06:08:00.000 296 462.04 7976.56 54138.31 88888.00 2011-10-23 06:08:10.000 296 461.94 7976.56 54138.56 88888.00 2011-10-23 06:08:20.000 296 461.62 7975.59 54137.83 88888.00 2011-10-23 06:08:30.000 296 461.40 7974.86 54137.34 88888.00 2011-10-23 06:08:40.000 296 460.98 7973.40 54136.62 88888.00 2011-10-23 06:08:50.000 296 460.66 7971.94 54135.89 88888.00 2011-10-23 06:09:00.000 296 460.44 7971.46 54135.65 88888.00 2011-10-23 06:09:10.000 296 460.23 7970.98 54135.40 88888.00 2011-10-23 06:09:20.000 296 460.02 7970.98 54135.16 88888.00 2011-10-23 06:09:30.000 296 459.81 7970.98 54134.91 88888.00 2011-10-23 06:09:40.000 296 459.60 7970.99 54134.18 88888.00 2011-10-23 06:09:50.000 296 459.39 7970.75 54133.69 88888.00 2011-10-23 06:10:00.000 296 459.49 7970.74 54133.69 88888.00 2011-10-23 06:10:10.000 296 459.39 7970.75 54133.21 88888.00 2011-10-23 06:10:20.000 296 459.28 7970.50 54132.96 88888.00 2011-10-23 06:10:30.000 296 459.18 7970.75 54133.21 88888.00 2011-10-23 06:10:40.000 296 458.86 7971.00 54132.96 88888.00 2011-10-23 06:10:50.000 296 458.97 7971.73 54133.20 88888.00 2011-10-23 06:11:00.000 296 459.07 7971.73 54133.45 88888.00 2011-10-23 06:11:10.000 296 459.29 7971.72 54133.20 88888.00 2011-10-23 06:11:20.000 296 459.39 7971.48 54133.20 88888.00 2011-10-23 06:11:30.000 296 459.39 7971.72 54132.96 88888.00 2011-10-23 06:11:40.000 296 459.18 7971.24 54132.23 88888.00 2011-10-23 06:11:50.000 296 459.39 7971.47 54132.23 88888.00 2011-10-23 06:12:00.000 296 459.18 7970.99 54131.50 88888.00 2011-10-23 06:12:10.000 296 459.18 7970.99 54130.76 88888.00 2011-10-23 06:12:20.000 296 459.39 7971.23 54130.76 88888.00 2011-10-23 06:12:30.000 296 459.60 7971.71 54130.76 88888.00 2011-10-23 06:12:40.000 296 459.92 7972.19 54130.52 88888.00 2011-10-23 06:12:50.000 296 460.24 7972.43 54130.52 88888.00 2011-10-23 06:13:00.000 296 460.55 7972.66 54130.03 88888.00 2011-10-23 06:13:10.000 296 460.77 7973.14 54129.78 88888.00 2011-10-23 06:13:20.000 296 460.98 7973.38 54129.05 88888.00 2011-10-23 06:13:30.000 296 461.19 7973.62 54128.31 88888.00 2011-10-23 06:13:40.000 296 461.40 7973.61 54127.58 88888.00 2011-10-23 06:13:50.000 296 461.50 7973.36 54126.61 88888.00 2011-10-23 06:14:00.000 296 461.71 7973.11 54125.63 88888.00 2011-10-23 06:14:10.000 296 461.92 7973.34 54124.90 88888.00 2011-10-23 06:14:20.000 296 462.03 7973.58 54124.16 88888.00 2011-10-23 06:14:30.000 296 462.03 7973.34 54123.19 88888.00 2011-10-23 06:14:40.000 296 462.35 7973.57 54122.94 88888.00 2011-10-23 06:14:50.000 296 462.66 7973.32 54122.21 88888.00 2011-10-23 06:15:00.000 296 462.77 7973.32 54121.97 88888.00 2011-10-23 06:15:10.000 296 462.77 7973.07 54121.48 88888.00 2011-10-23 06:15:20.000 296 462.55 7972.34 54120.75 88888.00 2011-10-23 06:15:30.000 296 462.66 7971.85 54120.51 88888.00 2011-10-23 06:15:40.000 296 462.76 7971.36 54120.51 88888.00 2011-10-23 06:15:50.000 296 462.54 7970.14 54119.78 88888.00 2011-10-23 06:16:00.000 296 462.43 7969.17 54119.54 88888.00 2011-10-23 06:16:10.000 296 462.64 7968.67 54119.30 88888.00 2011-10-23 06:16:20.000 296 462.75 7968.67 54119.05 88888.00 2011-10-23 06:16:30.000 296 462.64 7968.67 54118.81 88888.00 2011-10-23 06:16:40.000 296 462.43 7968.92 54118.56 88888.00 2011-10-23 06:16:50.000 296 462.54 7969.40 54118.32 88888.00 2011-10-23 06:17:00.000 296 462.54 7969.65 54117.83 88888.00 2011-10-23 06:17:10.000 296 462.33 7970.14 54117.58 88888.00 2011-10-23 06:17:20.000 296 462.34 7971.12 54117.82 88888.00 2011-10-23 06:17:30.000 296 462.02 7971.37 54117.58 88888.00 2011-10-23 06:17:40.000 296 461.81 7971.37 54117.82 88888.00 2011-10-23 06:17:50.000 296 461.39 7971.87 54117.82 88888.00 2011-10-23 06:18:00.000 296 460.87 7971.88 54117.58 88888.00 2011-10-23 06:18:10.000 296 460.55 7972.13 54117.58 88888.00 2011-10-23 06:18:20.000 296 460.03 7972.39 54117.33 88888.00 2011-10-23 06:18:30.000 296 459.61 7972.64 54117.09 88888.00 2011-10-23 06:18:40.000 296 459.19 7973.14 54117.09 88888.00 2011-10-23 06:18:50.000 296 458.77 7973.64 54116.84 88888.00 2011-10-23 06:19:00.000 296 458.24 7974.14 54116.84 88888.00 2011-10-23 06:19:10.000 296 457.93 7974.39 54117.08 88888.00 2011-10-23 06:19:20.000 296 457.40 7974.41 54116.84 88888.00 2011-10-23 06:19:30.000 296 457.09 7974.17 54116.59 88888.00 2011-10-23 06:19:40.000 296 456.66 7973.94 54115.86 88888.00 2011-10-23 06:19:50.000 296 456.24 7974.19 54115.62 88888.00 2011-10-23 06:20:00.000 296 455.61 7973.96 54115.13 88888.00 2011-10-23 06:20:10.000 296 455.09 7973.98 54114.89 88888.00 2011-10-23 06:20:20.000 296 454.46 7974.24 54114.40 88888.00 2011-10-23 06:20:30.000 296 454.04 7974.49 54114.40 88888.00 2011-10-23 06:20:40.000 296 453.51 7974.75 54113.91 88888.00 2011-10-23 06:20:50.000 296 452.88 7974.77 54113.66 88888.00 2011-10-23 06:21:00.000 296 452.46 7975.27 54113.42 88888.00 2011-10-23 06:21:10.000 296 451.94 7975.77 54113.42 88888.00 2011-10-23 06:21:20.000 296 451.63 7976.51 54113.66 88888.00 2011-10-23 06:21:30.000 296 451.32 7977.50 54113.90 88888.00 2011-10-23 06:21:40.000 296 451.21 7977.99 54113.90 88888.00 2011-10-23 06:21:50.000 296 451.00 7978.24 54113.65 88888.00 2011-10-23 06:22:00.000 296 450.80 7978.49 54113.41 88888.00 2011-10-23 06:22:10.000 296 450.69 7978.98 54113.41 88888.00 2011-10-23 06:22:20.000 296 450.70 7979.96 54113.16 88888.00 2011-10-23 06:22:30.000 296 450.70 7980.94 54113.40 88888.00 2011-10-23 06:22:40.000 296 450.60 7981.43 54113.40 88888.00 2011-10-23 06:22:50.000 296 450.71 7982.40 54113.64 88888.00 2011-10-23 06:23:00.000 296 450.61 7983.38 54113.88 88888.00 2011-10-23 06:23:10.000 296 450.72 7984.35 54114.12 88888.00 2011-10-23 06:23:20.000 296 450.62 7985.09 54114.36 88888.00 2011-10-23 06:23:30.000 296 450.31 7985.34 54114.12 88888.00 2011-10-23 06:23:40.000 296 450.21 7986.08 54114.60 88888.00 2011-10-23 06:23:50.000 296 450.00 7986.09 54114.36 88888.00 2011-10-23 06:24:00.000 296 450.00 7986.82 54114.60 88888.00 2011-10-23 06:24:10.000 296 449.90 7986.82 54114.60 88888.00 2011-10-23 06:24:20.000 296 449.90 7986.58 54114.36 88888.00 2011-10-23 06:24:30.000 296 449.79 7986.09 54113.87 88888.00 2011-10-23 06:24:40.000 296 450.00 7985.84 54114.36 88888.00 2011-10-23 06:24:50.000 296 450.10 7985.60 54114.36 88888.00 2011-10-23 06:25:00.000 296 450.20 7985.10 54113.87 88888.00 2011-10-23 06:25:10.000 296 450.31 7984.86 54113.88 88888.00 2011-10-23 06:25:20.000 296 450.31 7984.86 54113.88 88888.00 2011-10-23 06:25:30.000 296 450.30 7984.37 54113.88 88888.00 2011-10-23 06:25:40.000 296 450.41 7984.37 54114.37 88888.00 2011-10-23 06:25:50.000 296 450.30 7983.63 54113.88 88888.00 2011-10-23 06:26:00.000 296 450.40 7983.39 54113.88 88888.00 2011-10-23 06:26:10.000 296 450.61 7983.38 54114.12 88888.00 2011-10-23 06:26:20.000 296 450.72 7983.62 54114.61 88888.00 2011-10-23 06:26:30.000 296 450.72 7983.87 54114.86 88888.00 2011-10-23 06:26:40.000 296 450.62 7983.87 54114.61 88888.00 2011-10-23 06:26:50.000 296 450.72 7984.11 54114.85 88888.00 2011-10-23 06:27:00.000 296 450.51 7983.88 54114.86 88888.00 2011-10-23 06:27:10.000 296 450.83 7984.36 54115.34 88888.00 2011-10-23 06:27:20.000 296 450.62 7984.12 54115.34 88888.00 2011-10-23 06:27:30.000 296 450.40 7983.64 54115.10 88888.00 2011-10-23 06:27:40.000 296 450.62 7984.36 54115.59 88888.00 2011-10-23 06:27:50.000 296 450.41 7984.37 54115.83 88888.00 2011-10-23 06:28:00.000 296 450.41 7984.37 54116.07 88888.00 2011-10-23 06:28:10.000 296 450.51 7984.37 54116.32 88888.00 2011-10-23 06:28:20.000 296 450.62 7984.61 54116.81 88888.00 2011-10-23 06:28:30.000 296 450.62 7984.85 54116.81 88888.00 2011-10-23 06:28:40.000 296 450.52 7984.86 54117.29 88888.00 2011-10-23 06:28:50.000 296 450.31 7984.87 54117.29 88888.00 2011-10-23 06:29:00.000 296 450.31 7985.11 54117.78 88888.00 2011-10-23 06:29:10.000 296 450.10 7985.12 54117.78 88888.00 2011-10-23 06:29:20.000 296 449.99 7985.12 54118.03 88888.00 2011-10-23 06:29:30.000 296 449.78 7984.89 54118.27 88888.00 2011-10-23 06:29:40.000 296 449.67 7984.64 54118.03 88888.00 2011-10-23 06:29:50.000 296 449.57 7984.65 54118.27 88888.00 2011-10-23 06:30:00.000 296 449.36 7984.41 54118.27 88888.00 2011-10-23 06:30:10.000 296 449.15 7984.17 54118.27 88888.00 2011-10-23 06:30:20.000 296 448.93 7983.93 54117.78 88888.00 2011-10-23 06:30:30.000 296 449.04 7984.42 54118.03 88888.00 2011-10-23 06:30:40.000 296 449.04 7984.66 54118.03 88888.00 2011-10-23 06:30:50.000 296 449.26 7985.64 54118.51 88888.00 2011-10-23 06:31:00.000 296 449.26 7985.88 54118.51 88888.00 2011-10-23 06:31:10.000 296 449.37 7986.37 54118.75 88888.00 2011-10-23 06:31:20.000 296 449.37 7986.61 54118.75 88888.00 2011-10-23 06:31:30.000 296 449.59 7987.82 54118.99 88888.00 2011-10-23 06:31:40.000 296 449.70 7988.80 54119.23 88888.00 2011-10-23 06:31:50.000 296 449.81 7989.77 54119.72 88888.00 2011-10-23 06:32:00.000 296 449.81 7990.50 54119.72 88888.00 2011-10-23 06:32:10.000 296 449.82 7991.48 54120.45 88888.00 2011-10-23 06:32:20.000 296 449.72 7991.73 54120.20 88888.00 2011-10-23 06:32:30.000 296 449.82 7992.22 54120.93 88888.00 2011-10-23 06:32:40.000 296 449.51 7992.23 54120.44 88888.00 2011-10-23 06:32:50.000 296 449.40 7991.74 54120.20 88888.00 2011-10-23 06:33:00.000 296 449.40 7991.99 54120.44 88888.00 2011-10-23 06:33:10.000 296 449.29 7991.50 54120.45 88888.00 2011-10-23 06:33:20.000 296 449.29 7991.26 54120.20 88888.00 2011-10-23 06:33:30.000 296 449.19 7991.01 54120.20 88888.00 2011-10-23 06:33:40.000 296 449.08 7991.02 54120.20 88888.00 2011-10-23 06:33:50.000 296 448.98 7991.02 54119.96 88888.00 2011-10-23 06:34:00.000 296 448.98 7991.02 54119.96 88888.00 2011-10-23 06:34:10.000 296 448.87 7991.27 54119.96 88888.00 2011-10-23 06:34:20.000 296 448.66 7990.79 54119.72 88888.00 2011-10-23 06:34:30.000 296 448.55 7990.54 54119.23 88888.00 2011-10-23 06:34:40.000 296 448.55 7990.79 54119.72 88888.00 2011-10-23 06:34:50.000 296 448.24 7990.80 54119.23 88888.00 2011-10-23 06:35:00.000 296 448.03 7990.56 54119.23 88888.00 2011-10-23 06:35:10.000 296 447.92 7990.56 54119.47 88888.00 2011-10-23 06:35:20.000 296 447.71 7990.57 54119.47 88888.00 2011-10-23 06:35:30.000 296 447.61 7990.33 54119.47 88888.00 2011-10-23 06:35:40.000 296 447.39 7990.09 54119.23 88888.00 2011-10-23 06:35:50.000 296 447.50 7990.09 54119.47 88888.00 2011-10-23 06:36:00.000 296 447.29 7989.36 54119.23 88888.00 2011-10-23 06:36:10.000 296 447.18 7989.61 54119.72 88888.00 2011-10-23 06:36:20.000 296 447.07 7989.13 54119.23 88888.00 2011-10-23 06:36:30.000 296 447.18 7989.37 54119.72 88888.00 2011-10-23 06:36:40.000 296 447.07 7989.37 54119.97 88888.00 2011-10-23 06:36:50.000 296 446.97 7989.13 54120.21 88888.00 2011-10-23 06:37:00.000 296 447.07 7989.37 54120.45 88888.00 2011-10-23 06:37:10.000 296 447.08 7989.62 54120.94 88888.00 2011-10-23 06:37:20.000 296 447.08 7989.62 54121.19 88888.00 2011-10-23 06:37:30.000 296 447.18 7990.11 54121.92 88888.00 2011-10-23 06:37:40.000 296 447.08 7990.11 54122.40 88888.00 2011-10-23 06:37:50.000 296 446.97 7989.87 54122.40 88888.00 2011-10-23 06:38:00.000 296 447.18 7990.11 54123.14 88888.00 2011-10-23 06:38:10.000 296 447.29 7990.11 54123.62 88888.00 2011-10-23 06:38:20.000 296 447.18 7989.38 54123.63 88888.00 2011-10-23 06:38:30.000 296 447.50 7989.37 54124.60 88888.00 2011-10-23 06:38:40.000 296 447.70 7989.12 54125.09 88888.00 2011-10-23 06:38:50.000 296 447.81 7988.63 54125.34 88888.00 2011-10-23 06:39:00.000 296 448.12 7988.38 54125.83 88888.00 2011-10-23 06:39:10.000 296 448.43 7988.13 54126.56 88888.00 2011-10-23 06:39:20.000 296 448.64 7987.64 54127.05 88888.00 2011-10-23 06:39:30.000 296 448.85 7987.14 54127.30 88888.00 2011-10-23 06:39:40.000 296 448.95 7987.14 54127.78 88888.00 2011-10-23 06:39:50.000 296 449.06 7986.65 54128.27 88888.00 2011-10-23 06:40:00.000 296 449.37 7986.40 54129.01 88888.00 2011-10-23 06:40:10.000 296 449.58 7986.15 54129.74 88888.00 2011-10-23 06:40:20.000 296 449.78 7985.65 54129.74 88888.00 2011-10-23 06:40:30.000 296 450.00 7985.65 54130.47 88888.00 2011-10-23 06:40:40.000 296 450.31 7985.64 54130.72 88888.00 2011-10-23 06:40:50.000 296 450.42 7985.64 54131.21 88888.00 2011-10-23 06:41:00.000 296 450.84 7986.12 54131.94 88888.00 2011-10-23 06:41:10.000 296 451.16 7986.60 54132.42 88888.00 2011-10-23 06:41:20.000 296 451.37 7986.59 54132.67 88888.00 2011-10-23 06:41:30.000 296 451.58 7986.83 54133.16 88888.00 2011-10-23 06:41:40.000 296 451.68 7986.58 54133.16 88888.00 2011-10-23 06:41:50.000 296 452.00 7986.58 54133.89 88888.00 2011-10-23 06:42:00.000 296 451.99 7985.84 54133.89 88888.00 2011-10-23 06:42:10.000 296 451.99 7984.87 54133.65 88888.00 2011-10-23 06:42:20.000 296 452.20 7984.62 54133.65 88888.00 2011-10-23 06:42:30.000 296 452.40 7984.12 54133.90 88888.00 2011-10-23 06:42:40.000 296 452.40 7983.63 54133.90 88888.00 2011-10-23 06:42:50.000 296 452.61 7982.90 54133.90 88888.00 2011-10-23 06:43:00.000 296 452.82 7982.65 54134.15 88888.00 2011-10-23 06:43:10.000 296 452.92 7982.64 54134.39 88888.00 2011-10-23 06:43:20.000 296 453.03 7982.64 54134.39 88888.00 2011-10-23 06:43:30.000 296 453.03 7982.89 54134.63 88888.00 2011-10-23 06:43:40.000 296 453.03 7983.38 54135.36 88888.00 2011-10-23 06:43:50.000 296 452.93 7983.62 54135.36 88888.00 2011-10-23 06:44:00.000 296 452.72 7983.87 54135.61 88888.00 2011-10-23 06:44:10.000 296 452.62 7984.37 54135.85 88888.00 2011-10-23 06:44:20.000 296 452.41 7984.37 54135.61 88888.00 2011-10-23 06:44:30.000 296 452.09 7984.62 54135.12 88888.00 2011-10-23 06:44:40.000 296 451.99 7984.87 54135.12 88888.00 2011-10-23 06:44:50.000 296 451.57 7984.64 54134.38 88888.00 2011-10-23 06:45:00.000 296 451.47 7985.37 54134.38 88888.00 2011-10-23 06:45:10.000 296 451.15 7985.63 54134.14 88888.00 2011-10-23 06:45:20.000 296 450.94 7986.12 54134.14 88888.00 2011-10-23 06:45:30.000 296 450.84 7986.37 54133.65 88888.00 2011-10-23 06:45:40.000 296 450.63 7986.86 54133.16 88888.00 2011-10-23 06:45:50.000 296 450.64 7987.84 54133.40 88888.00 2011-10-23 06:46:00.000 296 450.43 7988.33 54133.15 88888.00 2011-10-23 06:46:10.000 296 450.01 7988.59 54132.66 88888.00 2011-10-23 06:46:20.000 296 449.91 7989.32 54132.90 88888.00 2011-10-23 06:46:30.000 296 449.60 7989.33 54132.90 88888.00 2011-10-23 06:46:40.000 296 449.07 7988.86 54132.17 88888.00 2011-10-23 06:46:50.000 296 448.97 7989.59 54132.17 88888.00 2011-10-23 06:47:00.000 296 448.86 7989.84 54131.93 88888.00 2011-10-23 06:47:10.000 296 448.76 7990.09 54131.93 88888.00 2011-10-23 06:47:20.000 296 448.87 7990.82 54131.92 88888.00 2011-10-23 06:47:30.000 296 448.76 7990.82 54131.68 88888.00 2011-10-23 06:47:40.000 296 448.77 7991.06 54131.92 88888.00 2011-10-23 06:47:50.000 296 449.08 7991.54 54131.92 88888.00 2011-10-23 06:48:00.000 296 449.19 7991.78 54132.16 88888.00 2011-10-23 06:48:10.000 296 449.61 7992.26 54132.41 88888.00 2011-10-23 06:48:20.000 296 450.03 7992.49 54132.89 88888.00 2011-10-23 06:48:30.000 296 450.46 7992.72 54133.14 88888.00 2011-10-23 06:48:40.000 296 450.88 7992.96 54133.63 88888.00 2011-10-23 06:48:50.000 296 451.40 7992.94 54133.87 88888.00 2011-10-23 06:49:00.000 296 451.82 7992.93 54134.11 88888.00 2011-10-23 06:49:10.000 296 452.13 7992.43 54134.12 88888.00 2011-10-23 06:49:20.000 296 452.76 7992.17 54134.36 88888.00 2011-10-23 06:49:30.000 296 453.18 7991.43 54134.12 88888.00 2011-10-23 06:49:40.000 296 453.81 7990.92 54134.36 88888.00 2011-10-23 06:49:50.000 296 454.44 7990.66 54134.36 88888.00 2011-10-23 06:50:00.000 296 454.96 7990.40 54134.37 88888.00 2011-10-23 06:50:10.000 296 455.48 7989.90 54134.37 88888.00 2011-10-23 06:50:20.000 296 456.01 7989.64 54134.37 88888.00 2011-10-23 06:50:30.000 296 456.53 7989.13 54134.37 88888.00 2011-10-23 06:50:40.000 296 457.16 7989.36 54134.61 88888.00 2011-10-23 06:50:50.000 296 457.47 7988.86 54134.13 88888.00 2011-10-23 06:51:00.000 296 457.57 7988.13 54133.40 88888.00 2011-10-23 06:51:10.000 296 457.89 7987.63 54133.15 88888.00 2011-10-23 06:51:20.000 296 458.20 7986.89 54132.91 88888.00 2011-10-23 06:51:30.000 296 458.30 7985.91 54132.18 88888.00 2011-10-23 06:51:40.000 296 458.51 7985.41 54131.70 88888.00 2011-10-23 06:51:50.000 296 458.50 7984.19 54130.97 88888.00 2011-10-23 06:52:00.000 296 458.81 7983.45 54130.72 88888.00 2011-10-23 06:52:10.000 296 458.92 7982.71 54130.48 88888.00 2011-10-23 06:52:20.000 296 458.80 7981.49 54130.00 88888.00 2011-10-23 06:52:30.000 296 458.80 7980.51 54129.51 88888.00 2011-10-23 06:52:40.000 296 458.59 7979.54 54129.03 88888.00 2011-10-23 06:52:50.000 296 458.16 7978.33 54128.30 88888.00 2011-10-23 06:53:00.000 296 457.73 7977.12 54128.06 88888.00 2011-10-23 06:53:10.000 296 457.63 7976.88 54128.06 88888.00 2011-10-23 06:53:20.000 296 457.20 7975.67 54127.33 88888.00 2011-10-23 06:53:30.000 296 456.99 7975.18 54127.09 88888.00 2011-10-23 06:53:40.000 296 456.77 7974.70 54127.09 88888.00 2011-10-23 06:53:50.000 296 456.67 7974.70 54127.09 88888.00 2011-10-23 06:54:00.000 296 456.67 7974.95 54127.09 88888.00 2011-10-23 06:54:10.000 296 456.57 7975.44 54126.84 88888.00 2011-10-23 06:54:20.000 296 456.46 7976.17 54126.60 88888.00 2011-10-23 06:54:30.000 296 456.25 7976.18 54126.11 88888.00 2011-10-23 06:54:40.000 296 456.26 7976.42 54126.11 88888.00 2011-10-23 06:54:50.000 296 456.15 7976.42 54125.38 88888.00 2011-10-23 06:55:00.000 296 455.94 7976.91 54125.13 88888.00 2011-10-23 06:55:10.000 296 455.63 7976.92 54124.40 88888.00 2011-10-23 06:55:20.000 296 455.52 7977.41 54124.64 88888.00 2011-10-23 06:55:30.000 296 455.21 7977.66 54124.40 88888.00 2011-10-23 06:55:40.000 296 455.10 7977.67 54124.40 88888.00 2011-10-23 06:55:50.000 296 455.11 7978.40 54124.39 88888.00 2011-10-23 06:56:00.000 296 455.11 7978.64 54124.39 88888.00 2011-10-23 06:56:10.000 296 455.32 7979.37 54124.88 88888.00 2011-10-23 06:56:20.000 296 455.22 7980.11 54125.36 88888.00 2011-10-23 06:56:30.000 296 455.23 7981.09 54126.09 88888.00 2011-10-23 06:56:40.000 296 455.34 7982.31 54126.58 88888.00 2011-10-23 06:56:50.000 296 455.45 7983.53 54127.55 88888.00 2011-10-23 06:57:00.000 296 455.45 7984.50 54127.79 88888.00 2011-10-23 06:57:10.000 296 455.56 7985.24 54128.52 88888.00 2011-10-23 06:57:20.000 296 455.67 7985.72 54128.76 88888.00 2011-10-23 06:57:30.000 296 455.68 7986.46 54129.01 88888.00 2011-10-23 06:57:40.000 296 455.89 7987.43 54129.25 88888.00 2011-10-23 06:57:50.000 296 456.00 7988.40 54129.49 88888.00 2011-10-23 06:58:00.000 296 455.90 7988.65 54129.49 88888.00 2011-10-23 06:58:10.000 296 456.00 7988.65 54129.98 88888.00 2011-10-23 06:58:20.000 296 456.22 7989.62 54130.71 88888.00 2011-10-23 06:58:30.000 296 456.43 7990.35 54131.44 88888.00 2011-10-23 06:58:40.000 296 456.75 7991.08 54132.41 88888.00 2011-10-23 06:58:50.000 296 456.96 7991.81 54133.38 88888.00 2011-10-23 06:59:00.000 296 457.17 7992.29 54133.87 88888.00 2011-10-23 06:59:10.000 296 457.60 7993.26 54134.60 88888.00 2011-10-23 06:59:20.000 296 457.91 7993.25 54134.60 88888.00 2011-10-23 06:59:30.000 296 458.23 7993.49 54135.09 88888.00 2011-10-23 06:59:40.000 296 458.44 7993.48 54135.33 88888.00 2011-10-23 06:59:50.000 296 458.44 7993.48 54135.09 88888.00 2011-10-23 07:00:00.000 296 458.65 7993.48 54135.09 88888.00 2011-10-23 07:00:10.000 296 458.75 7993.23 54134.60 88888.00 2011-10-23 07:00:20.000 296 458.86 7992.49 54134.36 88888.00 2011-10-23 07:00:30.000 296 458.85 7991.51 54133.39 88888.00 2011-10-23 07:00:40.000 296 459.27 7990.77 54132.90 88888.00 2011-10-23 07:00:50.000 296 459.37 7989.54 54131.68 88888.00 2011-10-23 07:01:00.000 296 459.68 7988.80 54130.95 88888.00 2011-10-23 07:01:10.000 296 459.78 7987.82 54129.98 88888.00 2011-10-23 07:01:20.000 296 459.77 7986.10 54128.76 88888.00 2011-10-23 07:01:30.000 296 459.77 7984.88 54127.79 88888.00 2011-10-23 07:01:40.000 296 459.34 7982.69 54125.84 88888.00 2011-10-23 07:01:50.000 296 458.91 7980.99 54124.63 88888.00 2011-10-23 07:02:00.000 296 458.16 7978.56 54123.17 88888.00 2011-10-23 07:02:10.000 296 457.31 7976.38 54121.96 88888.00 2011-10-23 07:02:20.000 296 456.35 7973.96 54120.50 88888.00 2011-10-23 07:02:30.000 296 455.60 7972.02 54119.77 88888.00 2011-10-23 07:02:40.000 296 454.75 7970.09 54119.05 88888.00 2011-10-23 07:02:50.000 296 453.69 7968.17 54118.32 88888.00 2011-10-23 07:03:00.000 296 453.05 7967.21 54117.59 88888.00 2011-10-23 07:03:10.000 296 452.52 7966.49 54117.11 88888.00 2011-10-23 07:03:20.000 296 452.30 7966.00 54116.38 88888.00 2011-10-23 07:03:30.000 296 452.62 7966.48 54116.37 88888.00 2011-10-23 07:03:40.000 296 452.52 7966.48 54115.64 88888.00 2011-10-23 07:03:50.000 296 452.31 7966.49 54114.67 88888.00 2011-10-23 07:04:00.000 296 452.31 7966.97 54114.66 88888.00 2011-10-23 07:04:10.000 296 452.21 7967.22 54114.42 88888.00 2011-10-23 07:04:20.000 296 452.42 7967.70 54114.42 88888.00 2011-10-23 07:04:30.000 296 452.63 7968.43 54114.66 88888.00 2011-10-23 07:04:40.000 296 452.64 7968.92 54114.90 88888.00 2011-10-23 07:04:50.000 296 452.64 7970.14 54115.63 88888.00 2011-10-23 07:05:00.000 296 452.55 7971.85 54116.36 88888.00 2011-10-23 07:05:10.000 296 452.45 7973.81 54117.08 88888.00 2011-10-23 07:05:20.000 296 452.47 7976.74 54117.56 88888.00 2011-10-23 07:05:30.000 296 452.59 7979.67 54118.53 88888.00 2011-10-23 07:05:40.000 296 452.82 7982.35 54119.01 88888.00 2011-10-23 07:05:50.000 296 452.93 7984.55 54119.49 88888.00 2011-10-23 07:06:00.000 296 453.26 7986.50 54119.97 88888.00 2011-10-23 07:06:10.000 296 453.47 7987.71 54119.97 88888.00 2011-10-23 07:06:20.000 296 453.69 7988.93 54120.45 88888.00 2011-10-23 07:06:30.000 296 453.80 7990.39 54120.94 88888.00 2011-10-23 07:06:40.000 296 453.81 7991.37 54120.93 88888.00 2011-10-23 07:06:50.000 296 454.03 7992.58 54121.66 88888.00 2011-10-23 07:07:00.000 296 454.45 7993.79 54122.15 88888.00 2011-10-23 07:07:10.000 296 454.77 7995.25 54122.88 88888.00 2011-10-23 07:07:20.000 296 455.10 7996.47 54124.09 88888.00 2011-10-23 07:07:30.000 296 454.78 7996.48 54124.09 88888.00 2011-10-23 07:07:40.000 296 454.78 7996.48 54124.34 88888.00 2011-10-23 07:07:50.000 296 454.68 7996.48 54124.58 88888.00 2011-10-23 07:08:00.000 296 454.47 7996.24 54124.58 88888.00 2011-10-23 07:08:10.000 296 454.47 7996.24 54124.34 88888.00 2011-10-23 07:08:20.000 296 454.68 7996.48 54124.82 88888.00 2011-10-23 07:08:30.000 296 454.67 7995.99 54124.58 88888.00 2011-10-23 07:08:40.000 296 454.56 7995.02 54124.34 88888.00 2011-10-23 07:08:50.000 296 454.56 7993.80 54124.35 88888.00 2011-10-23 07:09:00.000 296 454.44 7992.33 54123.86 88888.00 2011-10-23 07:09:10.000 296 454.12 7991.12 54123.38 88888.00 2011-10-23 07:09:20.000 296 454.01 7989.66 54123.14 88888.00 2011-10-23 07:09:30.000 296 453.90 7988.68 54122.90 88888.00 2011-10-23 07:09:40.000 296 453.79 7987.71 54122.90 88888.00 2011-10-23 07:09:50.000 296 453.57 7986.25 54122.66 88888.00 2011-10-23 07:10:00.000 296 453.46 7985.52 54122.66 88888.00 2011-10-23 07:10:10.000 296 452.93 7984.31 54121.93 88888.00 2011-10-23 07:10:20.000 296 452.61 7983.35 54121.69 88888.00 2011-10-23 07:10:30.000 296 452.08 7982.63 54121.21 88888.00 2011-10-23 07:10:40.000 296 451.66 7982.15 54121.21 88888.00 2011-10-23 07:10:50.000 296 451.12 7980.46 54120.97 88888.00 2011-10-23 07:11:00.000 296 450.69 7979.01 54120.97 88888.00 2011-10-23 07:11:10.000 296 450.37 7977.31 54120.74 88888.00 2011-10-23 07:11:20.000 296 450.47 7976.33 54121.47 88888.00 2011-10-23 07:11:30.000 296 450.46 7975.60 54121.96 88888.00 2011-10-23 07:11:40.000 296 450.25 7975.36 54122.69 88888.00 2011-10-23 07:11:50.000 296 449.83 7974.89 54123.18 88888.00 2011-10-23 07:12:00.000 296 449.40 7974.42 54123.67 88888.00 2011-10-23 07:12:10.000 296 448.98 7973.94 54123.92 88888.00 2011-10-23 07:12:20.000 296 448.56 7974.20 54124.41 88888.00 2011-10-23 07:12:30.000 296 447.93 7974.22 54124.41 88888.00 2011-10-23 07:12:40.000 296 447.51 7974.23 54124.41 88888.00 2011-10-23 07:12:50.000 296 447.52 7975.46 54125.38 88888.00 2011-10-23 07:13:00.000 296 447.31 7975.71 54125.38 88888.00 2011-10-23 07:13:10.000 296 447.42 7976.44 54125.87 88888.00 2011-10-23 07:13:20.000 296 447.74 7977.65 54126.35 88888.00 2011-10-23 07:13:30.000 296 447.96 7978.62 54126.35 88888.00 2011-10-23 07:13:40.000 296 448.17 7979.59 54126.83 88888.00 2011-10-23 07:13:50.000 296 448.60 7980.07 54126.83 88888.00 2011-10-23 07:14:00.000 296 449.13 7981.27 54127.56 88888.00 2011-10-23 07:14:10.000 296 449.66 7982.24 54128.29 88888.00 2011-10-23 07:14:20.000 296 450.09 7983.20 54129.02 88888.00 2011-10-23 07:14:30.000 296 450.72 7984.16 54129.75 88888.00 2011-10-23 07:14:40.000 296 451.04 7984.64 54130.23 88888.00 2011-10-23 07:14:50.000 296 451.68 7985.36 54131.21 88888.00 2011-10-23 07:15:00.000 296 452.10 7986.08 54131.69 88888.00 2011-10-23 07:15:10.000 296 452.52 7986.80 54132.42 88888.00 2011-10-23 07:15:20.000 296 452.95 7987.28 54132.91 88888.00 2011-10-23 07:15:30.000 296 453.48 7988.00 54133.64 88888.00 2011-10-23 07:15:40.000 296 453.58 7987.99 54133.40 88888.00 2011-10-23 07:15:50.000 296 454.01 7988.71 54133.88 88888.00 2011-10-23 07:16:00.000 296 454.00 7988.47 54133.64 88888.00 2011-10-23 07:16:10.000 296 454.22 7988.71 54133.64 88888.00 2011-10-23 07:16:20.000 296 454.32 7988.70 54133.15 88888.00 2011-10-23 07:16:30.000 296 454.32 7988.46 54132.42 88888.00 2011-10-23 07:16:40.000 296 454.63 7988.45 54132.17 88888.00 2011-10-23 07:16:50.000 296 454.84 7987.71 54131.69 88888.00 2011-10-23 07:17:00.000 296 454.84 7986.73 54130.96 88888.00 2011-10-23 07:17:10.000 296 455.04 7985.99 54130.23 88888.00 2011-10-23 07:17:20.000 296 454.93 7984.77 54129.50 88888.00 2011-10-23 07:17:30.000 296 454.93 7984.03 54129.01 88888.00 2011-10-23 07:17:40.000 296 454.92 7983.06 54128.53 88888.00 2011-10-23 07:17:50.000 296 454.92 7982.08 54127.80 88888.00 2011-10-23 07:18:00.000 296 454.91 7981.59 54127.80 88888.00 2011-10-23 07:18:10.000 296 454.91 7980.61 54127.56 88888.00 2011-10-23 07:18:20.000 296 455.22 7980.36 54128.05 88888.00 2011-10-23 07:18:30.000 296 455.54 7979.62 54127.81 88888.00 2011-10-23 07:18:40.000 296 455.64 7979.13 54127.81 88888.00 2011-10-23 07:18:50.000 296 455.63 7978.39 54127.32 88888.00 2011-10-23 07:19:00.000 296 455.74 7977.90 54126.84 88888.00 2011-10-23 07:19:10.000 296 455.84 7977.65 54126.84 88888.00 2011-10-23 07:19:20.000 296 455.73 7976.92 54125.86 88888.00 2011-10-23 07:19:30.000 296 455.63 7976.68 54125.86 88888.00 2011-10-23 07:19:40.000 296 455.41 7976.44 54125.38 88888.00 2011-10-23 07:19:50.000 296 455.41 7976.44 54125.13 88888.00 2011-10-23 07:20:00.000 296 455.10 7976.20 54124.16 88888.00 2011-10-23 07:20:10.000 296 455.10 7976.44 54123.42 88888.00 2011-10-23 07:20:20.000 296 454.99 7976.69 54122.69 88888.00 2011-10-23 07:20:30.000 296 454.89 7977.18 54121.96 88888.00 2011-10-23 07:20:40.000 296 454.79 7977.67 54121.22 88888.00 2011-10-23 07:20:50.000 296 454.47 7977.67 54120.00 88888.00 2011-10-23 07:21:00.000 296 454.37 7978.16 54119.27 88888.00 2011-10-23 07:21:10.000 296 454.16 7978.41 54118.78 88888.00 2011-10-23 07:21:20.000 296 454.06 7979.14 54118.29 88888.00 2011-10-23 07:21:30.000 296 453.75 7979.64 54117.80 88888.00 2011-10-23 07:21:40.000 296 453.65 7980.62 54117.55 88888.00 2011-10-23 07:21:50.000 296 453.44 7981.11 54117.06 88888.00 2011-10-23 07:22:00.000 296 453.23 7982.09 54117.06 88888.00 2011-10-23 07:22:10.000 296 453.14 7983.32 54117.05 88888.00 2011-10-23 07:22:20.000 296 452.72 7983.81 54116.32 88888.00 2011-10-23 07:22:30.000 296 452.51 7984.31 54116.07 88888.00 2011-10-23 07:22:40.000 296 452.30 7984.56 54115.83 88888.00 2011-10-23 07:22:50.000 296 452.09 7984.81 54115.58 88888.00 2011-10-23 07:23:00.000 296 451.78 7985.30 54115.09 88888.00 2011-10-23 07:23:10.000 296 451.46 7985.31 54114.85 88888.00 2011-10-23 07:23:20.000 296 451.47 7985.80 54114.60 88888.00 2011-10-23 07:23:30.000 296 451.15 7985.81 54113.87 88888.00 2011-10-23 07:23:40.000 296 450.63 7985.82 54113.14 88888.00 2011-10-23 07:23:50.000 296 450.21 7985.83 54112.65 88888.00 2011-10-23 07:24:00.000 296 449.89 7986.08 54111.92 88888.00 2011-10-23 07:24:10.000 296 449.37 7986.10 54111.67 88888.00 2011-10-23 07:24:20.000 296 448.95 7986.11 54111.19 88888.00 2011-10-23 07:24:30.000 296 448.63 7986.36 54110.94 88888.00 2011-10-23 07:24:40.000 296 448.21 7986.13 54110.45 88888.00 2011-10-23 07:24:50.000 296 447.90 7986.63 54110.21 88888.00 2011-10-23 07:25:00.000 296 447.69 7986.64 54109.96 88888.00 2011-10-23 07:25:10.000 296 447.48 7987.13 54110.21 88888.00 2011-10-23 07:25:20.000 296 447.27 7987.63 54110.20 88888.00 2011-10-23 07:25:30.000 296 447.17 7987.87 54110.20 88888.00 2011-10-23 07:25:40.000 296 446.96 7988.13 54110.20 88888.00 2011-10-23 07:25:50.000 296 446.86 7988.13 54109.96 88888.00 2011-10-23 07:26:00.000 296 446.86 7988.37 54109.71 88888.00 2011-10-23 07:26:10.000 296 446.86 7988.62 54109.71 88888.00 2011-10-23 07:26:20.000 296 446.76 7988.62 54109.47 88888.00 2011-10-23 07:26:30.000 296 446.54 7988.62 54109.23 88888.00 2011-10-23 07:26:40.000 296 446.55 7989.11 54109.47 88888.00 2011-10-23 07:26:50.000 296 446.34 7988.88 54108.98 88888.00 2011-10-23 07:27:00.000 296 446.44 7989.12 54109.22 88888.00 2011-10-23 07:27:10.000 296 446.44 7989.12 54109.22 88888.00 2011-10-23 07:27:20.000 296 446.76 7989.84 54110.20 88888.00 2011-10-23 07:27:30.000 296 446.98 7990.32 54110.68 88888.00 2011-10-23 07:27:40.000 296 447.19 7990.56 54110.68 88888.00 2011-10-23 07:27:50.000 296 447.61 7991.28 54111.66 88888.00 2011-10-23 07:28:00.000 296 448.14 7992.24 54112.39 88888.00 2011-10-23 07:28:10.000 296 448.56 7992.48 54112.88 88888.00 2011-10-23 07:28:20.000 296 448.88 7992.71 54113.36 88888.00 2011-10-23 07:28:30.000 296 449.09 7992.46 54113.36 88888.00 2011-10-23 07:28:40.000 296 449.40 7992.45 54113.61 88888.00 2011-10-23 07:28:50.000 296 449.83 7992.93 54114.34 88888.00 2011-10-23 07:29:00.000 296 450.36 7993.65 54115.31 88888.00 2011-10-23 07:29:10.000 296 450.99 7994.12 54116.29 88888.00 2011-10-23 07:29:20.000 296 451.62 7995.08 54117.26 88888.00 2011-10-23 07:29:30.000 296 452.15 7996.05 54118.48 88888.00 2011-10-23 07:29:40.000 296 452.47 7996.28 54118.97 88888.00 2011-10-23 07:29:50.000 296 452.79 7996.27 54119.70 88888.00 2011-10-23 07:30:00.000 296 453.10 7996.76 54120.67 88888.00 2011-10-23 07:30:10.000 296 453.42 7996.75 54120.92 88888.00 2011-10-23 07:30:20.000 296 453.41 7996.02 54120.68 88888.00 2011-10-23 07:30:30.000 296 453.52 7996.26 54121.16 88888.00 2011-10-23 07:30:40.000 296 453.10 7995.53 54120.19 88888.00 2011-10-23 07:30:50.000 296 452.99 7995.78 54120.43 88888.00 2011-10-23 07:31:00.000 296 452.36 7994.82 54119.46 88888.00 2011-10-23 07:31:10.000 296 451.93 7993.61 54118.73 88888.00 2011-10-23 07:31:20.000 296 451.72 7992.88 54118.00 88888.00 2011-10-23 07:31:30.000 296 451.50 7991.91 54117.27 88888.00 2011-10-23 07:31:40.000 296 451.39 7990.69 54116.54 88888.00 2011-10-23 07:31:50.000 296 451.39 7989.96 54116.06 88888.00 2011-10-23 07:32:00.000 296 451.28 7989.23 54115.33 88888.00 2011-10-23 07:32:10.000 296 451.17 7989.23 54114.59 88888.00 2011-10-23 07:32:20.000 296 451.17 7988.98 54114.11 88888.00 2011-10-23 07:32:30.000 296 451.06 7988.74 54113.37 88888.00 2011-10-23 07:32:40.000 296 450.96 7988.98 54112.40 88888.00 2011-10-23 07:32:50.000 296 450.75 7988.50 54111.42 88888.00 2011-10-23 07:33:00.000 296 450.64 7987.76 54110.20 88888.00 2011-10-23 07:33:10.000 296 450.74 7988.00 54109.96 88888.00 2011-10-23 07:33:20.000 296 450.85 7987.51 54109.47 88888.00 2011-10-23 07:33:30.000 296 450.95 7987.51 54108.98 88888.00 2011-10-23 07:33:40.000 296 451.06 7987.75 54108.50 88888.00 2011-10-23 07:33:50.000 296 451.17 7988.23 54108.01 88888.00 2011-10-23 07:34:00.000 296 451.27 7988.71 54107.27 88888.00 2011-10-23 07:34:10.000 296 451.59 7989.68 54107.02 88888.00 2011-10-23 07:34:20.000 296 452.02 7990.15 54107.02 88888.00 2011-10-23 07:34:30.000 296 452.12 7989.91 54107.02 88888.00 2011-10-23 07:34:40.000 296 452.33 7989.66 54107.02 88888.00 2011-10-23 07:34:50.000 296 452.64 7989.65 54107.27 88888.00 2011-10-23 07:35:00.000 296 452.86 7989.89 54107.51 88888.00 2011-10-23 07:35:10.000 296 453.18 7991.59 54107.99 88888.00 2011-10-23 07:35:20.000 296 453.40 7993.29 54108.97 88888.00 2011-10-23 07:35:30.000 296 453.72 7994.75 54110.18 88888.00 2011-10-23 07:35:40.000 296 453.83 7995.24 54111.16 88888.00 2011-10-23 07:35:50.000 296 453.72 7994.75 54110.91 88888.00 2011-10-23 07:36:00.000 296 453.51 7994.52 54110.67 88888.00 2011-10-23 07:36:10.000 296 452.77 7993.80 54109.70 88888.00 2011-10-23 07:36:20.000 296 452.46 7994.06 54109.70 88888.00 2011-10-23 07:36:30.000 296 451.82 7993.34 54108.97 88888.00 2011-10-23 07:36:40.000 296 451.40 7992.86 54108.72 88888.00 2011-10-23 07:36:50.000 296 451.40 7992.86 54108.97 88888.00 2011-10-23 07:37:00.000 296 451.40 7992.86 54108.97 88888.00 2011-10-23 07:37:10.000 296 451.40 7993.11 54108.72 88888.00 2011-10-23 07:37:20.000 296 451.51 7993.59 54108.97 88888.00 2011-10-23 07:37:30.000 296 451.31 7994.33 54108.72 88888.00 2011-10-23 07:37:40.000 296 451.10 7995.56 54108.71 88888.00 2011-10-23 07:37:50.000 296 450.69 7996.79 54108.96 88888.00 2011-10-23 07:38:00.000 296 450.38 7997.05 54108.71 88888.00 2011-10-23 07:38:10.000 296 450.38 7998.02 54109.20 88888.00 2011-10-23 07:38:20.000 296 450.38 7998.51 54109.68 88888.00 2011-10-23 07:38:30.000 296 450.49 7999.00 54110.17 88888.00 2011-10-23 07:38:40.000 296 450.60 7999.49 54110.66 88888.00 2011-10-23 07:38:50.000 296 450.60 7999.73 54111.14 88888.00 2011-10-23 07:39:00.000 296 450.71 8000.22 54111.87 88888.00 2011-10-23 07:39:10.000 296 450.50 8000.23 54112.12 88888.00 2011-10-23 07:39:20.000 296 450.18 7999.99 54112.12 88888.00 2011-10-23 07:39:30.000 296 449.76 7999.76 54112.36 88888.00 2011-10-23 07:39:40.000 296 449.23 7999.29 54112.12 88888.00 2011-10-23 07:39:50.000 296 448.92 7998.81 54111.88 88888.00 2011-10-23 07:40:00.000 296 448.70 7998.08 54111.15 88888.00 2011-10-23 07:40:10.000 296 448.70 7997.59 54110.91 88888.00 2011-10-23 07:40:20.000 296 448.70 7997.35 54110.42 88888.00 2011-10-23 07:40:30.000 296 448.70 7997.10 54110.42 88888.00 2011-10-23 07:40:40.000 296 448.70 7997.10 54110.42 88888.00 2011-10-23 07:40:50.000 296 448.59 7996.86 54110.18 88888.00 2011-10-23 07:41:00.000 296 448.90 7996.61 54110.18 88888.00 2011-10-23 07:41:10.000 296 449.32 7996.60 54110.42 88888.00 2011-10-23 07:41:20.000 296 449.74 7996.34 54110.18 88888.00 2011-10-23 07:41:30.000 296 450.06 7996.33 54110.42 88888.00 2011-10-23 07:41:40.000 296 450.06 7996.08 54110.67 88888.00 2011-10-23 07:41:50.000 296 450.06 7996.09 54110.91 88888.00 2011-10-23 07:42:00.000 296 449.95 7995.60 54110.42 88888.00 2011-10-23 07:42:10.000 296 449.95 7996.09 54110.67 88888.00 2011-10-23 07:42:20.000 296 449.74 7996.09 54110.67 88888.00 2011-10-23 07:42:30.000 296 449.43 7996.11 54111.40 88888.00 2011-10-23 07:42:40.000 296 449.22 7996.11 54111.89 88888.00 2011-10-23 07:42:50.000 296 449.21 7995.87 54112.38 88888.00 2011-10-23 07:43:00.000 296 449.00 7995.39 54112.87 88888.00 2011-10-23 07:43:10.000 296 449.00 7995.64 54113.60 88888.00 2011-10-23 07:43:20.000 296 449.00 7995.40 54114.33 88888.00 2011-10-23 07:43:30.000 296 449.00 7995.15 54114.82 88888.00 2011-10-23 07:43:40.000 296 448.99 7994.18 54115.07 88888.00 2011-10-23 07:43:50.000 296 448.88 7993.21 54115.07 88888.00 2011-10-23 07:44:00.000 296 448.56 7992.24 54114.83 88888.00 2011-10-23 07:44:10.000 296 448.03 7991.28 54114.10 88888.00 2011-10-23 07:44:20.000 296 447.40 7990.81 54114.10 88888.00 2011-10-23 07:44:30.000 296 446.66 7990.59 54113.61 88888.00 2011-10-23 07:44:40.000 296 446.03 7990.12 54113.37 88888.00 2011-10-23 07:44:50.000 296 445.61 7990.14 54113.62 88888.00 2011-10-23 07:45:00.000 296 445.51 7990.63 54114.10 88888.00 2011-10-23 07:45:10.000 296 445.40 7990.88 54114.35 88888.00 2011-10-23 07:45:20.000 296 445.72 7991.85 54115.56 88888.00 2011-10-23 07:45:30.000 296 445.94 7992.33 54117.03 88888.00 2011-10-23 07:45:40.000 296 446.36 7993.05 54118.49 88888.00 2011-10-23 07:45:50.000 296 446.36 7993.06 54119.22 88888.00 2011-10-23 07:46:00.000 296 446.47 7993.79 54120.20 88888.00 2011-10-23 07:46:10.000 296 446.47 7994.04 54120.93 88888.00 2011-10-23 07:46:20.000 296 446.16 7994.29 54121.66 88888.00 2011-10-23 07:46:30.000 296 446.16 7994.78 54122.63 88888.00 2011-10-23 07:46:40.000 296 446.06 7995.03 54123.37 88888.00 2011-10-23 07:46:50.000 296 445.96 7995.53 54124.58 88888.00 2011-10-23 07:47:00.000 296 445.86 7996.02 54125.56 88888.00 2011-10-23 07:47:10.000 296 445.96 7996.51 54127.27 88888.00 2011-10-23 07:47:20.000 296 446.07 7996.76 54128.49 88888.00 2011-10-23 07:47:30.000 296 445.97 7996.76 54129.22 88888.00 2011-10-23 07:47:40.000 296 446.18 7997.00 54130.20 88888.00 2011-10-23 07:47:50.000 296 446.39 7997.73 54131.41 88888.00 2011-10-23 07:48:00.000 296 446.60 7997.97 54132.63 88888.00 2011-10-23 07:48:10.000 296 446.92 7998.21 54133.85 88888.00 2011-10-23 07:48:20.000 296 447.23 7997.96 54134.83 88888.00 2011-10-23 07:48:30.000 296 447.33 7997.22 54134.83 88888.00 2011-10-23 07:48:40.000 296 447.64 7996.73 54134.83 88888.00 2011-10-23 07:48:50.000 296 448.38 7995.97 54134.59 88888.00 2011-10-23 07:49:00.000 296 449.43 7996.18 54134.84 88888.00 2011-10-23 07:49:10.000 296 450.69 7996.63 54135.08 88888.00 2011-10-23 07:49:20.000 296 451.64 7997.34 54135.56 88888.00 2011-10-23 07:49:30.000 296 452.69 7998.77 54137.02 88888.00 2011-10-23 07:49:40.000 296 453.33 7999.49 54137.76 88888.00 2011-10-23 07:49:50.000 296 453.86 8000.21 54138.49 88888.00 2011-10-23 07:50:00.000 296 454.38 8000.69 54139.46 88888.00 2011-10-23 07:50:10.000 296 454.59 8000.92 54139.70 88888.00 2011-10-23 07:50:20.000 296 454.91 8001.16 54140.44 88888.00 2011-10-23 07:50:30.000 296 455.23 8001.40 54140.68 88888.00 2011-10-23 07:50:40.000 296 455.33 8001.15 54140.68 88888.00 2011-10-23 07:50:50.000 296 455.54 8001.15 54140.68 88888.00 2011-10-23 07:51:00.000 296 455.54 8000.90 54140.68 88888.00 2011-10-23 07:51:10.000 296 455.75 8000.41 54140.19 88888.00 2011-10-23 07:51:20.000 296 455.74 7999.67 54139.71 88888.00 2011-10-23 07:51:30.000 296 455.95 7999.18 54138.98 88888.00 2011-10-23 07:51:40.000 296 456.16 7998.68 54138.25 88888.00 2011-10-23 07:51:50.000 296 456.26 7997.70 54137.27 88888.00 2011-10-23 07:52:00.000 296 456.46 7996.71 54136.54 88888.00 2011-10-23 07:52:10.000 296 456.77 7996.21 54135.57 88888.00 2011-10-23 07:52:20.000 296 456.77 7995.23 54134.11 88888.00 2011-10-23 07:52:30.000 296 456.98 7994.49 54132.89 88888.00 2011-10-23 07:52:40.000 296 456.76 7993.51 54131.43 88888.00 2011-10-23 07:52:50.000 296 456.44 7992.54 54130.45 88888.00 2011-10-23 07:53:00.000 296 456.12 7991.33 54129.48 88888.00 2011-10-23 07:53:10.000 296 455.59 7989.63 54128.26 88888.00 2011-10-23 07:53:20.000 296 455.05 7988.42 54127.05 88888.00 2011-10-23 07:53:30.000 296 454.42 7986.97 54126.08 88888.00 2011-10-23 07:53:40.000 296 453.67 7985.28 54124.86 88888.00 2011-10-23 07:53:50.000 296 453.24 7984.07 54123.64 88888.00 2011-10-23 07:54:00.000 296 452.82 7982.61 54122.92 88888.00 2011-10-23 07:54:10.000 296 452.60 7980.91 54122.19 88888.00 2011-10-23 07:54:20.000 296 452.80 7979.43 54121.70 88888.00 2011-10-23 07:54:30.000 296 452.90 7977.96 54120.98 88888.00 2011-10-23 07:54:40.000 296 452.79 7976.99 54119.52 88888.00 2011-10-23 07:54:50.000 296 452.78 7976.50 54119.03 88888.00 2011-10-23 07:55:00.000 296 452.57 7976.74 54118.05 88888.00 2011-10-23 07:55:10.000 296 452.16 7977.49 54117.32 88888.00 2011-10-23 07:55:20.000 296 451.85 7978.22 54116.58 88888.00 2011-10-23 07:55:30.000 296 451.53 7978.72 54116.09 88888.00 2011-10-23 07:55:40.000 296 451.12 7979.22 54115.11 88888.00 2011-10-23 07:55:50.000 296 451.12 7979.95 54115.11 88888.00 2011-10-23 07:56:00.000 296 451.02 7980.20 54114.13 88888.00 2011-10-23 07:56:10.000 296 450.81 7980.69 54113.64 88888.00 2011-10-23 07:56:20.000 296 450.60 7981.18 54113.15 88888.00 2011-10-23 07:56:30.000 296 450.18 7981.68 54112.66 88888.00 2011-10-23 07:56:40.000 296 449.76 7982.18 54112.17 88888.00 2011-10-23 07:56:50.000 296 449.56 7983.41 54112.42 88888.00 2011-10-23 07:57:00.000 296 449.25 7984.40 54112.41 88888.00 2011-10-23 07:57:10.000 296 449.05 7985.62 54112.41 88888.00 2011-10-23 07:57:20.000 296 448.74 7986.61 54112.65 88888.00 2011-10-23 07:57:30.000 296 448.43 7987.60 54112.89 88888.00 2011-10-23 07:57:40.000 296 448.12 7988.58 54113.13 88888.00 2011-10-23 07:57:50.000 296 447.81 7989.33 54113.13 88888.00 2011-10-23 07:58:00.000 296 447.71 7990.31 54113.86 88888.00 2011-10-23 07:58:10.000 296 447.61 7990.80 54114.59 88888.00 2011-10-23 07:58:20.000 296 447.61 7991.78 54115.32 88888.00 2011-10-23 07:58:30.000 296 447.83 7992.27 54116.29 88888.00 2011-10-23 07:58:40.000 296 447.93 7992.51 54116.78 88888.00 2011-10-23 07:58:50.000 296 448.15 7993.48 54117.02 88888.00 2011-10-23 07:59:00.000 296 448.05 7993.97 54117.02 88888.00 2011-10-23 07:59:10.000 296 447.95 7994.46 54116.78 88888.00 2011-10-23 07:59:20.000 296 447.74 7994.96 54116.53 88888.00 2011-10-23 07:59:30.000 296 447.21 7994.73 54116.04 88888.00 2011-10-23 07:59:40.000 296 446.79 7994.50 54116.04 88888.00 2011-10-23 07:59:50.000 296 446.26 7994.03 54116.04 88888.00 2011-10-23 08:00:00.000 296 446.05 7994.03 54116.04 88888.00 2011-10-23 08:00:10.000 296 445.95 7994.28 54116.29 88888.00 2011-10-23 08:00:20.000 296 445.85 7994.53 54116.04 88888.00 2011-10-23 08:00:30.000 296 445.85 7995.02 54116.53 88888.00 2011-10-23 08:00:40.000 296 445.43 7995.03 54116.29 88888.00 2011-10-23 08:00:50.000 296 445.12 7995.29 54116.53 88888.00 2011-10-23 08:01:00.000 296 444.70 7995.30 54116.77 88888.00 2011-10-23 08:01:10.000 296 444.06 7994.84 54116.53 88888.00 2011-10-23 08:01:20.000 296 443.64 7994.85 54117.02 88888.00 2011-10-23 08:01:30.000 296 443.54 7994.86 54117.75 88888.00 2011-10-23 08:01:40.000 296 443.43 7994.87 54118.48 88888.00 2011-10-23 08:01:50.000 296 443.44 7995.11 54118.97 88888.00 2011-10-23 08:02:00.000 296 443.65 7995.84 54119.95 88888.00 2011-10-23 08:02:10.000 296 443.65 7996.33 54120.43 88888.00 2011-10-23 08:02:20.000 296 443.55 7996.82 54121.16 88888.00 2011-10-23 08:02:30.000 296 443.03 7997.33 54121.41 88888.00 2011-10-23 08:02:40.000 296 442.61 7997.84 54121.65 88888.00 2011-10-23 08:02:50.000 296 442.09 7998.10 54122.14 88888.00 2011-10-23 08:03:00.000 296 442.09 7998.10 54122.38 88888.00 2011-10-23 08:03:10.000 296 442.09 7998.10 54122.38 88888.00 2011-10-23 08:03:20.000 296 442.41 7998.09 54122.87 88888.00 2011-10-23 08:03:30.000 296 442.61 7997.84 54123.11 88888.00 2011-10-23 08:03:40.000 296 442.93 7997.34 54123.85 88888.00 2011-10-23 08:03:50.000 296 443.24 7996.84 54124.09 88888.00 2011-10-23 08:04:00.000 296 443.76 7996.58 54124.58 88888.00 2011-10-23 08:04:10.000 296 443.96 7995.60 54124.83 88888.00 2011-10-23 08:04:20.000 296 444.38 7995.34 54125.32 88888.00 2011-10-23 08:04:30.000 296 444.70 7995.33 54126.05 88888.00 2011-10-23 08:04:40.000 296 444.80 7995.58 54126.54 88888.00 2011-10-23 08:04:50.000 296 444.80 7995.33 54126.78 88888.00 2011-10-23 08:05:00.000 296 445.12 7995.32 54127.52 88888.00 2011-10-23 08:05:10.000 296 445.12 7995.08 54127.52 88888.00 2011-10-23 08:05:20.000 296 445.32 7994.83 54127.76 88888.00 2011-10-23 08:05:30.000 296 445.64 7994.33 54128.01 88888.00 2011-10-23 08:05:40.000 296 446.05 7993.58 54127.76 88888.00 2011-10-23 08:05:50.000 296 446.47 7993.32 54127.52 88888.00 2011-10-23 08:06:00.000 296 447.00 7993.79 54127.52 88888.00 2011-10-23 08:06:10.000 296 447.31 7994.03 54127.27 88888.00 2011-10-23 08:06:20.000 296 447.21 7993.54 54127.28 88888.00 2011-10-23 08:06:30.000 296 446.99 7993.06 54126.55 88888.00 2011-10-23 08:06:40.000 296 447.09 7992.57 54126.79 88888.00 2011-10-23 08:06:50.000 296 447.30 7992.56 54126.79 88888.00 2011-10-23 08:07:00.000 296 447.51 7992.55 54126.79 88888.00 2011-10-23 08:07:10.000 296 447.62 7992.06 54126.79 88888.00 2011-10-23 08:07:20.000 296 447.83 7991.81 54126.55 88888.00 2011-10-23 08:07:30.000 296 447.93 7991.32 54126.31 88888.00 2011-10-23 08:07:40.000 296 447.92 7990.83 54126.06 88888.00 2011-10-23 08:07:50.000 296 447.60 7990.11 54125.58 88888.00 2011-10-23 08:08:00.000 296 447.71 7990.35 54125.33 88888.00 2011-10-23 08:08:10.000 296 447.61 7990.35 54124.84 88888.00 2011-10-23 08:08:20.000 296 447.29 7989.87 54124.11 88888.00 2011-10-23 08:08:30.000 296 447.18 7989.63 54123.87 88888.00 2011-10-23 08:08:40.000 296 446.97 7989.39 54123.14 88888.00 2011-10-23 08:08:50.000 296 446.76 7989.64 54122.65 88888.00 2011-10-23 08:09:00.000 296 446.66 7989.88 54122.16 88888.00 2011-10-23 08:09:10.000 296 446.77 7990.36 54121.43 88888.00 2011-10-23 08:09:20.000 296 446.77 7990.85 54120.94 88888.00 2011-10-23 08:09:30.000 296 447.09 7991.33 54120.69 88888.00 2011-10-23 08:09:40.000 296 447.30 7991.32 54120.45 88888.00 2011-10-23 08:09:50.000 296 447.83 7992.04 54120.44 88888.00 2011-10-23 08:10:00.000 296 447.93 7991.79 54119.71 88888.00 2011-10-23 08:10:10.000 296 448.35 7992.02 54119.96 88888.00 2011-10-23 08:10:20.000 296 448.56 7991.77 54119.71 88888.00 2011-10-23 08:10:30.000 296 448.87 7991.51 54120.20 88888.00 2011-10-23 08:10:40.000 296 448.76 7990.29 54119.96 88888.00 2011-10-23 08:10:50.000 296 448.86 7989.80 54120.21 88888.00 2011-10-23 08:11:00.000 296 448.97 7990.05 54120.45 88888.00 2011-10-23 08:11:10.000 296 448.86 7990.05 54120.45 88888.00 2011-10-23 08:11:20.000 296 448.76 7989.81 54120.45 88888.00 2011-10-23 08:11:30.000 296 448.76 7990.05 54120.70 88888.00 2011-10-23 08:11:40.000 296 448.87 7990.05 54120.94 88888.00 2011-10-23 08:11:50.000 296 449.08 7990.04 54121.18 88888.00 2011-10-23 08:12:00.000 296 449.18 7990.29 54121.18 88888.00 2011-10-23 08:12:10.000 296 449.29 7990.28 54121.18 88888.00 2011-10-23 08:12:20.000 296 449.29 7990.77 54120.94 88888.00 2011-10-23 08:12:30.000 296 449.29 7991.50 54120.93 88888.00 2011-10-23 08:12:40.000 296 449.19 7992.24 54121.18 88888.00 2011-10-23 08:12:50.000 296 449.20 7992.97 54121.66 88888.00 2011-10-23 08:13:00.000 296 448.99 7993.71 54121.66 88888.00 2011-10-23 08:13:10.000 296 448.78 7993.96 54121.17 88888.00 2011-10-23 08:13:20.000 296 448.79 7994.69 54121.41 88888.00 2011-10-23 08:13:30.000 296 448.37 7994.95 54120.92 88888.00 2011-10-23 08:13:40.000 296 447.84 7994.72 54120.19 88888.00 2011-10-23 08:13:50.000 296 447.32 7994.74 54120.19 88888.00 2011-10-23 08:14:00.000 296 447.00 7994.50 54119.95 88888.00 2011-10-23 08:14:10.000 296 446.69 7994.27 54119.71 88888.00 2011-10-23 08:14:20.000 296 446.48 7994.27 54119.22 88888.00 2011-10-23 08:14:30.000 296 446.37 7994.28 54118.97 88888.00 2011-10-23 08:14:40.000 296 446.16 7994.04 54118.49 88888.00 2011-10-23 08:14:50.000 296 446.06 7994.77 54118.24 88888.00 2011-10-23 08:15:00.000 296 445.64 7995.03 54117.75 88888.00 2011-10-23 08:15:10.000 296 445.54 7996.01 54117.75 88888.00 2011-10-23 08:15:20.000 296 445.55 7996.74 54117.50 88888.00 2011-10-23 08:15:30.000 296 445.76 7997.22 54117.26 88888.00 2011-10-23 08:15:40.000 296 445.87 7997.95 54116.76 88888.00 2011-10-23 08:15:50.000 296 445.98 7998.68 54116.52 88888.00 2011-10-23 08:16:00.000 296 445.88 7999.41 54116.52 88888.00 2011-10-23 08:16:10.000 296 445.78 8000.15 54116.51 88888.00 2011-10-23 08:16:20.000 296 445.89 8001.12 54116.75 88888.00 2011-10-23 08:16:30.000 296 446.21 8002.82 54117.24 88888.00 2011-10-23 08:16:40.000 296 446.22 8004.04 54116.75 88888.00 2011-10-23 08:16:50.000 296 446.23 8005.75 54117.47 88888.00 2011-10-23 08:17:00.000 296 446.13 8006.25 54117.96 88888.00 2011-10-23 08:17:10.000 296 446.24 8006.49 54118.45 88888.00 2011-10-23 08:17:20.000 296 446.34 8006.49 54118.69 88888.00 2011-10-23 08:17:30.000 296 446.44 8006.24 54118.69 88888.00 2011-10-23 08:17:40.000 296 446.65 8005.99 54118.94 88888.00 2011-10-23 08:17:50.000 296 446.86 8005.74 54119.43 88888.00 2011-10-23 08:18:00.000 296 446.86 8005.49 54119.67 88888.00 2011-10-23 08:18:10.000 296 446.86 8005.74 54119.91 88888.00 2011-10-23 08:18:20.000 296 446.76 8005.99 54120.16 88888.00 2011-10-23 08:18:30.000 296 446.87 8006.72 54120.89 88888.00 2011-10-23 08:18:40.000 296 446.98 8008.18 54121.62 88888.00 2011-10-23 08:18:50.000 296 447.09 8009.16 54122.34 88888.00 2011-10-23 08:19:00.000 296 447.41 8010.37 54123.07 88888.00 2011-10-23 08:19:10.000 296 447.63 8011.10 54123.31 88888.00 2011-10-23 08:19:20.000 296 447.73 8011.34 54123.80 88888.00 2011-10-23 08:19:30.000 296 447.63 8011.10 54123.80 88888.00 2011-10-23 08:19:40.000 296 447.41 8010.13 54123.81 88888.00 2011-10-23 08:19:50.000 296 447.41 8009.64 54124.05 88888.00 2011-10-23 08:20:00.000 296 447.61 8008.90 54124.54 88888.00 2011-10-23 08:20:10.000 296 447.61 8007.93 54124.30 88888.00 2011-10-23 08:20:20.000 296 447.92 8007.43 54125.04 88888.00 2011-10-23 08:20:30.000 296 447.81 8006.46 54125.04 88888.00 2011-10-23 08:20:40.000 296 448.12 8006.20 54125.77 88888.00 2011-10-23 08:20:50.000 296 448.01 8005.48 54125.77 88888.00 2011-10-23 08:21:00.000 296 447.80 8005.48 54126.02 88888.00 2011-10-23 08:21:10.000 296 447.39 8005.74 54126.51 88888.00 2011-10-23 08:21:20.000 296 447.08 8006.49 54126.75 88888.00 2011-10-23 08:21:30.000 296 446.66 8007.23 54126.75 88888.00 2011-10-23 08:21:40.000 296 446.45 8007.73 54126.50 88888.00 2011-10-23 08:21:50.000 296 446.46 8008.21 54126.25 88888.00 2011-10-23 08:22:00.000 296 446.77 8008.45 54126.01 88888.00 2011-10-23 08:22:10.000 296 447.09 8008.68 54126.01 88888.00 2011-10-23 08:22:20.000 296 446.87 8007.95 54125.03 88888.00 2011-10-23 08:22:30.000 296 446.98 8007.95 54124.55 88888.00 2011-10-23 08:22:40.000 296 447.08 8007.94 54124.06 88888.00 2011-10-23 08:22:50.000 296 447.40 8007.69 54124.06 88888.00 2011-10-23 08:23:00.000 296 447.61 8007.44 54123.81 88888.00 2011-10-23 08:23:10.000 296 447.82 8007.67 54123.33 88888.00 2011-10-23 08:23:20.000 296 447.92 8007.42 54122.84 88888.00 2011-10-23 08:23:30.000 296 448.03 8007.91 54123.32 88888.00 2011-10-23 08:23:40.000 296 448.03 8007.91 54123.32 88888.00 2011-10-23 08:23:50.000 296 448.24 8008.15 54124.06 88888.00 2011-10-23 08:24:00.000 296 448.66 8008.62 54124.30 88888.00 2011-10-23 08:24:10.000 296 448.97 8008.37 54124.06 88888.00 2011-10-23 08:24:20.000 296 449.18 8008.12 54123.57 88888.00 2011-10-23 08:24:30.000 296 449.07 8007.63 54123.33 88888.00 2011-10-23 08:24:40.000 296 448.97 8007.64 54123.81 88888.00 2011-10-23 08:24:50.000 296 448.65 8007.40 54124.55 88888.00 2011-10-23 08:25:00.000 296 448.97 8007.64 54125.77 88888.00 2011-10-23 08:25:10.000 296 449.28 8007.64 54126.74 88888.00 2011-10-23 08:25:20.000 296 449.49 8007.39 54127.48 88888.00 2011-10-23 08:25:30.000 296 449.91 8007.13 54128.21 88888.00 2011-10-23 08:25:40.000 296 450.22 8006.88 54128.21 88888.00 2011-10-23 08:25:50.000 296 450.22 8006.63 54127.72 88888.00 2011-10-23 08:26:00.000 296 450.01 8005.91 54127.48 88888.00 2011-10-23 08:26:10.000 296 449.69 8005.43 54127.24 88888.00 2011-10-23 08:26:20.000 296 449.58 8005.19 54127.24 88888.00 2011-10-23 08:26:30.000 296 449.37 8004.70 54127.00 88888.00 2011-10-23 08:26:40.000 296 449.16 8005.20 54127.24 88888.00 2011-10-23 08:26:50.000 296 449.17 8005.69 54127.48 88888.00 2011-10-23 08:27:00.000 296 449.06 8005.93 54127.24 88888.00 2011-10-23 08:27:10.000 296 449.38 8006.66 54127.23 88888.00 2011-10-23 08:27:20.000 296 449.38 8006.90 54126.99 88888.00 2011-10-23 08:27:30.000 296 449.39 8007.39 54127.23 88888.00 2011-10-23 08:27:40.000 296 449.49 8007.39 54127.23 88888.00 2011-10-23 08:27:50.000 296 449.59 8006.90 54127.48 88888.00 2011-10-23 08:28:00.000 296 449.48 8005.92 54127.24 88888.00 2011-10-23 08:28:10.000 296 449.59 8005.67 54127.48 88888.00 2011-10-23 08:28:20.000 296 449.48 8004.95 54127.48 88888.00 2011-10-23 08:28:30.000 296 449.16 8003.98 54126.76 88888.00 2011-10-23 08:28:40.000 296 448.63 8003.01 54126.03 88888.00 2011-10-23 08:28:50.000 296 448.31 8002.78 54125.78 88888.00 2011-10-23 08:29:00.000 296 448.20 8002.54 54125.78 88888.00 2011-10-23 08:29:10.000 296 448.20 8002.30 54126.27 88888.00 2011-10-23 08:29:20.000 296 447.88 8001.57 54126.27 88888.00 2011-10-23 08:29:30.000 296 447.67 8000.85 54126.76 88888.00 2011-10-23 08:29:40.000 296 447.67 8000.85 54127.01 88888.00 2011-10-23 08:29:50.000 296 447.67 8001.34 54127.25 88888.00 2011-10-23 08:30:00.000 296 447.99 8002.55 54127.49 88888.00 2011-10-23 08:30:10.000 296 448.10 8003.28 54127.25 88888.00 2011-10-23 08:30:20.000 296 448.53 8004.97 54127.00 88888.00 2011-10-23 08:30:30.000 296 448.75 8006.68 54126.75 88888.00 2011-10-23 08:30:40.000 296 449.08 8008.37 54126.74 88888.00 2011-10-23 08:30:50.000 296 449.29 8009.59 54126.00 88888.00 2011-10-23 08:31:00.000 296 449.30 8010.32 54125.27 88888.00 2011-10-23 08:31:10.000 296 449.20 8010.80 54124.29 88888.00 2011-10-23 08:31:20.000 296 449.20 8010.80 54123.32 88888.00 2011-10-23 08:31:30.000 296 449.20 8011.29 54122.83 88888.00 2011-10-23 08:31:40.000 296 449.10 8011.78 54122.34 88888.00 2011-10-23 08:31:50.000 296 448.99 8012.02 54122.09 88888.00 2011-10-23 08:32:00.000 296 448.89 8012.27 54121.85 88888.00 2011-10-23 08:32:10.000 296 449.00 8013.00 54121.60 88888.00 2011-10-23 08:32:20.000 296 449.11 8013.48 54121.60 88888.00 2011-10-23 08:32:30.000 296 448.90 8013.25 54121.35 88888.00 2011-10-23 08:32:40.000 296 448.89 8012.51 54121.36 88888.00 2011-10-23 08:32:50.000 296 448.68 8011.79 54121.60 88888.00 2011-10-23 08:33:00.000 296 448.89 8011.54 54122.34 88888.00 2011-10-23 08:33:10.000 296 449.20 8011.29 54123.07 88888.00 2011-10-23 08:33:20.000 296 449.09 8010.56 54123.32 88888.00 2011-10-23 08:33:30.000 296 448.98 8010.08 54123.56 88888.00 2011-10-23 08:33:40.000 296 448.77 8009.35 54124.05 88888.00 2011-10-23 08:33:50.000 296 448.56 8008.63 54124.54 88888.00 2011-10-23 08:34:00.000 296 448.24 8008.64 54125.28 88888.00 2011-10-23 08:34:10.000 296 448.24 8008.64 54126.01 88888.00 2011-10-23 08:34:20.000 296 448.14 8008.89 54126.50 88888.00 2011-10-23 08:34:30.000 296 448.14 8009.14 54127.23 88888.00 2011-10-23 08:34:40.000 296 448.25 8009.62 54127.71 88888.00 2011-10-23 08:34:50.000 296 448.25 8010.11 54127.96 88888.00 2011-10-23 08:35:00.000 296 448.47 8011.33 54128.69 88888.00 2011-10-23 08:35:10.000 296 448.57 8011.33 54129.17 88888.00 2011-10-23 08:35:20.000 296 448.79 8012.06 54130.15 88888.00 2011-10-23 08:35:30.000 296 448.68 8011.82 54130.39 88888.00 2011-10-23 08:35:40.000 296 448.68 8011.82 54130.88 88888.00 2011-10-23 08:35:50.000 296 448.89 8012.06 54131.37 88888.00 2011-10-23 08:36:00.000 296 448.99 8011.81 54131.61 88888.00 2011-10-23 08:36:10.000 296 448.89 8011.82 54132.10 88888.00 2011-10-23 08:36:20.000 296 448.89 8011.82 54132.59 88888.00 2011-10-23 08:36:30.000 296 448.78 8011.33 54132.84 88888.00 2011-10-23 08:36:40.000 296 448.78 8011.09 54133.08 88888.00 2011-10-23 08:36:50.000 296 448.57 8010.85 54133.33 88888.00 2011-10-23 08:37:00.000 296 448.36 8010.86 54133.81 88888.00 2011-10-23 08:37:10.000 296 448.25 8010.62 54134.30 88888.00 2011-10-23 08:37:20.000 296 447.94 8010.39 54134.79 88888.00 2011-10-23 08:37:30.000 296 447.52 8009.92 54134.79 88888.00 2011-10-23 08:37:40.000 296 447.31 8010.17 54135.04 88888.00 2011-10-23 08:37:50.000 296 447.10 8010.17 54135.04 88888.00 2011-10-23 08:38:00.000 296 446.89 8009.94 54134.55 88888.00 2011-10-23 08:38:10.000 296 446.67 8009.45 54134.31 88888.00 2011-10-23 08:38:20.000 296 446.46 8008.73 54134.31 88888.00 2011-10-23 08:38:30.000 296 446.14 8008.00 54133.82 88888.00 2011-10-23 08:38:40.000 296 445.93 8007.28 54133.58 88888.00 2011-10-23 08:38:50.000 296 445.40 8006.32 54132.61 88888.00 2011-10-23 08:39:00.000 296 445.29 8006.32 54132.85 88888.00 2011-10-23 08:39:10.000 296 445.08 8005.60 54132.61 88888.00 2011-10-23 08:39:20.000 296 445.18 8005.10 54132.37 88888.00 2011-10-23 08:39:30.000 296 445.17 8004.12 54131.64 88888.00 2011-10-23 08:39:40.000 296 445.06 8003.15 54131.40 88888.00 2011-10-23 08:39:50.000 296 445.06 8002.66 54131.40 88888.00 2011-10-23 08:40:00.000 296 444.95 8002.18 54131.16 88888.00 2011-10-23 08:40:10.000 296 444.95 8001.93 54130.91 88888.00 2011-10-23 08:40:20.000 296 444.74 8001.70 54130.91 88888.00 2011-10-23 08:40:30.000 296 444.53 8001.95 54130.67 88888.00 2011-10-23 08:40:40.000 296 444.42 8001.95 54130.67 88888.00 2011-10-23 08:40:50.000 296 444.53 8001.95 54130.67 88888.00 2011-10-23 08:41:00.000 296 444.64 8002.43 54130.42 88888.00 2011-10-23 08:41:10.000 296 444.74 8002.42 54129.93 88888.00 2011-10-23 08:41:20.000 296 444.85 8003.40 54129.69 88888.00 2011-10-23 08:41:30.000 296 444.97 8004.61 54129.19 88888.00 2011-10-23 08:41:40.000 296 445.08 8006.07 54128.95 88888.00 2011-10-23 08:41:50.000 296 445.19 8007.53 54128.21 88888.00 2011-10-23 08:42:00.000 296 445.31 8008.50 54127.72 88888.00 2011-10-23 08:42:10.000 296 445.52 8009.71 54127.23 88888.00 2011-10-23 08:42:20.000 296 445.42 8010.20 54126.49 88888.00 2011-10-23 08:42:30.000 296 445.53 8010.69 54126.49 88888.00 2011-10-23 08:42:40.000 296 445.85 8011.41 54126.49 88888.00 2011-10-23 08:42:50.000 296 446.59 8012.85 54127.22 88888.00 2011-10-23 08:43:00.000 296 447.12 8014.06 54127.21 88888.00 2011-10-23 08:43:10.000 296 447.54 8014.53 54127.21 88888.00 2011-10-23 08:43:20.000 296 447.75 8014.77 54127.21 88888.00 2011-10-23 08:43:30.000 296 447.86 8015.50 54127.21 88888.00 2011-10-23 08:43:40.000 296 448.08 8015.98 54127.45 88888.00 2011-10-23 08:43:50.000 296 448.18 8015.98 54127.69 88888.00 2011-10-23 08:44:00.000 296 448.39 8016.46 54128.18 88888.00 2011-10-23 08:44:10.000 296 448.60 8016.21 54128.43 88888.00 2011-10-23 08:44:20.000 296 449.02 8016.20 54128.91 88888.00 2011-10-23 08:44:30.000 296 449.12 8015.46 54128.43 88888.00 2011-10-23 08:44:40.000 296 449.54 8015.20 54128.92 88888.00 2011-10-23 08:44:50.000 296 449.54 8015.20 54128.92 88888.00 2011-10-23 08:45:00.000 296 449.33 8014.97 54128.92 88888.00 2011-10-23 08:45:10.000 296 449.43 8015.21 54129.41 88888.00 2011-10-23 08:45:20.000 296 449.43 8015.21 54129.89 88888.00 2011-10-23 08:45:30.000 296 449.33 8015.22 54130.63 88888.00 2011-10-23 08:45:40.000 296 449.12 8015.22 54130.63 88888.00 2011-10-23 08:45:50.000 296 448.49 8014.75 54130.63 88888.00 2011-10-23 08:46:00.000 296 447.44 8014.79 54130.38 88888.00 2011-10-23 08:46:10.000 296 446.71 8014.81 54130.14 88888.00 2011-10-23 08:46:20.000 296 446.18 8014.58 54129.41 88888.00 2011-10-23 08:46:30.000 296 445.98 8015.08 54128.92 88888.00 2011-10-23 08:46:40.000 296 445.98 8016.05 54128.43 88888.00 2011-10-23 08:46:50.000 296 445.99 8016.78 54127.45 88888.00 2011-10-23 08:47:00.000 296 445.78 8017.03 54126.96 88888.00 2011-10-23 08:47:10.000 296 445.67 8016.79 54126.23 88888.00 2011-10-23 08:47:20.000 296 445.78 8017.03 54125.98 88888.00 2011-10-23 08:47:30.000 296 445.99 8017.26 54125.74 88888.00 2011-10-23 08:47:40.000 296 446.30 8017.01 54125.74 88888.00 2011-10-23 08:47:50.000 296 446.51 8016.27 54125.50 88888.00 2011-10-23 08:48:00.000 296 446.71 8015.53 54124.77 88888.00 2011-10-23 08:48:10.000 296 447.02 8015.03 54124.52 88888.00 2011-10-23 08:48:20.000 296 447.23 8014.04 54124.04 88888.00 2011-10-23 08:48:30.000 296 447.43 8013.30 54123.80 88888.00 2011-10-23 08:48:40.000 296 447.64 8012.56 54123.31 88888.00 2011-10-23 08:48:50.000 296 447.84 8011.82 54123.31 88888.00 2011-10-23 08:49:00.000 296 447.95 8011.82 54123.56 88888.00 2011-10-23 08:49:10.000 296 447.84 8012.07 54124.04 88888.00 2011-10-23 08:49:20.000 296 447.53 8012.32 54124.04 88888.00 2011-10-23 08:49:30.000 296 447.12 8013.07 54124.29 88888.00 2011-10-23 08:49:40.000 296 446.70 8013.82 54124.04 88888.00 2011-10-23 08:49:50.000 296 446.50 8015.04 54124.03 88888.00 2011-10-23 08:50:00.000 296 446.51 8016.02 54123.54 88888.00 2011-10-23 08:50:10.000 296 446.40 8016.51 54123.05 88888.00 2011-10-23 08:50:20.000 296 446.51 8016.26 54122.08 88888.00 2011-10-23 08:50:30.000 296 446.82 8016.73 54121.83 88888.00 2011-10-23 08:50:40.000 296 447.03 8016.97 54121.34 88888.00 2011-10-23 08:50:50.000 296 447.14 8016.97 54121.34 88888.00 2011-10-23 08:51:00.000 296 447.45 8016.95 54120.86 88888.00 2011-10-23 08:51:10.000 296 447.88 8017.67 54121.34 88888.00 2011-10-23 08:51:20.000 296 447.66 8017.19 54120.85 88888.00 2011-10-23 08:51:30.000 296 447.77 8017.68 54120.85 88888.00 2011-10-23 08:51:40.000 296 447.77 8017.68 54121.10 88888.00 2011-10-23 08:51:50.000 296 447.88 8017.67 54121.10 88888.00 2011-10-23 08:52:00.000 296 447.67 8017.44 54121.10 88888.00 2011-10-23 08:52:10.000 296 447.45 8017.20 54121.10 88888.00 2011-10-23 08:52:20.000 296 447.35 8017.94 54121.83 88888.00 2011-10-23 08:52:30.000 296 447.25 8018.19 54122.56 88888.00 2011-10-23 08:52:40.000 296 447.04 8018.19 54122.80 88888.00 2011-10-23 08:52:50.000 296 446.83 8018.20 54123.05 88888.00 2011-10-23 08:53:00.000 296 446.73 8017.96 54123.29 88888.00 2011-10-23 08:53:10.000 296 446.83 8017.96 54124.27 88888.00 2011-10-23 08:53:20.000 296 446.73 8017.97 54124.51 88888.00 2011-10-23 08:53:30.000 296 447.04 8018.20 54125.49 88888.00 2011-10-23 08:53:40.000 296 447.36 8018.44 54126.22 88888.00 2011-10-23 08:53:50.000 296 447.15 8018.20 54126.22 88888.00 2011-10-23 08:54:00.000 296 447.25 8018.45 54126.95 88888.00 2011-10-23 08:54:10.000 296 447.25 8018.69 54127.20 88888.00 2011-10-23 08:54:20.000 296 447.15 8018.45 54127.20 88888.00 2011-10-23 08:54:30.000 296 447.25 8018.45 54127.20 88888.00 2011-10-23 08:54:40.000 296 447.15 8018.21 54127.20 88888.00 2011-10-23 08:54:50.000 296 446.94 8018.21 54127.20 88888.00 2011-10-23 08:55:00.000 296 446.62 8017.98 54127.20 88888.00 2011-10-23 08:55:10.000 296 446.20 8017.99 54126.96 88888.00 2011-10-23 08:55:20.000 296 445.79 8018.49 54126.71 88888.00 2011-10-23 08:55:30.000 296 445.47 8018.50 54125.98 88888.00 2011-10-23 08:55:40.000 296 445.16 8018.76 54125.49 88888.00 2011-10-23 08:55:50.000 296 444.85 8019.25 54125.00 88888.00 2011-10-23 08:56:00.000 296 444.64 8019.75 54124.26 88888.00 2011-10-23 08:56:10.000 296 444.54 8019.99 54123.53 88888.00 2011-10-23 08:56:20.000 296 444.65 8020.47 54122.80 88888.00 2011-10-23 08:56:30.000 296 445.07 8020.70 54122.06 88888.00 2011-10-23 08:56:40.000 296 445.28 8020.45 54120.84 88888.00 2011-10-23 08:56:50.000 296 446.01 8021.15 54121.09 88888.00 2011-10-23 08:57:00.000 296 446.64 8021.62 54121.08 88888.00 2011-10-23 08:57:10.000 296 447.06 8021.85 54121.33 88888.00 2011-10-23 08:57:20.000 296 447.59 8022.32 54121.81 88888.00 2011-10-23 08:57:30.000 296 447.80 8022.32 54122.55 88888.00 2011-10-23 08:57:40.000 296 448.11 8022.31 54123.04 88888.00 2011-10-23 08:57:50.000 296 448.11 8021.82 54123.53 88888.00 2011-10-23 08:58:00.000 296 448.00 8021.34 54123.77 88888.00 2011-10-23 08:58:10.000 296 448.21 8021.09 54124.50 88888.00 2011-10-23 08:58:20.000 296 448.52 8021.08 54124.75 88888.00 2011-10-23 08:58:30.000 296 448.95 8021.56 54124.99 88888.00 2011-10-23 08:58:40.000 296 448.94 8021.07 54124.75 88888.00 2011-10-23 08:58:50.000 296 449.15 8020.82 54124.99 88888.00 2011-10-23 08:59:00.000 296 449.04 8020.09 54125.00 88888.00 2011-10-23 08:59:10.000 296 449.04 8019.85 54125.24 88888.00 2011-10-23 08:59:20.000 296 448.93 8019.36 54125.24 88888.00 2011-10-23 08:59:30.000 296 448.72 8018.88 54125.24 88888.00 2011-10-23 08:59:40.000 296 448.62 8018.64 54125.24 88888.00 2011-10-23 08:59:50.000 296 448.40 8018.16 54124.76 88888.00 2011-10-23 09:00:00.000 296 448.51 8018.64 54125.00 88888.00 2011-10-23 09:00:10.000 296 447.99 8018.41 54124.27 88888.00 2011-10-23 09:00:20.000 296 447.67 8018.67 54124.27 88888.00 2011-10-23 09:00:30.000 296 447.36 8018.92 54124.02 88888.00 2011-10-23 09:00:40.000 296 447.15 8019.17 54124.02 88888.00 2011-10-23 09:00:50.000 296 447.05 8019.42 54123.78 88888.00 2011-10-23 09:01:00.000 296 446.94 8019.18 54123.53 88888.00 2011-10-23 09:01:10.000 296 446.84 8018.94 54123.29 88888.00 2011-10-23 09:01:20.000 296 446.84 8018.69 54123.05 88888.00 2011-10-23 09:01:30.000 296 446.84 8018.94 54123.29 88888.00 2011-10-23 09:01:40.000 296 446.73 8018.45 54122.56 88888.00 2011-10-23 09:01:50.000 296 446.84 8018.69 54123.05 88888.00 2011-10-23 09:02:00.000 296 446.94 8018.69 54122.80 88888.00 2011-10-23 09:02:10.000 296 446.94 8018.44 54122.56 88888.00 2011-10-23 09:02:20.000 296 447.04 8018.44 54122.32 88888.00 2011-10-23 09:02:30.000 296 447.04 8017.71 54122.32 88888.00 2011-10-23 09:02:40.000 296 447.04 8017.70 54122.07 88888.00 2011-10-23 09:02:50.000 296 446.83 8017.71 54121.83 88888.00 2011-10-23 09:03:00.000 296 446.51 8017.48 54121.34 88888.00 2011-10-23 09:03:10.000 296 446.09 8016.76 54120.61 88888.00 2011-10-23 09:03:20.000 296 446.20 8016.75 54120.86 88888.00 2011-10-23 09:03:30.000 296 446.62 8016.98 54120.86 88888.00 2011-10-23 09:03:40.000 296 447.14 8016.96 54120.86 88888.00 2011-10-23 09:03:50.000 296 447.45 8017.20 54120.85 88888.00 2011-10-23 09:04:00.000 296 447.77 8017.43 54121.34 88888.00 2011-10-23 09:04:10.000 296 448.08 8017.42 54121.59 88888.00 2011-10-23 09:04:20.000 296 448.08 8016.94 54121.34 88888.00 2011-10-23 09:04:30.000 296 448.08 8016.94 54121.34 88888.00 2011-10-23 09:04:40.000 296 448.08 8017.18 54121.59 88888.00 2011-10-23 09:04:50.000 296 448.19 8017.18 54121.83 88888.00 2011-10-23 09:05:00.000 296 448.29 8017.17 54122.07 88888.00 2011-10-23 09:05:10.000 296 448.61 8017.17 54122.32 88888.00 2011-10-23 09:05:20.000 296 449.13 8017.64 54122.81 88888.00 2011-10-23 09:05:30.000 296 449.45 8017.87 54123.29 88888.00 2011-10-23 09:05:40.000 296 449.56 8018.36 54123.78 88888.00 2011-10-23 09:05:50.000 296 449.45 8018.85 54124.27 88888.00 2011-10-23 09:06:00.000 296 449.45 8018.86 54124.76 88888.00 2011-10-23 09:06:10.000 296 449.24 8018.62 54124.76 88888.00 2011-10-23 09:06:20.000 296 449.14 8018.62 54124.76 88888.00 2011-10-23 09:06:30.000 296 448.93 8018.63 54124.76 88888.00 2011-10-23 09:06:40.000 296 448.72 8018.39 54124.51 88888.00 2011-10-23 09:06:50.000 296 448.83 8018.88 54125.00 88888.00 2011-10-23 09:07:00.000 296 448.93 8018.63 54125.24 88888.00 2011-10-23 09:07:10.000 296 448.93 8018.14 54125.49 88888.00 2011-10-23 09:07:20.000 296 448.82 8017.66 54125.49 88888.00 2011-10-23 09:07:30.000 296 448.50 8017.18 54125.49 88888.00 2011-10-23 09:07:40.000 296 448.29 8016.45 54125.50 88888.00 2011-10-23 09:07:50.000 296 448.18 8015.97 54125.99 88888.00 2011-10-23 09:08:00.000 296 447.97 8015.24 54125.74 88888.00 2011-10-23 09:08:10.000 296 447.86 8015.00 54125.74 88888.00 2011-10-23 09:08:20.000 296 447.86 8014.76 54125.74 88888.00 2011-10-23 09:08:30.000 296 447.86 8014.27 54125.75 88888.00 2011-10-23 09:08:40.000 296 448.07 8014.26 54125.75 88888.00 2011-10-23 09:08:50.000 296 448.17 8014.02 54125.75 88888.00 2011-10-23 09:09:00.000 296 448.06 8013.53 54125.75 88888.00 2011-10-23 09:09:10.000 296 448.17 8013.53 54125.99 88888.00 2011-10-23 09:09:20.000 296 448.27 8013.28 54126.48 88888.00 2011-10-23 09:09:30.000 296 448.06 8012.56 54126.24 88888.00 2011-10-23 09:09:40.000 296 447.95 8012.56 54126.73 88888.00 2011-10-23 09:09:50.000 296 447.74 8012.08 54126.49 88888.00 2011-10-23 09:10:00.000 296 447.42 8011.36 54126.73 88888.00 2011-10-23 09:10:10.000 296 447.10 8010.88 54126.49 88888.00 2011-10-23 09:10:20.000 296 446.78 8010.16 54126.74 88888.00 2011-10-23 09:10:30.000 296 446.57 8009.68 54127.23 88888.00 2011-10-23 09:10:40.000 296 446.36 8008.95 54126.74 88888.00 2011-10-23 09:10:50.000 296 446.25 8008.47 54126.50 88888.00 2011-10-23 09:11:00.000 296 446.03 8007.74 54126.50 88888.00 2011-10-23 09:11:10.000 296 446.14 8007.49 54126.50 88888.00 2011-10-23 09:11:20.000 296 446.03 8007.01 54126.26 88888.00 2011-10-23 09:11:30.000 296 445.71 8006.29 54125.77 88888.00 2011-10-23 09:11:40.000 296 445.18 8005.32 54124.80 88888.00 2011-10-23 09:11:50.000 296 444.86 8005.09 54124.31 88888.00 2011-10-23 09:12:00.000 296 444.97 8005.08 54123.82 88888.00 2011-10-23 09:12:10.000 296 444.97 8004.59 54122.36 88888.00 2011-10-23 09:12:20.000 296 444.96 8004.10 54120.65 88888.00 2011-10-23 09:12:30.000 296 445.06 8003.60 54119.19 88888.00 2011-10-23 09:12:40.000 296 445.38 8003.83 54117.72 88888.00 2011-10-23 09:12:50.000 296 445.70 8004.06 54116.50 88888.00 2011-10-23 09:13:00.000 296 446.01 8004.53 54115.03 88888.00 2011-10-23 09:13:10.000 296 446.76 8005.73 54114.30 88888.00 2011-10-23 09:13:20.000 296 447.60 8006.67 54114.05 88888.00 2011-10-23 09:13:30.000 296 448.24 8007.87 54113.80 88888.00 2011-10-23 09:13:40.000 296 448.77 8008.83 54113.56 88888.00 2011-10-23 09:13:50.000 296 449.09 8009.55 54113.55 88888.00 2011-10-23 09:14:00.000 296 449.62 8010.76 54114.28 88888.00 2011-10-23 09:14:10.000 296 450.04 8011.72 54114.52 88888.00 2011-10-23 09:14:20.000 296 450.26 8012.69 54114.76 88888.00 2011-10-23 09:14:30.000 296 450.26 8013.43 54115.01 88888.00 2011-10-23 09:14:40.000 296 450.26 8014.16 54115.25 88888.00 2011-10-23 09:14:50.000 296 450.16 8014.90 54115.25 88888.00 2011-10-23 09:15:00.000 296 450.17 8016.36 54115.97 88888.00 2011-10-23 09:15:10.000 296 449.86 8017.35 54116.70 88888.00 2011-10-23 09:15:20.000 296 449.76 8017.85 54118.17 88888.00 2011-10-23 09:15:30.000 296 449.87 8017.85 54119.88 88888.00 2011-10-23 09:15:40.000 296 449.86 8017.12 54121.34 88888.00 2011-10-23 09:15:50.000 296 450.38 8016.87 54123.78 88888.00 2011-10-23 09:16:00.000 296 450.38 8015.90 54124.76 88888.00 2011-10-23 09:16:10.000 296 450.27 8015.66 54125.74 88888.00 2011-10-23 09:16:20.000 296 449.75 8014.94 54125.99 88888.00 2011-10-23 09:16:30.000 296 449.22 8014.72 54126.23 88888.00 2011-10-23 09:16:40.000 296 448.48 8014.25 54126.23 88888.00 2011-10-23 09:16:50.000 296 447.75 8014.28 54126.23 88888.00 2011-10-23 09:17:00.000 296 447.02 8013.81 54125.99 88888.00 2011-10-23 09:17:10.000 296 446.49 8013.83 54125.75 88888.00 2011-10-23 09:17:20.000 296 446.18 8013.84 54126.24 88888.00 2011-10-23 09:17:30.000 296 445.65 8013.86 54125.99 88888.00 2011-10-23 09:17:40.000 296 444.81 8012.17 54124.78 88888.00 2011-10-23 09:17:50.000 296 444.38 8011.70 54124.29 88888.00 2011-10-23 09:18:00.000 296 444.07 8011.47 54124.29 88888.00 2011-10-23 09:18:10.000 296 443.97 8011.96 54124.78 88888.00 2011-10-23 09:18:20.000 296 443.65 8011.48 54124.29 88888.00 2011-10-23 09:18:30.000 296 443.44 8011.73 54124.29 88888.00 2011-10-23 09:18:40.000 296 443.23 8011.25 54123.80 88888.00 2011-10-23 09:18:50.000 296 443.02 8011.01 54123.80 88888.00 2011-10-23 09:19:00.000 296 442.91 8010.77 54123.07 88888.00 2011-10-23 09:19:10.000 296 442.70 8010.29 54122.34 88888.00 2011-10-23 09:19:20.000 296 442.69 8009.80 54121.85 88888.00 2011-10-23 09:19:30.000 296 442.48 8009.31 54120.64 88888.00 2011-10-23 09:19:40.000 296 442.48 8009.07 54119.90 88888.00 2011-10-23 09:19:50.000 296 442.48 8009.06 54118.68 88888.00 2011-10-23 09:20:00.000 296 442.58 8008.81 54117.71 88888.00 2011-10-23 09:20:10.000 296 443.00 8009.04 54117.22 88888.00 2011-10-23 09:20:20.000 296 443.42 8009.27 54116.73 88888.00 2011-10-23 09:20:30.000 296 443.85 8010.47 54116.97 88888.00 2011-10-23 09:20:40.000 296 444.17 8011.44 54116.97 88888.00 2011-10-23 09:20:50.000 296 444.70 8011.91 54117.45 88888.00 2011-10-23 09:21:00.000 296 445.75 8012.61 54118.43 88888.00 2011-10-23 09:21:10.000 296 446.38 8013.32 54118.67 88888.00 2011-10-23 09:21:20.000 296 446.49 8013.81 54118.67 88888.00 2011-10-23 09:21:30.000 296 446.91 8014.53 54119.40 88888.00 2011-10-23 09:21:40.000 296 447.23 8015.25 54119.64 88888.00 2011-10-23 09:21:50.000 296 447.44 8015.24 54119.64 88888.00 2011-10-23 09:22:00.000 296 447.76 8015.72 54120.13 88888.00 2011-10-23 09:22:10.000 296 447.97 8016.45 54120.37 88888.00 2011-10-23 09:22:20.000 296 448.29 8017.17 54121.34 88888.00 2011-10-23 09:22:30.000 296 448.19 8017.18 54121.10 88888.00 2011-10-23 09:22:40.000 296 448.19 8017.42 54121.34 88888.00 2011-10-23 09:22:50.000 296 448.30 8017.91 54121.58 88888.00 2011-10-23 09:23:00.000 296 448.19 8018.40 54121.58 88888.00 2011-10-23 09:23:10.000 296 447.99 8018.65 54121.83 88888.00 2011-10-23 09:23:20.000 296 447.78 8018.90 54122.07 88888.00 2011-10-23 09:23:30.000 296 447.15 8018.43 54121.58 88888.00 2011-10-23 09:23:40.000 296 446.94 8018.44 54121.58 88888.00 2011-10-23 09:23:50.000 296 446.62 8017.96 54121.10 88888.00 2011-10-23 09:24:00.000 296 446.51 8017.47 54120.85 88888.00 2011-10-23 09:24:10.000 296 446.62 8016.98 54120.61 88888.00 2011-10-23 09:24:20.000 296 446.40 8015.77 54119.88 88888.00 2011-10-23 09:24:30.000 296 446.19 8015.28 54118.91 88888.00 2011-10-23 09:24:40.000 296 445.76 8014.80 54117.93 88888.00 2011-10-23 09:24:50.000 296 445.55 8014.32 54116.71 88888.00 2011-10-23 09:25:00.000 296 445.66 8014.31 54115.74 88888.00 2011-10-23 09:25:10.000 296 445.76 8014.79 54114.27 88888.00 2011-10-23 09:25:20.000 296 446.08 8015.51 54113.29 88888.00 2011-10-23 09:25:30.000 296 446.51 8016.23 54112.31 88888.00 2011-10-23 09:25:40.000 296 446.93 8016.70 54111.82 88888.00 2011-10-23 09:25:50.000 296 447.14 8017.67 54112.31 88888.00 2011-10-23 09:26:00.000 296 447.57 8018.88 54113.28 88888.00 2011-10-23 09:26:10.000 296 448.31 8019.59 54114.25 88888.00 2011-10-23 09:26:20.000 296 449.15 8021.03 54115.96 88888.00 2011-10-23 09:26:30.000 296 449.47 8021.52 54116.69 88888.00 2011-10-23 09:26:40.000 296 449.68 8022.24 54117.66 88888.00 2011-10-23 09:26:50.000 296 450.00 8022.24 54118.15 88888.00 2011-10-23 09:27:00.000 296 450.42 8022.22 54118.64 88888.00 2011-10-23 09:27:10.000 296 450.94 8022.21 54119.13 88888.00 2011-10-23 09:27:20.000 296 451.67 8021.70 54119.62 88888.00 2011-10-23 09:27:30.000 296 452.30 8021.68 54120.11 88888.00 2011-10-23 09:27:40.000 296 452.71 8021.43 54120.60 88888.00 2011-10-23 09:27:50.000 296 452.71 8021.19 54121.33 88888.00 2011-10-23 09:28:00.000 296 452.50 8020.46 54121.82 88888.00 2011-10-23 09:28:10.000 296 452.18 8020.47 54122.31 88888.00 2011-10-23 09:28:20.000 296 451.87 8019.75 54122.31 88888.00 2011-10-23 09:28:30.000 296 451.65 8019.02 54122.56 88888.00 2011-10-23 09:28:40.000 296 451.65 8018.05 54122.80 88888.00 2011-10-23 09:28:50.000 296 451.54 8017.32 54122.81 88888.00 2011-10-23 09:29:00.000 296 451.22 8016.84 54123.05 88888.00 2011-10-23 09:29:10.000 296 451.22 8016.60 54123.54 88888.00 2011-10-23 09:29:20.000 296 450.80 8015.63 54123.30 88888.00 2011-10-23 09:29:30.000 296 450.69 8015.39 54123.55 88888.00 2011-10-23 09:29:40.000 296 450.79 8014.66 54123.55 88888.00 2011-10-23 09:29:50.000 296 450.89 8014.17 54123.55 88888.00 2011-10-23 09:30:00.000 296 450.68 8013.68 54123.31 88888.00 2011-10-23 09:30:10.000 296 450.57 8013.20 54123.06 88888.00 2011-10-23 09:30:20.000 296 450.47 8012.96 54123.31 88888.00 2011-10-23 09:30:30.000 296 450.57 8012.96 54123.55 88888.00 2011-10-23 09:30:40.000 296 450.68 8012.95 54124.04 88888.00 2011-10-23 09:30:50.000 296 450.67 8012.71 54123.80 88888.00 2011-10-23 09:31:00.000 296 450.57 8012.47 54124.29 88888.00 2011-10-23 09:31:10.000 296 450.15 8011.75 54124.29 88888.00 2011-10-23 09:31:20.000 296 449.83 8010.78 54124.29 88888.00 2011-10-23 09:31:30.000 296 449.82 8010.30 54124.54 88888.00 2011-10-23 09:31:40.000 296 449.72 8009.81 54124.54 88888.00 2011-10-23 09:31:50.000 296 450.14 8010.04 54125.03 88888.00 2011-10-23 09:32:00.000 296 450.24 8010.04 54125.27 88888.00 2011-10-23 09:32:10.000 296 450.34 8009.79 54125.27 88888.00 2011-10-23 09:32:20.000 296 449.60 8008.59 54124.30 88888.00 2011-10-23 09:32:30.000 296 449.50 8008.60 54125.03 88888.00 2011-10-23 09:32:40.000 296 449.18 8007.63 54125.03 88888.00 2011-10-23 09:32:50.000 296 449.28 8007.88 54125.52 88888.00 2011-10-23 09:33:00.000 296 449.29 8008.36 54125.76 88888.00 2011-10-23 09:33:10.000 296 449.08 8009.10 54125.76 88888.00 2011-10-23 09:33:20.000 296 449.09 8010.08 54126.25 88888.00 2011-10-23 09:33:30.000 296 448.99 8010.82 54126.73 88888.00 2011-10-23 09:33:40.000 296 448.78 8011.56 54126.98 88888.00 2011-10-23 09:33:50.000 296 448.89 8012.04 54127.22 88888.00 2011-10-23 09:34:00.000 296 448.68 8012.54 54127.46 88888.00 2011-10-23 09:34:10.000 296 448.58 8012.79 54127.22 88888.00 2011-10-23 09:34:20.000 296 448.48 8013.77 54127.70 88888.00 2011-10-23 09:34:30.000 296 448.27 8014.26 54127.70 88888.00 2011-10-23 09:34:40.000 296 448.17 8014.26 54127.21 88888.00 2011-10-23 09:34:50.000 296 448.28 8014.51 54127.21 88888.00 2011-10-23 09:35:00.000 296 448.27 8014.26 54127.21 88888.00 2011-10-23 09:35:10.000 296 448.27 8014.02 54127.46 88888.00 2011-10-23 09:35:20.000 296 448.27 8013.77 54127.21 88888.00 2011-10-23 09:35:30.000 296 448.06 8013.29 54126.97 88888.00 2011-10-23 09:35:40.000 296 448.38 8013.53 54127.21 88888.00 2011-10-23 09:35:50.000 296 448.37 8012.79 54126.97 88888.00 2011-10-23 09:36:00.000 296 448.47 8012.54 54126.73 88888.00 2011-10-23 09:36:10.000 296 448.47 8012.06 54126.73 88888.00 2011-10-23 09:36:20.000 296 448.26 8012.06 54126.73 88888.00 2011-10-23 09:36:30.000 296 448.37 8012.31 54127.22 88888.00 2011-10-23 09:36:40.000 296 448.16 8012.31 54127.22 88888.00 2011-10-23 09:36:50.000 296 448.16 8012.07 54127.22 88888.00 2011-10-23 09:37:00.000 296 448.26 8012.31 54127.71 88888.00 2011-10-23 09:37:10.000 296 448.26 8012.06 54127.22 88888.00 2011-10-23 09:37:20.000 296 448.26 8011.82 54127.22 88888.00 2011-10-23 09:37:30.000 296 448.36 8011.57 54127.46 88888.00 2011-10-23 09:37:40.000 296 448.47 8011.82 54127.71 88888.00 2011-10-23 09:37:50.000 296 448.46 8010.84 54127.47 88888.00 2011-10-23 09:38:00.000 296 448.36 8011.09 54127.95 88888.00 2011-10-23 09:38:10.000 296 448.04 8010.85 54127.95 88888.00 2011-10-23 09:38:20.000 296 447.94 8010.86 54127.95 88888.00 2011-10-23 09:38:30.000 296 448.05 8011.10 54128.20 88888.00 2011-10-23 09:38:40.000 296 447.84 8011.10 54127.95 88888.00 2011-10-23 09:38:50.000 296 448.04 8010.61 54127.47 88888.00 2011-10-23 09:39:00.000 296 448.25 8010.11 54127.22 88888.00 2011-10-23 09:39:10.000 296 448.35 8009.86 54127.47 88888.00 2011-10-23 09:39:20.000 296 448.46 8009.62 54127.47 88888.00 2011-10-23 09:39:30.000 296 448.56 8009.37 54127.23 88888.00 2011-10-23 09:39:40.000 296 448.67 8009.61 54127.71 88888.00 2011-10-23 09:39:50.000 296 448.88 8009.60 54127.71 88888.00 2011-10-23 09:40:00.000 296 448.77 8009.12 54127.72 88888.00 2011-10-23 09:40:10.000 296 448.77 8008.63 54127.23 88888.00 2011-10-23 09:40:20.000 296 448.66 8008.15 54127.23 88888.00 2011-10-23 09:40:30.000 296 448.44 8007.42 54126.50 88888.00 2011-10-23 09:40:40.000 296 448.55 8007.41 54126.50 88888.00 2011-10-23 09:40:50.000 296 448.65 8006.92 54126.50 88888.00 2011-10-23 09:41:00.000 296 448.75 8006.18 54125.77 88888.00 2011-10-23 09:41:10.000 296 448.85 8005.94 54125.77 88888.00 2011-10-23 09:41:20.000 296 449.06 8005.93 54126.26 88888.00 2011-10-23 09:41:30.000 296 448.74 8004.96 54126.02 88888.00 2011-10-23 09:41:40.000 296 448.64 8004.97 54126.51 88888.00 2011-10-23 09:41:50.000 296 448.53 8004.73 54127.00 88888.00 2011-10-23 09:42:00.000 296 448.53 8004.49 54127.24 88888.00 2011-10-23 09:42:10.000 296 448.43 8004.49 54127.73 88888.00 2011-10-23 09:42:20.000 296 448.22 8004.50 54127.97 88888.00 2011-10-23 09:42:30.000 296 448.00 8004.02 54128.22 88888.00 2011-10-23 09:42:40.000 296 447.90 8004.02 54128.46 88888.00 2011-10-23 09:42:50.000 296 447.69 8003.79 54128.46 88888.00 2011-10-23 09:43:00.000 296 447.69 8003.54 54128.71 88888.00 2011-10-23 09:43:10.000 296 447.79 8003.54 54128.95 88888.00 2011-10-23 09:43:20.000 296 447.69 8003.54 54128.95 88888.00 2011-10-23 09:43:30.000 296 447.69 8003.79 54128.71 88888.00 2011-10-23 09:43:40.000 296 447.90 8004.03 54129.20 88888.00 2011-10-23 09:43:50.000 296 448.22 8004.75 54129.44 88888.00 2011-10-23 09:44:00.000 296 448.32 8004.74 54129.44 88888.00 2011-10-23 09:44:10.000 296 448.21 8004.26 54129.44 88888.00 2011-10-23 09:44:20.000 296 448.32 8004.01 54129.44 88888.00 2011-10-23 09:44:30.000 296 448.42 8003.76 54129.44 88888.00 2011-10-23 09:44:40.000 296 448.73 8003.51 54129.44 88888.00 2011-10-23 09:44:50.000 296 448.73 8003.27 54129.44 88888.00 2011-10-23 09:45:00.000 296 448.73 8003.02 54129.20 88888.00 2011-10-23 09:45:10.000 296 448.73 8002.78 54129.20 88888.00 2011-10-23 09:45:20.000 296 448.41 8002.05 54128.47 88888.00 2011-10-23 09:45:30.000 296 448.41 8002.05 54128.23 88888.00 2011-10-23 09:45:40.000 296 448.52 8002.05 54127.98 88888.00 2011-10-23 09:45:50.000 296 448.52 8002.05 54127.74 88888.00 2011-10-23 09:46:00.000 296 448.41 8002.05 54127.49 88888.00 2011-10-23 09:46:10.000 296 448.41 8002.05 54127.49 88888.00 2011-10-23 09:46:20.000 296 448.52 8002.29 54127.25 88888.00 2011-10-23 09:46:30.000 296 448.52 8002.04 54127.01 88888.00 2011-10-23 09:46:40.000 296 448.52 8002.04 54126.76 88888.00 2011-10-23 09:46:50.000 296 448.52 8002.29 54126.76 88888.00 2011-10-23 09:47:00.000 296 448.62 8002.53 54126.52 88888.00 2011-10-23 09:47:10.000 296 448.52 8002.53 54126.52 88888.00 2011-10-23 09:47:20.000 296 448.63 8002.77 54126.51 88888.00 2011-10-23 09:47:30.000 296 448.53 8003.51 54126.51 88888.00 2011-10-23 09:47:40.000 296 448.32 8004.00 54126.27 88888.00 2011-10-23 09:47:50.000 296 447.90 8004.50 54126.27 88888.00 2011-10-23 09:48:00.000 296 447.49 8005.01 54126.26 88888.00 2011-10-23 09:48:10.000 296 446.86 8005.52 54126.26 88888.00 2011-10-23 09:48:20.000 296 446.23 8005.54 54126.02 88888.00 2011-10-23 09:48:30.000 296 446.13 8006.03 54126.26 88888.00 2011-10-23 09:48:40.000 296 446.03 8006.52 54126.50 88888.00 2011-10-23 09:48:50.000 296 446.13 8006.76 54126.75 88888.00 2011-10-23 09:49:00.000 296 445.92 8006.53 54126.75 88888.00 2011-10-23 09:49:10.000 296 446.03 8006.28 54126.99 88888.00 2011-10-23 09:49:20.000 296 446.13 8006.03 54126.99 88888.00 2011-10-23 09:49:30.000 296 446.03 8006.28 54127.24 88888.00 2011-10-23 09:49:40.000 296 446.34 8006.51 54127.72 88888.00 2011-10-23 09:49:50.000 296 446.45 8006.75 54127.72 88888.00 2011-10-23 09:50:00.000 296 446.45 8007.00 54127.72 88888.00 2011-10-23 09:50:10.000 296 446.24 8006.52 54127.72 88888.00 2011-10-23 09:50:20.000 296 446.24 8006.52 54127.72 88888.00 2011-10-23 09:50:30.000 296 446.03 8006.28 54127.48 88888.00 2011-10-23 09:50:40.000 296 445.71 8006.04 54126.99 88888.00 2011-10-23 09:50:50.000 296 445.61 8006.54 54126.75 88888.00 2011-10-23 09:51:00.000 296 445.40 8006.79 54126.75 88888.00 2011-10-23 09:51:10.000 296 445.29 8006.55 54126.75 88888.00 2011-10-23 09:51:20.000 296 445.08 8006.31 54126.02 88888.00 2011-10-23 09:51:30.000 296 444.98 8006.31 54125.28 88888.00 2011-10-23 09:51:40.000 296 445.08 8006.30 54124.79 88888.00 2011-10-23 09:51:50.000 296 445.29 8006.54 54124.31 88888.00 2011-10-23 09:52:00.000 296 445.29 8006.78 54123.82 88888.00 2011-10-23 09:52:10.000 296 445.40 8007.02 54123.57 88888.00 2011-10-23 09:52:20.000 296 445.30 8007.51 54123.33 88888.00 2011-10-23 09:52:30.000 296 445.30 8007.75 54122.84 88888.00 2011-10-23 09:52:40.000 296 445.72 8008.23 54122.59 88888.00 2011-10-23 09:52:50.000 296 445.94 8008.71 54122.35 88888.00 2011-10-23 09:53:00.000 296 445.94 8008.95 54121.61 88888.00 2011-10-23 09:53:10.000 296 445.83 8009.20 54121.37 88888.00 2011-10-23 09:53:20.000 296 445.52 8009.21 54120.64 88888.00 2011-10-23 09:53:30.000 296 445.31 8009.70 54120.39 88888.00 2011-10-23 09:53:40.000 296 445.11 8010.20 54120.39 88888.00 2011-10-23 09:53:50.000 296 445.01 8010.69 54120.63 88888.00 2011-10-23 09:54:00.000 296 445.11 8011.42 54120.63 88888.00 2011-10-23 09:54:10.000 296 445.12 8011.91 54120.63 88888.00 2011-10-23 09:54:20.000 296 445.34 8013.12 54121.36 88888.00 2011-10-23 09:54:30.000 296 445.44 8013.85 54122.09 88888.00 2011-10-23 09:54:40.000 296 445.45 8014.58 54122.33 88888.00 2011-10-23 09:54:50.000 296 445.35 8015.32 54122.57 88888.00 2011-10-23 09:55:00.000 296 445.24 8015.33 54122.57 88888.00 2011-10-23 09:55:10.000 296 445.35 8015.81 54122.57 88888.00 2011-10-23 09:55:20.000 296 445.25 8015.81 54122.57 88888.00 2011-10-23 09:55:30.000 296 445.15 8017.04 54122.81 88888.00 2011-10-23 09:55:40.000 296 444.53 8017.79 54122.32 88888.00 2011-10-23 09:55:50.000 296 443.90 8018.55 54122.56 88888.00 2011-10-23 09:56:00.000 296 443.80 8019.28 54123.29 88888.00 2011-10-23 09:56:10.000 296 443.70 8019.78 54123.53 88888.00 2011-10-23 09:56:20.000 296 443.81 8020.75 54123.77 88888.00 2011-10-23 09:56:30.000 296 443.50 8021.25 54123.53 88888.00 2011-10-23 09:56:40.000 296 443.40 8021.74 54123.53 88888.00 2011-10-23 09:56:50.000 296 443.51 8022.47 54123.77 88888.00 2011-10-23 09:57:00.000 296 443.51 8022.71 54123.77 88888.00 2011-10-23 09:57:10.000 296 443.72 8023.20 54123.77 88888.00 2011-10-23 09:57:20.000 296 443.72 8022.71 54123.52 88888.00 2011-10-23 09:57:30.000 296 443.62 8022.46 54123.04 88888.00 2011-10-23 09:57:40.000 296 443.72 8022.21 54122.06 88888.00 2011-10-23 09:57:50.000 296 443.72 8021.97 54121.33 88888.00 2011-10-23 09:58:00.000 296 443.82 8021.47 54120.60 88888.00 2011-10-23 09:58:10.000 296 443.60 8020.74 54119.38 88888.00 2011-10-23 09:58:20.000 296 443.50 8020.26 54119.14 88888.00 2011-10-23 09:58:30.000 296 443.60 8020.01 54119.14 88888.00 2011-10-23 09:58:40.000 296 443.49 8019.53 54119.38 88888.00 2011-10-23 09:58:50.000 296 443.49 8019.77 54119.87 88888.00 2011-10-23 09:59:00.000 296 443.60 8019.77 54120.60 88888.00 2011-10-23 09:59:10.000 296 444.02 8020.00 54121.58 88888.00 2011-10-23 09:59:20.000 296 444.23 8020.00 54121.82 88888.00 2011-10-23 09:59:30.000 296 444.54 8019.99 54122.31 88888.00 2011-10-23 09:59:40.000 296 444.64 8019.74 54122.31 88888.00 2011-10-23 09:59:50.000 296 444.54 8019.74 54122.31 88888.00 2011-10-23 10:00:00.000 296 444.33 8019.75 54122.31 88888.00 2011-10-23 10:00:10.000 296 444.44 8019.99 54122.55 88888.00 2011-10-23 10:00:20.000 296 444.65 8020.47 54123.04 88888.00 2011-10-23 10:00:30.000 296 444.76 8020.72 54123.28 88888.00 2011-10-23 10:00:40.000 296 445.08 8021.68 54124.01 88888.00 2011-10-23 10:00:50.000 296 445.18 8022.17 54124.26 88888.00 2011-10-23 10:01:00.000 296 445.40 8022.65 54124.74 88888.00 2011-10-23 10:01:10.000 296 445.50 8022.40 54124.50 88888.00 2011-10-23 10:01:20.000 296 445.71 8022.15 54124.26 88888.00 2011-10-23 10:01:30.000 296 446.12 8022.14 54124.26 88888.00 2011-10-23 10:01:40.000 296 446.54 8022.37 54124.50 88888.00 2011-10-23 10:01:50.000 296 446.76 8022.61 54124.74 88888.00 2011-10-23 10:02:00.000 296 446.76 8022.61 54124.74 88888.00 2011-10-23 10:02:10.000 296 446.76 8022.61 54124.99 88888.00 2011-10-23 10:02:20.000 296 446.65 8022.85 54125.23 88888.00 2011-10-23 10:02:30.000 296 446.55 8022.86 54125.48 88888.00 2011-10-23 10:02:40.000 296 446.23 8022.38 54125.48 88888.00 2011-10-23 10:02:50.000 296 446.23 8021.89 54125.72 88888.00 2011-10-23 10:03:00.000 296 446.12 8021.41 54125.48 88888.00 2011-10-23 10:03:10.000 296 446.01 8020.92 54125.48 88888.00 2011-10-23 10:03:20.000 296 445.90 8020.19 54125.24 88888.00 2011-10-23 10:03:30.000 296 445.48 8019.23 54125.00 88888.00 2011-10-23 10:03:40.000 296 445.26 8018.26 54124.76 88888.00 2011-10-23 10:03:50.000 296 445.05 8017.05 54124.76 88888.00 2011-10-23 10:04:00.000 296 444.83 8015.59 54124.52 88888.00 2011-10-23 10:04:10.000 296 444.61 8014.37 54123.79 88888.00 2011-10-23 10:04:20.000 296 444.39 8012.91 54122.82 88888.00 2011-10-23 10:04:30.000 296 444.28 8011.69 54121.60 88888.00 2011-10-23 10:04:40.000 296 444.28 8011.93 54120.63 88888.00 2011-10-23 10:04:50.000 296 444.39 8012.17 54119.89 88888.00 2011-10-23 10:05:00.000 296 444.50 8012.90 54119.65 88888.00 2011-10-23 10:05:10.000 296 444.61 8014.12 54119.64 88888.00 2011-10-23 10:05:20.000 296 444.51 8015.10 54119.88 88888.00 2011-10-23 10:05:30.000 296 444.31 8016.57 54119.88 88888.00 2011-10-23 10:05:40.000 296 444.11 8017.55 54119.88 88888.00 2011-10-23 10:05:50.000 296 444.01 8018.05 54119.63 88888.00 2011-10-23 10:06:00.000 296 444.22 8019.02 54120.12 88888.00 2011-10-23 10:06:10.000 296 444.01 8018.53 54119.63 88888.00 2011-10-23 10:06:20.000 296 443.90 8018.29 54119.63 88888.00 2011-10-23 10:06:30.000 296 444.01 8018.78 54120.12 88888.00 2011-10-23 10:06:40.000 296 444.01 8018.78 54120.36 88888.00 2011-10-23 10:06:50.000 296 444.33 8019.50 54121.09 88888.00 2011-10-23 10:07:00.000 296 444.65 8019.98 54121.09 88888.00 2011-10-23 10:07:10.000 296 445.07 8020.21 54121.33 88888.00 2011-10-23 10:07:20.000 296 445.49 8020.93 54121.58 88888.00 2011-10-23 10:07:30.000 296 445.38 8020.69 54121.33 88888.00 2011-10-23 10:07:40.000 296 445.39 8021.42 54121.57 88888.00 2011-10-23 10:07:50.000 296 445.07 8021.19 54121.82 88888.00 2011-10-23 10:08:00.000 296 444.65 8021.20 54122.31 88888.00 2011-10-23 10:08:10.000 296 444.13 8021.22 54122.80 88888.00 2011-10-23 10:08:20.000 296 444.03 8021.47 54123.53 88888.00 2011-10-23 10:08:30.000 296 443.60 8020.51 54122.80 88888.00 2011-10-23 10:08:40.000 296 443.29 8020.03 54122.55 88888.00 2011-10-23 10:08:50.000 296 442.86 8019.56 54122.07 88888.00 2011-10-23 10:09:00.000 296 442.55 8018.84 54122.07 88888.00 2011-10-23 10:09:10.000 296 442.44 8018.35 54121.58 88888.00 2011-10-23 10:09:20.000 296 442.22 8017.87 54121.10 88888.00 2011-10-23 10:09:30.000 296 441.91 8017.15 54120.86 88888.00 2011-10-23 10:09:40.000 296 441.59 8017.40 54120.85 88888.00 2011-10-23 10:09:50.000 296 441.28 8017.66 54120.61 88888.00 2011-10-23 10:10:00.000 296 441.18 8018.15 54120.12 88888.00 2011-10-23 10:10:10.000 296 441.18 8018.64 54119.87 88888.00 2011-10-23 10:10:20.000 296 441.40 8019.61 54119.87 88888.00 2011-10-23 10:10:30.000 296 441.61 8020.57 54119.62 88888.00 2011-10-23 10:10:40.000 296 441.94 8021.54 54120.11 88888.00 2011-10-23 10:10:50.000 296 442.15 8022.02 54119.62 88888.00 2011-10-23 10:11:00.000 296 442.36 8022.25 54119.37 88888.00 2011-10-23 10:11:10.000 296 442.57 8022.25 54119.37 88888.00 2011-10-23 10:11:20.000 296 442.57 8022.00 54119.13 88888.00 2011-10-23 10:11:30.000 296 442.67 8021.75 54118.89 88888.00 2011-10-23 10:11:40.000 296 442.77 8021.50 54118.64 88888.00 2011-10-23 10:11:50.000 296 442.98 8021.50 54118.64 88888.00 2011-10-23 10:12:00.000 296 443.19 8021.00 54118.40 88888.00 2011-10-23 10:12:10.000 296 443.50 8020.75 54118.40 88888.00 2011-10-23 10:12:20.000 296 443.50 8020.26 54118.16 88888.00 2011-10-23 10:12:30.000 296 443.49 8019.77 54118.16 88888.00 2011-10-23 10:12:40.000 296 443.28 8018.80 54117.68 88888.00 2011-10-23 10:12:50.000 296 442.96 8018.08 54117.43 88888.00 2011-10-23 10:13:00.000 296 442.64 8017.35 54116.95 88888.00 2011-10-23 10:13:10.000 296 442.85 8017.35 54117.44 88888.00 2011-10-23 10:13:20.000 296 443.27 8017.09 54117.44 88888.00 2011-10-23 10:13:30.000 296 443.48 8017.32 54117.19 88888.00 2011-10-23 10:13:40.000 296 443.59 8017.81 54116.95 88888.00 2011-10-23 10:13:50.000 296 443.79 8017.80 54116.95 88888.00 2011-10-23 10:14:00.000 296 444.01 8018.53 54117.19 88888.00 2011-10-23 10:14:10.000 296 444.01 8018.77 54117.43 88888.00 2011-10-23 10:14:20.000 296 444.12 8019.26 54117.67 88888.00 2011-10-23 10:14:30.000 296 444.43 8019.73 54117.92 88888.00 2011-10-23 10:14:40.000 296 444.65 8020.46 54118.40 88888.00 2011-10-23 10:14:50.000 296 444.65 8020.95 54118.40 88888.00 2011-10-23 10:15:00.000 296 444.86 8021.19 54118.64 88888.00 2011-10-23 10:15:10.000 296 444.97 8021.67 54119.13 88888.00 2011-10-23 10:15:20.000 296 445.18 8022.15 54119.37 88888.00 2011-10-23 10:15:30.000 296 445.39 8022.39 54119.37 88888.00 2011-10-23 10:15:40.000 296 445.40 8022.64 54119.86 88888.00 2011-10-23 10:15:50.000 296 445.29 8022.15 54119.86 88888.00 2011-10-23 10:16:00.000 296 445.18 8022.40 54120.35 88888.00 2011-10-23 10:16:10.000 296 444.98 8022.65 54120.59 88888.00 2011-10-23 10:16:20.000 296 444.88 8023.15 54120.84 88888.00 2011-10-23 10:16:30.000 296 444.77 8023.64 54120.83 88888.00 2011-10-23 10:16:40.000 296 444.46 8023.89 54120.59 88888.00 2011-10-23 10:16:50.000 296 444.78 8025.10 54121.32 88888.00 2011-10-23 10:17:00.000 296 444.47 8025.36 54121.07 88888.00 2011-10-23 10:17:10.000 296 444.47 8025.36 54121.07 88888.00 2011-10-23 10:17:20.000 296 444.79 8026.08 54122.05 88888.00 2011-10-23 10:17:30.000 296 444.68 8025.84 54122.05 88888.00 2011-10-23 10:17:40.000 296 444.79 8026.08 54122.29 88888.00 2011-10-23 10:17:50.000 296 444.68 8025.36 54122.78 88888.00 2011-10-23 10:18:00.000 296 444.26 8024.88 54122.30 88888.00 2011-10-23 10:18:10.000 296 444.15 8024.15 54123.03 88888.00 2011-10-23 10:18:20.000 296 444.15 8023.67 54123.52 88888.00 2011-10-23 10:18:30.000 296 444.04 8023.19 54124.25 88888.00 2011-10-23 10:18:40.000 296 444.14 8022.94 54124.74 88888.00 2011-10-23 10:18:50.000 296 444.14 8022.70 54125.23 88888.00 2011-10-23 10:19:00.000 296 444.24 8022.45 54125.23 88888.00 2011-10-23 10:19:10.000 296 444.45 8022.69 54125.48 88888.00 2011-10-23 10:19:20.000 296 444.77 8023.16 54125.47 88888.00 2011-10-23 10:19:30.000 296 445.30 8023.88 54125.47 88888.00 2011-10-23 10:19:40.000 296 445.62 8024.60 54125.71 88888.00 2011-10-23 10:19:50.000 296 445.83 8024.84 54124.98 88888.00 2011-10-23 10:20:00.000 296 446.36 8025.79 54124.98 88888.00 2011-10-23 10:20:10.000 296 446.36 8025.55 54124.25 88888.00 2011-10-23 10:20:20.000 296 446.25 8025.79 54123.76 88888.00 2011-10-23 10:20:30.000 296 446.04 8026.04 54123.27 88888.00 2011-10-23 10:20:40.000 296 445.52 8026.06 54122.78 88888.00 2011-10-23 10:20:50.000 296 445.00 8026.08 54122.29 88888.00 2011-10-23 10:21:00.000 296 444.69 8026.09 54121.80 88888.00 2011-10-23 10:21:10.000 296 444.47 8025.85 54121.32 88888.00 2011-10-23 10:21:20.000 296 444.68 8025.84 54120.83 88888.00 2011-10-23 10:21:30.000 296 444.68 8025.35 54120.34 88888.00 2011-10-23 10:21:40.000 296 444.68 8024.61 54119.85 88888.00 2011-10-23 10:21:50.000 296 444.67 8023.88 54119.37 88888.00 2011-10-23 10:22:00.000 296 444.88 8023.14 54119.37 88888.00 2011-10-23 10:22:10.000 296 444.98 8022.41 54119.37 88888.00 2011-10-23 10:22:20.000 296 445.29 8021.91 54119.37 88888.00 2011-10-23 10:22:30.000 296 445.18 8021.91 54119.37 88888.00 2011-10-23 10:22:40.000 296 444.97 8021.92 54119.37 88888.00 2011-10-23 10:22:50.000 296 444.45 8022.18 54118.40 88888.00 2011-10-23 10:23:00.000 296 443.93 8022.92 54117.66 88888.00 2011-10-23 10:23:10.000 296 443.73 8023.66 54117.42 88888.00 2011-10-23 10:23:20.000 296 443.73 8024.15 54116.93 88888.00 2011-10-23 10:23:30.000 296 443.84 8025.12 54116.44 88888.00 2011-10-23 10:23:40.000 296 444.05 8025.60 54115.70 88888.00 2011-10-23 10:23:50.000 296 444.06 8026.09 54114.97 88888.00 2011-10-23 10:24:00.000 296 444.06 8026.57 54113.99 88888.00 2011-10-23 10:24:10.000 296 443.96 8026.82 54113.50 88888.00 2011-10-23 10:24:20.000 296 443.75 8026.58 54112.77 88888.00 2011-10-23 10:24:30.000 296 443.64 8026.09 54112.28 88888.00 2011-10-23 10:24:40.000 296 443.43 8025.85 54111.79 88888.00 2011-10-23 10:24:50.000 296 443.32 8025.12 54111.31 88888.00 2011-10-23 10:25:00.000 296 443.11 8024.89 54111.31 88888.00 2011-10-23 10:25:10.000 296 443.00 8024.65 54111.55 88888.00 2011-10-23 10:25:20.000 296 443.21 8024.89 54112.29 88888.00 2011-10-23 10:25:30.000 296 443.21 8025.13 54112.77 88888.00 2011-10-23 10:25:40.000 296 443.32 8025.38 54113.50 88888.00 2011-10-23 10:25:50.000 296 443.43 8025.86 54113.99 88888.00 2011-10-23 10:26:00.000 296 443.43 8025.86 54114.48 88888.00 2011-10-23 10:26:10.000 296 443.33 8026.11 54114.48 88888.00 2011-10-23 10:26:20.000 296 443.22 8026.61 54115.21 88888.00 2011-10-23 10:26:30.000 296 443.02 8027.10 54115.21 88888.00 2011-10-23 10:26:40.000 296 443.02 8027.59 54115.70 88888.00 2011-10-23 10:26:50.000 296 443.13 8028.32 54115.94 88888.00 2011-10-23 10:27:00.000 296 442.81 8027.84 54115.69 88888.00 2011-10-23 10:27:10.000 296 442.71 8027.85 54115.94 88888.00 2011-10-23 10:27:20.000 296 442.61 8028.09 54115.94 88888.00 2011-10-23 10:27:30.000 296 442.61 8028.59 54116.67 88888.00 2011-10-23 10:27:40.000 296 442.62 8029.32 54117.15 88888.00 2011-10-23 10:27:50.000 296 442.72 8029.32 54117.64 88888.00 2011-10-23 10:28:00.000 296 442.93 8029.55 54118.13 88888.00 2011-10-23 10:28:10.000 296 443.14 8029.79 54118.62 88888.00 2011-10-23 10:28:20.000 296 443.24 8029.55 54118.62 88888.00 2011-10-23 10:28:30.000 296 443.25 8029.79 54118.86 88888.00 2011-10-23 10:28:40.000 296 443.56 8030.27 54119.35 88888.00 2011-10-23 10:28:50.000 296 443.88 8030.99 54119.59 88888.00 2011-10-23 10:29:00.000 296 443.98 8030.99 54119.83 88888.00 2011-10-23 10:29:10.000 296 444.20 8031.47 54120.08 88888.00 2011-10-23 10:29:20.000 296 444.41 8031.46 54120.57 88888.00 2011-10-23 10:29:30.000 296 444.30 8031.22 54120.32 88888.00 2011-10-23 10:29:40.000 296 444.30 8031.22 54120.32 88888.00 2011-10-23 10:29:50.000 296 444.51 8031.46 54120.32 88888.00 2011-10-23 10:30:00.000 296 444.51 8030.97 54120.08 88888.00 2011-10-23 10:30:10.000 296 444.72 8031.21 54120.08 88888.00 2011-10-23 10:30:20.000 296 444.72 8031.21 54120.08 88888.00 2011-10-23 10:30:30.000 296 445.03 8031.69 54120.56 88888.00 2011-10-23 10:30:40.000 296 444.93 8031.93 54120.56 88888.00 2011-10-23 10:30:50.000 296 444.93 8031.93 54120.08 88888.00 2011-10-23 10:31:00.000 296 445.14 8032.17 54120.08 88888.00 2011-10-23 10:31:10.000 296 445.35 8032.40 54119.83 88888.00 2011-10-23 10:31:20.000 296 445.67 8032.39 54119.59 88888.00 2011-10-23 10:31:30.000 296 446.09 8032.62 54119.59 88888.00 2011-10-23 10:31:40.000 296 446.40 8032.12 54119.10 88888.00 2011-10-23 10:31:50.000 296 446.60 8032.11 54118.85 88888.00 2011-10-23 10:32:00.000 296 446.60 8032.11 54118.61 88888.00 2011-10-23 10:32:10.000 296 446.71 8032.35 54118.61 88888.00 2011-10-23 10:32:20.000 296 446.40 8032.61 54118.36 88888.00 2011-10-23 10:32:30.000 296 445.88 8033.60 54118.36 88888.00 2011-10-23 10:32:40.000 296 445.36 8034.35 54118.85 88888.00 2011-10-23 10:32:50.000 296 444.74 8034.86 54118.85 88888.00 2011-10-23 10:33:00.000 296 444.22 8034.88 54119.09 88888.00 2011-10-23 10:33:10.000 296 444.02 8035.62 54119.58 88888.00 2011-10-23 10:33:20.000 296 443.70 8035.64 54119.33 88888.00 2011-10-23 10:33:30.000 296 443.70 8035.64 54119.33 88888.00 2011-10-23 10:33:40.000 296 443.70 8035.88 54119.33 88888.00 2011-10-23 10:33:50.000 296 443.91 8035.63 54119.58 88888.00 2011-10-23 10:34:00.000 296 444.01 8035.38 54119.58 88888.00 2011-10-23 10:34:10.000 296 444.22 8035.13 54120.07 88888.00 2011-10-23 10:34:20.000 296 444.33 8035.13 54120.31 88888.00 2011-10-23 10:34:30.000 296 444.43 8035.37 54121.04 88888.00 2011-10-23 10:34:40.000 296 444.54 8035.86 54121.53 88888.00 2011-10-23 10:34:50.000 296 444.75 8036.09 54122.02 88888.00 2011-10-23 10:35:00.000 296 445.06 8036.33 54122.75 88888.00 2011-10-23 10:35:10.000 296 445.17 8036.33 54122.75 88888.00 2011-10-23 10:35:20.000 296 445.27 8036.57 54122.75 88888.00 2011-10-23 10:35:30.000 296 445.49 8037.05 54122.99 88888.00 2011-10-23 10:35:40.000 296 445.80 8037.77 54123.48 88888.00 2011-10-23 10:35:50.000 296 446.12 8038.49 54123.72 88888.00 2011-10-23 10:36:00.000 296 446.33 8038.98 54123.96 88888.00 2011-10-23 10:36:10.000 296 446.34 8039.22 54123.47 88888.00 2011-10-23 10:36:20.000 296 446.44 8039.70 54123.23 88888.00 2011-10-23 10:36:30.000 296 446.24 8039.95 54122.74 88888.00 2011-10-23 10:36:40.000 296 446.03 8039.96 54122.00 88888.00 2011-10-23 10:36:50.000 296 445.61 8039.97 54121.03 88888.00 2011-10-23 10:37:00.000 296 445.40 8039.73 54120.30 88888.00 2011-10-23 10:37:10.000 296 445.30 8039.97 54119.56 88888.00 2011-10-23 10:37:20.000 296 445.29 8039.73 54119.32 88888.00 2011-10-23 10:37:30.000 296 445.30 8039.97 54119.07 88888.00 2011-10-23 10:37:40.000 296 445.51 8040.45 54119.07 88888.00 2011-10-23 10:37:50.000 296 445.29 8039.73 54118.10 88888.00 2011-10-23 10:38:00.000 296 445.08 8039.24 54117.12 88888.00 2011-10-23 10:38:10.000 296 444.66 8038.52 54115.90 88888.00 2011-10-23 10:38:20.000 296 444.24 8038.04 54114.93 88888.00 2011-10-23 10:38:30.000 296 443.71 8037.57 54113.95 88888.00 2011-10-23 10:38:40.000 296 443.61 8037.58 54114.20 88888.00 2011-10-23 10:38:50.000 296 443.40 8037.58 54114.20 88888.00 2011-10-23 10:39:00.000 296 443.19 8037.10 54114.20 88888.00 2011-10-23 10:39:10.000 296 442.98 8036.62 54114.45 88888.00 2011-10-23 10:39:20.000 296 442.87 8036.87 54114.69 88888.00 2011-10-23 10:39:30.000 296 442.77 8036.88 54114.69 88888.00 2011-10-23 10:39:40.000 296 442.77 8037.36 54115.18 88888.00 2011-10-23 10:39:50.000 296 442.67 8037.12 54115.18 88888.00 2011-10-23 10:40:00.000 296 442.46 8036.64 54114.69 88888.00 2011-10-23 10:40:10.000 296 442.14 8036.41 54114.94 88888.00 2011-10-23 10:40:20.000 296 441.72 8035.69 54114.69 88888.00 2011-10-23 10:40:30.000 296 441.50 8034.97 54114.94 88888.00 2011-10-23 10:40:40.000 296 441.29 8034.25 54115.19 88888.00 2011-10-23 10:40:50.000 296 441.28 8033.52 54115.92 88888.00 2011-10-23 10:41:00.000 296 441.39 8033.51 54116.41 88888.00 2011-10-23 10:41:10.000 296 441.60 8033.51 54116.90 88888.00 2011-10-23 10:41:20.000 296 441.81 8033.74 54117.14 88888.00 2011-10-23 10:41:30.000 296 442.01 8033.25 54117.63 88888.00 2011-10-23 10:41:40.000 296 442.32 8032.75 54117.63 88888.00 2011-10-23 10:41:50.000 296 442.53 8032.25 54117.63 88888.00 2011-10-23 10:42:00.000 296 443.06 8032.72 54118.12 88888.00 2011-10-23 10:42:10.000 296 443.26 8032.72 54117.88 88888.00 2011-10-23 10:42:20.000 296 443.58 8033.44 54117.63 88888.00 2011-10-23 10:42:30.000 296 443.69 8033.68 54117.14 88888.00 2011-10-23 10:42:40.000 296 443.69 8034.16 54116.65 88888.00 2011-10-23 10:42:50.000 296 443.59 8034.65 54116.41 88888.00 2011-10-23 10:43:00.000 296 443.48 8034.17 54115.92 88888.00 2011-10-23 10:43:10.000 296 443.28 8034.66 54116.16 88888.00 2011-10-23 10:43:20.000 296 443.07 8034.43 54115.92 88888.00 2011-10-23 10:43:30.000 296 442.86 8034.19 54115.67 88888.00 2011-10-23 10:43:40.000 296 442.64 8033.46 54115.19 88888.00 2011-10-23 10:43:50.000 296 442.43 8032.74 54114.95 88888.00 2011-10-23 10:44:00.000 296 442.22 8032.26 54114.95 88888.00 2011-10-23 10:44:10.000 296 442.11 8032.26 54114.95 88888.00 2011-10-23 10:44:20.000 296 442.11 8031.77 54114.95 88888.00 2011-10-23 10:44:30.000 296 442.21 8031.53 54115.19 88888.00 2011-10-23 10:44:40.000 296 442.21 8031.28 54115.20 88888.00 2011-10-23 10:44:50.000 296 442.21 8030.55 54114.95 88888.00 2011-10-23 10:45:00.000 296 442.31 8030.54 54114.95 88888.00 2011-10-23 10:45:10.000 296 442.83 8030.77 54115.44 88888.00 2011-10-23 10:45:20.000 296 443.36 8030.75 54115.69 88888.00 2011-10-23 10:45:30.000 296 443.88 8030.49 54115.93 88888.00 2011-10-23 10:45:40.000 296 444.50 8030.47 54115.93 88888.00 2011-10-23 10:45:50.000 296 445.03 8030.94 54116.42 88888.00 2011-10-23 10:46:00.000 296 445.13 8030.69 54116.17 88888.00 2011-10-23 10:46:10.000 296 445.24 8031.18 54116.42 88888.00 2011-10-23 10:46:20.000 296 445.14 8031.42 54116.42 88888.00 2011-10-23 10:46:30.000 296 444.93 8030.94 54116.17 88888.00 2011-10-23 10:46:40.000 296 444.61 8030.95 54115.93 88888.00 2011-10-23 10:46:50.000 296 444.30 8030.72 54115.69 88888.00 2011-10-23 10:47:00.000 296 444.30 8030.72 54115.44 88888.00 2011-10-23 10:47:10.000 296 444.29 8030.23 54115.44 88888.00 2011-10-23 10:47:20.000 296 444.40 8029.98 54115.69 88888.00 2011-10-23 10:47:30.000 296 444.60 8029.49 54115.69 88888.00 2011-10-23 10:47:40.000 296 444.60 8029.49 54116.18 88888.00 2011-10-23 10:47:50.000 296 444.50 8029.25 54116.42 88888.00 2011-10-23 10:48:00.000 296 444.71 8029.49 54116.91 88888.00 2011-10-23 10:48:10.000 296 444.50 8029.50 54117.15 88888.00 2011-10-23 10:48:20.000 296 444.60 8029.25 54117.15 88888.00 2011-10-23 10:48:30.000 296 444.49 8028.76 54117.16 88888.00 2011-10-23 10:48:40.000 296 444.39 8028.28 54117.16 88888.00 2011-10-23 10:48:50.000 296 444.28 8027.80 54117.40 88888.00 2011-10-23 10:49:00.000 296 444.27 8027.31 54117.65 88888.00 2011-10-23 10:49:10.000 296 444.38 8027.31 54118.38 88888.00 2011-10-23 10:49:20.000 296 444.17 8026.83 54118.87 88888.00 2011-10-23 10:49:30.000 296 444.06 8026.59 54119.12 88888.00 2011-10-23 10:49:40.000 296 444.17 8026.59 54119.60 88888.00 2011-10-23 10:49:50.000 296 444.27 8026.58 54120.09 88888.00 2011-10-23 10:50:00.000 296 444.37 8026.09 54120.09 88888.00 2011-10-23 10:50:10.000 296 444.89 8026.07 54120.58 88888.00 2011-10-23 10:50:20.000 296 445.21 8025.82 54120.58 88888.00 2011-10-23 10:50:30.000 296 445.63 8026.05 54121.07 88888.00 2011-10-23 10:50:40.000 296 445.94 8026.04 54121.56 88888.00 2011-10-23 10:50:50.000 296 445.94 8025.55 54122.05 88888.00 2011-10-23 10:51:00.000 296 445.83 8025.07 54122.05 88888.00 2011-10-23 10:51:10.000 296 445.61 8024.10 54122.05 88888.00 2011-10-23 10:51:20.000 296 445.92 8023.60 54122.79 88888.00 2011-10-23 10:51:30.000 296 445.71 8022.63 54122.55 88888.00 2011-10-23 10:51:40.000 296 445.92 8022.14 54122.55 88888.00 2011-10-23 10:51:50.000 296 446.12 8021.15 54122.31 88888.00 2011-10-23 10:52:00.000 296 446.64 8020.89 54122.80 88888.00 2011-10-23 10:52:10.000 296 446.53 8020.16 54122.55 88888.00 2011-10-23 10:52:20.000 296 446.42 8019.19 54122.56 88888.00 2011-10-23 10:52:30.000 296 446.21 8018.71 54122.56 88888.00 2011-10-23 10:52:40.000 296 446.00 8018.23 54122.56 88888.00 2011-10-23 10:52:50.000 296 445.58 8018.00 54122.32 88888.00 2011-10-23 10:53:00.000 296 445.16 8018.26 54121.58 88888.00 2011-10-23 10:53:10.000 296 444.95 8018.26 54121.10 88888.00 2011-10-23 10:53:20.000 296 445.16 8018.74 54120.85 88888.00 2011-10-23 10:53:30.000 296 445.27 8018.73 54119.87 88888.00 2011-10-23 10:53:40.000 296 445.58 8019.21 54119.14 88888.00 2011-10-23 10:53:50.000 296 446.11 8019.92 54119.14 88888.00 2011-10-23 10:54:00.000 296 446.53 8020.40 54118.65 88888.00 2011-10-23 10:54:10.000 296 446.96 8021.36 54118.89 88888.00 2011-10-23 10:54:20.000 296 447.06 8021.36 54118.89 88888.00 2011-10-23 10:54:30.000 296 447.17 8021.35 54118.89 88888.00 2011-10-23 10:54:40.000 296 447.37 8021.10 54118.89 88888.00 2011-10-23 10:54:50.000 296 447.69 8020.85 54118.89 88888.00 2011-10-23 10:55:00.000 296 447.79 8020.60 54118.65 88888.00 2011-10-23 10:55:10.000 296 447.68 8020.60 54118.16 88888.00 2011-10-23 10:55:20.000 296 447.58 8021.34 54118.16 88888.00 2011-10-23 10:55:30.000 296 447.27 8021.59 54117.91 88888.00 2011-10-23 10:55:40.000 296 447.07 8022.09 54117.91 88888.00 2011-10-23 10:55:50.000 296 446.65 8022.10 54117.67 88888.00 2011-10-23 10:56:00.000 296 446.55 8022.59 54117.91 88888.00 2011-10-23 10:56:10.000 296 446.44 8022.60 54118.40 88888.00 2011-10-23 10:56:20.000 296 446.02 8022.12 54118.15 88888.00 2011-10-23 10:56:30.000 296 445.91 8021.88 54118.15 88888.00 2011-10-23 10:56:40.000 296 445.60 8021.40 54118.16 88888.00 2011-10-23 10:56:50.000 296 445.28 8020.44 54117.67 88888.00 2011-10-23 10:57:00.000 296 445.17 8019.46 54116.94 88888.00 2011-10-23 10:57:10.000 296 445.06 8018.98 54116.94 88888.00 2011-10-23 10:57:20.000 296 444.85 8018.49 54116.70 88888.00 2011-10-23 10:57:30.000 296 444.85 8018.50 54117.19 88888.00 2011-10-23 10:57:40.000 296 444.74 8018.50 54117.92 88888.00 2011-10-23 10:57:50.000 296 444.22 8018.77 54118.16 88888.00 2011-10-23 10:58:00.000 296 443.70 8019.03 54117.92 88888.00 2011-10-23 10:58:10.000 296 443.49 8019.52 54117.67 88888.00 2011-10-23 10:58:20.000 296 443.60 8020.25 54117.67 88888.00 2011-10-23 10:58:30.000 296 443.60 8020.49 54117.18 88888.00 2011-10-23 10:58:40.000 296 443.71 8020.49 54117.18 88888.00 2011-10-23 10:58:50.000 296 443.60 8020.00 54116.70 88888.00 2011-10-23 10:59:00.000 296 443.60 8019.52 54117.19 88888.00 2011-10-23 10:59:10.000 296 443.59 8019.03 54116.94 88888.00 2011-10-23 10:59:20.000 296 443.28 8018.55 54116.94 88888.00 2011-10-23 10:59:30.000 296 442.96 8018.32 54116.94 88888.00 2011-10-23 10:59:40.000 296 442.44 8018.09 54116.70 88888.00 2011-10-23 10:59:50.000 296 442.33 8018.10 54116.46 88888.00 2011-10-23 11:00:00.000 296 442.44 8018.33 54115.97 88888.00 2011-10-23 11:00:10.000 296 442.86 8018.80 54115.23 88888.00 2011-10-23 11:00:20.000 296 443.28 8019.77 54115.23 88888.00 2011-10-23 11:00:30.000 296 443.39 8020.50 54115.47 88888.00 2011-10-23 11:00:40.000 296 443.50 8021.23 54115.96 88888.00 2011-10-23 11:00:50.000 296 443.51 8021.96 54115.71 88888.00 2011-10-23 11:01:00.000 296 443.30 8022.21 54115.22 88888.00 2011-10-23 11:01:10.000 296 443.30 8022.69 54114.49 88888.00 2011-10-23 11:01:20.000 296 442.99 8022.21 54113.27 88888.00 2011-10-23 11:01:30.000 296 443.09 8022.21 54112.54 88888.00 2011-10-23 11:01:40.000 296 443.30 8021.71 54112.05 88888.00 2011-10-23 11:01:50.000 296 443.50 8021.21 54112.05 88888.00 2011-10-23 11:02:00.000 296 443.50 8020.73 54112.05 88888.00 2011-10-23 11:02:10.000 296 443.29 8020.24 54111.81 88888.00 2011-10-23 11:02:20.000 296 443.29 8020.49 54112.30 88888.00 2011-10-23 11:02:30.000 296 443.08 8020.25 54112.30 88888.00 2011-10-23 11:02:40.000 296 442.97 8020.01 54111.81 88888.00 2011-10-23 11:02:50.000 296 442.97 8020.01 54112.06 88888.00 2011-10-23 11:03:00.000 296 442.34 8019.05 54110.84 88888.00 2011-10-23 11:03:10.000 296 442.34 8019.54 54110.59 88888.00 2011-10-23 11:03:20.000 296 442.23 8019.30 54110.59 88888.00 2011-10-23 11:03:30.000 296 442.23 8019.30 54110.11 88888.00 2011-10-23 11:03:40.000 296 442.55 8019.53 54110.35 88888.00 2011-10-23 11:03:50.000 296 442.86 8019.28 54110.11 88888.00 2011-10-23 11:04:00.000 296 443.18 8019.51 54109.86 88888.00 2011-10-23 11:04:10.000 296 443.59 8019.25 54109.86 88888.00 2011-10-23 11:04:20.000 296 443.59 8018.52 54109.13 88888.00 2011-10-23 11:04:30.000 296 443.59 8018.27 54108.40 88888.00 2011-10-23 11:04:40.000 296 443.58 8017.78 54107.67 88888.00 2011-10-23 11:04:50.000 296 443.79 8017.77 54107.43 88888.00 2011-10-23 11:05:00.000 296 443.69 8017.53 54106.69 88888.00 2011-10-23 11:05:10.000 296 443.48 8017.29 54106.45 88888.00 2011-10-23 11:05:20.000 296 443.37 8017.54 54106.21 88888.00 2011-10-23 11:05:30.000 296 443.48 8017.78 54106.45 88888.00 2011-10-23 11:05:40.000 296 444.01 8018.25 54107.42 88888.00 2011-10-23 11:05:50.000 296 444.21 8017.76 54107.43 88888.00 2011-10-23 11:06:00.000 296 444.21 8017.02 54107.43 88888.00 2011-10-23 11:06:10.000 296 444.21 8016.78 54107.67 88888.00 2011-10-23 11:06:20.000 296 444.20 8016.29 54107.92 88888.00 2011-10-23 11:06:30.000 296 444.20 8016.05 54108.16 88888.00 2011-10-23 11:06:40.000 296 444.20 8015.81 54108.65 88888.00 2011-10-23 11:06:50.000 296 444.09 8015.32 54109.14 88888.00 2011-10-23 11:07:00.000 296 444.09 8015.08 54109.14 88888.00 2011-10-23 11:07:10.000 296 443.99 8015.33 54109.39 88888.00 2011-10-23 11:07:20.000 296 443.99 8015.57 54109.63 88888.00 2011-10-23 11:07:30.000 296 443.89 8016.06 54109.38 88888.00 2011-10-23 11:07:40.000 296 443.79 8016.80 54109.38 88888.00 2011-10-23 11:07:50.000 296 443.68 8016.80 54109.38 88888.00 2011-10-23 11:08:00.000 296 443.79 8017.53 54109.87 88888.00 2011-10-23 11:08:10.000 296 444.11 8018.01 54110.60 88888.00 2011-10-23 11:08:20.000 296 443.90 8017.29 54110.11 88888.00 2011-10-23 11:08:30.000 296 443.89 8016.55 54110.11 88888.00 2011-10-23 11:08:40.000 296 443.89 8016.07 54110.12 88888.00 2011-10-23 11:08:50.000 296 443.99 8016.06 54110.36 88888.00 2011-10-23 11:09:00.000 296 444.10 8016.06 54110.12 88888.00 2011-10-23 11:09:10.000 296 444.20 8016.30 54110.12 88888.00 2011-10-23 11:09:20.000 296 444.52 8016.78 54110.36 88888.00 2011-10-23 11:09:30.000 296 444.63 8017.26 54110.84 88888.00 2011-10-23 11:09:40.000 296 444.63 8017.51 54110.84 88888.00 2011-10-23 11:09:50.000 296 444.53 8018.00 54110.84 88888.00 2011-10-23 11:10:00.000 296 444.42 8018.00 54110.84 88888.00 2011-10-23 11:10:10.000 296 444.22 8018.26 54111.09 88888.00 2011-10-23 11:10:20.000 296 444.32 8018.50 54111.08 88888.00 2011-10-23 11:10:30.000 296 444.43 8018.25 54111.09 88888.00 2011-10-23 11:10:40.000 296 444.32 8017.76 54110.84 88888.00 2011-10-23 11:10:50.000 296 444.32 8018.01 54111.09 88888.00 2011-10-23 11:11:00.000 296 444.01 8018.02 54110.84 88888.00 2011-10-23 11:11:10.000 296 444.01 8018.51 54111.33 88888.00 2011-10-23 11:11:20.000 296 443.80 8018.76 54111.33 88888.00 2011-10-23 11:11:30.000 296 443.70 8018.76 54111.33 88888.00 2011-10-23 11:11:40.000 296 443.59 8018.77 54111.08 88888.00 2011-10-23 11:11:50.000 296 443.59 8019.01 54111.08 88888.00 2011-10-23 11:12:00.000 296 443.49 8019.26 54111.08 88888.00 2011-10-23 11:12:10.000 296 443.38 8019.02 54111.08 88888.00 2011-10-23 11:12:20.000 296 443.18 8019.27 54111.08 88888.00 2011-10-23 11:12:30.000 296 442.97 8019.28 54111.08 88888.00 2011-10-23 11:12:40.000 296 442.44 8019.05 54110.60 88888.00 2011-10-23 11:12:50.000 296 442.02 8018.58 54110.35 88888.00 2011-10-23 11:13:00.000 296 441.81 8018.83 54110.11 88888.00 2011-10-23 11:13:10.000 296 441.60 8018.83 54110.11 88888.00 2011-10-23 11:13:20.000 296 441.60 8018.83 54110.11 88888.00 2011-10-23 11:13:30.000 296 441.29 8018.60 54109.86 88888.00 2011-10-23 11:13:40.000 296 441.29 8019.09 54109.86 88888.00 2011-10-23 11:13:50.000 296 441.19 8019.34 54109.86 88888.00 2011-10-23 11:14:00.000 296 441.19 8019.58 54109.86 88888.00 2011-10-23 11:14:10.000 296 441.30 8020.07 54109.86 88888.00 2011-10-23 11:14:20.000 296 441.30 8020.07 54109.86 88888.00 2011-10-23 11:14:30.000 296 441.29 8019.58 54109.37 88888.00 2011-10-23 11:14:40.000 296 441.08 8019.34 54108.64 88888.00 2011-10-23 11:14:50.000 296 441.08 8018.60 54108.40 88888.00 2011-10-23 11:15:00.000 296 440.97 8018.36 54107.91 88888.00 2011-10-23 11:15:10.000 296 440.97 8018.12 54107.42 88888.00 2011-10-23 11:15:20.000 296 440.76 8017.64 54106.94 88888.00 2011-10-23 11:15:30.000 296 440.87 8018.12 54107.18 88888.00 2011-10-23 11:15:40.000 296 440.65 8017.88 54107.18 88888.00 2011-10-23 11:15:50.000 296 440.55 8017.64 54106.45 88888.00 2011-10-23 11:16:00.000 296 440.23 8017.16 54105.96 88888.00 2011-10-23 11:16:10.000 296 439.91 8016.93 54105.48 88888.00 2011-10-23 11:16:20.000 296 439.70 8016.69 54105.23 88888.00 2011-10-23 11:16:30.000 296 439.49 8016.70 54104.74 88888.00 2011-10-23 11:16:40.000 296 439.50 8017.43 54104.99 88888.00 2011-10-23 11:16:50.000 296 439.61 8018.41 54104.98 88888.00 2011-10-23 11:17:00.000 296 439.93 8019.37 54104.73 88888.00 2011-10-23 11:17:10.000 296 440.25 8020.58 54104.73 88888.00 2011-10-23 11:17:20.000 296 440.15 8021.07 54104.24 88888.00 2011-10-23 11:17:30.000 296 440.26 8021.55 54104.00 88888.00 2011-10-23 11:17:40.000 296 440.16 8022.04 54103.26 88888.00 2011-10-23 11:17:50.000 296 440.37 8022.52 54103.02 88888.00 2011-10-23 11:18:00.000 296 440.16 8022.53 54102.04 88888.00 2011-10-23 11:18:10.000 296 440.27 8022.52 54101.80 88888.00 2011-10-23 11:18:20.000 296 440.37 8022.52 54101.55 88888.00 2011-10-23 11:18:30.000 296 440.69 8022.99 54101.55 88888.00 2011-10-23 11:18:40.000 296 441.00 8022.98 54102.04 88888.00 2011-10-23 11:18:50.000 296 441.10 8022.24 54101.55 88888.00 2011-10-23 11:19:00.000 296 441.42 8022.23 54101.55 88888.00 2011-10-23 11:19:10.000 296 441.84 8022.22 54101.80 88888.00 2011-10-23 11:19:20.000 296 442.15 8022.21 54102.04 88888.00 2011-10-23 11:19:30.000 296 442.25 8022.20 54102.04 88888.00 2011-10-23 11:19:40.000 296 442.46 8022.20 54102.53 88888.00 2011-10-23 11:19:50.000 296 442.46 8022.20 54102.53 88888.00 2011-10-23 11:20:00.000 296 442.46 8022.20 54102.53 88888.00 2011-10-23 11:20:10.000 296 442.57 8022.44 54102.53 88888.00 2011-10-23 11:20:20.000 296 442.67 8021.94 54102.04 88888.00 2011-10-23 11:20:30.000 296 442.77 8021.45 54101.55 88888.00 2011-10-23 11:20:40.000 296 443.08 8020.46 54100.82 88888.00 2011-10-23 11:20:50.000 296 443.07 8019.48 54100.58 88888.00 2011-10-23 11:21:00.000 296 443.17 8018.99 54100.34 88888.00 2011-10-23 11:21:10.000 296 443.06 8018.26 54100.10 88888.00 2011-10-23 11:21:20.000 296 443.06 8017.77 54099.61 88888.00 2011-10-23 11:21:30.000 296 443.17 8017.77 54099.61 88888.00 2011-10-23 11:21:40.000 296 442.85 8017.04 54098.88 88888.00 2011-10-23 11:21:50.000 296 442.74 8017.05 54098.88 88888.00 2011-10-23 11:22:00.000 296 442.64 8017.54 54098.88 88888.00 2011-10-23 11:22:10.000 296 442.64 8018.03 54098.88 88888.00 2011-10-23 11:22:20.000 296 442.86 8018.51 54098.88 88888.00 2011-10-23 11:22:30.000 296 443.17 8018.99 54098.88 88888.00 2011-10-23 11:22:40.000 296 443.49 8019.22 54098.88 88888.00 2011-10-23 11:22:50.000 296 444.12 8019.44 54099.12 88888.00 2011-10-23 11:23:00.000 296 444.33 8019.19 54098.88 88888.00 2011-10-23 11:23:10.000 296 444.85 8019.17 54099.36 88888.00 2011-10-23 11:23:20.000 296 444.95 8018.44 54099.12 88888.00 2011-10-23 11:23:30.000 296 444.95 8018.19 54099.37 88888.00 2011-10-23 11:23:40.000 296 444.95 8017.95 54099.61 88888.00 2011-10-23 11:23:50.000 296 444.63 8017.23 54099.61 88888.00 2011-10-23 11:24:00.000 296 444.63 8017.23 54099.86 88888.00 2011-10-23 11:24:10.000 296 444.63 8016.74 54099.86 88888.00 2011-10-23 11:24:20.000 296 444.52 8016.26 54099.86 88888.00 2011-10-23 11:24:30.000 296 444.52 8016.01 54100.35 88888.00 2011-10-23 11:24:40.000 296 444.41 8015.28 54100.35 88888.00 2011-10-23 11:24:50.000 296 444.40 8015.04 54100.60 88888.00 2011-10-23 11:25:00.000 296 444.19 8014.32 54100.36 88888.00 2011-10-23 11:25:10.000 296 444.30 8014.31 54100.60 88888.00 2011-10-23 11:25:20.000 296 444.29 8013.82 54100.60 88888.00 2011-10-23 11:25:30.000 296 444.29 8013.58 54100.36 88888.00 2011-10-23 11:25:40.000 296 444.18 8013.34 54100.36 88888.00 2011-10-23 11:25:50.000 296 443.98 8013.59 54100.11 88888.00 2011-10-23 11:26:00.000 296 443.77 8014.33 54100.36 88888.00 2011-10-23 11:26:10.000 296 443.67 8015.31 54100.60 88888.00 2011-10-23 11:26:20.000 296 443.68 8016.53 54101.08 88888.00 2011-10-23 11:26:30.000 296 443.58 8017.27 54100.83 88888.00 2011-10-23 11:26:40.000 296 443.90 8018.23 54101.08 88888.00 2011-10-23 11:26:50.000 296 444.11 8018.23 54100.83 88888.00 2011-10-23 11:27:00.000 296 444.11 8017.49 54100.10 88888.00 2011-10-23 11:27:10.000 296 444.21 8017.00 54100.35 88888.00 2011-10-23 11:27:20.000 296 443.99 8016.28 54100.59 88888.00 2011-10-23 11:27:30.000 296 443.78 8015.80 54100.84 88888.00 2011-10-23 11:27:40.000 296 443.78 8015.80 54101.33 88888.00 2011-10-23 11:27:50.000 296 443.79 8017.02 54102.30 88888.00 2011-10-23 11:28:00.000 296 443.90 8017.75 54102.79 88888.00 2011-10-23 11:28:10.000 296 444.01 8018.97 54103.27 88888.00 2011-10-23 11:28:20.000 296 443.91 8019.46 54103.51 88888.00 2011-10-23 11:28:30.000 296 444.02 8019.95 54103.76 88888.00 2011-10-23 11:28:40.000 296 443.80 8019.22 54103.51 88888.00 2011-10-23 11:28:50.000 296 443.81 8019.47 54103.51 88888.00 2011-10-23 11:29:00.000 296 443.70 8019.71 54103.27 88888.00 2011-10-23 11:29:10.000 296 443.70 8019.47 54102.54 88888.00 2011-10-23 11:29:20.000 296 443.59 8018.98 54101.56 88888.00 2011-10-23 11:29:30.000 296 444.01 8018.96 54101.32 88888.00 2011-10-23 11:29:40.000 296 444.11 8017.98 54100.59 88888.00 2011-10-23 11:29:50.000 296 444.53 8017.97 54100.83 88888.00 2011-10-23 11:30:00.000 296 444.53 8017.48 54100.59 88888.00 2011-10-23 11:30:10.000 296 444.21 8017.25 54100.59 88888.00 2011-10-23 11:30:20.000 296 444.00 8017.01 54100.84 88888.00 2011-10-23 11:30:30.000 296 443.79 8016.53 54101.08 88888.00 2011-10-23 11:30:40.000 296 443.46 8015.32 54101.09 88888.00 2011-10-23 11:30:50.000 296 443.15 8015.09 54101.33 88888.00 2011-10-23 11:31:00.000 296 443.05 8015.83 54102.06 88888.00 2011-10-23 11:31:10.000 296 442.95 8016.32 54102.79 88888.00 2011-10-23 11:31:20.000 296 442.74 8017.31 54103.52 88888.00 2011-10-23 11:31:30.000 296 442.65 8018.29 54104.25 88888.00 2011-10-23 11:31:40.000 296 442.44 8019.28 54104.98 88888.00 2011-10-23 11:31:50.000 296 442.13 8019.78 54105.22 88888.00 2011-10-23 11:32:00.000 296 442.03 8020.27 54105.95 88888.00 2011-10-23 11:32:10.000 296 441.83 8020.77 54105.95 88888.00 2011-10-23 11:32:20.000 296 441.83 8021.74 54106.44 88888.00 2011-10-23 11:32:30.000 296 441.73 8021.99 54106.19 88888.00 2011-10-23 11:32:40.000 296 441.63 8022.48 54106.19 88888.00 2011-10-23 11:32:50.000 296 441.74 8022.97 54105.94 88888.00 2011-10-23 11:33:00.000 296 441.94 8022.71 54105.46 88888.00 2011-10-23 11:33:10.000 296 442.15 8022.95 54105.46 88888.00 2011-10-23 11:33:20.000 296 442.37 8023.68 54105.94 88888.00 2011-10-23 11:33:30.000 296 442.27 8024.17 54105.94 88888.00 2011-10-23 11:33:40.000 296 442.06 8024.42 54106.18 88888.00 2011-10-23 11:33:50.000 296 442.06 8024.91 54106.43 88888.00 2011-10-23 11:34:00.000 296 441.96 8025.16 54106.43 88888.00 2011-10-23 11:34:10.000 296 441.86 8025.16 54106.18 88888.00 2011-10-23 11:34:20.000 296 441.75 8025.65 54106.42 88888.00 2011-10-23 11:34:30.000 296 441.65 8025.66 54106.18 88888.00 2011-10-23 11:34:40.000 296 441.54 8025.66 54106.18 88888.00 2011-10-23 11:34:50.000 296 441.54 8025.66 54105.94 88888.00 2011-10-23 11:35:00.000 296 441.55 8026.15 54106.42 88888.00 2011-10-23 11:35:10.000 296 441.66 8026.63 54106.42 88888.00 2011-10-23 11:35:20.000 296 441.66 8026.88 54106.42 88888.00 2011-10-23 11:35:30.000 296 441.66 8026.63 54105.93 88888.00 2011-10-23 11:35:40.000 296 441.76 8026.38 54105.69 88888.00 2011-10-23 11:35:50.000 296 441.76 8026.38 54105.69 88888.00 2011-10-23 11:36:00.000 296 441.86 8026.38 54105.45 88888.00 2011-10-23 11:36:10.000 296 442.07 8025.88 54105.45 88888.00 2011-10-23 11:36:20.000 296 442.07 8025.64 54105.45 88888.00 2011-10-23 11:36:30.000 296 442.07 8025.40 54105.69 88888.00 2011-10-23 11:36:40.000 296 442.17 8024.66 54105.69 88888.00 2011-10-23 11:36:50.000 296 442.16 8024.17 54105.45 88888.00 2011-10-23 11:37:00.000 296 441.95 8023.20 54104.97 88888.00 2011-10-23 11:37:10.000 296 442.16 8023.19 54105.21 88888.00 2011-10-23 11:37:20.000 296 442.15 8022.71 54105.21 88888.00 2011-10-23 11:37:30.000 296 442.36 8022.21 54105.46 88888.00 2011-10-23 11:37:40.000 296 442.56 8021.47 54105.46 88888.00 2011-10-23 11:37:50.000 296 442.66 8020.98 54105.71 88888.00 2011-10-23 11:38:00.000 296 442.77 8020.73 54105.95 88888.00 2011-10-23 11:38:10.000 296 442.77 8020.73 54106.68 88888.00 2011-10-23 11:38:20.000 296 442.87 8020.49 54106.68 88888.00 2011-10-23 11:38:30.000 296 442.87 8020.49 54106.68 88888.00 2011-10-23 11:38:40.000 296 442.77 8020.49 54106.44 88888.00 2011-10-23 11:38:50.000 296 442.87 8020.49 54106.20 88888.00 2011-10-23 11:39:00.000 296 442.87 8020.49 54106.20 88888.00 2011-10-23 11:39:10.000 296 442.97 8019.99 54105.95 88888.00 2011-10-23 11:39:20.000 296 443.07 8019.74 54105.71 88888.00 2011-10-23 11:39:30.000 296 443.07 8019.01 54105.47 88888.00 2011-10-23 11:39:40.000 296 443.17 8019.01 54105.96 88888.00 2011-10-23 11:39:50.000 296 443.38 8019.00 54106.69 88888.00 2011-10-23 11:40:00.000 296 443.06 8018.04 54106.69 88888.00 2011-10-23 11:40:10.000 296 442.95 8017.31 54106.45 88888.00 2011-10-23 11:40:20.000 296 442.74 8016.34 54106.70 88888.00 2011-10-23 11:40:30.000 296 442.63 8015.61 54106.94 88888.00 2011-10-23 11:40:40.000 296 442.20 8014.41 54106.46 88888.00 2011-10-23 11:40:50.000 296 442.09 8013.92 54106.46 88888.00 2011-10-23 11:41:00.000 296 441.88 8013.20 54106.22 88888.00 2011-10-23 11:41:10.000 296 441.67 8012.72 54105.98 88888.00 2011-10-23 11:41:20.000 296 441.45 8012.48 54105.98 88888.00 2011-10-23 11:41:30.000 296 441.03 8012.00 54105.49 88888.00 2011-10-23 11:41:40.000 296 440.82 8012.01 54105.73 88888.00 2011-10-23 11:41:50.000 296 440.51 8012.02 54105.25 88888.00 2011-10-23 11:42:00.000 296 440.30 8012.52 54105.24 88888.00 2011-10-23 11:42:10.000 296 439.89 8013.27 54105.00 88888.00 2011-10-23 11:42:20.000 296 439.37 8013.77 54104.51 88888.00 2011-10-23 11:42:30.000 296 439.17 8015.25 54104.26 88888.00 2011-10-23 11:42:40.000 296 438.97 8016.72 54104.26 88888.00 2011-10-23 11:42:50.000 296 438.98 8018.67 54104.74 88888.00 2011-10-23 11:43:00.000 296 439.10 8020.62 54104.98 88888.00 2011-10-23 11:43:10.000 296 439.22 8022.08 54104.97 88888.00 2011-10-23 11:43:20.000 296 439.33 8023.30 54104.97 88888.00 2011-10-23 11:43:30.000 296 439.44 8024.03 54104.72 88888.00 2011-10-23 11:43:40.000 296 439.55 8024.51 54104.47 88888.00 2011-10-23 11:43:50.000 296 439.34 8024.52 54104.23 88888.00 2011-10-23 11:44:00.000 296 439.66 8024.99 54104.47 88888.00 2011-10-23 11:44:10.000 296 439.87 8025.48 54104.47 88888.00 2011-10-23 11:44:20.000 296 439.97 8025.47 54104.47 88888.00 2011-10-23 11:44:30.000 296 440.08 8025.71 54104.47 88888.00 2011-10-23 11:44:40.000 296 440.19 8025.71 54104.47 88888.00 2011-10-23 11:44:50.000 296 440.39 8025.70 54104.72 88888.00 2011-10-23 11:45:00.000 296 440.60 8024.71 54104.47 88888.00 2011-10-23 11:45:10.000 296 440.91 8024.22 54104.72 88888.00 2011-10-23 11:45:20.000 296 441.11 8023.72 54104.72 88888.00 2011-10-23 11:45:30.000 296 441.32 8022.98 54104.48 88888.00 2011-10-23 11:45:40.000 296 441.63 8022.72 54104.72 88888.00 2011-10-23 11:45:50.000 296 441.62 8021.99 54104.73 88888.00 2011-10-23 11:46:00.000 296 441.83 8021.98 54104.97 88888.00 2011-10-23 11:46:10.000 296 441.62 8021.26 54104.73 88888.00 2011-10-23 11:46:20.000 296 441.94 8021.74 54105.95 88888.00 2011-10-23 11:46:30.000 296 441.51 8021.02 54105.46 88888.00 2011-10-23 11:46:40.000 296 441.30 8020.78 54105.22 88888.00 2011-10-23 11:46:50.000 296 440.99 8020.80 54105.46 88888.00 2011-10-23 11:47:00.000 296 440.89 8021.05 54105.71 88888.00 2011-10-23 11:47:10.000 296 440.68 8021.30 54106.19 88888.00 2011-10-23 11:47:20.000 296 440.47 8021.31 54106.19 88888.00 2011-10-23 11:47:30.000 296 439.95 8021.81 54106.19 88888.00 2011-10-23 11:47:40.000 296 439.64 8022.32 54106.19 88888.00 2011-10-23 11:47:50.000 296 439.33 8023.06 54106.43 88888.00 2011-10-23 11:48:00.000 296 439.13 8024.04 54106.43 88888.00 2011-10-23 11:48:10.000 296 438.82 8024.54 54105.94 88888.00 2011-10-23 11:48:20.000 296 438.93 8025.27 54106.43 88888.00 2011-10-23 11:48:30.000 296 439.14 8025.75 54106.67 88888.00 2011-10-23 11:48:40.000 296 439.14 8025.75 54106.42 88888.00 2011-10-23 11:48:50.000 296 439.35 8025.99 54106.42 88888.00 2011-10-23 11:49:00.000 296 439.35 8025.99 54106.42 88888.00 2011-10-23 11:49:10.000 296 439.04 8025.76 54105.94 88888.00 2011-10-23 11:49:20.000 296 439.04 8025.76 54106.42 88888.00 2011-10-23 11:49:30.000 296 438.61 8025.04 54105.94 88888.00 2011-10-23 11:49:40.000 296 438.30 8024.81 54105.94 88888.00 2011-10-23 11:49:50.000 296 438.19 8024.81 54105.94 88888.00 2011-10-23 11:50:00.000 296 437.88 8024.82 54105.94 88888.00 2011-10-23 11:50:10.000 296 437.67 8024.59 54105.70 88888.00 2011-10-23 11:50:20.000 296 437.46 8024.60 54105.94 88888.00 2011-10-23 11:50:30.000 296 437.25 8024.61 54105.94 88888.00 2011-10-23 11:50:40.000 296 437.04 8024.37 54106.18 88888.00 2011-10-23 11:50:50.000 296 436.93 8024.13 54106.43 88888.00 2011-10-23 11:51:00.000 296 436.72 8024.38 54106.43 88888.00 2011-10-23 11:51:10.000 296 436.62 8024.14 54106.19 88888.00 2011-10-23 11:51:20.000 296 436.51 8024.39 54106.43 88888.00 2011-10-23 11:51:30.000 296 436.41 8024.15 54106.19 88888.00 2011-10-23 11:51:40.000 296 436.31 8024.64 54106.18 88888.00 2011-10-23 11:51:50.000 296 436.21 8025.87 54106.42 88888.00 2011-10-23 11:52:00.000 296 436.11 8026.85 54106.67 88888.00 2011-10-23 11:52:10.000 296 435.91 8027.35 54106.42 88888.00 2011-10-23 11:52:20.000 296 435.81 8028.33 54106.42 88888.00 2011-10-23 11:52:30.000 296 435.71 8029.06 54106.41 88888.00 2011-10-23 11:52:40.000 296 435.72 8030.29 54106.41 88888.00 2011-10-23 11:52:50.000 296 435.52 8031.03 54106.16 88888.00 2011-10-23 11:53:00.000 296 435.42 8032.01 54105.92 88888.00 2011-10-23 11:53:10.000 296 435.22 8033.48 54105.91 88888.00 2011-10-23 11:53:20.000 296 435.02 8034.46 54105.66 88888.00 2011-10-23 11:53:30.000 296 434.93 8035.44 54105.42 88888.00 2011-10-23 11:53:40.000 296 434.93 8035.93 54104.93 88888.00 2011-10-23 11:53:50.000 296 434.83 8036.18 54104.19 88888.00 2011-10-23 11:54:00.000 296 434.83 8036.66 54103.70 88888.00 2011-10-23 11:54:10.000 296 435.04 8036.90 54103.22 88888.00 2011-10-23 11:54:20.000 296 435.04 8036.89 54102.48 88888.00 2011-10-23 11:54:30.000 296 435.35 8036.88 54102.24 88888.00 2011-10-23 11:54:40.000 296 435.56 8036.63 54102.00 88888.00 2011-10-23 11:54:50.000 296 436.08 8036.61 54102.24 88888.00 2011-10-23 11:55:00.000 296 436.19 8036.36 54102.00 88888.00 2011-10-23 11:55:10.000 296 436.39 8036.35 54102.24 88888.00 2011-10-23 11:55:20.000 296 436.71 8036.34 54102.73 88888.00 2011-10-23 11:55:30.000 296 437.02 8036.08 54102.73 88888.00 2011-10-23 11:55:40.000 296 437.12 8035.59 54102.98 88888.00 2011-10-23 11:55:50.000 296 437.12 8034.86 54102.98 88888.00 2011-10-23 11:56:00.000 296 436.69 8033.65 54102.49 88888.00 2011-10-23 11:56:10.000 296 436.26 8032.94 54102.25 88888.00 2011-10-23 11:56:20.000 296 435.94 8031.97 54101.77 88888.00 2011-10-23 11:56:30.000 296 435.52 8031.01 54101.53 88888.00 2011-10-23 11:56:40.000 296 435.20 8029.80 54101.04 88888.00 2011-10-23 11:56:50.000 296 435.09 8029.32 54101.04 88888.00 2011-10-23 11:57:00.000 296 434.98 8028.59 54100.56 88888.00 2011-10-23 11:57:10.000 296 435.08 8028.10 54100.80 88888.00 2011-10-23 11:57:20.000 296 435.07 8027.36 54100.56 88888.00 2011-10-23 11:57:30.000 296 435.17 8026.87 54100.56 88888.00 2011-10-23 11:57:40.000 296 435.27 8026.38 54100.81 88888.00 2011-10-23 11:57:50.000 296 435.48 8026.13 54101.05 88888.00 2011-10-23 11:58:00.000 296 435.69 8026.12 54101.54 88888.00 2011-10-23 11:58:10.000 296 435.58 8025.39 54101.30 88888.00 2011-10-23 11:58:20.000 296 435.26 8024.67 54101.06 88888.00 2011-10-23 11:58:30.000 296 434.94 8023.95 54100.33 88888.00 2011-10-23 11:58:40.000 296 434.52 8023.72 54099.60 88888.00 2011-10-23 11:58:50.000 296 434.20 8023.00 54097.89 88888.00 2011-10-23 11:59:00.000 296 434.31 8022.99 54096.67 88888.00 2011-10-23 11:59:10.000 296 434.20 8022.99 54094.96 88888.00 2011-10-23 11:59:20.000 296 434.41 8022.73 54093.25 88888.00 2011-10-23 11:59:30.000 296 434.62 8022.71 54091.54 88888.00 2011-10-23 11:59:40.000 296 435.04 8022.69 54090.08 88888.00 2011-10-23 11:59:50.000 296 435.56 8022.91 54088.61 88888.00 2011-10-23 12:00:00.000 296 435.88 8023.38 54087.14 88888.00 2011-10-23 12:00:10.000 296 436.20 8024.10 54086.41 88888.00 2011-10-23 12:00:20.000 296 436.31 8024.33 54085.19 88888.00 2011-10-23 12:00:30.000 296 436.94 8025.53 54085.18 88888.00 2011-10-23 12:00:40.000 296 437.26 8026.25 54085.18 88888.00 2011-10-23 12:00:50.000 296 437.48 8026.97 54084.94 88888.00 2011-10-23 12:01:00.000 296 437.38 8027.71 54084.45 88888.00 2011-10-23 12:01:10.000 296 437.38 8028.20 54085.18 88888.00 2011-10-23 12:01:20.000 296 437.07 8028.45 54084.93 88888.00 2011-10-23 12:01:30.000 296 436.97 8029.19 54085.17 88888.00 2011-10-23 12:01:40.000 296 436.76 8029.69 54085.42 88888.00 2011-10-23 12:01:50.000 296 436.66 8029.94 54085.90 88888.00 2011-10-23 12:02:00.000 296 436.88 8030.91 54086.63 88888.00 2011-10-23 12:02:10.000 296 436.77 8031.16 54087.12 88888.00 2011-10-23 12:02:20.000 296 436.67 8031.65 54087.61 88888.00 2011-10-23 12:02:30.000 296 436.36 8031.18 54087.85 88888.00 2011-10-23 12:02:40.000 296 435.72 8030.23 54087.86 88888.00 2011-10-23 12:02:50.000 296 435.30 8030.00 54088.59 88888.00 2011-10-23 12:03:00.000 296 434.67 8029.54 54088.83 88888.00 2011-10-23 12:03:10.000 296 434.36 8029.55 54088.83 88888.00 2011-10-23 12:03:20.000 296 434.15 8029.81 54088.59 88888.00 2011-10-23 12:03:30.000 296 433.94 8029.81 54088.10 88888.00 2011-10-23 12:03:40.000 296 433.84 8029.82 54087.86 88888.00 2011-10-23 12:03:50.000 296 433.63 8030.07 54087.12 88888.00 2011-10-23 12:04:00.000 296 433.32 8030.08 54086.39 88888.00 2011-10-23 12:04:10.000 296 432.90 8030.58 54085.66 88888.00 2011-10-23 12:04:20.000 296 432.39 8031.34 54085.41 88888.00 2011-10-23 12:04:30.000 296 431.66 8031.61 54084.43 88888.00 2011-10-23 12:04:40.000 296 430.93 8032.13 54083.94 88888.00 2011-10-23 12:04:50.000 296 430.20 8032.40 54083.46 88888.00 2011-10-23 12:05:00.000 296 429.58 8032.92 54083.21 88888.00 2011-10-23 12:05:10.000 296 429.06 8033.43 54082.96 88888.00 2011-10-23 12:05:20.000 296 428.75 8033.44 54082.72 88888.00 2011-10-23 12:05:30.000 296 428.33 8033.22 54082.23 88888.00 2011-10-23 12:05:40.000 296 427.90 8032.75 54081.99 88888.00 2011-10-23 12:05:50.000 296 427.58 8031.78 54081.50 88888.00 2011-10-23 12:06:00.000 296 427.58 8031.30 54081.26 88888.00 2011-10-23 12:06:10.000 296 427.79 8031.53 54081.75 88888.00 2011-10-23 12:06:20.000 296 428.11 8032.01 54081.75 88888.00 2011-10-23 12:06:30.000 296 428.74 8033.20 54082.48 88888.00 2011-10-23 12:06:40.000 296 429.17 8034.16 54082.72 88888.00 2011-10-23 12:06:50.000 296 429.49 8035.61 54083.45 88888.00 2011-10-23 12:07:00.000 296 429.29 8035.86 54082.96 88888.00 2011-10-23 12:07:10.000 296 429.61 8037.32 54083.93 88888.00 2011-10-23 12:07:20.000 296 429.83 8038.04 54083.93 88888.00 2011-10-23 12:07:30.000 296 430.25 8039.00 54084.65 88888.00 2011-10-23 12:07:40.000 296 430.57 8039.96 54085.14 88888.00 2011-10-23 12:07:50.000 296 430.68 8040.20 54085.14 88888.00 2011-10-23 12:08:00.000 296 431.00 8040.67 54084.89 88888.00 2011-10-23 12:08:10.000 296 431.42 8041.39 54085.14 88888.00 2011-10-23 12:08:20.000 296 431.73 8041.13 54084.65 88888.00 2011-10-23 12:08:30.000 296 432.15 8041.35 54084.16 88888.00 2011-10-23 12:08:40.000 296 432.25 8041.10 54083.67 88888.00 2011-10-23 12:08:50.000 296 432.57 8041.33 54083.43 88888.00 2011-10-23 12:09:00.000 296 432.78 8041.81 54083.18 88888.00 2011-10-23 12:09:10.000 296 432.68 8041.57 54082.45 88888.00 2011-10-23 12:09:20.000 296 432.68 8042.06 54081.72 88888.00 2011-10-23 12:09:30.000 296 432.68 8042.05 54080.74 88888.00 2011-10-23 12:09:40.000 296 432.68 8042.05 54080.01 88888.00 2011-10-23 12:09:50.000 296 432.79 8042.53 54079.52 88888.00 2011-10-23 12:10:00.000 296 433.00 8042.77 54079.03 88888.00 2011-10-23 12:10:10.000 296 433.11 8043.25 54078.54 88888.00 2011-10-23 12:10:20.000 296 433.42 8043.72 54078.54 88888.00 2011-10-23 12:10:30.000 296 433.63 8043.96 54078.54 88888.00 2011-10-23 12:10:40.000 296 433.64 8044.45 54078.53 88888.00 2011-10-23 12:10:50.000 296 433.95 8044.92 54078.78 88888.00 2011-10-23 12:11:00.000 296 433.64 8044.94 54078.78 88888.00 2011-10-23 12:11:10.000 296 433.54 8045.19 54079.02 88888.00 2011-10-23 12:11:20.000 296 433.23 8045.20 54079.26 88888.00 2011-10-23 12:11:30.000 296 433.44 8045.93 54079.99 88888.00 2011-10-23 12:11:40.000 296 433.44 8045.93 54080.73 88888.00 2011-10-23 12:11:50.000 296 433.44 8046.42 54081.70 88888.00 2011-10-23 12:12:00.000 296 433.65 8046.66 54082.68 88888.00 2011-10-23 12:12:10.000 296 433.76 8046.65 54083.17 88888.00 2011-10-23 12:12:20.000 296 434.07 8046.89 54084.14 88888.00 2011-10-23 12:12:30.000 296 434.39 8047.36 54084.63 88888.00 2011-10-23 12:12:40.000 296 434.91 8047.34 54084.87 88888.00 2011-10-23 12:12:50.000 296 435.44 8047.81 54084.87 88888.00 2011-10-23 12:13:00.000 296 435.86 8048.28 54084.87 88888.00 2011-10-23 12:13:10.000 296 436.17 8048.76 54084.87 88888.00 2011-10-23 12:13:20.000 296 436.06 8048.03 54084.14 88888.00 2011-10-23 12:13:30.000 296 435.96 8048.03 54083.89 88888.00 2011-10-23 12:13:40.000 296 435.75 8047.30 54083.16 88888.00 2011-10-23 12:13:50.000 296 435.96 8047.78 54083.65 88888.00 2011-10-23 12:14:00.000 296 436.17 8047.53 54083.65 88888.00 2011-10-23 12:14:10.000 296 436.48 8048.01 54083.89 88888.00 2011-10-23 12:14:20.000 296 436.38 8047.77 54083.41 88888.00 2011-10-23 12:14:30.000 296 436.80 8048.48 54083.89 88888.00 2011-10-23 12:14:40.000 296 436.80 8048.73 54083.89 88888.00 2011-10-23 12:14:50.000 296 436.80 8048.97 54084.38 88888.00 2011-10-23 12:15:00.000 296 436.70 8049.47 54084.38 88888.00 2011-10-23 12:15:10.000 296 436.60 8049.47 54084.62 88888.00 2011-10-23 12:15:20.000 296 436.70 8049.47 54084.38 88888.00 2011-10-23 12:15:30.000 296 436.91 8048.97 54084.38 88888.00 2011-10-23 12:15:40.000 296 437.11 8048.96 54084.38 88888.00 2011-10-23 12:15:50.000 296 437.32 8048.71 54084.38 88888.00 2011-10-23 12:16:00.000 296 437.11 8047.98 54083.89 88888.00 2011-10-23 12:16:10.000 296 437.21 8047.98 54084.38 88888.00 2011-10-23 12:16:20.000 296 437.42 8047.73 54085.11 88888.00 2011-10-23 12:16:30.000 296 437.42 8047.73 54085.36 88888.00 2011-10-23 12:16:40.000 296 437.52 8047.48 54085.60 88888.00 2011-10-23 12:16:50.000 296 437.83 8047.47 54086.58 88888.00 2011-10-23 12:17:00.000 296 438.25 8047.95 54087.56 88888.00 2011-10-23 12:17:10.000 296 438.57 8047.94 54087.56 88888.00 2011-10-23 12:17:20.000 296 439.30 8048.40 54088.29 88888.00 2011-10-23 12:17:30.000 296 439.82 8048.38 54088.53 88888.00 2011-10-23 12:17:40.000 296 439.61 8047.65 54087.31 88888.00 2011-10-23 12:17:50.000 296 439.19 8047.42 54086.09 88888.00 2011-10-23 12:18:00.000 296 438.56 8046.46 54084.39 88888.00 2011-10-23 12:18:10.000 296 438.45 8046.46 54083.90 88888.00 2011-10-23 12:18:20.000 296 438.35 8046.22 54083.41 88888.00 2011-10-23 12:18:30.000 296 438.77 8046.45 54083.41 88888.00 2011-10-23 12:18:40.000 296 438.66 8046.21 54082.92 88888.00 2011-10-23 12:18:50.000 296 438.34 8045.98 54082.43 88888.00 2011-10-23 12:19:00.000 296 437.72 8045.75 54081.95 88888.00 2011-10-23 12:19:10.000 296 437.20 8046.02 54082.19 88888.00 2011-10-23 12:19:20.000 296 436.78 8046.28 54082.68 88888.00 2011-10-23 12:19:30.000 296 436.57 8046.05 54083.17 88888.00 2011-10-23 12:19:40.000 296 436.47 8045.81 54083.41 88888.00 2011-10-23 12:19:50.000 296 436.47 8045.81 54083.90 88888.00 2011-10-23 12:20:00.000 296 436.47 8045.81 54084.14 88888.00 2011-10-23 12:20:10.000 296 436.25 8045.58 54083.90 88888.00 2011-10-23 12:20:20.000 296 436.15 8045.34 54083.90 88888.00 2011-10-23 12:20:30.000 296 436.04 8045.34 54084.15 88888.00 2011-10-23 12:20:40.000 296 435.94 8044.86 54084.64 88888.00 2011-10-23 12:20:50.000 296 435.93 8044.62 54084.88 88888.00 2011-10-23 12:21:00.000 296 435.83 8044.62 54084.88 88888.00 2011-10-23 12:21:10.000 296 435.72 8044.14 54084.88 88888.00 2011-10-23 12:21:20.000 296 435.72 8044.14 54084.88 88888.00 2011-10-23 12:21:30.000 296 435.61 8043.65 54084.64 88888.00 2011-10-23 12:21:40.000 296 435.51 8043.65 54084.40 88888.00 2011-10-23 12:21:50.000 296 435.72 8043.89 54084.64 88888.00 2011-10-23 12:22:00.000 296 436.03 8043.63 54084.64 88888.00 2011-10-23 12:22:10.000 296 436.34 8043.38 54085.13 88888.00 2011-10-23 12:22:20.000 296 436.55 8043.13 54085.86 88888.00 2011-10-23 12:22:30.000 296 436.65 8043.12 54086.11 88888.00 2011-10-23 12:22:40.000 296 436.55 8042.64 54086.11 88888.00 2011-10-23 12:22:50.000 296 436.75 8042.63 54086.60 88888.00 2011-10-23 12:23:00.000 296 436.75 8042.39 54086.84 88888.00 2011-10-23 12:23:10.000 296 436.65 8042.64 54086.84 88888.00 2011-10-23 12:23:20.000 296 436.65 8042.64 54087.08 88888.00 2011-10-23 12:23:30.000 296 436.76 8042.88 54087.33 88888.00 2011-10-23 12:23:40.000 296 437.07 8042.87 54087.08 88888.00 2011-10-23 12:23:50.000 296 436.86 8042.87 54086.11 88888.00 2011-10-23 12:24:00.000 296 436.65 8043.12 54085.86 88888.00 2011-10-23 12:24:10.000 296 436.45 8043.38 54085.62 88888.00 2011-10-23 12:24:20.000 296 436.45 8043.38 54085.86 88888.00 2011-10-23 12:24:30.000 296 436.45 8043.13 54085.62 88888.00 2011-10-23 12:24:40.000 296 436.66 8043.37 54086.35 88888.00 2011-10-23 12:24:50.000 296 436.65 8042.88 54085.86 88888.00 2011-10-23 12:25:00.000 296 436.76 8043.12 54085.86 88888.00 2011-10-23 12:25:10.000 296 436.86 8043.36 54085.86 88888.00 2011-10-23 12:25:20.000 296 436.76 8042.87 54085.37 88888.00 2011-10-23 12:25:30.000 296 436.75 8042.63 54084.64 88888.00 2011-10-23 12:25:40.000 296 436.75 8042.63 54084.15 88888.00 2011-10-23 12:25:50.000 296 436.75 8042.63 54083.91 88888.00 2011-10-23 12:26:00.000 296 436.44 8042.88 54083.42 88888.00 2011-10-23 12:26:10.000 296 436.24 8043.13 54083.18 88888.00 2011-10-23 12:26:20.000 296 436.03 8043.38 54082.93 88888.00 2011-10-23 12:26:30.000 296 436.04 8044.12 54082.93 88888.00 2011-10-23 12:26:40.000 296 435.83 8044.12 54082.44 88888.00 2011-10-23 12:26:50.000 296 435.83 8044.86 54082.44 88888.00 2011-10-23 12:27:00.000 296 435.62 8044.86 54081.95 88888.00 2011-10-23 12:27:10.000 296 435.31 8045.36 54081.22 88888.00 2011-10-23 12:27:20.000 296 435.21 8045.61 54081.22 88888.00 2011-10-23 12:27:30.000 296 435.21 8045.85 54080.97 88888.00 2011-10-23 12:27:40.000 296 435.11 8045.86 54080.97 88888.00 2011-10-23 12:27:50.000 296 435.11 8045.86 54080.97 88888.00 2011-10-23 12:28:00.000 296 434.90 8045.62 54080.48 88888.00 2011-10-23 12:28:10.000 296 434.69 8045.63 54080.48 88888.00 2011-10-23 12:28:20.000 296 434.90 8045.13 54080.24 88888.00 2011-10-23 12:28:30.000 296 435.21 8045.12 54080.48 88888.00 2011-10-23 12:28:40.000 296 435.20 8044.63 54079.75 88888.00 2011-10-23 12:28:50.000 296 435.52 8044.62 54079.51 88888.00 2011-10-23 12:29:00.000 296 435.62 8044.61 54079.02 88888.00 2011-10-23 12:29:10.000 296 435.73 8044.61 54079.02 88888.00 2011-10-23 12:29:20.000 296 435.51 8043.64 54078.29 88888.00 2011-10-23 12:29:30.000 296 435.51 8043.39 54078.54 88888.00 2011-10-23 12:29:40.000 296 435.29 8042.42 54077.81 88888.00 2011-10-23 12:29:50.000 296 435.18 8041.94 54077.81 88888.00 2011-10-23 12:30:00.000 296 435.18 8041.94 54077.56 88888.00 2011-10-23 12:30:10.000 296 435.19 8042.43 54077.81 88888.00 2011-10-23 12:30:20.000 296 435.30 8043.16 54078.29 88888.00 2011-10-23 12:30:30.000 296 435.30 8043.89 54079.02 88888.00 2011-10-23 12:30:40.000 296 435.10 8044.63 54079.51 88888.00 2011-10-23 12:30:50.000 296 434.90 8045.38 54080.00 88888.00 2011-10-23 12:31:00.000 296 434.80 8046.60 54080.48 88888.00 2011-10-23 12:31:10.000 296 434.81 8047.34 54081.45 88888.00 2011-10-23 12:31:20.000 296 434.92 8048.07 54081.94 88888.00 2011-10-23 12:31:30.000 296 435.23 8048.54 54082.43 88888.00 2011-10-23 12:31:40.000 296 435.55 8049.51 54082.67 88888.00 2011-10-23 12:31:50.000 296 435.87 8049.74 54082.67 88888.00 2011-10-23 12:32:00.000 296 436.29 8049.96 54082.42 88888.00 2011-10-23 12:32:10.000 296 436.71 8050.68 54082.42 88888.00 2011-10-23 12:32:20.000 296 437.02 8050.67 54082.18 88888.00 2011-10-23 12:32:30.000 296 437.23 8050.66 54082.18 88888.00 2011-10-23 12:32:40.000 296 437.44 8051.14 54082.17 88888.00 2011-10-23 12:32:50.000 296 437.55 8051.13 54081.69 88888.00 2011-10-23 12:33:00.000 296 437.76 8051.37 54081.93 88888.00 2011-10-23 12:33:10.000 296 437.76 8051.37 54081.20 88888.00 2011-10-23 12:33:20.000 296 437.86 8051.61 54081.20 88888.00 2011-10-23 12:33:30.000 296 438.07 8051.60 54080.95 88888.00 2011-10-23 12:33:40.000 296 438.28 8051.59 54080.95 88888.00 2011-10-23 12:33:50.000 296 438.49 8051.58 54081.20 88888.00 2011-10-23 12:34:00.000 296 438.28 8051.34 54080.71 88888.00 2011-10-23 12:34:10.000 296 437.75 8050.88 54080.22 88888.00 2011-10-23 12:34:20.000 296 437.34 8051.14 54080.22 88888.00 2011-10-23 12:34:30.000 296 436.82 8051.65 54080.22 88888.00 2011-10-23 12:34:40.000 296 435.99 8051.43 54079.98 88888.00 2011-10-23 12:34:50.000 296 435.46 8051.46 54079.98 88888.00 2011-10-23 12:35:00.000 296 435.25 8051.22 54079.98 88888.00 2011-10-23 12:35:10.000 296 434.84 8051.24 54079.98 88888.00 2011-10-23 12:35:20.000 296 434.52 8051.01 54079.98 88888.00 2011-10-23 12:35:30.000 296 434.31 8051.01 54079.49 88888.00 2011-10-23 12:35:40.000 296 434.11 8051.27 54079.24 88888.00 2011-10-23 12:35:50.000 296 433.90 8051.52 54078.76 88888.00 2011-10-23 12:36:00.000 296 433.90 8051.76 54078.27 88888.00 2011-10-23 12:36:10.000 296 434.01 8052.24 54078.02 88888.00 2011-10-23 12:36:20.000 296 434.22 8052.48 54077.78 88888.00 2011-10-23 12:36:30.000 296 434.54 8052.71 54077.53 88888.00 2011-10-23 12:36:40.000 296 434.74 8052.21 54077.04 88888.00 2011-10-23 12:36:50.000 296 434.74 8051.96 54076.80 88888.00 2011-10-23 12:37:00.000 296 434.84 8051.47 54076.56 88888.00 2011-10-23 12:37:10.000 296 434.94 8051.22 54076.80 88888.00 2011-10-23 12:37:20.000 296 434.73 8050.74 54076.56 88888.00 2011-10-23 12:37:30.000 296 434.73 8050.75 54077.05 88888.00 2011-10-23 12:37:40.000 296 434.41 8050.51 54077.05 88888.00 2011-10-23 12:37:50.000 296 434.31 8050.27 54076.81 88888.00 2011-10-23 12:38:00.000 296 434.31 8050.27 54077.05 88888.00 2011-10-23 12:38:10.000 296 434.31 8050.52 54077.05 88888.00 2011-10-23 12:38:20.000 296 434.31 8051.01 54077.29 88888.00 2011-10-23 12:38:30.000 296 434.63 8051.24 54077.54 88888.00 2011-10-23 12:38:40.000 296 434.63 8051.24 54076.80 88888.00 2011-10-23 12:38:50.000 296 434.52 8051.24 54076.56 88888.00 2011-10-23 12:39:00.000 296 434.73 8051.48 54076.56 88888.00 2011-10-23 12:39:10.000 296 434.31 8050.76 54076.07 88888.00 2011-10-23 12:39:20.000 296 434.21 8050.76 54075.58 88888.00 2011-10-23 12:39:30.000 296 433.89 8050.29 54075.10 88888.00 2011-10-23 12:39:40.000 296 433.79 8050.29 54074.85 88888.00 2011-10-23 12:39:50.000 296 433.37 8049.82 54074.12 88888.00 2011-10-23 12:40:00.000 296 433.15 8049.34 54073.64 88888.00 2011-10-23 12:40:10.000 296 433.05 8049.34 54073.15 88888.00 2011-10-23 12:40:20.000 296 432.84 8049.10 54072.42 88888.00 2011-10-23 12:40:30.000 296 432.84 8048.86 54072.42 88888.00 2011-10-23 12:40:40.000 296 432.74 8049.11 54072.42 88888.00 2011-10-23 12:40:50.000 296 432.84 8049.35 54072.66 88888.00 2011-10-23 12:41:00.000 296 432.95 8049.34 54072.66 88888.00 2011-10-23 12:41:10.000 296 433.05 8049.09 54072.66 88888.00 2011-10-23 12:41:20.000 296 433.05 8048.85 54072.66 88888.00 2011-10-23 12:41:30.000 296 433.26 8049.09 54072.90 88888.00 2011-10-23 12:41:40.000 296 433.15 8049.09 54072.66 88888.00 2011-10-23 12:41:50.000 296 433.05 8049.34 54072.42 88888.00 2011-10-23 12:42:00.000 296 433.16 8049.82 54072.17 88888.00 2011-10-23 12:42:10.000 296 433.05 8049.82 54071.93 88888.00 2011-10-23 12:42:20.000 296 433.05 8049.82 54071.44 88888.00 2011-10-23 12:42:30.000 296 433.27 8050.30 54071.44 88888.00 2011-10-23 12:42:40.000 296 433.26 8049.81 54071.19 88888.00 2011-10-23 12:42:50.000 296 433.36 8049.56 54070.46 88888.00 2011-10-23 12:43:00.000 296 433.57 8049.55 54070.46 88888.00 2011-10-23 12:43:10.000 296 433.67 8048.57 54070.22 88888.00 2011-10-23 12:43:20.000 296 433.98 8048.56 54070.22 88888.00 2011-10-23 12:43:30.000 296 434.29 8048.06 54070.22 88888.00 2011-10-23 12:43:40.000 296 434.71 8047.79 54070.22 88888.00 2011-10-23 12:43:50.000 296 435.22 8047.28 54070.22 88888.00 2011-10-23 12:44:00.000 296 435.64 8047.02 54070.22 88888.00 2011-10-23 12:44:10.000 296 435.85 8047.02 54070.47 88888.00 2011-10-23 12:44:20.000 296 435.95 8046.77 54070.71 88888.00 2011-10-23 12:44:30.000 296 436.05 8046.28 54070.96 88888.00 2011-10-23 12:44:40.000 296 435.84 8045.55 54070.96 88888.00 2011-10-23 12:44:50.000 296 435.62 8044.83 54070.96 88888.00 2011-10-23 12:45:00.000 296 435.52 8044.34 54070.97 88888.00 2011-10-23 12:45:10.000 296 435.09 8043.63 54070.72 88888.00 2011-10-23 12:45:20.000 296 435.20 8043.62 54070.72 88888.00 2011-10-23 12:45:30.000 296 435.19 8042.89 54069.99 88888.00 2011-10-23 12:45:40.000 296 435.19 8042.65 54069.75 88888.00 2011-10-23 12:45:50.000 296 435.19 8042.16 54069.51 88888.00 2011-10-23 12:46:00.000 296 435.08 8042.40 54069.51 88888.00 2011-10-23 12:46:10.000 296 434.98 8042.65 54069.99 88888.00 2011-10-23 12:46:20.000 296 434.67 8042.42 54069.75 88888.00 2011-10-23 12:46:30.000 296 434.67 8042.67 54070.48 88888.00 2011-10-23 12:46:40.000 296 434.46 8042.43 54070.73 88888.00 2011-10-23 12:46:50.000 296 434.35 8041.95 54070.73 88888.00 2011-10-23 12:47:00.000 296 434.56 8041.70 54070.73 88888.00 2011-10-23 12:47:10.000 296 434.76 8041.69 54070.49 88888.00 2011-10-23 12:47:20.000 296 434.97 8041.68 54070.24 88888.00 2011-10-23 12:47:30.000 296 434.76 8041.20 54069.75 88888.00 2011-10-23 12:47:40.000 296 434.76 8041.69 54070.00 88888.00 2011-10-23 12:47:50.000 296 434.77 8041.93 54070.24 88888.00 2011-10-23 12:48:00.000 296 434.87 8042.42 54070.48 88888.00 2011-10-23 12:48:10.000 296 434.88 8042.66 54070.48 88888.00 2011-10-23 12:48:20.000 296 434.88 8042.90 54070.48 88888.00 2011-10-23 12:48:30.000 296 434.78 8043.40 54070.48 88888.00 2011-10-23 12:48:40.000 296 434.99 8043.63 54070.72 88888.00 2011-10-23 12:48:50.000 296 434.89 8043.88 54070.23 88888.00 2011-10-23 12:49:00.000 296 434.68 8043.89 54069.75 88888.00 2011-10-23 12:49:10.000 296 434.47 8043.65 54069.01 88888.00 2011-10-23 12:49:20.000 296 434.57 8044.13 54068.52 88888.00 2011-10-23 12:49:30.000 296 434.58 8044.62 54068.52 88888.00 2011-10-23 12:49:40.000 296 434.47 8044.38 54067.79 88888.00 2011-10-23 12:49:50.000 296 434.58 8044.37 54067.55 88888.00 2011-10-23 12:50:00.000 296 434.79 8044.85 54067.79 88888.00 2011-10-23 12:50:10.000 296 434.79 8044.61 54067.55 88888.00 2011-10-23 12:50:20.000 296 434.68 8044.12 54067.06 88888.00 2011-10-23 12:50:30.000 296 434.89 8044.36 54067.06 88888.00 2011-10-23 12:50:40.000 296 435.00 8044.60 54066.57 88888.00 2011-10-23 12:50:50.000 296 435.00 8044.60 54066.57 88888.00 2011-10-23 12:51:00.000 296 434.99 8044.35 54066.33 88888.00 2011-10-23 12:51:10.000 296 435.10 8044.10 54066.33 88888.00 2011-10-23 12:51:20.000 296 435.09 8043.12 54065.60 88888.00 2011-10-23 12:51:30.000 296 435.30 8042.87 54065.84 88888.00 2011-10-23 12:51:40.000 296 435.71 8042.86 54066.09 88888.00 2011-10-23 12:51:50.000 296 435.92 8042.85 54065.84 88888.00 2011-10-23 12:52:00.000 296 436.02 8042.60 54065.11 88888.00 2011-10-23 12:52:10.000 296 436.44 8042.33 54064.87 88888.00 2011-10-23 12:52:20.000 296 436.54 8041.59 54063.65 88888.00 2011-10-23 12:52:30.000 296 436.64 8041.34 54062.92 88888.00 2011-10-23 12:52:40.000 296 436.53 8040.61 54061.94 88888.00 2011-10-23 12:52:50.000 296 436.32 8040.13 54060.97 88888.00 2011-10-23 12:53:00.000 296 436.21 8039.64 54059.99 88888.00 2011-10-23 12:53:10.000 296 436.10 8039.16 54059.26 88888.00 2011-10-23 12:53:20.000 296 436.10 8039.40 54059.26 88888.00 2011-10-23 12:53:30.000 296 435.89 8038.92 54058.78 88888.00 2011-10-23 12:53:40.000 296 435.68 8038.44 54058.04 88888.00 2011-10-23 12:53:50.000 296 435.05 8037.73 54056.83 88888.00 2011-10-23 12:54:00.000 296 434.53 8037.99 54056.09 88888.00 2011-10-23 12:54:10.000 296 434.01 8038.50 54056.09 88888.00 2011-10-23 12:54:20.000 296 433.80 8038.26 54055.85 88888.00 2011-10-23 12:54:30.000 296 434.22 8038.74 54056.09 88888.00 2011-10-23 12:54:40.000 296 434.33 8039.22 54056.33 88888.00 2011-10-23 12:54:50.000 296 434.44 8039.71 54056.82 88888.00 2011-10-23 12:55:00.000 296 434.64 8039.70 54057.06 88888.00 2011-10-23 12:55:10.000 296 434.54 8039.70 54057.31 88888.00 2011-10-23 12:55:20.000 296 434.33 8039.22 54057.31 88888.00 2011-10-23 12:55:30.000 296 434.33 8039.47 54057.31 88888.00 2011-10-23 12:55:40.000 296 434.22 8039.23 54057.31 88888.00 2011-10-23 12:55:50.000 296 434.23 8039.96 54058.04 88888.00 2011-10-23 12:56:00.000 296 433.91 8039.73 54057.80 88888.00 2011-10-23 12:56:10.000 296 434.13 8040.46 54058.28 88888.00 2011-10-23 12:56:20.000 296 434.45 8041.18 54058.52 88888.00 2011-10-23 12:56:30.000 296 434.76 8041.65 54058.28 88888.00 2011-10-23 12:56:40.000 296 434.76 8041.41 54058.04 88888.00 2011-10-23 12:56:50.000 296 434.76 8040.91 54057.30 88888.00 2011-10-23 12:57:00.000 296 434.55 8041.17 54056.82 88888.00 2011-10-23 12:57:10.000 296 434.34 8040.93 54056.33 88888.00 2011-10-23 12:57:20.000 296 434.13 8041.18 54056.08 88888.00 2011-10-23 12:57:30.000 296 433.82 8040.95 54055.84 88888.00 2011-10-23 12:57:40.000 296 433.72 8041.44 54056.08 88888.00 2011-10-23 12:57:50.000 296 433.51 8041.21 54055.84 88888.00 2011-10-23 12:58:00.000 296 433.62 8041.94 54056.57 88888.00 2011-10-23 12:58:10.000 296 433.51 8041.94 54056.81 88888.00 2011-10-23 12:58:20.000 296 433.83 8042.42 54057.30 88888.00 2011-10-23 12:58:30.000 296 433.94 8042.66 54057.79 88888.00 2011-10-23 12:58:40.000 296 433.94 8043.15 54058.03 88888.00 2011-10-23 12:58:50.000 296 434.05 8043.63 54058.52 88888.00 2011-10-23 12:59:00.000 296 433.94 8043.15 54058.52 88888.00 2011-10-23 12:59:10.000 296 433.73 8042.43 54058.28 88888.00 2011-10-23 12:59:20.000 296 433.41 8041.95 54057.79 88888.00 2011-10-23 12:59:30.000 296 433.31 8041.95 54057.79 88888.00 2011-10-23 12:59:40.000 296 433.20 8042.20 54058.28 88888.00 2011-10-23 12:59:50.000 296 432.99 8041.97 54058.03 88888.00 2011-10-23 13:00:00.000 296 433.10 8042.21 54058.77 88888.00 2011-10-23 13:00:10.000 296 433.10 8042.46 54059.01 88888.00 2011-10-23 13:00:20.000 296 433.10 8042.70 54059.25 88888.00 2011-10-23 13:00:30.000 296 433.00 8042.71 54059.74 88888.00 2011-10-23 13:00:40.000 296 433.00 8042.71 54060.23 88888.00 2011-10-23 13:00:50.000 296 433.00 8042.71 54060.96 88888.00 2011-10-23 13:01:00.000 296 432.89 8041.74 54061.21 88888.00 2011-10-23 13:01:10.000 296 433.09 8041.49 54061.70 88888.00 2011-10-23 13:01:20.000 296 433.30 8041.48 54062.19 88888.00 2011-10-23 13:01:30.000 296 433.51 8041.72 54062.92 88888.00 2011-10-23 13:01:40.000 296 433.72 8041.95 54063.40 88888.00 2011-10-23 13:01:50.000 296 433.93 8041.70 54063.65 88888.00 2011-10-23 13:02:00.000 296 434.03 8040.97 54063.65 88888.00 2011-10-23 13:02:10.000 296 434.24 8040.71 54064.14 88888.00 2011-10-23 13:02:20.000 296 434.34 8040.47 54064.63 88888.00 2011-10-23 13:02:30.000 296 434.44 8039.98 54064.88 88888.00 2011-10-23 13:02:40.000 296 434.75 8039.96 54065.12 88888.00 2011-10-23 13:02:50.000 296 435.06 8039.71 54065.12 88888.00 2011-10-23 13:03:00.000 296 435.17 8039.95 54065.36 88888.00 2011-10-23 13:03:10.000 296 435.17 8039.70 54065.12 88888.00 2011-10-23 13:03:20.000 296 435.17 8039.70 54065.12 88888.00 2011-10-23 13:03:30.000 296 435.38 8040.18 54065.85 88888.00 2011-10-23 13:03:40.000 296 434.85 8039.72 54065.36 88888.00 2011-10-23 13:03:50.000 296 434.65 8040.21 54065.85 88888.00 2011-10-23 13:04:00.000 296 434.65 8040.46 54066.34 88888.00 2011-10-23 13:04:10.000 296 434.65 8040.70 54066.83 88888.00 2011-10-23 13:04:20.000 296 434.86 8040.70 54067.07 88888.00 2011-10-23 13:04:30.000 296 435.07 8040.93 54067.31 88888.00 2011-10-23 13:04:40.000 296 435.28 8040.68 54067.07 88888.00 2011-10-23 13:04:50.000 296 435.49 8040.67 54067.32 88888.00 2011-10-23 13:05:00.000 296 435.70 8041.15 54067.80 88888.00 2011-10-23 13:05:10.000 296 436.01 8041.14 54068.05 88888.00 2011-10-23 13:05:20.000 296 436.33 8041.37 54068.29 88888.00 2011-10-23 13:05:30.000 296 436.43 8041.37 54068.29 88888.00 2011-10-23 13:05:40.000 296 436.64 8041.36 54067.80 88888.00 2011-10-23 13:05:50.000 296 436.64 8041.60 54067.56 88888.00 2011-10-23 13:06:00.000 296 436.54 8041.36 54067.07 88888.00 2011-10-23 13:06:10.000 296 436.43 8041.36 54066.82 88888.00 2011-10-23 13:06:20.000 296 436.33 8041.12 54066.34 88888.00 2011-10-23 13:06:30.000 296 435.91 8041.14 54065.85 88888.00 2011-10-23 13:06:40.000 296 435.80 8041.14 54065.36 88888.00 2011-10-23 13:06:50.000 296 435.70 8041.63 54065.36 88888.00 2011-10-23 13:07:00.000 296 435.29 8041.65 54064.87 88888.00 2011-10-23 13:07:10.000 296 435.18 8041.65 54064.38 88888.00 2011-10-23 13:07:20.000 296 435.08 8041.66 54064.14 88888.00 2011-10-23 13:07:30.000 296 434.76 8041.18 54063.65 88888.00 2011-10-23 13:07:40.000 296 434.65 8040.94 54063.41 88888.00 2011-10-23 13:07:50.000 296 434.55 8040.94 54062.92 88888.00 2011-10-23 13:08:00.000 296 434.44 8040.70 54062.68 88888.00 2011-10-23 13:08:10.000 296 434.44 8040.70 54062.68 88888.00 2011-10-23 13:08:20.000 296 434.44 8040.21 54061.95 88888.00 2011-10-23 13:08:30.000 296 434.54 8039.96 54061.95 88888.00 2011-10-23 13:08:40.000 296 434.65 8039.96 54061.46 88888.00 2011-10-23 13:08:50.000 296 434.75 8039.71 54061.46 88888.00 2011-10-23 13:09:00.000 296 434.64 8039.22 54060.97 88888.00 2011-10-23 13:09:10.000 296 434.85 8038.97 54061.22 88888.00 2011-10-23 13:09:20.000 296 434.64 8038.49 54060.73 88888.00 2011-10-23 13:09:30.000 296 434.53 8038.74 54060.24 88888.00 2011-10-23 13:09:40.000 296 434.43 8038.74 54059.75 88888.00 2011-10-23 13:09:50.000 296 434.32 8038.25 54059.02 88888.00 2011-10-23 13:10:00.000 296 434.22 8038.26 54058.53 88888.00 2011-10-23 13:10:10.000 296 433.59 8037.79 54057.56 88888.00 2011-10-23 13:10:20.000 296 433.28 8038.29 54057.07 88888.00 2011-10-23 13:10:30.000 296 432.86 8038.80 54056.58 88888.00 2011-10-23 13:10:40.000 296 432.56 8039.54 54056.58 88888.00 2011-10-23 13:10:50.000 296 432.35 8040.04 54056.33 88888.00 2011-10-23 13:11:00.000 296 432.25 8040.53 54056.33 88888.00 2011-10-23 13:11:10.000 296 432.15 8040.54 54056.57 88888.00 2011-10-23 13:11:20.000 296 431.93 8040.30 54056.33 88888.00 2011-10-23 13:11:30.000 296 431.83 8040.31 54056.57 88888.00 2011-10-23 13:11:40.000 296 431.83 8040.30 54056.33 88888.00 2011-10-23 13:11:50.000 296 431.83 8040.06 54056.09 88888.00 2011-10-23 13:12:00.000 296 431.51 8039.34 54055.11 88888.00 2011-10-23 13:12:10.000 296 431.41 8039.34 54054.62 88888.00 2011-10-23 13:12:20.000 296 431.51 8039.58 54054.62 88888.00 2011-10-23 13:12:30.000 296 431.30 8039.59 54054.38 88888.00 2011-10-23 13:12:40.000 296 431.20 8039.59 54054.38 88888.00 2011-10-23 13:12:50.000 296 430.99 8039.36 54054.62 88888.00 2011-10-23 13:13:00.000 296 430.88 8038.88 54054.87 88888.00 2011-10-23 13:13:10.000 296 431.09 8038.87 54055.11 88888.00 2011-10-23 13:13:20.000 296 431.40 8039.10 54055.36 88888.00 2011-10-23 13:13:30.000 296 431.30 8038.86 54055.36 88888.00 2011-10-23 13:13:40.000 296 431.51 8039.34 54055.36 88888.00 2011-10-23 13:13:50.000 296 431.72 8039.57 54055.36 88888.00 2011-10-23 13:14:00.000 296 431.83 8040.06 54055.60 88888.00 2011-10-23 13:14:10.000 296 431.62 8040.07 54055.84 88888.00 2011-10-23 13:14:20.000 296 431.41 8040.08 54056.09 88888.00 2011-10-23 13:14:30.000 296 431.41 8040.08 54056.58 88888.00 2011-10-23 13:14:40.000 296 431.31 8040.08 54056.58 88888.00 2011-10-23 13:14:50.000 296 431.52 8040.07 54056.58 88888.00 2011-10-23 13:15:00.000 296 431.62 8040.07 54056.82 88888.00 2011-10-23 13:15:10.000 296 431.72 8040.07 54056.82 88888.00 2011-10-23 13:15:20.000 296 431.72 8039.82 54057.31 88888.00 2011-10-23 13:15:30.000 296 431.72 8039.33 54057.07 88888.00 2011-10-23 13:15:40.000 296 431.93 8039.33 54057.55 88888.00 2011-10-23 13:15:50.000 296 432.13 8039.07 54057.55 88888.00 2011-10-23 13:16:00.000 296 432.23 8038.58 54057.07 88888.00 2011-10-23 13:16:10.000 296 432.34 8038.33 54056.82 88888.00 2011-10-23 13:16:20.000 296 432.65 8038.81 54057.31 88888.00 2011-10-23 13:16:30.000 296 432.76 8039.29 54057.31 88888.00 2011-10-23 13:16:40.000 296 432.76 8039.29 54057.07 88888.00 2011-10-23 13:16:50.000 296 432.87 8039.29 54057.55 88888.00 2011-10-23 13:17:00.000 296 432.44 8038.57 54056.82 88888.00 2011-10-23 13:17:10.000 296 432.23 8038.33 54056.82 88888.00 2011-10-23 13:17:20.000 296 432.23 8038.58 54057.07 88888.00 2011-10-23 13:17:30.000 296 432.13 8038.59 54057.31 88888.00 2011-10-23 13:17:40.000 296 432.02 8038.10 54057.07 88888.00 2011-10-23 13:17:50.000 296 432.13 8038.34 54057.80 88888.00 2011-10-23 13:18:00.000 296 432.23 8038.58 54058.04 88888.00 2011-10-23 13:18:10.000 296 432.55 8038.33 54058.78 88888.00 2011-10-23 13:18:20.000 296 432.54 8038.08 54058.78 88888.00 2011-10-23 13:18:30.000 296 432.54 8037.84 54058.78 88888.00 2011-10-23 13:18:40.000 296 432.44 8037.60 54058.29 88888.00 2011-10-23 13:18:50.000 296 432.44 8037.84 54058.05 88888.00 2011-10-23 13:19:00.000 296 432.12 8037.36 54057.07 88888.00 2011-10-23 13:19:10.000 296 431.81 8037.62 54056.83 88888.00 2011-10-23 13:19:20.000 296 431.50 8037.64 54057.07 88888.00 2011-10-23 13:19:30.000 296 431.18 8037.16 54056.58 88888.00 2011-10-23 13:19:40.000 296 430.65 8036.45 54056.34 88888.00 2011-10-23 13:19:50.000 296 430.23 8036.47 54056.83 88888.00 2011-10-23 13:20:00.000 296 430.02 8036.24 54056.83 88888.00 2011-10-23 13:20:10.000 296 430.23 8035.74 54057.32 88888.00 2011-10-23 13:20:20.000 296 430.33 8035.49 54058.05 88888.00 2011-10-23 13:20:30.000 296 430.53 8035.00 54058.30 88888.00 2011-10-23 13:20:40.000 296 430.74 8034.74 54058.79 88888.00 2011-10-23 13:20:50.000 296 430.94 8034.00 54059.04 88888.00 2011-10-23 13:21:00.000 296 431.15 8033.75 54059.28 88888.00 2011-10-23 13:21:10.000 296 431.15 8033.02 54060.02 88888.00 2011-10-23 13:21:20.000 296 431.14 8032.29 54060.02 88888.00 2011-10-23 13:21:30.000 296 430.92 8031.57 54060.75 88888.00 2011-10-23 13:21:40.000 296 430.60 8030.61 54060.76 88888.00 2011-10-23 13:21:50.000 296 430.60 8030.12 54061.49 88888.00 2011-10-23 13:22:00.000 296 430.71 8030.36 54062.47 88888.00 2011-10-23 13:22:10.000 296 430.49 8029.64 54062.47 88888.00 2011-10-23 13:22:20.000 296 430.49 8029.15 54062.96 88888.00 2011-10-23 13:22:30.000 296 430.38 8028.43 54063.20 88888.00 2011-10-23 13:22:40.000 296 430.16 8027.70 54063.45 88888.00 2011-10-23 13:22:50.000 296 430.05 8026.97 54062.96 88888.00 2011-10-23 13:23:00.000 296 429.94 8026.49 54062.72 88888.00 2011-10-23 13:23:10.000 296 430.05 8026.49 54062.97 88888.00 2011-10-23 13:23:20.000 296 429.93 8025.27 54062.48 88888.00 2011-10-23 13:23:30.000 296 429.61 8024.55 54061.75 88888.00 2011-10-23 13:23:40.000 296 429.50 8023.82 54061.75 88888.00 2011-10-23 13:23:50.000 296 429.29 8023.10 54061.27 88888.00 2011-10-23 13:24:00.000 296 429.07 8022.62 54060.78 88888.00 2011-10-23 13:24:10.000 296 428.86 8022.14 54060.54 88888.00 2011-10-23 13:24:20.000 296 428.54 8021.66 54059.81 88888.00 2011-10-23 13:24:30.000 296 428.43 8021.18 54059.56 88888.00 2011-10-23 13:24:40.000 296 428.12 8020.94 54058.83 88888.00 2011-10-23 13:24:50.000 296 427.90 8020.46 54058.10 88888.00 2011-10-23 13:25:00.000 296 428.12 8020.94 54058.59 88888.00 2011-10-23 13:25:10.000 296 427.91 8020.95 54058.10 88888.00 2011-10-23 13:25:20.000 296 428.12 8021.19 54058.59 88888.00 2011-10-23 13:25:30.000 296 428.12 8021.43 54059.08 88888.00 2011-10-23 13:25:40.000 296 428.22 8020.94 54059.32 88888.00 2011-10-23 13:25:50.000 296 428.43 8020.93 54059.81 88888.00 2011-10-23 13:26:00.000 296 428.53 8020.20 54060.06 88888.00 2011-10-23 13:26:10.000 296 428.53 8019.71 54060.06 88888.00 2011-10-23 13:26:20.000 296 428.63 8019.22 54060.55 88888.00 2011-10-23 13:26:30.000 296 428.73 8018.72 54060.30 88888.00 2011-10-23 13:26:40.000 296 428.93 8018.23 54060.31 88888.00 2011-10-23 13:26:50.000 296 429.14 8017.73 54060.31 88888.00 2011-10-23 13:27:00.000 296 429.45 8017.23 54060.31 88888.00 2011-10-23 13:27:10.000 296 429.76 8017.21 54060.55 88888.00 2011-10-23 13:27:20.000 296 430.18 8016.71 54060.80 88888.00 2011-10-23 13:27:30.000 296 430.38 8015.96 54060.56 88888.00 2011-10-23 13:27:40.000 296 430.90 8015.45 54061.05 88888.00 2011-10-23 13:27:50.000 296 431.00 8014.96 54061.05 88888.00 2011-10-23 13:28:00.000 296 430.89 8014.48 54061.29 88888.00 2011-10-23 13:28:10.000 296 430.89 8014.48 54061.78 88888.00 2011-10-23 13:28:20.000 296 430.68 8014.00 54061.30 88888.00 2011-10-23 13:28:30.000 296 430.57 8013.76 54061.30 88888.00 2011-10-23 13:28:40.000 296 430.47 8013.76 54061.05 88888.00 2011-10-23 13:28:50.000 296 430.46 8013.52 54060.81 88888.00 2011-10-23 13:29:00.000 296 430.68 8014.00 54061.05 88888.00 2011-10-23 13:29:10.000 296 430.67 8013.51 54060.57 88888.00 2011-10-23 13:29:20.000 296 430.88 8013.50 54060.32 88888.00 2011-10-23 13:29:30.000 296 431.20 8013.73 54060.56 88888.00 2011-10-23 13:29:40.000 296 431.62 8013.71 54060.56 88888.00 2011-10-23 13:29:50.000 296 431.93 8013.70 54060.81 88888.00 2011-10-23 13:30:00.000 296 432.14 8013.93 54060.81 88888.00 2011-10-23 13:30:10.000 296 432.35 8013.68 54061.30 88888.00 2011-10-23 13:30:20.000 296 432.35 8013.19 54061.05 88888.00 2011-10-23 13:30:30.000 296 432.34 8012.70 54061.06 88888.00 2011-10-23 13:30:40.000 296 432.13 8011.98 54060.33 88888.00 2011-10-23 13:30:50.000 296 432.45 8012.70 54060.57 88888.00 2011-10-23 13:31:00.000 296 432.76 8012.93 54060.32 88888.00 2011-10-23 13:31:10.000 296 433.29 8013.64 54060.56 88888.00 2011-10-23 13:31:20.000 296 433.71 8013.38 54060.32 88888.00 2011-10-23 13:31:30.000 296 434.23 8013.35 54060.08 88888.00 2011-10-23 13:31:40.000 296 434.65 8013.58 54060.08 88888.00 2011-10-23 13:31:50.000 296 435.07 8013.81 54059.83 88888.00 2011-10-23 13:32:00.000 296 435.18 8013.31 54059.59 88888.00 2011-10-23 13:32:10.000 296 435.18 8013.56 54059.34 88888.00 2011-10-23 13:32:20.000 296 434.86 8012.83 54058.61 88888.00 2011-10-23 13:32:30.000 296 435.07 8013.31 54058.61 88888.00 2011-10-23 13:32:40.000 296 434.97 8013.56 54058.37 88888.00 2011-10-23 13:32:50.000 296 434.86 8013.56 54058.12 88888.00 2011-10-23 13:33:00.000 296 434.97 8013.32 54058.12 88888.00 2011-10-23 13:33:10.000 296 434.96 8013.07 54057.88 88888.00 2011-10-23 13:33:20.000 296 434.97 8013.31 54057.64 88888.00 2011-10-23 13:33:30.000 296 434.86 8013.32 54057.64 88888.00 2011-10-23 13:33:40.000 296 434.65 8013.33 54057.39 88888.00 2011-10-23 13:33:50.000 296 434.66 8013.82 54057.39 88888.00 2011-10-23 13:34:00.000 296 434.76 8014.05 54057.14 88888.00 2011-10-23 13:34:10.000 296 434.87 8014.29 54056.90 88888.00 2011-10-23 13:34:20.000 296 435.29 8015.01 54056.90 88888.00 2011-10-23 13:34:30.000 296 435.40 8015.00 54056.41 88888.00 2011-10-23 13:34:40.000 296 435.93 8015.71 54056.90 88888.00 2011-10-23 13:34:50.000 296 436.14 8015.70 54056.41 88888.00 2011-10-23 13:35:00.000 296 436.56 8016.18 54056.65 88888.00 2011-10-23 13:35:10.000 296 436.56 8016.17 54056.16 88888.00 2011-10-23 13:35:20.000 296 436.77 8016.17 54056.16 88888.00 2011-10-23 13:35:30.000 296 436.88 8016.65 54056.40 88888.00 2011-10-23 13:35:40.000 296 436.88 8016.90 54056.40 88888.00 2011-10-23 13:35:50.000 296 437.09 8017.13 54056.16 88888.00 2011-10-23 13:36:00.000 296 437.19 8017.13 54056.40 88888.00 2011-10-23 13:36:10.000 296 437.09 8016.64 54056.16 88888.00 2011-10-23 13:36:20.000 296 436.87 8015.67 54055.43 88888.00 2011-10-23 13:36:30.000 296 436.65 8014.95 54054.70 88888.00 2011-10-23 13:36:40.000 296 436.23 8013.74 54053.97 88888.00 2011-10-23 13:36:50.000 296 436.01 8013.01 54053.49 88888.00 2011-10-23 13:37:00.000 296 435.79 8012.04 54052.51 88888.00 2011-10-23 13:37:10.000 296 435.79 8011.80 54051.78 88888.00 2011-10-23 13:37:20.000 296 435.90 8011.55 54051.54 88888.00 2011-10-23 13:37:30.000 296 435.79 8011.31 54051.29 88888.00 2011-10-23 13:37:40.000 296 436.00 8012.03 54051.29 88888.00 2011-10-23 13:37:50.000 296 435.58 8011.07 54050.56 88888.00 2011-10-23 13:38:00.000 296 435.36 8010.59 54050.08 88888.00 2011-10-23 13:38:10.000 296 435.26 8010.84 54050.07 88888.00 2011-10-23 13:38:20.000 296 434.95 8010.60 54049.34 88888.00 2011-10-23 13:38:30.000 296 435.05 8011.09 54049.34 88888.00 2011-10-23 13:38:40.000 296 435.05 8010.84 54048.85 88888.00 2011-10-23 13:38:50.000 296 435.37 8011.32 54049.10 88888.00 2011-10-23 13:39:00.000 296 435.26 8010.83 54048.12 88888.00 2011-10-23 13:39:10.000 296 435.69 8011.55 54048.61 88888.00 2011-10-23 13:39:20.000 296 435.90 8011.54 54048.36 88888.00 2011-10-23 13:39:30.000 296 436.11 8011.77 54048.36 88888.00 2011-10-23 13:39:40.000 296 436.42 8012.25 54048.61 88888.00 2011-10-23 13:39:50.000 296 436.53 8012.49 54048.60 88888.00 2011-10-23 13:40:00.000 296 436.64 8012.73 54048.60 88888.00 2011-10-23 13:40:10.000 296 436.74 8012.73 54048.85 88888.00 2011-10-23 13:40:20.000 296 436.64 8012.73 54048.60 88888.00 2011-10-23 13:40:30.000 296 436.53 8012.49 54048.60 88888.00 2011-10-23 13:40:40.000 296 436.32 8012.25 54048.61 88888.00 2011-10-23 13:40:50.000 296 436.21 8011.77 54048.85 88888.00 2011-10-23 13:41:00.000 296 436.00 8011.54 54048.85 88888.00 2011-10-23 13:41:10.000 296 435.79 8011.54 54048.85 88888.00 2011-10-23 13:41:20.000 296 435.58 8011.31 54048.61 88888.00 2011-10-23 13:41:30.000 296 435.58 8011.55 54048.61 88888.00 2011-10-23 13:41:40.000 296 435.69 8011.79 54048.61 88888.00 2011-10-23 13:41:50.000 296 435.69 8012.03 54048.36 88888.00 2011-10-23 13:42:00.000 296 435.69 8012.52 54048.36 88888.00 2011-10-23 13:42:10.000 296 435.59 8012.28 54048.12 88888.00 2011-10-23 13:42:20.000 296 435.70 8012.77 54048.36 88888.00 2011-10-23 13:42:30.000 296 435.49 8013.02 54048.36 88888.00 2011-10-23 13:42:40.000 296 435.28 8013.27 54048.11 88888.00 2011-10-23 13:42:50.000 296 435.18 8013.77 54048.36 88888.00 2011-10-23 13:43:00.000 296 435.07 8013.52 54047.87 88888.00 2011-10-23 13:43:10.000 296 435.39 8013.51 54047.87 88888.00 2011-10-23 13:43:20.000 296 435.59 8013.26 54047.87 88888.00 2011-10-23 13:43:30.000 296 435.59 8013.26 54047.63 88888.00 2011-10-23 13:43:40.000 296 435.49 8012.77 54047.38 88888.00 2011-10-23 13:43:50.000 296 435.27 8012.54 54047.14 88888.00 2011-10-23 13:44:00.000 296 435.28 8013.27 54047.38 88888.00 2011-10-23 13:44:10.000 296 435.18 8013.27 54047.14 88888.00 2011-10-23 13:44:20.000 296 434.96 8012.79 54047.38 88888.00 2011-10-23 13:44:30.000 296 434.86 8012.80 54047.38 88888.00 2011-10-23 13:44:40.000 296 434.64 8012.07 54046.90 88888.00 2011-10-23 13:44:50.000 296 434.54 8012.08 54046.41 88888.00 2011-10-23 13:45:00.000 296 434.75 8012.80 54046.89 88888.00 2011-10-23 13:45:10.000 296 434.75 8013.04 54046.65 88888.00 2011-10-23 13:45:20.000 296 434.96 8013.04 54046.89 88888.00 2011-10-23 13:45:30.000 296 435.17 8013.03 54047.14 88888.00 2011-10-23 13:45:40.000 296 435.38 8012.29 54046.90 88888.00 2011-10-23 13:45:50.000 296 435.69 8012.28 54047.38 88888.00 2011-10-23 13:46:00.000 296 435.69 8011.54 54047.14 88888.00 2011-10-23 13:46:10.000 296 436.00 8011.29 54047.39 88888.00 2011-10-23 13:46:20.000 296 436.21 8011.28 54047.39 88888.00 2011-10-23 13:46:30.000 296 436.42 8011.27 54047.39 88888.00 2011-10-23 13:46:40.000 296 436.74 8011.75 54048.12 88888.00 2011-10-23 13:46:50.000 296 436.84 8011.99 54048.61 88888.00 2011-10-23 13:47:00.000 296 436.74 8011.99 54048.85 88888.00 2011-10-23 13:47:10.000 296 436.74 8011.75 54049.10 88888.00 2011-10-23 13:47:20.000 296 436.63 8011.76 54049.34 88888.00 2011-10-23 13:47:30.000 296 436.42 8011.76 54049.34 88888.00 2011-10-23 13:47:40.000 296 436.42 8011.76 54049.34 88888.00 2011-10-23 13:47:50.000 296 436.31 8011.52 54049.34 88888.00 2011-10-23 13:48:00.000 296 436.42 8011.52 54049.83 88888.00 2011-10-23 13:48:10.000 296 436.21 8011.77 54049.58 88888.00 2011-10-23 13:48:20.000 296 436.22 8012.26 54049.83 88888.00 2011-10-23 13:48:30.000 296 436.01 8012.52 54050.07 88888.00 2011-10-23 13:48:40.000 296 435.58 8012.04 54049.83 88888.00 2011-10-23 13:48:50.000 296 435.48 8012.05 54050.07 88888.00 2011-10-23 13:49:00.000 296 435.27 8012.06 54049.58 88888.00 2011-10-23 13:49:10.000 296 435.06 8012.06 54049.58 88888.00 2011-10-23 13:49:20.000 296 435.06 8012.55 54049.58 88888.00 2011-10-23 13:49:30.000 296 434.75 8012.56 54049.34 88888.00 2011-10-23 13:49:40.000 296 434.75 8013.05 54049.09 88888.00 2011-10-23 13:49:50.000 296 434.97 8013.53 54049.58 88888.00 2011-10-23 13:50:00.000 296 434.97 8014.02 54049.82 88888.00 2011-10-23 13:50:10.000 296 434.97 8014.27 54050.06 88888.00 2011-10-23 13:50:20.000 296 435.19 8014.75 54050.79 88888.00 2011-10-23 13:50:30.000 296 435.08 8014.51 54050.31 88888.00 2011-10-23 13:50:40.000 296 434.97 8014.27 54050.06 88888.00 2011-10-23 13:50:50.000 296 435.08 8014.26 54050.06 88888.00 2011-10-23 13:51:00.000 296 434.86 8013.78 54049.58 88888.00 2011-10-23 13:51:10.000 296 434.86 8013.78 54049.33 88888.00 2011-10-23 13:51:20.000 296 434.97 8013.78 54049.33 88888.00 2011-10-23 13:51:30.000 296 435.07 8013.77 54049.33 88888.00 2011-10-23 13:51:40.000 296 435.18 8013.52 54049.09 88888.00 2011-10-23 13:51:50.000 296 435.28 8013.28 54049.33 88888.00 2011-10-23 13:52:00.000 296 435.49 8013.27 54049.33 88888.00 2011-10-23 13:52:10.000 296 435.70 8013.01 54049.58 88888.00 2011-10-23 13:52:20.000 296 435.69 8012.53 54049.34 88888.00 2011-10-23 13:52:30.000 296 436.11 8012.51 54049.83 88888.00 2011-10-23 13:52:40.000 296 436.32 8012.75 54050.31 88888.00 2011-10-23 13:52:50.000 296 436.53 8012.74 54050.56 88888.00 2011-10-23 13:53:00.000 296 436.64 8012.49 54050.31 88888.00 2011-10-23 13:53:10.000 296 437.16 8012.96 54051.04 88888.00 2011-10-23 13:53:20.000 296 437.58 8013.19 54051.04 88888.00 2011-10-23 13:53:30.000 296 437.68 8012.70 54051.05 88888.00 2011-10-23 13:53:40.000 296 438.00 8013.17 54051.53 88888.00 2011-10-23 13:53:50.000 296 438.00 8012.93 54051.29 88888.00 2011-10-23 13:54:00.000 296 438.00 8013.17 54051.53 88888.00 2011-10-23 13:54:10.000 296 437.90 8013.18 54051.78 88888.00 2011-10-23 13:54:20.000 296 437.69 8012.94 54051.53 88888.00 2011-10-23 13:54:30.000 296 437.37 8012.22 54051.05 88888.00 2011-10-23 13:54:40.000 296 437.37 8012.46 54051.29 88888.00 2011-10-23 13:54:50.000 296 437.16 8011.98 54051.05 88888.00 2011-10-23 13:55:00.000 296 437.05 8012.23 54051.05 88888.00 2011-10-23 13:55:10.000 296 436.84 8012.24 54050.80 88888.00 2011-10-23 13:55:20.000 296 436.74 8012.24 54050.80 88888.00 2011-10-23 13:55:30.000 296 436.42 8012.26 54050.56 88888.00 2011-10-23 13:55:40.000 296 436.53 8012.98 54050.80 88888.00 2011-10-23 13:55:50.000 296 436.54 8013.72 54051.04 88888.00 2011-10-23 13:56:00.000 296 436.66 8015.18 54051.53 88888.00 2011-10-23 13:56:10.000 296 436.45 8015.92 54051.52 88888.00 2011-10-23 13:56:20.000 296 436.67 8017.38 54052.25 88888.00 2011-10-23 13:56:30.000 296 436.89 8018.35 54052.74 88888.00 2011-10-23 13:56:40.000 296 436.89 8018.59 54052.98 88888.00 2011-10-23 13:56:50.000 296 437.10 8018.83 54053.22 88888.00 2011-10-23 13:57:00.000 296 437.31 8018.82 54053.47 88888.00 2011-10-23 13:57:10.000 296 437.20 8018.09 54052.74 88888.00 2011-10-23 13:57:20.000 296 437.20 8017.85 54052.74 88888.00 2011-10-23 13:57:30.000 296 437.09 8017.61 54052.49 88888.00 2011-10-23 13:57:40.000 296 437.30 8017.60 54052.74 88888.00 2011-10-23 13:57:50.000 296 437.09 8017.36 54052.50 88888.00 2011-10-23 13:58:00.000 296 437.09 8017.12 54052.74 88888.00 2011-10-23 13:58:10.000 296 436.77 8016.64 54052.25 88888.00 2011-10-23 13:58:20.000 296 436.56 8016.41 54052.25 88888.00 2011-10-23 13:58:30.000 296 436.35 8016.17 54052.26 88888.00 2011-10-23 13:58:40.000 296 436.35 8016.17 54052.50 88888.00 2011-10-23 13:58:50.000 296 436.24 8016.18 54052.50 88888.00 2011-10-23 13:59:00.000 296 436.46 8016.41 54052.74 88888.00 2011-10-23 13:59:10.000 296 436.56 8016.41 54052.74 88888.00 2011-10-23 13:59:20.000 296 436.66 8016.40 54052.74 88888.00 2011-10-23 13:59:30.000 296 436.56 8016.16 54052.74 88888.00 2011-10-23 13:59:40.000 296 436.77 8016.65 54053.23 88888.00 2011-10-23 13:59:50.000 296 436.66 8016.40 54052.99 88888.00 2011-10-23 14:00:00.000 296 436.98 8016.64 54053.47 88888.00 2011-10-23 14:00:10.000 296 436.98 8016.64 54053.23 88888.00 2011-10-23 14:00:20.000 296 437.29 8016.63 54053.72 88888.00 2011-10-23 14:00:30.000 296 437.40 8016.87 54053.72 88888.00 2011-10-23 14:00:40.000 296 437.82 8017.34 54054.20 88888.00 2011-10-23 14:00:50.000 296 437.82 8017.10 54054.45 88888.00 2011-10-23 14:01:00.000 296 438.13 8016.84 54054.94 88888.00 2011-10-23 14:01:10.000 296 438.03 8016.60 54054.94 88888.00 2011-10-23 14:01:20.000 296 438.13 8016.35 54055.18 88888.00 2011-10-23 14:01:30.000 296 438.13 8016.11 54055.18 88888.00 2011-10-23 14:01:40.000 296 438.02 8016.11 54055.18 88888.00 2011-10-23 14:01:50.000 296 437.81 8015.88 54055.19 88888.00 2011-10-23 14:02:00.000 296 438.03 8016.36 54055.43 88888.00 2011-10-23 14:02:10.000 296 438.13 8016.11 54055.67 88888.00 2011-10-23 14:02:20.000 296 437.91 8015.39 54055.68 88888.00 2011-10-23 14:02:30.000 296 438.02 8015.87 54056.16 88888.00 2011-10-23 14:02:40.000 296 437.91 8015.14 54055.92 88888.00 2011-10-23 14:02:50.000 296 437.81 8014.90 54056.17 88888.00 2011-10-23 14:03:00.000 296 437.70 8014.42 54056.17 88888.00 2011-10-23 14:03:10.000 296 437.70 8014.42 54056.17 88888.00 2011-10-23 14:03:20.000 296 437.80 8014.42 54056.17 88888.00 2011-10-23 14:03:30.000 296 437.91 8014.41 54056.41 88888.00 2011-10-23 14:03:40.000 296 438.01 8014.16 54056.41 88888.00 2011-10-23 14:03:50.000 296 437.80 8013.93 54056.17 88888.00 2011-10-23 14:04:00.000 296 437.69 8013.44 54056.41 88888.00 2011-10-23 14:04:10.000 296 437.69 8013.45 54056.90 88888.00 2011-10-23 14:04:20.000 296 437.06 8012.74 54056.42 88888.00 2011-10-23 14:04:30.000 296 436.85 8012.75 54056.66 88888.00 2011-10-23 14:04:40.000 296 436.85 8013.24 54056.90 88888.00 2011-10-23 14:04:50.000 296 436.85 8013.48 54056.90 88888.00 2011-10-23 14:05:00.000 296 436.96 8013.47 54056.66 88888.00 2011-10-23 14:05:10.000 296 437.17 8013.71 54056.90 88888.00 2011-10-23 14:05:20.000 296 437.16 8012.98 54056.42 88888.00 2011-10-23 14:05:30.000 296 437.37 8012.97 54056.42 88888.00 2011-10-23 14:05:40.000 296 437.37 8012.48 54055.93 88888.00 2011-10-23 14:05:50.000 296 437.58 8012.47 54055.68 88888.00 2011-10-23 14:06:00.000 296 437.57 8011.98 54055.20 88888.00 2011-10-23 14:06:10.000 296 437.78 8011.73 54054.71 88888.00 2011-10-23 14:06:20.000 296 437.89 8011.48 54054.71 88888.00 2011-10-23 14:06:30.000 296 437.88 8011.23 54054.22 88888.00 2011-10-23 14:06:40.000 296 437.88 8010.74 54054.23 88888.00 2011-10-23 14:06:50.000 296 437.77 8010.50 54053.98 88888.00 2011-10-23 14:07:00.000 296 437.67 8010.02 54053.74 88888.00 2011-10-23 14:07:10.000 296 437.56 8009.53 54053.74 88888.00 2011-10-23 14:07:20.000 296 437.45 8009.29 54053.50 88888.00 2011-10-23 14:07:30.000 296 437.23 8008.08 54053.26 88888.00 2011-10-23 14:07:40.000 296 437.02 8007.36 54053.02 88888.00 2011-10-23 14:07:50.000 296 437.01 8006.38 54052.77 88888.00 2011-10-23 14:08:00.000 296 437.00 8005.40 54052.29 88888.00 2011-10-23 14:08:10.000 296 437.00 8004.67 54052.05 88888.00 2011-10-23 14:08:20.000 296 436.89 8003.94 54051.81 88888.00 2011-10-23 14:08:30.000 296 436.88 8003.45 54051.32 88888.00 2011-10-23 14:08:40.000 296 436.67 8002.72 54050.83 88888.00 2011-10-23 14:08:50.000 296 436.67 8002.72 54050.59 88888.00 2011-10-23 14:09:00.000 296 436.77 8002.72 54050.83 88888.00 2011-10-23 14:09:10.000 296 436.56 8002.24 54050.35 88888.00 2011-10-23 14:09:20.000 296 436.56 8002.24 54050.35 88888.00 2011-10-23 14:09:30.000 296 436.66 8002.23 54050.35 88888.00 2011-10-23 14:09:40.000 296 436.77 8002.23 54050.35 88888.00 2011-10-23 14:09:50.000 296 436.88 8002.47 54050.34 88888.00 2011-10-23 14:10:00.000 296 436.98 8002.71 54050.83 88888.00 2011-10-23 14:10:10.000 296 437.09 8002.71 54050.83 88888.00 2011-10-23 14:10:20.000 296 436.98 8002.22 54050.83 88888.00 2011-10-23 14:10:30.000 296 436.87 8001.74 54050.84 88888.00 2011-10-23 14:10:40.000 296 436.76 8001.01 54050.84 88888.00 2011-10-23 14:10:50.000 296 436.65 8000.77 54051.08 88888.00 2011-10-23 14:11:00.000 296 436.54 8000.29 54051.08 88888.00 2011-10-23 14:11:10.000 296 436.54 7999.80 54051.09 88888.00 2011-10-23 14:11:20.000 296 436.64 7999.31 54051.09 88888.00 2011-10-23 14:11:30.000 296 436.64 7998.58 54051.33 88888.00 2011-10-23 14:11:40.000 296 436.52 7997.60 54051.09 88888.00 2011-10-23 14:11:50.000 296 436.41 7996.88 54051.34 88888.00 2011-10-23 14:12:00.000 296 436.52 7996.38 54051.34 88888.00 2011-10-23 14:12:10.000 296 436.51 7995.65 54051.34 88888.00 2011-10-23 14:12:20.000 296 436.51 7995.41 54051.34 88888.00 2011-10-23 14:12:30.000 296 436.50 7994.92 54051.35 88888.00 2011-10-23 14:12:40.000 296 436.92 7994.90 54051.59 88888.00 2011-10-23 14:12:50.000 296 437.13 7994.65 54051.83 88888.00 2011-10-23 14:13:00.000 296 437.66 7995.12 54052.32 88888.00 2011-10-23 14:13:10.000 296 437.97 7994.86 54052.32 88888.00 2011-10-23 14:13:20.000 296 438.18 7994.37 54052.32 88888.00 2011-10-23 14:13:30.000 296 438.60 7994.35 54052.81 88888.00 2011-10-23 14:13:40.000 296 438.81 7993.86 54053.06 88888.00 2011-10-23 14:13:50.000 296 439.22 7993.11 54053.55 88888.00 2011-10-23 14:14:00.000 296 439.22 7992.38 54053.55 88888.00 2011-10-23 14:14:10.000 296 439.42 7991.88 54053.55 88888.00 2011-10-23 14:14:20.000 296 439.63 7991.63 54054.04 88888.00 2011-10-23 14:14:30.000 296 439.73 7990.89 54054.04 88888.00 2011-10-23 14:14:40.000 296 439.84 7990.89 54054.29 88888.00 2011-10-23 14:14:50.000 296 439.94 7990.64 54054.29 88888.00 2011-10-23 14:15:00.000 296 440.04 7990.40 54054.78 88888.00 2011-10-23 14:15:10.000 296 440.04 7990.15 54054.78 88888.00 2011-10-23 14:15:20.000 296 439.83 7989.67 54054.78 88888.00 2011-10-23 14:15:30.000 296 439.72 7989.19 54054.78 88888.00 2011-10-23 14:15:40.000 296 439.72 7989.19 54054.54 88888.00 2011-10-23 14:15:50.000 296 439.82 7988.94 54054.78 88888.00 2011-10-23 14:16:00.000 296 439.93 7988.69 54054.54 88888.00 2011-10-23 14:16:10.000 296 439.92 7988.20 54054.30 88888.00 2011-10-23 14:16:20.000 296 440.03 7987.95 54054.30 88888.00 2011-10-23 14:16:30.000 296 440.02 7987.71 54054.05 88888.00 2011-10-23 14:16:40.000 296 440.02 7986.97 54053.81 88888.00 2011-10-23 14:16:50.000 296 440.12 7986.24 54053.57 88888.00 2011-10-23 14:17:00.000 296 440.12 7985.75 54053.08 88888.00 2011-10-23 14:17:10.000 296 440.01 7985.26 54052.84 88888.00 2011-10-23 14:17:20.000 296 440.11 7985.01 54052.60 88888.00 2011-10-23 14:17:30.000 296 439.79 7984.78 54052.11 88888.00 2011-10-23 14:17:40.000 296 439.69 7985.03 54051.86 88888.00 2011-10-23 14:17:50.000 296 439.37 7985.04 54051.38 88888.00 2011-10-23 14:18:00.000 296 439.16 7985.05 54051.13 88888.00 2011-10-23 14:18:10.000 296 438.85 7985.30 54050.64 88888.00 2011-10-23 14:18:20.000 296 438.53 7984.82 54049.67 88888.00 2011-10-23 14:18:30.000 296 438.53 7984.82 54049.42 88888.00 2011-10-23 14:18:40.000 296 438.43 7984.58 54048.69 88888.00 2011-10-23 14:18:50.000 296 438.43 7984.58 54048.20 88888.00 2011-10-23 14:19:00.000 296 438.21 7984.09 54047.47 88888.00 2011-10-23 14:19:10.000 296 438.31 7983.84 54046.99 88888.00 2011-10-23 14:19:20.000 296 438.00 7983.61 54046.25 88888.00 2011-10-23 14:19:30.000 296 437.89 7983.37 54045.77 88888.00 2011-10-23 14:19:40.000 296 437.68 7983.13 54045.03 88888.00 2011-10-23 14:19:50.000 296 437.36 7982.65 54044.06 88888.00 2011-10-23 14:20:00.000 296 437.25 7982.66 54043.82 88888.00 2011-10-23 14:20:10.000 296 436.93 7981.93 54042.60 88888.00 2011-10-23 14:20:20.000 296 436.72 7981.70 54042.11 88888.00 2011-10-23 14:20:30.000 296 436.51 7981.21 54041.38 88888.00 2011-10-23 14:20:40.000 296 436.19 7981.22 54040.65 88888.00 2011-10-23 14:20:50.000 296 435.77 7980.75 54039.67 88888.00 2011-10-23 14:21:00.000 296 435.66 7980.51 54039.18 88888.00 2011-10-23 14:21:10.000 296 435.45 7980.76 54038.69 88888.00 2011-10-23 14:21:20.000 296 435.24 7980.28 54037.72 88888.00 2011-10-23 14:21:30.000 296 435.13 7980.28 54037.23 88888.00 2011-10-23 14:21:40.000 296 434.82 7980.53 54036.50 88888.00 2011-10-23 14:21:50.000 296 434.82 7981.02 54036.50 88888.00 2011-10-23 14:22:00.000 296 434.61 7981.03 54035.76 88888.00 2011-10-23 14:22:10.000 296 434.51 7981.03 54035.03 88888.00 2011-10-23 14:22:20.000 296 434.62 7981.76 54035.27 88888.00 2011-10-23 14:22:30.000 296 434.51 7981.76 54034.54 88888.00 2011-10-23 14:22:40.000 296 434.41 7981.52 54033.81 88888.00 2011-10-23 14:22:50.000 296 434.62 7981.75 54033.56 88888.00 2011-10-23 14:23:00.000 296 434.83 7981.99 54033.08 88888.00 2011-10-23 14:23:10.000 296 434.83 7981.74 54032.34 88888.00 2011-10-23 14:23:20.000 296 435.04 7981.49 54032.10 88888.00 2011-10-23 14:23:30.000 296 435.14 7980.99 54031.61 88888.00 2011-10-23 14:23:40.000 296 435.14 7980.75 54031.13 88888.00 2011-10-23 14:23:50.000 296 435.45 7980.98 54031.13 88888.00 2011-10-23 14:24:00.000 296 435.24 7980.01 54030.40 88888.00 2011-10-23 14:24:10.000 296 435.55 7980.00 54030.40 88888.00 2011-10-23 14:24:20.000 296 435.66 7979.99 54030.40 88888.00 2011-10-23 14:24:30.000 296 435.76 7979.99 54030.64 88888.00 2011-10-23 14:24:40.000 296 435.87 7979.74 54030.64 88888.00 2011-10-23 14:24:50.000 296 435.66 7979.75 54030.64 88888.00 2011-10-23 14:25:00.000 296 435.55 7979.75 54030.89 88888.00 2011-10-23 14:25:10.000 296 435.55 7980.24 54031.13 88888.00 2011-10-23 14:25:20.000 296 435.24 7980.26 54031.13 88888.00 2011-10-23 14:25:30.000 296 435.03 7980.27 54031.37 88888.00 2011-10-23 14:25:40.000 296 434.92 7980.27 54031.37 88888.00 2011-10-23 14:25:50.000 296 434.82 7980.52 54031.37 88888.00 2011-10-23 14:26:00.000 296 434.71 7980.52 54031.62 88888.00 2011-10-23 14:26:10.000 296 434.61 7980.28 54031.62 88888.00 2011-10-23 14:26:20.000 296 434.39 7979.80 54031.86 88888.00 2011-10-23 14:26:30.000 296 434.39 7979.80 54031.86 88888.00 2011-10-23 14:26:40.000 296 434.18 7979.57 54031.86 88888.00 2011-10-23 14:26:50.000 296 434.29 7979.81 54032.11 88888.00 2011-10-23 14:27:00.000 296 434.08 7979.57 54031.86 88888.00 2011-10-23 14:27:10.000 296 434.08 7979.57 54031.86 88888.00 2011-10-23 14:27:20.000 296 433.87 7979.58 54031.86 88888.00 2011-10-23 14:27:30.000 296 433.76 7980.08 54031.86 88888.00 2011-10-23 14:27:40.000 296 433.56 7980.33 54031.86 88888.00 2011-10-23 14:27:50.000 296 433.35 7980.83 54031.86 88888.00 2011-10-23 14:28:00.000 296 432.93 7981.09 54031.61 88888.00 2011-10-23 14:28:10.000 296 432.51 7981.35 54031.37 88888.00 2011-10-23 14:28:20.000 296 432.30 7981.60 54031.37 88888.00 2011-10-23 14:28:30.000 296 431.99 7981.61 54031.12 88888.00 2011-10-23 14:28:40.000 296 431.78 7981.62 54031.12 88888.00 2011-10-23 14:28:50.000 296 431.56 7981.14 54030.64 88888.00 2011-10-23 14:29:00.000 296 431.56 7980.65 54030.64 88888.00 2011-10-23 14:29:10.000 296 431.77 7980.40 54030.40 88888.00 2011-10-23 14:29:20.000 296 431.87 7979.66 54029.91 88888.00 2011-10-23 14:29:30.000 296 431.86 7979.17 54029.67 88888.00 2011-10-23 14:29:40.000 296 431.75 7978.20 54029.43 88888.00 2011-10-23 14:29:50.000 296 431.85 7977.95 54029.43 88888.00 2011-10-23 14:30:00.000 296 431.64 7976.98 54029.43 88888.00 2011-10-23 14:30:10.000 296 431.42 7976.26 54028.70 88888.00 2011-10-23 14:30:20.000 296 431.42 7976.01 54028.46 88888.00 2011-10-23 14:30:30.000 296 431.31 7975.29 54028.21 88888.00 2011-10-23 14:30:40.000 296 431.20 7975.05 54027.97 88888.00 2011-10-23 14:30:50.000 296 431.30 7974.55 54027.97 88888.00 2011-10-23 14:31:00.000 296 431.30 7974.06 54027.97 88888.00 2011-10-23 14:31:10.000 296 431.29 7973.82 54027.73 88888.00 2011-10-23 14:31:20.000 296 431.40 7973.33 54027.73 88888.00 2011-10-23 14:31:30.000 296 431.49 7972.59 54027.49 88888.00 2011-10-23 14:31:40.000 296 431.49 7972.10 54027.25 88888.00 2011-10-23 14:31:50.000 296 432.02 7972.08 54027.98 88888.00 2011-10-23 14:32:00.000 296 432.22 7971.58 54027.98 88888.00 2011-10-23 14:32:10.000 296 432.64 7970.83 54028.23 88888.00 2011-10-23 14:32:20.000 296 432.74 7970.10 54027.99 88888.00 2011-10-23 14:32:30.000 296 432.94 7969.60 54028.23 88888.00 2011-10-23 14:32:40.000 296 433.05 7969.11 54028.23 88888.00 2011-10-23 14:32:50.000 296 433.15 7968.86 54028.48 88888.00 2011-10-23 14:33:00.000 296 433.15 7969.10 54028.72 88888.00 2011-10-23 14:33:10.000 296 433.47 7969.58 54029.21 88888.00 2011-10-23 14:33:20.000 296 433.47 7969.58 54029.21 88888.00 2011-10-23 14:33:30.000 296 433.47 7969.09 54029.45 88888.00 2011-10-23 14:33:40.000 296 433.57 7968.60 54029.46 88888.00 2011-10-23 14:33:50.000 296 433.78 7968.35 54029.46 88888.00 2011-10-23 14:34:00.000 296 433.99 7968.09 54029.46 88888.00 2011-10-23 14:34:10.000 296 434.20 7968.08 54029.46 88888.00 2011-10-23 14:34:20.000 296 434.41 7967.83 54029.46 88888.00 2011-10-23 14:34:30.000 296 434.51 7967.58 54029.21 88888.00 2011-10-23 14:34:40.000 296 434.72 7967.57 54029.46 88888.00 2011-10-23 14:34:50.000 296 434.82 7967.33 54029.46 88888.00 2011-10-23 14:35:00.000 296 434.82 7967.33 54029.22 88888.00 2011-10-23 14:35:10.000 296 435.25 7967.55 54029.70 88888.00 2011-10-23 14:35:20.000 296 435.35 7967.55 54029.46 88888.00 2011-10-23 14:35:30.000 296 435.46 7967.54 54029.46 88888.00 2011-10-23 14:35:40.000 296 435.77 7967.53 54029.46 88888.00 2011-10-23 14:35:50.000 296 435.77 7967.29 54028.97 88888.00 2011-10-23 14:36:00.000 296 435.77 7967.29 54028.97 88888.00 2011-10-23 14:36:10.000 296 435.46 7967.30 54028.48 88888.00 2011-10-23 14:36:20.000 296 435.35 7967.54 54028.24 88888.00 2011-10-23 14:36:30.000 296 435.25 7967.79 54027.99 88888.00 2011-10-23 14:36:40.000 296 435.25 7967.79 54027.99 88888.00 2011-10-23 14:36:50.000 296 435.14 7967.55 54027.26 88888.00 2011-10-23 14:37:00.000 296 435.14 7967.30 54026.77 88888.00 2011-10-23 14:37:10.000 296 435.03 7967.06 54026.53 88888.00 2011-10-23 14:37:20.000 296 435.14 7967.06 54026.29 88888.00 2011-10-23 14:37:30.000 296 435.24 7967.05 54026.29 88888.00 2011-10-23 14:37:40.000 296 435.46 7967.29 54026.29 88888.00 2011-10-23 14:37:50.000 296 435.67 7967.77 54026.77 88888.00 2011-10-23 14:38:00.000 296 435.67 7967.28 54026.53 88888.00 2011-10-23 14:38:10.000 296 435.56 7966.80 54026.53 88888.00 2011-10-23 14:38:20.000 296 435.66 7966.79 54026.78 88888.00 2011-10-23 14:38:30.000 296 435.45 7966.56 54027.02 88888.00 2011-10-23 14:38:40.000 296 435.45 7967.05 54027.26 88888.00 2011-10-23 14:38:50.000 296 435.46 7967.29 54027.75 88888.00 2011-10-23 14:39:00.000 296 435.35 7967.30 54027.51 88888.00 2011-10-23 14:39:10.000 296 435.14 7967.80 54027.75 88888.00 2011-10-23 14:39:20.000 296 435.15 7968.28 54027.99 88888.00 2011-10-23 14:39:30.000 296 435.04 7968.78 54027.75 88888.00 2011-10-23 14:39:40.000 296 435.26 7969.50 54027.99 88888.00 2011-10-23 14:39:50.000 296 435.26 7969.26 54027.74 88888.00 2011-10-23 14:40:00.000 296 435.36 7969.01 54027.99 88888.00 2011-10-23 14:40:10.000 296 435.36 7968.28 54027.75 88888.00 2011-10-23 14:40:20.000 296 435.04 7967.80 54027.50 88888.00 2011-10-23 14:40:30.000 296 434.83 7968.30 54027.50 88888.00 2011-10-23 14:40:40.000 296 434.62 7968.31 54027.50 88888.00 2011-10-23 14:40:50.000 296 434.30 7968.07 54027.50 88888.00 2011-10-23 14:41:00.000 296 434.20 7968.08 54027.26 88888.00 2011-10-23 14:41:10.000 296 434.31 7968.56 54027.50 88888.00 2011-10-23 14:41:20.000 296 434.52 7969.04 54027.50 88888.00 2011-10-23 14:41:30.000 296 434.74 7969.76 54027.25 88888.00 2011-10-23 14:41:40.000 296 434.74 7970.01 54027.25 88888.00 2011-10-23 14:41:50.000 296 434.63 7969.52 54026.77 88888.00 2011-10-23 14:42:00.000 296 434.52 7969.53 54026.77 88888.00 2011-10-23 14:42:10.000 296 434.10 7968.81 54026.04 88888.00 2011-10-23 14:42:20.000 296 433.78 7968.82 54026.04 88888.00 2011-10-23 14:42:30.000 296 433.47 7968.84 54025.79 88888.00 2011-10-23 14:42:40.000 296 433.25 7968.60 54025.31 88888.00 2011-10-23 14:42:50.000 296 433.14 7968.12 54025.06 88888.00 2011-10-23 14:43:00.000 296 433.14 7968.11 54024.82 88888.00 2011-10-23 14:43:10.000 296 433.35 7967.86 54024.33 88888.00 2011-10-23 14:43:20.000 296 433.46 7967.61 54023.84 88888.00 2011-10-23 14:43:30.000 296 433.45 7967.36 54023.36 88888.00 2011-10-23 14:43:40.000 296 433.77 7967.60 54023.84 88888.00 2011-10-23 14:43:50.000 296 433.77 7967.35 54023.60 88888.00 2011-10-23 14:44:00.000 296 433.55 7966.38 54023.36 88888.00 2011-10-23 14:44:10.000 296 433.44 7965.65 54023.12 88888.00 2011-10-23 14:44:20.000 296 433.12 7965.18 54022.63 88888.00 2011-10-23 14:44:30.000 296 432.91 7964.70 54022.39 88888.00 2011-10-23 14:44:40.000 296 432.80 7964.46 54021.90 88888.00 2011-10-23 14:44:50.000 296 432.70 7964.95 54021.65 88888.00 2011-10-23 14:45:00.000 296 432.70 7965.68 54021.16 88888.00 2011-10-23 14:45:10.000 296 432.92 7966.65 54021.16 88888.00 2011-10-23 14:45:20.000 296 433.14 7967.37 54020.91 88888.00 2011-10-23 14:45:30.000 296 433.46 7967.60 54020.43 88888.00 2011-10-23 14:45:40.000 296 433.67 7968.32 54020.42 88888.00 2011-10-23 14:45:50.000 296 433.68 7968.81 54019.93 88888.00 2011-10-23 14:46:00.000 296 433.79 7969.78 54019.69 88888.00 2011-10-23 14:46:10.000 296 433.69 7970.52 54019.68 88888.00 2011-10-23 14:46:20.000 296 433.69 7971.01 54019.68 88888.00 2011-10-23 14:46:30.000 296 433.59 7971.25 54019.19 88888.00 2011-10-23 14:46:40.000 296 433.49 7971.50 54018.95 88888.00 2011-10-23 14:46:50.000 296 433.49 7972.23 54018.95 88888.00 2011-10-23 14:47:00.000 296 433.49 7972.23 54018.95 88888.00 2011-10-23 14:47:10.000 296 433.39 7972.72 54018.70 88888.00 2011-10-23 14:47:20.000 296 433.50 7973.45 54018.21 88888.00 2011-10-23 14:47:30.000 296 433.61 7974.42 54018.45 88888.00 2011-10-23 14:47:40.000 296 433.40 7974.43 54017.72 88888.00 2011-10-23 14:47:50.000 296 433.30 7975.17 54017.72 88888.00 2011-10-23 14:48:00.000 296 433.31 7975.90 54018.20 88888.00 2011-10-23 14:48:10.000 296 432.89 7975.92 54017.96 88888.00 2011-10-23 14:48:20.000 296 432.47 7976.18 54017.47 88888.00 2011-10-23 14:48:30.000 296 432.26 7976.67 54017.22 88888.00 2011-10-23 14:48:40.000 296 431.95 7976.93 54016.73 88888.00 2011-10-23 14:48:50.000 296 431.96 7977.91 54016.24 88888.00 2011-10-23 14:49:00.000 296 432.07 7978.39 54016.00 88888.00 2011-10-23 14:49:10.000 296 432.08 7979.36 54015.75 88888.00 2011-10-23 14:49:20.000 296 432.08 7979.36 54015.26 88888.00 2011-10-23 14:49:30.000 296 432.08 7979.61 54015.26 88888.00 2011-10-23 14:49:40.000 296 431.87 7979.62 54015.02 88888.00 2011-10-23 14:49:50.000 296 431.66 7979.62 54014.53 88888.00 2011-10-23 14:50:00.000 296 431.55 7979.87 54014.77 88888.00 2011-10-23 14:50:10.000 296 431.24 7980.37 54014.53 88888.00 2011-10-23 14:50:20.000 296 431.03 7980.63 54014.77 88888.00 2011-10-23 14:50:30.000 296 430.51 7980.65 54014.28 88888.00 2011-10-23 14:50:40.000 296 430.20 7981.40 54014.77 88888.00 2011-10-23 14:50:50.000 296 429.78 7982.15 54014.52 88888.00 2011-10-23 14:51:00.000 296 429.58 7982.89 54014.76 88888.00 2011-10-23 14:51:10.000 296 429.48 7983.14 54014.52 88888.00 2011-10-23 14:51:20.000 296 429.59 7983.87 54014.52 88888.00 2011-10-23 14:51:30.000 296 429.70 7984.11 54014.51 88888.00 2011-10-23 14:51:40.000 296 429.90 7983.85 54014.76 88888.00 2011-10-23 14:51:50.000 296 429.90 7983.36 54014.27 88888.00 2011-10-23 14:52:00.000 296 429.80 7983.61 54014.52 88888.00 2011-10-23 14:52:10.000 296 429.69 7983.62 54014.27 88888.00 2011-10-23 14:52:20.000 296 429.27 7983.39 54013.78 88888.00 2011-10-23 14:52:30.000 296 428.75 7983.66 54013.54 88888.00 2011-10-23 14:52:40.000 296 428.22 7983.68 54013.30 88888.00 2011-10-23 14:52:50.000 296 427.91 7983.94 54013.29 88888.00 2011-10-23 14:53:00.000 296 427.91 7984.18 54013.29 88888.00 2011-10-23 14:53:10.000 296 427.59 7983.95 54013.05 88888.00 2011-10-23 14:53:20.000 296 427.06 7983.24 54012.56 88888.00 2011-10-23 14:53:30.000 296 426.74 7983.01 54012.08 88888.00 2011-10-23 14:53:40.000 296 426.64 7983.02 54012.08 88888.00 2011-10-23 14:53:50.000 296 426.75 7983.50 54012.32 88888.00 2011-10-23 14:54:00.000 296 426.85 7983.50 54012.81 88888.00 2011-10-23 14:54:10.000 296 426.96 7983.98 54012.56 88888.00 2011-10-23 14:54:20.000 296 426.97 7985.20 54012.80 88888.00 2011-10-23 14:54:30.000 296 426.86 7984.96 54012.56 88888.00 2011-10-23 14:54:40.000 296 426.75 7984.23 54012.32 88888.00 2011-10-23 14:54:50.000 296 426.43 7983.03 54011.59 88888.00 2011-10-23 14:55:00.000 296 426.10 7982.31 54011.35 88888.00 2011-10-23 14:55:10.000 296 425.47 7981.36 54010.62 88888.00 2011-10-23 14:55:20.000 296 425.25 7980.88 54010.38 88888.00 2011-10-23 14:55:30.000 296 424.83 7980.90 54009.89 88888.00 2011-10-23 14:55:40.000 296 424.30 7980.43 54009.16 88888.00 2011-10-23 14:55:50.000 296 424.09 7980.69 54009.16 88888.00 2011-10-23 14:56:00.000 296 423.57 7980.71 54008.91 88888.00 2011-10-23 14:56:10.000 296 422.83 7980.75 54008.67 88888.00 2011-10-23 14:56:20.000 296 422.09 7980.78 54008.18 88888.00 2011-10-23 14:56:30.000 296 421.68 7981.29 54007.93 88888.00 2011-10-23 14:56:40.000 296 421.68 7981.54 54008.18 88888.00 2011-10-23 14:56:50.000 296 421.89 7981.77 54008.18 88888.00 2011-10-23 14:57:00.000 296 422.11 7982.49 54008.17 88888.00 2011-10-23 14:57:10.000 296 422.54 7983.20 54008.17 88888.00 2011-10-23 14:57:20.000 296 422.54 7983.45 54007.68 88888.00 2011-10-23 14:57:30.000 296 422.33 7983.45 54006.95 88888.00 2011-10-23 14:57:40.000 296 422.12 7983.46 54006.46 88888.00 2011-10-23 14:57:50.000 296 421.80 7982.99 54006.22 88888.00 2011-10-23 14:58:00.000 296 421.48 7983.00 54005.73 88888.00 2011-10-23 14:58:10.000 296 421.17 7983.26 54005.24 88888.00 2011-10-23 14:58:20.000 296 421.19 7984.97 54005.24 88888.00 2011-10-23 14:58:30.000 296 421.41 7985.94 54005.72 88888.00 2011-10-23 14:58:40.000 296 421.19 7985.70 54004.75 88888.00 2011-10-23 14:58:50.000 296 421.51 7985.69 54004.99 88888.00 2011-10-23 14:59:00.000 296 421.71 7985.19 54004.99 88888.00 2011-10-23 14:59:10.000 296 421.92 7984.93 54004.99 88888.00 2011-10-23 14:59:20.000 296 422.34 7985.16 54005.24 88888.00 2011-10-23 14:59:30.000 296 422.66 7985.39 54005.23 88888.00 2011-10-23 14:59:40.000 296 422.98 7985.61 54005.23 88888.00 2011-10-23 14:59:50.000 296 423.30 7986.33 54005.72 88888.00 2011-10-23 15:00:00.000 296 423.52 7987.06 54006.21 88888.00 2011-10-23 15:00:10.000 296 423.73 7987.29 54006.45 88888.00 2011-10-23 15:00:20.000 296 423.83 7987.04 54006.45 88888.00 2011-10-23 15:00:30.000 296 424.05 7987.28 54006.69 88888.00 2011-10-23 15:00:40.000 296 423.94 7987.28 54006.45 88888.00 2011-10-23 15:00:50.000 296 423.83 7986.80 54005.96 88888.00 2011-10-23 15:01:00.000 296 423.83 7986.31 54005.96 88888.00 2011-10-23 15:01:10.000 296 423.61 7985.09 54005.24 88888.00 2011-10-23 15:01:20.000 296 423.60 7984.61 54004.99 88888.00 2011-10-23 15:01:30.000 296 423.60 7984.12 54004.99 88888.00 2011-10-23 15:01:40.000 296 423.60 7984.36 54005.24 88888.00 2011-10-23 15:01:50.000 296 423.17 7983.89 54004.99 88888.00 2011-10-23 15:02:00.000 296 423.50 7985.35 54005.97 88888.00 2011-10-23 15:02:10.000 296 423.19 7985.36 54005.72 88888.00 2011-10-23 15:02:20.000 296 423.51 7986.32 54006.21 88888.00 2011-10-23 15:02:30.000 296 423.73 7987.05 54006.69 88888.00 2011-10-23 15:02:40.000 296 423.95 7987.77 54006.94 88888.00 2011-10-23 15:02:50.000 296 424.16 7988.25 54007.18 88888.00 2011-10-23 15:03:00.000 296 424.06 7988.99 54007.66 88888.00 2011-10-23 15:03:10.000 296 424.07 7990.21 54008.15 88888.00 2011-10-23 15:03:20.000 296 424.08 7991.43 54008.39 88888.00 2011-10-23 15:03:30.000 296 424.09 7992.16 54008.63 88888.00 2011-10-23 15:03:40.000 296 423.99 7992.17 54008.63 88888.00 2011-10-23 15:03:50.000 296 423.88 7991.68 54008.39 88888.00 2011-10-23 15:04:00.000 296 423.98 7991.92 54008.39 88888.00 2011-10-23 15:04:10.000 296 423.88 7991.68 54007.90 88888.00 2011-10-23 15:04:20.000 296 423.88 7992.17 54008.39 88888.00 2011-10-23 15:04:30.000 296 423.99 7992.66 54008.39 88888.00 2011-10-23 15:04:40.000 296 424.10 7992.89 54008.38 88888.00 2011-10-23 15:04:50.000 296 423.99 7992.65 54008.14 88888.00 2011-10-23 15:05:00.000 296 423.78 7992.67 54008.14 88888.00 2011-10-23 15:05:10.000 296 423.78 7992.91 54007.90 88888.00 2011-10-23 15:05:20.000 296 423.78 7993.15 54007.65 88888.00 2011-10-23 15:05:30.000 296 423.47 7993.41 54007.16 88888.00 2011-10-23 15:05:40.000 296 423.16 7994.16 54007.16 88888.00 2011-10-23 15:05:50.000 296 422.85 7994.42 54006.43 88888.00 2011-10-23 15:06:00.000 296 422.86 7995.39 54006.91 88888.00 2011-10-23 15:06:10.000 296 422.66 7996.14 54006.91 88888.00 2011-10-23 15:06:20.000 296 422.77 7997.11 54007.39 88888.00 2011-10-23 15:06:30.000 296 422.88 7997.59 54007.64 88888.00 2011-10-23 15:06:40.000 296 423.20 7998.31 54008.12 88888.00 2011-10-23 15:06:50.000 296 423.52 7998.79 54008.85 88888.00 2011-10-23 15:07:00.000 296 423.63 7999.02 54009.10 88888.00 2011-10-23 15:07:10.000 296 423.84 7999.50 54009.34 88888.00 2011-10-23 15:07:20.000 296 423.95 7999.74 54010.07 88888.00 2011-10-23 15:07:30.000 296 423.74 7999.76 54010.56 88888.00 2011-10-23 15:07:40.000 296 423.10 7998.81 54010.81 88888.00 2011-10-23 15:07:50.000 296 422.36 7997.63 54010.81 88888.00 2011-10-23 15:08:00.000 296 421.72 7996.68 54011.06 88888.00 2011-10-23 15:08:10.000 296 421.30 7996.71 54011.30 88888.00 2011-10-23 15:08:20.000 296 421.09 7997.45 54012.03 88888.00 2011-10-23 15:08:30.000 296 420.89 7998.44 54012.52 88888.00 2011-10-23 15:08:40.000 296 421.01 8000.15 54013.25 88888.00 2011-10-23 15:08:50.000 296 421.02 8000.88 54013.73 88888.00 2011-10-23 15:09:00.000 296 421.24 8001.85 54014.22 88888.00 2011-10-23 15:09:10.000 296 421.35 8002.33 54013.97 88888.00 2011-10-23 15:09:20.000 296 421.45 8002.32 54013.48 88888.00 2011-10-23 15:09:30.000 296 421.35 8002.08 54013.24 88888.00 2011-10-23 15:09:40.000 296 421.34 8001.84 54013.00 88888.00 2011-10-23 15:09:50.000 296 421.35 8002.08 54012.99 88888.00 2011-10-23 15:10:00.000 296 421.25 8002.82 54012.75 88888.00 2011-10-23 15:10:10.000 296 421.47 8003.54 54013.48 88888.00 2011-10-23 15:10:20.000 296 421.04 8003.07 54012.99 88888.00 2011-10-23 15:10:30.000 296 420.83 8002.84 54012.99 88888.00 2011-10-23 15:10:40.000 296 420.73 8003.33 54013.24 88888.00 2011-10-23 15:10:50.000 296 420.74 8004.07 54013.23 88888.00 2011-10-23 15:11:00.000 296 420.86 8005.53 54013.72 88888.00 2011-10-23 15:11:10.000 296 420.76 8006.27 54013.96 88888.00 2011-10-23 15:11:20.000 296 420.77 8007.24 54014.69 88888.00 2011-10-23 15:11:30.000 296 420.66 8007.50 54015.42 88888.00 2011-10-23 15:11:40.000 296 420.24 8006.78 54015.18 88888.00 2011-10-23 15:11:50.000 296 420.14 8007.04 54015.91 88888.00 2011-10-23 15:12:00.000 296 420.03 8007.29 54015.91 88888.00 2011-10-23 15:12:10.000 296 420.25 8008.01 54016.64 88888.00 2011-10-23 15:12:20.000 296 420.36 8008.74 54017.37 88888.00 2011-10-23 15:12:30.000 296 420.26 8009.48 54017.85 88888.00 2011-10-23 15:12:40.000 296 420.48 8010.45 54018.58 88888.00 2011-10-23 15:12:50.000 296 420.48 8010.69 54018.83 88888.00 2011-10-23 15:13:00.000 296 420.59 8011.17 54018.83 88888.00 2011-10-23 15:13:10.000 296 420.59 8011.17 54018.58 88888.00 2011-10-23 15:13:20.000 296 420.81 8011.65 54018.58 88888.00 2011-10-23 15:13:30.000 296 420.92 8012.38 54018.33 88888.00 2011-10-23 15:13:40.000 296 421.03 8013.35 54018.57 88888.00 2011-10-23 15:13:50.000 296 421.25 8014.31 54018.82 88888.00 2011-10-23 15:14:00.000 296 421.25 8014.32 54019.06 88888.00 2011-10-23 15:14:10.000 296 421.25 8014.07 54018.82 88888.00 2011-10-23 15:14:20.000 296 421.35 8013.82 54018.57 88888.00 2011-10-23 15:14:30.000 296 421.35 8014.06 54018.82 88888.00 2011-10-23 15:14:40.000 296 421.14 8013.83 54018.57 88888.00 2011-10-23 15:14:50.000 296 421.15 8014.08 54018.82 88888.00 2011-10-23 15:15:00.000 296 421.15 8014.57 54019.30 88888.00 2011-10-23 15:15:10.000 296 421.37 8015.29 54019.55 88888.00 2011-10-23 15:15:20.000 296 421.69 8016.25 54020.03 88888.00 2011-10-23 15:15:30.000 296 422.02 8017.70 54020.27 88888.00 2011-10-23 15:15:40.000 296 422.66 8018.89 54020.75 88888.00 2011-10-23 15:15:50.000 296 423.08 8019.60 54021.00 88888.00 2011-10-23 15:16:00.000 296 423.71 8020.06 54020.99 88888.00 2011-10-23 15:16:10.000 296 424.13 8020.04 54021.24 88888.00 2011-10-23 15:16:20.000 296 424.44 8019.78 54021.00 88888.00 2011-10-23 15:16:30.000 296 424.44 8019.54 54021.24 88888.00 2011-10-23 15:16:40.000 296 424.44 8019.29 54021.00 88888.00 2011-10-23 15:16:50.000 296 424.33 8018.81 54020.51 88888.00 2011-10-23 15:17:00.000 296 424.33 8019.30 54020.75 88888.00 2011-10-23 15:17:10.000 296 424.23 8019.54 54020.75 88888.00 2011-10-23 15:17:20.000 296 424.24 8020.28 54020.99 88888.00 2011-10-23 15:17:30.000 296 424.35 8021.25 54021.23 88888.00 2011-10-23 15:17:40.000 296 424.57 8022.22 54021.72 88888.00 2011-10-23 15:17:50.000 296 424.90 8023.67 54022.45 88888.00 2011-10-23 15:18:00.000 296 425.33 8024.87 54023.42 88888.00 2011-10-23 15:18:10.000 296 425.65 8025.83 54023.91 88888.00 2011-10-23 15:18:20.000 296 425.97 8026.80 54024.64 88888.00 2011-10-23 15:18:30.000 296 426.08 8027.53 54025.12 88888.00 2011-10-23 15:18:40.000 296 425.87 8027.54 54025.12 88888.00 2011-10-23 15:18:50.000 296 425.45 8027.31 54025.37 88888.00 2011-10-23 15:19:00.000 296 425.35 8027.56 54025.85 88888.00 2011-10-23 15:19:10.000 296 425.03 8027.09 54025.86 88888.00 2011-10-23 15:19:20.000 296 424.71 8026.62 54025.61 88888.00 2011-10-23 15:19:30.000 296 424.50 8026.38 54025.61 88888.00 2011-10-23 15:19:40.000 296 424.50 8026.38 54025.61 88888.00 2011-10-23 15:19:50.000 296 424.50 8026.63 54026.10 88888.00 2011-10-23 15:20:00.000 296 424.82 8026.61 54026.34 88888.00 2011-10-23 15:20:10.000 296 425.13 8026.84 54026.59 88888.00 2011-10-23 15:20:20.000 296 425.66 8027.55 54027.07 88888.00 2011-10-23 15:20:30.000 296 425.88 8028.03 54027.32 88888.00 2011-10-23 15:20:40.000 296 426.41 8028.74 54028.05 88888.00 2011-10-23 15:20:50.000 296 426.62 8028.98 54027.80 88888.00 2011-10-23 15:21:00.000 296 426.83 8028.97 54027.80 88888.00 2011-10-23 15:21:10.000 296 426.93 8028.47 54027.56 88888.00 2011-10-23 15:21:20.000 296 427.14 8028.46 54027.80 88888.00 2011-10-23 15:21:30.000 296 427.34 8028.21 54028.05 88888.00 2011-10-23 15:21:40.000 296 427.65 8027.95 54028.54 88888.00 2011-10-23 15:21:50.000 296 427.65 8026.97 54028.05 88888.00 2011-10-23 15:22:00.000 296 428.06 8026.96 54028.54 88888.00 2011-10-23 15:22:10.000 296 428.06 8026.22 54028.54 88888.00 2011-10-23 15:22:20.000 296 428.16 8025.98 54028.54 88888.00 2011-10-23 15:22:30.000 296 428.16 8025.73 54028.30 88888.00 2011-10-23 15:22:40.000 296 428.37 8025.97 54029.03 88888.00 2011-10-23 15:22:50.000 296 428.26 8025.97 54029.03 88888.00 2011-10-23 15:23:00.000 296 428.37 8025.97 54029.28 88888.00 2011-10-23 15:23:10.000 296 428.37 8026.21 54029.52 88888.00 2011-10-23 15:23:20.000 296 428.37 8026.46 54030.01 88888.00 2011-10-23 15:23:30.000 296 428.48 8027.19 54030.25 88888.00 2011-10-23 15:23:40.000 296 428.59 8027.67 54030.74 88888.00 2011-10-23 15:23:50.000 296 428.91 8028.39 54031.47 88888.00 2011-10-23 15:24:00.000 296 429.24 8029.60 54032.44 88888.00 2011-10-23 15:24:10.000 296 429.35 8030.33 54033.17 88888.00 2011-10-23 15:24:20.000 296 429.56 8031.06 54033.90 88888.00 2011-10-23 15:24:30.000 296 429.77 8031.54 54034.63 88888.00 2011-10-23 15:24:40.000 296 429.99 8032.02 54035.36 88888.00 2011-10-23 15:24:50.000 296 430.20 8032.74 54036.09 88888.00 2011-10-23 15:25:00.000 296 430.41 8032.98 54036.82 88888.00 2011-10-23 15:25:10.000 296 430.52 8033.22 54037.80 88888.00 2011-10-23 15:25:20.000 296 430.52 8033.47 54038.04 88888.00 2011-10-23 15:25:30.000 296 430.41 8032.98 54038.29 88888.00 2011-10-23 15:25:40.000 296 430.52 8032.98 54038.53 88888.00 2011-10-23 15:25:50.000 296 430.83 8033.21 54039.02 88888.00 2011-10-23 15:26:00.000 296 430.73 8032.97 54038.78 88888.00 2011-10-23 15:26:10.000 296 430.72 8032.73 54039.26 88888.00 2011-10-23 15:26:20.000 296 430.62 8032.73 54039.26 88888.00 2011-10-23 15:26:30.000 296 430.41 8032.01 54039.27 88888.00 2011-10-23 15:26:40.000 296 430.61 8031.76 54039.51 88888.00 2011-10-23 15:26:50.000 296 430.50 8031.03 54039.76 88888.00 2011-10-23 15:27:00.000 296 430.50 8030.54 54039.52 88888.00 2011-10-23 15:27:10.000 296 430.39 8030.06 54039.76 88888.00 2011-10-23 15:27:20.000 296 430.49 8029.81 54040.01 88888.00 2011-10-23 15:27:30.000 296 430.49 8029.33 54040.50 88888.00 2011-10-23 15:27:40.000 296 430.49 8029.33 54040.74 88888.00 2011-10-23 15:27:50.000 296 430.80 8029.56 54041.47 88888.00 2011-10-23 15:28:00.000 296 431.01 8029.55 54041.96 88888.00 2011-10-23 15:28:10.000 296 431.22 8029.30 54042.45 88888.00 2011-10-23 15:28:20.000 296 431.32 8028.56 54042.45 88888.00 2011-10-23 15:28:30.000 296 431.63 8028.31 54042.94 88888.00 2011-10-23 15:28:40.000 296 431.73 8027.81 54043.19 88888.00 2011-10-23 15:28:50.000 296 431.73 8027.33 54043.68 88888.00 2011-10-23 15:29:00.000 296 431.62 8026.60 54043.43 88888.00 2011-10-23 15:29:10.000 296 431.93 8026.59 54044.41 88888.00 2011-10-23 15:29:20.000 296 431.71 8025.62 54044.17 88888.00 2011-10-23 15:29:30.000 296 431.81 8025.13 54044.42 88888.00 2011-10-23 15:29:40.000 296 431.81 8024.40 54044.66 88888.00 2011-10-23 15:29:50.000 296 431.70 8024.16 54044.91 88888.00 2011-10-23 15:30:00.000 296 431.70 8023.67 54045.15 88888.00 2011-10-23 15:30:10.000 296 431.48 8023.19 54045.15 88888.00 2011-10-23 15:30:20.000 296 431.48 8022.95 54045.64 88888.00 2011-10-23 15:30:30.000 296 431.27 8022.71 54045.64 88888.00 2011-10-23 15:30:40.000 296 431.16 8022.47 54045.64 88888.00 2011-10-23 15:30:50.000 296 431.17 8022.72 54046.13 88888.00 2011-10-23 15:31:00.000 296 430.85 8022.25 54046.13 88888.00 2011-10-23 15:31:10.000 296 430.74 8022.01 54046.13 88888.00 2011-10-23 15:31:20.000 296 430.53 8021.77 54046.38 88888.00 2011-10-23 15:31:30.000 296 430.11 8021.55 54046.38 88888.00 2011-10-23 15:31:40.000 296 429.80 8021.56 54046.14 88888.00 2011-10-23 15:31:50.000 296 429.59 8021.57 54046.14 88888.00 2011-10-23 15:32:00.000 296 429.17 8021.83 54046.13 88888.00 2011-10-23 15:32:10.000 296 428.96 8021.60 54045.89 88888.00 2011-10-23 15:32:20.000 296 428.85 8021.36 54045.40 88888.00 2011-10-23 15:32:30.000 296 428.96 8021.84 54045.40 88888.00 2011-10-23 15:32:40.000 296 429.17 8022.32 54045.64 88888.00 2011-10-23 15:32:50.000 296 429.28 8022.31 54045.40 88888.00 2011-10-23 15:33:00.000 296 429.28 8022.07 54045.40 88888.00 2011-10-23 15:33:10.000 296 429.28 8021.83 54045.16 88888.00 2011-10-23 15:33:20.000 296 429.27 8021.09 54044.92 88888.00 2011-10-23 15:33:30.000 296 429.16 8020.36 54044.43 88888.00 2011-10-23 15:33:40.000 296 429.05 8019.88 54044.43 88888.00 2011-10-23 15:33:50.000 296 428.83 8018.91 54044.19 88888.00 2011-10-23 15:34:00.000 296 428.62 8018.43 54043.95 88888.00 2011-10-23 15:34:10.000 296 428.51 8018.19 54043.95 88888.00 2011-10-23 15:34:20.000 296 428.30 8018.20 54043.46 88888.00 2011-10-23 15:34:30.000 296 428.41 8018.20 54043.70 88888.00 2011-10-23 15:34:40.000 296 428.30 8017.96 54043.22 88888.00 2011-10-23 15:34:50.000 296 428.30 8017.96 54043.22 88888.00 2011-10-23 15:35:00.000 296 428.41 8017.95 54043.46 88888.00 2011-10-23 15:35:10.000 296 428.30 8017.71 54042.97 88888.00 2011-10-23 15:35:20.000 296 428.41 8017.95 54043.22 88888.00 2011-10-23 15:35:30.000 296 428.40 8017.71 54042.97 88888.00 2011-10-23 15:35:40.000 296 428.61 8017.70 54042.73 88888.00 2011-10-23 15:35:50.000 296 428.82 8017.69 54042.97 88888.00 2011-10-23 15:36:00.000 296 429.24 8017.91 54043.46 88888.00 2011-10-23 15:36:10.000 296 429.13 8016.94 54042.98 88888.00 2011-10-23 15:36:20.000 296 429.12 8016.21 54042.73 88888.00 2011-10-23 15:36:30.000 296 429.23 8015.96 54042.74 88888.00 2011-10-23 15:36:40.000 296 429.33 8015.47 54042.74 88888.00 2011-10-23 15:36:50.000 296 429.22 8014.98 54042.74 88888.00 2011-10-23 15:37:00.000 296 429.11 8014.25 54042.50 88888.00 2011-10-23 15:37:10.000 296 429.10 8013.52 54042.50 88888.00 2011-10-23 15:37:20.000 296 429.20 8012.79 54042.50 88888.00 2011-10-23 15:37:30.000 296 429.09 8012.55 54042.75 88888.00 2011-10-23 15:37:40.000 296 428.87 8011.33 54042.51 88888.00 2011-10-23 15:37:50.000 296 428.66 8010.37 54042.51 88888.00 2011-10-23 15:38:00.000 296 428.44 8009.64 54042.27 88888.00 2011-10-23 15:38:10.000 296 428.12 8008.93 54042.27 88888.00 2011-10-23 15:38:20.000 296 427.91 8008.45 54042.03 88888.00 2011-10-23 15:38:30.000 296 427.90 8007.96 54042.03 88888.00 2011-10-23 15:38:40.000 296 427.79 8007.23 54041.54 88888.00 2011-10-23 15:38:50.000 296 427.78 8006.50 54041.30 88888.00 2011-10-23 15:39:00.000 296 427.68 8006.01 54041.30 88888.00 2011-10-23 15:39:10.000 296 427.46 8005.29 54040.82 88888.00 2011-10-23 15:39:20.000 296 427.35 8005.30 54041.06 88888.00 2011-10-23 15:39:30.000 296 426.82 8004.59 54040.33 88888.00 2011-10-23 15:39:40.000 296 426.82 8004.34 54040.57 88888.00 2011-10-23 15:39:50.000 296 426.50 8003.62 54040.09 88888.00 2011-10-23 15:40:00.000 296 426.39 8003.14 54039.60 88888.00 2011-10-23 15:40:10.000 296 426.18 8002.90 54039.60 88888.00 2011-10-23 15:40:20.000 296 425.65 8001.95 54038.63 88888.00 2011-10-23 15:40:30.000 296 425.22 8001.24 54037.90 88888.00 2011-10-23 15:40:40.000 296 425.12 8001.73 54037.90 88888.00 2011-10-23 15:40:50.000 296 424.81 8001.74 54037.41 88888.00 2011-10-23 15:41:00.000 296 424.60 8001.75 54036.92 88888.00 2011-10-23 15:41:10.000 296 424.50 8002.49 54036.92 88888.00 2011-10-23 15:41:20.000 296 424.39 8002.49 54036.67 88888.00 2011-10-23 15:41:30.000 296 424.39 8002.49 54036.43 88888.00 2011-10-23 15:41:40.000 296 424.60 8002.24 54036.43 88888.00 2011-10-23 15:41:50.000 296 424.49 8001.75 54036.19 88888.00 2011-10-23 15:42:00.000 296 424.38 8001.03 54035.95 88888.00 2011-10-23 15:42:10.000 296 424.37 8000.29 54036.19 88888.00 2011-10-23 15:42:20.000 296 424.16 7999.57 54035.71 88888.00 2011-10-23 15:42:30.000 296 424.15 7999.33 54036.20 88888.00 2011-10-23 15:42:40.000 296 423.94 7998.85 54036.20 88888.00 2011-10-23 15:42:50.000 296 423.73 7998.37 54036.20 88888.00 2011-10-23 15:43:00.000 296 423.73 7998.37 54036.20 88888.00 2011-10-23 15:43:10.000 296 423.62 7998.38 54036.44 88888.00 2011-10-23 15:43:20.000 296 423.62 7998.38 54036.44 88888.00 2011-10-23 15:43:30.000 296 423.52 7998.87 54036.44 88888.00 2011-10-23 15:43:40.000 296 423.42 7999.37 54036.68 88888.00 2011-10-23 15:43:50.000 296 423.22 7999.86 54036.68 88888.00 2011-10-23 15:44:00.000 296 423.11 8000.36 54036.68 88888.00 2011-10-23 15:44:10.000 296 423.01 8000.61 54036.92 88888.00 2011-10-23 15:44:20.000 296 423.12 8001.09 54036.92 88888.00 2011-10-23 15:44:30.000 296 423.13 8001.82 54036.92 88888.00 2011-10-23 15:44:40.000 296 423.03 8002.32 54036.68 88888.00 2011-10-23 15:44:50.000 296 423.03 8002.56 54036.92 88888.00 2011-10-23 15:45:00.000 296 422.92 8002.32 54036.68 88888.00 2011-10-23 15:45:10.000 296 423.13 8002.56 54036.92 88888.00 2011-10-23 15:45:20.000 296 423.24 8002.31 54036.68 88888.00 2011-10-23 15:45:30.000 296 423.24 8002.06 54036.68 88888.00 2011-10-23 15:45:40.000 296 423.13 8001.58 54036.19 88888.00 2011-10-23 15:45:50.000 296 423.34 8001.81 54036.43 88888.00 2011-10-23 15:46:00.000 296 423.02 8001.34 54036.19 88888.00 2011-10-23 15:46:10.000 296 422.91 8000.85 54035.95 88888.00 2011-10-23 15:46:20.000 296 422.60 8001.11 54035.70 88888.00 2011-10-23 15:46:30.000 296 422.38 8000.63 54035.46 88888.00 2011-10-23 15:46:40.000 296 422.38 8000.39 54035.22 88888.00 2011-10-23 15:46:50.000 296 422.28 8000.88 54034.97 88888.00 2011-10-23 15:47:00.000 296 422.71 8002.08 54035.46 88888.00 2011-10-23 15:47:10.000 296 422.72 8003.06 54035.45 88888.00 2011-10-23 15:47:20.000 296 423.05 8004.75 54035.94 88888.00 2011-10-23 15:47:30.000 296 423.38 8006.20 54036.42 88888.00 2011-10-23 15:47:40.000 296 423.70 8007.41 54036.90 88888.00 2011-10-23 15:47:50.000 296 424.14 8008.86 54037.39 88888.00 2011-10-23 15:48:00.000 296 424.25 8009.58 54037.38 88888.00 2011-10-23 15:48:10.000 296 424.46 8010.06 54037.87 88888.00 2011-10-23 15:48:20.000 296 424.46 8010.31 54037.63 88888.00 2011-10-23 15:48:30.000 296 424.36 8010.31 54037.14 88888.00 2011-10-23 15:48:40.000 296 424.36 8010.55 54036.89 88888.00 2011-10-23 15:48:50.000 296 424.26 8011.05 54036.89 88888.00 2011-10-23 15:49:00.000 296 423.95 8011.55 54036.65 88888.00 2011-10-23 15:49:10.000 296 423.95 8011.79 54036.65 88888.00 2011-10-23 15:49:20.000 296 423.74 8011.80 54036.65 88888.00 2011-10-23 15:49:30.000 296 423.64 8012.30 54036.89 88888.00 2011-10-23 15:49:40.000 296 424.07 8013.50 54038.11 88888.00 2011-10-23 15:49:50.000 296 423.86 8013.27 54037.62 88888.00 2011-10-23 15:50:00.000 296 424.08 8013.75 54038.10 88888.00 2011-10-23 15:50:10.000 296 424.50 8014.21 54038.35 88888.00 2011-10-23 15:50:20.000 296 424.81 8014.44 54038.35 88888.00 2011-10-23 15:50:30.000 296 425.13 8014.92 54038.83 88888.00 2011-10-23 15:50:40.000 296 425.24 8015.16 54038.83 88888.00 2011-10-23 15:50:50.000 296 425.46 8015.88 54039.56 88888.00 2011-10-23 15:51:00.000 296 425.46 8015.88 54039.32 88888.00 2011-10-23 15:51:10.000 296 425.78 8016.84 54039.80 88888.00 2011-10-23 15:51:20.000 296 425.57 8016.85 54039.80 88888.00 2011-10-23 15:51:30.000 296 425.57 8017.34 54039.56 88888.00 2011-10-23 15:51:40.000 296 425.57 8017.34 54039.80 88888.00 2011-10-23 15:51:50.000 296 425.47 8017.35 54039.56 88888.00 2011-10-23 15:52:00.000 296 425.57 8017.34 54039.80 88888.00 2011-10-23 15:52:10.000 296 425.57 8017.10 54039.56 88888.00 2011-10-23 15:52:20.000 296 425.78 8016.84 54039.31 88888.00 2011-10-23 15:52:30.000 296 426.09 8016.83 54039.56 88888.00 2011-10-23 15:52:40.000 296 426.09 8016.34 54038.83 88888.00 2011-10-23 15:52:50.000 296 426.30 8016.82 54038.83 88888.00 2011-10-23 15:53:00.000 296 426.51 8016.81 54039.07 88888.00 2011-10-23 15:53:10.000 296 426.51 8016.81 54039.07 88888.00 2011-10-23 15:53:20.000 296 426.51 8016.81 54039.07 88888.00 2011-10-23 15:53:30.000 296 426.51 8016.56 54039.07 88888.00 2011-10-23 15:53:40.000 296 426.40 8016.32 54038.83 88888.00 2011-10-23 15:53:50.000 296 426.30 8016.33 54038.58 88888.00 2011-10-23 15:54:00.000 296 426.30 8016.33 54038.83 88888.00 2011-10-23 15:54:10.000 296 426.19 8016.58 54038.58 88888.00 2011-10-23 15:54:20.000 296 426.41 8017.30 54039.07 88888.00 2011-10-23 15:54:30.000 296 426.41 8017.54 54039.07 88888.00 2011-10-23 15:54:40.000 296 426.31 8017.55 54038.82 88888.00 2011-10-23 15:54:50.000 296 426.52 8017.78 54039.07 88888.00 2011-10-23 15:55:00.000 296 426.62 8017.78 54038.82 88888.00 2011-10-23 15:55:10.000 296 426.94 8018.01 54039.07 88888.00 2011-10-23 15:55:20.000 296 427.15 8018.24 54039.07 88888.00 2011-10-23 15:55:30.000 296 427.68 8018.46 54039.80 88888.00 2011-10-23 15:55:40.000 296 427.78 8018.46 54039.80 88888.00 2011-10-23 15:55:50.000 296 427.89 8018.45 54039.80 88888.00 2011-10-23 15:56:00.000 296 428.20 8018.68 54040.04 88888.00 2011-10-23 15:56:10.000 296 428.31 8018.68 54040.53 88888.00 2011-10-23 15:56:20.000 296 428.51 8018.43 54040.29 88888.00 2011-10-23 15:56:30.000 296 428.72 8018.42 54040.53 88888.00 2011-10-23 15:56:40.000 296 429.15 8018.89 54041.26 88888.00 2011-10-23 15:56:50.000 296 429.36 8019.12 54041.26 88888.00 2011-10-23 15:57:00.000 296 429.57 8019.36 54041.99 88888.00 2011-10-23 15:57:10.000 296 429.78 8019.35 54041.99 88888.00 2011-10-23 15:57:20.000 296 429.77 8018.86 54041.99 88888.00 2011-10-23 15:57:30.000 296 429.98 8018.85 54042.24 88888.00 2011-10-23 15:57:40.000 296 429.98 8018.37 54042.24 88888.00 2011-10-23 15:57:50.000 296 430.19 8018.11 54042.48 88888.00 2011-10-23 15:58:00.000 296 430.50 8017.86 54042.73 88888.00 2011-10-23 15:58:10.000 296 430.49 8017.37 54042.97 88888.00 2011-10-23 15:58:20.000 296 430.92 8017.60 54043.46 88888.00 2011-10-23 15:58:30.000 296 430.91 8017.11 54043.46 88888.00 2011-10-23 15:58:40.000 296 430.91 8016.86 54043.95 88888.00 2011-10-23 15:58:50.000 296 431.01 8016.86 54044.44 88888.00 2011-10-23 15:59:00.000 296 431.01 8016.62 54044.69 88888.00 2011-10-23 15:59:10.000 296 430.91 8016.62 54044.93 88888.00 2011-10-23 15:59:20.000 296 430.80 8016.14 54044.93 88888.00 2011-10-23 15:59:30.000 296 430.80 8016.39 54045.42 88888.00 2011-10-23 15:59:40.000 296 430.70 8016.39 54045.42 88888.00 2011-10-23 15:59:50.000 296 430.59 8016.64 54045.42 88888.00 2011-10-23 16:00:00.000 296 430.70 8016.88 54045.66 88888.00 2011-10-23 16:00:10.000 296 430.80 8016.87 54045.66 88888.00 2011-10-23 16:00:20.000 296 430.80 8016.87 54045.66 88888.00 2011-10-23 16:00:30.000 296 430.91 8016.87 54045.66 88888.00 2011-10-23 16:00:40.000 296 430.80 8016.39 54045.66 88888.00 2011-10-23 16:00:50.000 296 431.01 8015.89 54045.91 88888.00 2011-10-23 16:01:00.000 296 431.00 8015.16 54046.16 88888.00 2011-10-23 16:01:10.000 296 430.99 8014.43 54046.16 88888.00 2011-10-23 16:01:20.000 296 430.89 8013.94 54045.92 88888.00 2011-10-23 16:01:30.000 296 430.99 8013.45 54046.16 88888.00 2011-10-23 16:01:40.000 296 430.77 8012.97 54045.92 88888.00 2011-10-23 16:01:50.000 296 430.56 8012.98 54045.67 88888.00 2011-10-23 16:02:00.000 296 430.56 8012.98 54046.16 88888.00 2011-10-23 16:02:10.000 296 430.46 8012.74 54045.92 88888.00 2011-10-23 16:02:20.000 296 430.56 8012.73 54045.92 88888.00 2011-10-23 16:02:30.000 296 430.45 8012.49 54045.68 88888.00 2011-10-23 16:02:40.000 296 430.45 8012.49 54045.43 88888.00 2011-10-23 16:02:50.000 296 430.56 8012.73 54045.43 88888.00 2011-10-23 16:03:00.000 296 430.56 8012.73 54045.67 88888.00 2011-10-23 16:03:10.000 296 430.57 8013.22 54045.67 88888.00 2011-10-23 16:03:20.000 296 430.68 8013.95 54045.92 88888.00 2011-10-23 16:03:30.000 296 430.58 8014.44 54045.91 88888.00 2011-10-23 16:03:40.000 296 430.37 8014.94 54045.91 88888.00 2011-10-23 16:03:50.000 296 430.37 8015.43 54045.91 88888.00 2011-10-23 16:04:00.000 296 430.48 8015.67 54046.15 88888.00 2011-10-23 16:04:10.000 296 430.48 8015.42 54045.91 88888.00 2011-10-23 16:04:20.000 296 430.69 8016.15 54046.40 88888.00 2011-10-23 16:04:30.000 296 430.91 8016.87 54046.64 88888.00 2011-10-23 16:04:40.000 296 430.81 8017.37 54046.64 88888.00 2011-10-23 16:04:50.000 296 430.81 8017.61 54046.64 88888.00 2011-10-23 16:05:00.000 296 430.92 8018.34 54047.12 88888.00 2011-10-23 16:05:10.000 296 430.92 8018.34 54047.12 88888.00 2011-10-23 16:05:20.000 296 430.92 8018.09 54046.88 88888.00 2011-10-23 16:05:30.000 296 431.13 8018.33 54047.37 88888.00 2011-10-23 16:05:40.000 296 430.92 8017.61 54046.88 88888.00 2011-10-23 16:05:50.000 296 430.92 8017.85 54047.12 88888.00 2011-10-23 16:06:00.000 296 431.12 8017.60 54046.88 88888.00 2011-10-23 16:06:10.000 296 431.34 8018.08 54047.37 88888.00 2011-10-23 16:06:20.000 296 431.23 8018.08 54047.37 88888.00 2011-10-23 16:06:30.000 296 431.23 8018.08 54047.61 88888.00 2011-10-23 16:06:40.000 296 431.13 8017.84 54047.61 88888.00 2011-10-23 16:06:50.000 296 431.13 8018.09 54048.10 88888.00 2011-10-23 16:07:00.000 296 430.92 8017.85 54048.34 88888.00 2011-10-23 16:07:10.000 296 430.81 8017.62 54048.59 88888.00 2011-10-23 16:07:20.000 296 430.60 8017.38 54048.59 88888.00 2011-10-23 16:07:30.000 296 430.60 8017.63 54048.83 88888.00 2011-10-23 16:07:40.000 296 430.60 8017.63 54049.08 88888.00 2011-10-23 16:07:50.000 296 430.61 8018.12 54049.32 88888.00 2011-10-23 16:08:00.000 296 430.71 8018.11 54049.56 88888.00 2011-10-23 16:08:10.000 296 430.92 8018.35 54049.81 88888.00 2011-10-23 16:08:20.000 296 431.24 8018.82 54050.29 88888.00 2011-10-23 16:08:30.000 296 431.24 8018.82 54050.29 88888.00 2011-10-23 16:08:40.000 296 431.55 8018.57 54050.30 88888.00 2011-10-23 16:08:50.000 296 431.76 8018.56 54050.78 88888.00 2011-10-23 16:09:00.000 296 431.97 8018.06 54050.54 88888.00 2011-10-23 16:09:10.000 296 431.96 8017.33 54050.30 88888.00 2011-10-23 16:09:20.000 296 432.38 8017.31 54050.79 88888.00 2011-10-23 16:09:30.000 296 432.59 8017.30 54050.79 88888.00 2011-10-23 16:09:40.000 296 432.80 8017.29 54051.03 88888.00 2011-10-23 16:09:50.000 296 432.90 8017.04 54051.03 88888.00 2011-10-23 16:10:00.000 296 432.90 8017.04 54051.28 88888.00 2011-10-23 16:10:10.000 296 432.90 8016.80 54051.28 88888.00 2011-10-23 16:10:20.000 296 432.90 8016.80 54051.52 88888.00 2011-10-23 16:10:30.000 296 432.69 8016.32 54051.28 88888.00 2011-10-23 16:10:40.000 296 432.68 8016.08 54051.52 88888.00 2011-10-23 16:10:50.000 296 432.36 8015.36 54051.28 88888.00 2011-10-23 16:11:00.000 296 432.26 8015.12 54051.28 88888.00 2011-10-23 16:11:10.000 296 432.15 8014.88 54050.79 88888.00 2011-10-23 16:11:20.000 296 431.83 8013.91 54050.31 88888.00 2011-10-23 16:11:30.000 296 431.72 8013.67 54050.31 88888.00 2011-10-23 16:11:40.000 296 431.51 8013.19 54049.82 88888.00 2011-10-23 16:11:50.000 296 431.50 8012.70 54049.58 88888.00 2011-10-23 16:12:00.000 296 431.50 8012.70 54049.34 88888.00 2011-10-23 16:12:10.000 296 431.61 8012.70 54049.09 88888.00 2011-10-23 16:12:20.000 296 431.61 8012.70 54049.09 88888.00 2011-10-23 16:12:30.000 296 431.72 8013.43 54049.33 88888.00 2011-10-23 16:12:40.000 296 431.72 8013.43 54049.33 88888.00 2011-10-23 16:12:50.000 296 431.83 8013.67 54049.82 88888.00 2011-10-23 16:13:00.000 296 431.82 8013.42 54049.82 88888.00 2011-10-23 16:13:10.000 296 431.82 8013.42 54049.82 88888.00 2011-10-23 16:13:20.000 296 431.40 8012.71 54049.09 88888.00 2011-10-23 16:13:30.000 296 431.29 8012.47 54049.09 88888.00 2011-10-23 16:13:40.000 296 431.19 8012.23 54048.85 88888.00 2011-10-23 16:13:50.000 296 430.87 8011.51 54048.36 88888.00 2011-10-23 16:14:00.000 296 430.65 8011.03 54047.88 88888.00 2011-10-23 16:14:10.000 296 430.34 8010.80 54047.39 88888.00 2011-10-23 16:14:20.000 296 430.23 8010.56 54047.15 88888.00 2011-10-23 16:14:30.000 296 430.23 8010.80 54047.15 88888.00 2011-10-23 16:14:40.000 296 430.13 8010.80 54047.15 88888.00 2011-10-23 16:14:50.000 296 430.02 8010.56 54046.90 88888.00 2011-10-23 16:15:00.000 296 430.12 8010.56 54046.66 88888.00 2011-10-23 16:15:10.000 296 430.12 8010.31 54046.66 88888.00 2011-10-23 16:15:20.000 296 430.34 8010.79 54046.66 88888.00 2011-10-23 16:15:30.000 296 430.44 8010.79 54046.66 88888.00 2011-10-23 16:15:40.000 296 430.55 8010.78 54046.66 88888.00 2011-10-23 16:15:50.000 296 430.65 8010.78 54046.41 88888.00 2011-10-23 16:16:00.000 296 430.76 8011.02 54046.41 88888.00 2011-10-23 16:16:10.000 296 430.76 8011.26 54046.17 88888.00 2011-10-23 16:16:20.000 296 430.97 8011.74 54045.92 88888.00 2011-10-23 16:16:30.000 296 430.98 8012.47 54046.16 88888.00 2011-10-23 16:16:40.000 296 430.88 8012.96 54045.92 88888.00 2011-10-23 16:16:50.000 296 430.77 8013.21 54045.67 88888.00 2011-10-23 16:17:00.000 296 430.57 8013.47 54045.67 88888.00 2011-10-23 16:17:10.000 296 430.36 8013.47 54045.43 88888.00 2011-10-23 16:17:20.000 296 430.36 8014.21 54045.67 88888.00 2011-10-23 16:17:30.000 296 430.16 8014.71 54045.67 88888.00 2011-10-23 16:17:40.000 296 429.85 8014.97 54046.16 88888.00 2011-10-23 16:17:50.000 296 429.64 8014.73 54045.91 88888.00 2011-10-23 16:18:00.000 296 429.42 8014.50 54045.91 88888.00 2011-10-23 16:18:10.000 296 429.21 8014.50 54045.91 88888.00 2011-10-23 16:18:20.000 296 429.32 8014.26 54046.16 88888.00 2011-10-23 16:18:30.000 296 429.32 8014.26 54046.16 88888.00 2011-10-23 16:18:40.000 296 429.42 8014.50 54046.40 88888.00 2011-10-23 16:18:50.000 296 429.74 8014.97 54046.89 88888.00 2011-10-23 16:19:00.000 296 429.96 8015.45 54047.62 88888.00 2011-10-23 16:19:10.000 296 430.06 8015.45 54047.62 88888.00 2011-10-23 16:19:20.000 296 430.38 8016.17 54048.11 88888.00 2011-10-23 16:19:30.000 296 430.38 8016.66 54048.59 88888.00 2011-10-23 16:19:40.000 296 430.49 8016.90 54048.59 88888.00 2011-10-23 16:19:50.000 296 430.49 8017.14 54048.83 88888.00 2011-10-23 16:20:00.000 296 430.60 8017.38 54049.32 88888.00 2011-10-23 16:20:10.000 296 430.39 8017.15 54049.08 88888.00 2011-10-23 16:20:20.000 296 430.49 8017.39 54049.32 88888.00 2011-10-23 16:20:30.000 296 430.50 8017.63 54049.81 88888.00 2011-10-23 16:20:40.000 296 430.60 8017.63 54049.81 88888.00 2011-10-23 16:20:50.000 296 430.71 8017.87 54050.30 88888.00 2011-10-23 16:21:00.000 296 430.71 8017.87 54050.54 88888.00 2011-10-23 16:21:10.000 296 430.71 8017.87 54050.79 88888.00 2011-10-23 16:21:20.000 296 430.92 8018.11 54051.52 88888.00 2011-10-23 16:21:30.000 296 431.13 8018.59 54052.00 88888.00 2011-10-23 16:21:40.000 296 431.03 8018.35 54052.25 88888.00 2011-10-23 16:21:50.000 296 431.03 8018.35 54052.74 88888.00 2011-10-23 16:22:00.000 296 431.03 8018.35 54053.47 88888.00 2011-10-23 16:22:10.000 296 431.03 8018.60 54053.71 88888.00 2011-10-23 16:22:20.000 296 430.82 8018.36 54053.96 88888.00 2011-10-23 16:22:30.000 296 430.82 8018.37 54054.45 88888.00 2011-10-23 16:22:40.000 296 430.61 8018.13 54054.69 88888.00 2011-10-23 16:22:50.000 296 430.71 8017.89 54055.18 88888.00 2011-10-23 16:23:00.000 296 430.71 8017.89 54055.18 88888.00 2011-10-23 16:23:10.000 296 430.60 8017.65 54055.67 88888.00 2011-10-23 16:23:20.000 296 430.60 8017.65 54055.91 88888.00 2011-10-23 16:23:30.000 296 430.81 8017.64 54056.16 88888.00 2011-10-23 16:23:40.000 296 431.03 8018.37 54057.13 88888.00 2011-10-23 16:23:50.000 296 431.03 8018.37 54057.13 88888.00 2011-10-23 16:24:00.000 296 431.13 8018.61 54057.62 88888.00 2011-10-23 16:24:10.000 296 431.24 8018.85 54058.11 88888.00 2011-10-23 16:24:20.000 296 431.45 8019.33 54058.84 88888.00 2011-10-23 16:24:30.000 296 431.45 8019.57 54059.08 88888.00 2011-10-23 16:24:40.000 296 431.46 8020.06 54059.57 88888.00 2011-10-23 16:24:50.000 296 431.46 8020.31 54059.81 88888.00 2011-10-23 16:25:00.000 296 431.36 8020.56 54060.30 88888.00 2011-10-23 16:25:10.000 296 431.25 8020.56 54060.54 88888.00 2011-10-23 16:25:20.000 296 431.26 8021.05 54060.54 88888.00 2011-10-23 16:25:30.000 296 431.26 8021.30 54061.03 88888.00 2011-10-23 16:25:40.000 296 431.16 8021.79 54061.27 88888.00 2011-10-23 16:25:50.000 296 430.95 8021.80 54061.52 88888.00 2011-10-23 16:26:00.000 296 430.85 8022.05 54061.76 88888.00 2011-10-23 16:26:10.000 296 430.85 8022.30 54062.00 88888.00 2011-10-23 16:26:20.000 296 430.85 8022.30 54062.00 88888.00 2011-10-23 16:26:30.000 296 430.96 8023.02 54062.24 88888.00 2011-10-23 16:26:40.000 296 430.96 8023.27 54062.73 88888.00 2011-10-23 16:26:50.000 296 431.18 8023.99 54063.22 88888.00 2011-10-23 16:27:00.000 296 431.29 8024.72 54063.46 88888.00 2011-10-23 16:27:10.000 296 431.40 8025.21 54063.70 88888.00 2011-10-23 16:27:20.000 296 431.40 8025.45 54063.95 88888.00 2011-10-23 16:27:30.000 296 431.19 8025.46 54063.95 88888.00 2011-10-23 16:27:40.000 296 431.19 8025.46 54063.95 88888.00 2011-10-23 16:27:50.000 296 431.19 8025.46 54064.19 88888.00 2011-10-23 16:28:00.000 296 431.19 8025.71 54064.43 88888.00 2011-10-23 16:28:10.000 296 431.08 8025.47 54064.19 88888.00 2011-10-23 16:28:20.000 296 430.98 8024.98 54063.70 88888.00 2011-10-23 16:28:30.000 296 431.08 8024.98 54063.95 88888.00 2011-10-23 16:28:40.000 296 431.08 8024.49 54063.70 88888.00 2011-10-23 16:28:50.000 296 431.18 8024.48 54063.46 88888.00 2011-10-23 16:29:00.000 296 431.07 8024.00 54062.97 88888.00 2011-10-23 16:29:10.000 296 431.07 8023.75 54062.73 88888.00 2011-10-23 16:29:20.000 296 430.96 8023.27 54062.00 88888.00 2011-10-23 16:29:30.000 296 431.17 8023.01 54062.00 88888.00 2011-10-23 16:29:40.000 296 430.95 8022.04 54061.03 88888.00 2011-10-23 16:29:50.000 296 431.05 8021.80 54061.03 88888.00 2011-10-23 16:30:00.000 296 430.95 8021.80 54060.78 88888.00 2011-10-23 16:30:10.000 296 431.05 8021.79 54060.78 88888.00 2011-10-23 16:30:20.000 296 431.16 8021.54 54060.54 88888.00 2011-10-23 16:30:30.000 296 431.26 8021.79 54060.78 88888.00 2011-10-23 16:30:40.000 296 431.47 8022.02 54060.78 88888.00 2011-10-23 16:30:50.000 296 431.58 8021.77 54060.78 88888.00 2011-10-23 16:31:00.000 296 431.79 8022.01 54061.03 88888.00 2011-10-23 16:31:10.000 296 432.00 8022.00 54061.27 88888.00 2011-10-23 16:31:20.000 296 432.10 8022.24 54061.27 88888.00 2011-10-23 16:31:30.000 296 432.20 8021.75 54061.27 88888.00 2011-10-23 16:31:40.000 296 432.31 8021.50 54061.27 88888.00 2011-10-23 16:31:50.000 296 432.41 8021.00 54061.27 88888.00 2011-10-23 16:32:00.000 296 432.41 8020.76 54060.79 88888.00 2011-10-23 16:32:10.000 296 432.51 8020.27 54060.54 88888.00 2011-10-23 16:32:20.000 296 432.61 8020.02 54060.30 88888.00 2011-10-23 16:32:30.000 296 432.61 8019.77 54060.06 88888.00 2011-10-23 16:32:40.000 296 432.60 8019.28 54059.57 88888.00 2011-10-23 16:32:50.000 296 432.81 8019.27 54059.81 88888.00 2011-10-23 16:33:00.000 296 432.92 8019.02 54059.57 88888.00 2011-10-23 16:33:10.000 296 433.02 8019.02 54059.57 88888.00 2011-10-23 16:33:20.000 296 433.13 8019.26 54059.57 88888.00 2011-10-23 16:33:30.000 296 433.23 8019.50 54059.81 88888.00 2011-10-23 16:33:40.000 296 433.34 8019.74 54060.06 88888.00 2011-10-23 16:33:50.000 296 433.44 8019.73 54060.06 88888.00 2011-10-23 16:34:00.000 296 433.34 8019.25 54059.81 88888.00 2011-10-23 16:34:10.000 296 433.34 8019.25 54059.81 88888.00 2011-10-23 16:34:20.000 296 433.33 8018.76 54059.57 88888.00 2011-10-23 16:34:30.000 296 433.33 8018.52 54059.57 88888.00 2011-10-23 16:34:40.000 296 433.33 8018.03 54059.09 88888.00 2011-10-23 16:34:50.000 296 433.11 8017.30 54058.84 88888.00 2011-10-23 16:35:00.000 296 433.11 8016.57 54058.36 88888.00 2011-10-23 16:35:10.000 296 433.11 8016.57 54058.11 88888.00 2011-10-23 16:35:20.000 296 433.11 8016.57 54057.87 88888.00 2011-10-23 16:35:30.000 296 433.00 8016.33 54057.63 88888.00 2011-10-23 16:35:40.000 296 432.90 8016.58 54057.63 88888.00 2011-10-23 16:35:50.000 296 433.11 8016.57 54057.38 88888.00 2011-10-23 16:36:00.000 296 433.32 8016.80 54057.62 88888.00 2011-10-23 16:36:10.000 296 433.31 8016.31 54057.14 88888.00 2011-10-23 16:36:20.000 296 433.52 8016.30 54056.89 88888.00 2011-10-23 16:36:30.000 296 433.73 8016.29 54056.89 88888.00 2011-10-23 16:36:40.000 296 433.94 8016.28 54056.65 88888.00 2011-10-23 16:36:50.000 296 434.15 8016.03 54056.65 88888.00 2011-10-23 16:37:00.000 296 434.36 8016.27 54056.65 88888.00 2011-10-23 16:37:10.000 296 434.46 8016.26 54056.65 88888.00 2011-10-23 16:37:20.000 296 434.78 8016.25 54056.65 88888.00 2011-10-23 16:37:30.000 296 434.88 8016.00 54056.65 88888.00 2011-10-23 16:37:40.000 296 434.77 8015.27 54056.16 88888.00 2011-10-23 16:37:50.000 296 434.76 8014.30 54056.17 88888.00 2011-10-23 16:38:00.000 296 434.65 8013.56 54055.44 88888.00 2011-10-23 16:38:10.000 296 434.44 8012.60 54055.20 88888.00 2011-10-23 16:38:20.000 296 434.64 8011.86 54055.20 88888.00 2011-10-23 16:38:30.000 296 434.53 8010.88 54054.96 88888.00 2011-10-23 16:38:40.000 296 434.52 8009.91 54054.72 88888.00 2011-10-23 16:38:50.000 296 434.51 8008.68 54054.23 88888.00 2011-10-23 16:39:00.000 296 434.50 8007.71 54054.24 88888.00 2011-10-23 16:39:10.000 296 434.49 8006.49 54053.75 88888.00 2011-10-23 16:39:20.000 296 434.49 8005.51 54053.51 88888.00 2011-10-23 16:39:30.000 296 434.59 8004.77 54053.51 88888.00 2011-10-23 16:39:40.000 296 434.90 8004.27 54053.76 88888.00 2011-10-23 16:39:50.000 296 435.00 8003.53 54053.52 88888.00 2011-10-23 16:40:00.000 296 435.20 8003.04 54054.01 88888.00 2011-10-23 16:40:10.000 296 435.41 8002.54 54054.01 88888.00 2011-10-23 16:40:20.000 296 435.62 8002.29 54054.25 88888.00 2011-10-23 16:40:30.000 296 435.82 8002.04 54054.74 88888.00 2011-10-23 16:40:40.000 296 436.03 8001.54 54054.99 88888.00 2011-10-23 16:40:50.000 296 436.13 8001.05 54055.48 88888.00 2011-10-23 16:41:00.000 296 436.13 8000.56 54055.72 88888.00 2011-10-23 16:41:10.000 296 436.12 7999.83 54055.72 88888.00 2011-10-23 16:41:20.000 296 436.12 7999.34 54055.97 88888.00 2011-10-23 16:41:30.000 296 436.01 7999.35 54056.46 88888.00 2011-10-23 16:41:40.000 296 436.12 7999.10 54056.95 88888.00 2011-10-23 16:41:50.000 296 436.11 7998.62 54057.19 88888.00 2011-10-23 16:42:00.000 296 436.11 7998.62 54057.44 88888.00 2011-10-23 16:42:10.000 296 436.22 7998.37 54057.93 88888.00 2011-10-23 16:42:20.000 296 436.11 7997.89 54058.17 88888.00 2011-10-23 16:42:30.000 296 436.10 7997.40 54058.42 88888.00 2011-10-23 16:42:40.000 296 435.99 7996.91 54058.42 88888.00 2011-10-23 16:42:50.000 296 435.99 7996.18 54058.67 88888.00 2011-10-23 16:43:00.000 296 436.09 7995.69 54058.91 88888.00 2011-10-23 16:43:10.000 296 436.19 7995.20 54059.16 88888.00 2011-10-23 16:43:20.000 296 436.19 7994.47 54059.40 88888.00 2011-10-23 16:43:30.000 296 436.29 7993.98 54059.65 88888.00 2011-10-23 16:43:40.000 296 436.18 7993.00 54059.41 88888.00 2011-10-23 16:43:50.000 296 435.95 7991.55 54058.92 88888.00 2011-10-23 16:44:00.000 296 436.16 7991.05 54059.41 88888.00 2011-10-23 16:44:10.000 296 435.95 7990.33 54059.17 88888.00 2011-10-23 16:44:20.000 296 435.73 7989.60 54058.93 88888.00 2011-10-23 16:44:30.000 296 435.51 7988.63 54058.69 88888.00 2011-10-23 16:44:40.000 296 435.51 7988.15 54058.69 88888.00 2011-10-23 16:44:50.000 296 435.50 7987.17 54058.21 88888.00 2011-10-23 16:45:00.000 296 435.60 7986.68 54058.45 88888.00 2011-10-23 16:45:10.000 296 435.92 7986.66 54058.45 88888.00 2011-10-23 16:45:20.000 296 435.92 7986.66 54058.21 88888.00 2011-10-23 16:45:30.000 296 436.13 7987.39 54058.94 88888.00 2011-10-23 16:45:40.000 296 435.81 7986.91 54058.45 88888.00 2011-10-23 16:45:50.000 296 435.92 7987.15 54058.45 88888.00 2011-10-23 16:46:00.000 296 435.92 7987.40 54058.94 88888.00 2011-10-23 16:46:10.000 296 435.92 7987.15 54058.69 88888.00 2011-10-23 16:46:20.000 296 435.81 7986.91 54058.21 88888.00 2011-10-23 16:46:30.000 296 435.92 7986.91 54058.45 88888.00 2011-10-23 16:46:40.000 296 436.03 7987.15 54058.45 88888.00 2011-10-23 16:46:50.000 296 436.45 7987.62 54058.45 88888.00 2011-10-23 16:47:00.000 296 436.35 7987.62 54058.20 88888.00 2011-10-23 16:47:10.000 296 436.35 7987.86 54057.96 88888.00 2011-10-23 16:47:20.000 296 436.56 7988.59 54058.20 88888.00 2011-10-23 16:47:30.000 296 436.46 7988.59 54057.96 88888.00 2011-10-23 16:47:40.000 296 436.35 7988.84 54057.71 88888.00 2011-10-23 16:47:50.000 296 436.15 7989.34 54057.71 88888.00 2011-10-23 16:48:00.000 296 435.83 7989.35 54057.22 88888.00 2011-10-23 16:48:10.000 296 435.52 7989.60 54056.98 88888.00 2011-10-23 16:48:20.000 296 435.10 7989.38 54056.49 88888.00 2011-10-23 16:48:30.000 296 434.68 7989.64 54056.00 88888.00 2011-10-23 16:48:40.000 296 434.37 7990.14 54055.76 88888.00 2011-10-23 16:48:50.000 296 434.26 7990.38 54055.51 88888.00 2011-10-23 16:49:00.000 296 433.95 7990.64 54055.02 88888.00 2011-10-23 16:49:10.000 296 433.96 7991.37 54054.77 88888.00 2011-10-23 16:49:20.000 296 433.85 7991.62 54054.77 88888.00 2011-10-23 16:49:30.000 296 433.86 7991.86 54054.77 88888.00 2011-10-23 16:49:40.000 296 433.96 7992.10 54054.53 88888.00 2011-10-23 16:49:50.000 296 434.07 7992.10 54054.28 88888.00 2011-10-23 16:50:00.000 296 434.18 7992.58 54054.53 88888.00 2011-10-23 16:50:10.000 296 434.07 7992.34 54054.04 88888.00 2011-10-23 16:50:20.000 296 434.39 7992.82 54054.53 88888.00 2011-10-23 16:50:30.000 296 434.29 7993.07 54054.28 88888.00 2011-10-23 16:50:40.000 296 434.40 7993.79 54054.77 88888.00 2011-10-23 16:50:50.000 296 434.29 7993.80 54054.52 88888.00 2011-10-23 16:51:00.000 296 434.19 7994.05 54055.01 88888.00 2011-10-23 16:51:10.000 296 434.19 7993.80 54055.01 88888.00 2011-10-23 16:51:20.000 296 434.08 7993.81 54055.01 88888.00 2011-10-23 16:51:30.000 296 433.97 7993.57 54055.01 88888.00 2011-10-23 16:51:40.000 296 433.98 7993.81 54055.01 88888.00 2011-10-23 16:51:50.000 296 434.40 7994.78 54055.98 88888.00 2011-10-23 16:52:00.000 296 434.41 7995.26 54055.98 88888.00 2011-10-23 16:52:10.000 296 434.20 7995.52 54056.23 88888.00 2011-10-23 16:52:20.000 296 434.41 7996.00 54056.71 88888.00 2011-10-23 16:52:30.000 296 434.42 7996.24 54056.96 88888.00 2011-10-23 16:52:40.000 296 434.42 7996.24 54057.20 88888.00 2011-10-23 16:52:50.000 296 434.63 7996.97 54057.69 88888.00 2011-10-23 16:53:00.000 296 434.64 7997.70 54057.93 88888.00 2011-10-23 16:53:10.000 296 434.53 7997.95 54058.17 88888.00 2011-10-23 16:53:20.000 296 434.33 7998.45 54058.41 88888.00 2011-10-23 16:53:30.000 296 434.23 7998.94 54058.66 88888.00 2011-10-23 16:53:40.000 296 434.02 7998.95 54058.66 88888.00 2011-10-23 16:53:50.000 296 433.70 7998.72 54058.41 88888.00 2011-10-23 16:54:00.000 296 433.59 7998.48 54058.66 88888.00 2011-10-23 16:54:10.000 296 433.49 7998.48 54058.66 88888.00 2011-10-23 16:54:20.000 296 433.49 7998.24 54058.66 88888.00 2011-10-23 16:54:30.000 296 433.70 7998.48 54058.90 88888.00 2011-10-23 16:54:40.000 296 433.70 7998.72 54058.90 88888.00 2011-10-23 16:54:50.000 296 433.80 7998.47 54058.90 88888.00 2011-10-23 16:55:00.000 296 434.12 7998.22 54059.15 88888.00 2011-10-23 16:55:10.000 296 434.43 7998.20 54059.64 88888.00 2011-10-23 16:55:20.000 296 434.64 7997.95 54059.39 88888.00 2011-10-23 16:55:30.000 296 434.84 7997.45 54059.39 88888.00 2011-10-23 16:55:40.000 296 435.05 7997.20 54059.39 88888.00 2011-10-23 16:55:50.000 296 435.15 7996.22 54059.15 88888.00 2011-10-23 16:56:00.000 296 435.46 7995.47 54059.40 88888.00 2011-10-23 16:56:10.000 296 435.56 7995.23 54059.65 88888.00 2011-10-23 16:56:20.000 296 435.67 7994.98 54059.65 88888.00 2011-10-23 16:56:30.000 296 435.66 7994.25 54059.65 88888.00 2011-10-23 16:56:40.000 296 435.66 7993.76 54059.65 88888.00 2011-10-23 16:56:50.000 296 435.86 7993.02 54059.65 88888.00 2011-10-23 16:57:00.000 296 435.86 7992.53 54059.90 88888.00 2011-10-23 16:57:10.000 296 435.96 7991.79 54059.90 88888.00 2011-10-23 16:57:20.000 296 435.84 7990.82 54059.90 88888.00 2011-10-23 16:57:30.000 296 435.84 7990.33 54059.90 88888.00 2011-10-23 16:57:40.000 296 435.94 7990.09 54060.39 88888.00 2011-10-23 16:57:50.000 296 435.83 7989.11 54060.15 88888.00 2011-10-23 16:58:00.000 296 436.04 7989.11 54060.64 88888.00 2011-10-23 16:58:10.000 296 435.93 7988.62 54060.40 88888.00 2011-10-23 16:58:20.000 296 436.14 7988.86 54060.64 88888.00 2011-10-23 16:58:30.000 296 436.25 7988.37 54060.89 88888.00 2011-10-23 16:58:40.000 296 436.24 7988.12 54060.89 88888.00 2011-10-23 16:58:50.000 296 436.24 7987.88 54061.13 88888.00 2011-10-23 16:59:00.000 296 436.24 7987.88 54061.13 88888.00 2011-10-23 16:59:10.000 296 436.14 7987.64 54061.13 88888.00 2011-10-23 16:59:20.000 296 436.03 7987.64 54061.38 88888.00 2011-10-23 16:59:30.000 296 435.82 7987.65 54061.38 88888.00 2011-10-23 16:59:40.000 296 435.72 7987.90 54061.87 88888.00 2011-10-23 16:59:50.000 296 435.51 7987.91 54061.87 88888.00 2011-10-23 17:00:00.000 296 435.19 7987.92 54061.62 88888.00 2011-10-23 17:00:10.000 296 435.09 7987.93 54061.62 88888.00 2011-10-23 17:00:20.000 296 434.88 7987.94 54061.62 88888.00 2011-10-23 17:00:30.000 296 434.67 7988.19 54061.62 88888.00 2011-10-23 17:00:40.000 296 434.67 7988.43 54061.86 88888.00 2011-10-23 17:00:50.000 296 434.25 7988.21 54061.62 88888.00 2011-10-23 17:01:00.000 296 434.14 7988.46 54062.11 88888.00 2011-10-23 17:01:10.000 296 433.93 7988.22 54061.62 88888.00 2011-10-23 17:01:20.000 296 433.72 7987.98 54061.62 88888.00 2011-10-23 17:01:30.000 296 433.51 7987.99 54061.62 88888.00 2011-10-23 17:01:40.000 296 433.62 7988.23 54061.86 88888.00 2011-10-23 17:01:50.000 296 433.30 7987.76 54061.38 88888.00 2011-10-23 17:02:00.000 296 433.30 7987.51 54061.13 88888.00 2011-10-23 17:02:10.000 296 433.40 7987.75 54061.38 88888.00 2011-10-23 17:02:20.000 296 433.08 7986.79 54060.65 88888.00 2011-10-23 17:02:30.000 296 433.30 7987.51 54061.13 88888.00 2011-10-23 17:02:40.000 296 433.09 7987.52 54061.13 88888.00 2011-10-23 17:02:50.000 296 433.09 7987.52 54060.89 88888.00 2011-10-23 17:03:00.000 296 432.88 7987.53 54060.89 88888.00 2011-10-23 17:03:10.000 296 432.88 7987.77 54060.65 88888.00 2011-10-23 17:03:20.000 296 432.88 7987.77 54060.16 88888.00 2011-10-23 17:03:30.000 296 433.09 7988.50 54060.40 88888.00 2011-10-23 17:03:40.000 296 433.31 7988.73 54060.15 88888.00 2011-10-23 17:03:50.000 296 433.52 7989.21 54060.15 88888.00 2011-10-23 17:04:00.000 296 433.63 7989.69 54059.91 88888.00 2011-10-23 17:04:10.000 296 433.63 7990.18 54059.66 88888.00 2011-10-23 17:04:20.000 296 433.85 7990.90 54059.41 88888.00 2011-10-23 17:04:30.000 296 434.07 7991.87 54059.41 88888.00 2011-10-23 17:04:40.000 296 434.18 7992.60 54059.65 88888.00 2011-10-23 17:04:50.000 296 434.29 7993.57 54059.65 88888.00 2011-10-23 17:05:00.000 296 434.09 7994.31 54059.40 88888.00 2011-10-23 17:05:10.000 296 433.88 7994.81 54058.91 88888.00 2011-10-23 17:05:20.000 296 433.78 7995.30 54058.42 88888.00 2011-10-23 17:05:30.000 296 433.78 7996.03 54058.42 88888.00 2011-10-23 17:05:40.000 296 433.68 7996.52 54058.18 88888.00 2011-10-23 17:05:50.000 296 433.69 7997.25 54057.69 88888.00 2011-10-23 17:06:00.000 296 433.70 7998.23 54057.19 88888.00 2011-10-23 17:06:10.000 296 433.92 7999.44 54057.43 88888.00 2011-10-23 17:06:20.000 296 434.03 8000.90 54057.43 88888.00 2011-10-23 17:06:30.000 296 434.15 8002.12 54057.43 88888.00 2011-10-23 17:06:40.000 296 434.36 8003.08 54057.42 88888.00 2011-10-23 17:06:50.000 296 434.37 8004.06 54057.18 88888.00 2011-10-23 17:07:00.000 296 434.59 8005.03 54057.42 88888.00 2011-10-23 17:07:10.000 296 434.59 8005.76 54057.41 88888.00 2011-10-23 17:07:20.000 296 434.81 8006.48 54057.17 88888.00 2011-10-23 17:07:30.000 296 435.02 8006.96 54057.41 88888.00 2011-10-23 17:07:40.000 296 434.92 8006.72 54056.92 88888.00 2011-10-23 17:07:50.000 296 435.13 8006.96 54056.92 88888.00 2011-10-23 17:08:00.000 296 435.23 8007.20 54057.17 88888.00 2011-10-23 17:08:10.000 296 435.34 8007.19 54056.92 88888.00 2011-10-23 17:08:20.000 296 435.65 8007.43 54057.41 88888.00 2011-10-23 17:08:30.000 296 435.76 8007.18 54057.17 88888.00 2011-10-23 17:08:40.000 296 436.08 8007.65 54057.65 88888.00 2011-10-23 17:08:50.000 296 436.18 8007.40 54057.65 88888.00 2011-10-23 17:09:00.000 296 436.28 8007.16 54057.65 88888.00 2011-10-23 17:09:10.000 296 436.38 8006.91 54057.66 88888.00 2011-10-23 17:09:20.000 296 436.70 8007.14 54057.90 88888.00 2011-10-23 17:09:30.000 296 436.80 8006.89 54058.14 88888.00 2011-10-23 17:09:40.000 296 436.91 8006.40 54058.15 88888.00 2011-10-23 17:09:50.000 296 436.91 8006.40 54058.39 88888.00 2011-10-23 17:10:00.000 296 437.11 8006.39 54058.63 88888.00 2011-10-23 17:10:10.000 296 437.22 8006.15 54059.12 88888.00 2011-10-23 17:10:20.000 296 437.22 8005.90 54059.12 88888.00 2011-10-23 17:10:30.000 296 437.21 8005.66 54059.12 88888.00 2011-10-23 17:10:40.000 296 437.32 8005.66 54059.61 88888.00 2011-10-23 17:10:50.000 296 437.42 8005.41 54059.86 88888.00 2011-10-23 17:11:00.000 296 437.53 8005.16 54060.10 88888.00 2011-10-23 17:11:10.000 296 437.63 8005.40 54060.35 88888.00 2011-10-23 17:11:20.000 296 437.84 8005.88 54061.08 88888.00 2011-10-23 17:11:30.000 296 438.16 8006.36 54061.32 88888.00 2011-10-23 17:11:40.000 296 438.48 8006.84 54062.05 88888.00 2011-10-23 17:11:50.000 296 438.59 8007.08 54062.54 88888.00 2011-10-23 17:12:00.000 296 438.80 8007.56 54063.02 88888.00 2011-10-23 17:12:10.000 296 439.01 8007.55 54063.27 88888.00 2011-10-23 17:12:20.000 296 439.12 8007.80 54063.76 88888.00 2011-10-23 17:12:30.000 296 439.22 8007.79 54064.00 88888.00 2011-10-23 17:12:40.000 296 439.33 8008.03 54064.49 88888.00 2011-10-23 17:12:50.000 296 439.33 8008.04 54064.98 88888.00 2011-10-23 17:13:00.000 296 439.33 8007.79 54065.22 88888.00 2011-10-23 17:13:10.000 296 439.43 8008.03 54065.95 88888.00 2011-10-23 17:13:20.000 296 439.33 8008.04 54065.95 88888.00 2011-10-23 17:13:30.000 296 439.22 8007.55 54065.95 88888.00 2011-10-23 17:13:40.000 296 439.22 8007.56 54066.44 88888.00 2011-10-23 17:13:50.000 296 439.32 8007.55 54066.69 88888.00 2011-10-23 17:14:00.000 296 439.43 8007.06 54066.93 88888.00 2011-10-23 17:14:10.000 296 439.32 8006.82 54066.93 88888.00 2011-10-23 17:14:20.000 296 439.11 8006.34 54066.93 88888.00 2011-10-23 17:14:30.000 296 439.11 8006.34 54067.42 88888.00 2011-10-23 17:14:40.000 296 439.10 8006.10 54067.91 88888.00 2011-10-23 17:14:50.000 296 438.89 8005.62 54067.67 88888.00 2011-10-23 17:15:00.000 296 438.79 8005.62 54067.67 88888.00 2011-10-23 17:15:10.000 296 438.89 8005.62 54067.67 88888.00 2011-10-23 17:15:20.000 296 438.68 8005.14 54067.67 88888.00 2011-10-23 17:15:30.000 296 438.89 8005.62 54068.16 88888.00 2011-10-23 17:15:40.000 296 438.78 8005.14 54067.91 88888.00 2011-10-23 17:15:50.000 296 438.68 8004.90 54067.92 88888.00 2011-10-23 17:16:00.000 296 438.57 8004.66 54067.92 88888.00 2011-10-23 17:16:10.000 296 438.57 8004.66 54067.92 88888.00 2011-10-23 17:16:20.000 296 438.57 8004.90 54068.16 88888.00 2011-10-23 17:16:30.000 296 438.68 8005.14 54068.40 88888.00 2011-10-23 17:16:40.000 296 438.68 8005.63 54068.65 88888.00 2011-10-23 17:16:50.000 296 438.69 8006.12 54068.89 88888.00 2011-10-23 17:17:00.000 296 438.58 8006.37 54068.40 88888.00 2011-10-23 17:17:10.000 296 438.48 8006.86 54068.40 88888.00 2011-10-23 17:17:20.000 296 438.49 8007.59 54068.15 88888.00 2011-10-23 17:17:30.000 296 438.60 8008.56 54068.39 88888.00 2011-10-23 17:17:40.000 296 438.39 8009.30 54068.15 88888.00 2011-10-23 17:17:50.000 296 438.40 8010.52 54068.39 88888.00 2011-10-23 17:18:00.000 296 438.20 8011.02 54067.90 88888.00 2011-10-23 17:18:10.000 296 438.10 8012.00 54067.89 88888.00 2011-10-23 17:18:20.000 296 437.89 8012.49 54067.65 88888.00 2011-10-23 17:18:30.000 296 437.79 8012.99 54067.40 88888.00 2011-10-23 17:18:40.000 296 437.59 8013.48 54067.16 88888.00 2011-10-23 17:18:50.000 296 437.38 8014.22 54067.15 88888.00 2011-10-23 17:19:00.000 296 437.38 8014.47 54067.15 88888.00 2011-10-23 17:19:10.000 296 437.39 8015.20 54066.91 88888.00 2011-10-23 17:19:20.000 296 437.18 8015.21 54066.42 88888.00 2011-10-23 17:19:30.000 296 437.29 8015.69 54066.17 88888.00 2011-10-23 17:19:40.000 296 437.40 8016.17 54066.42 88888.00 2011-10-23 17:19:50.000 296 437.40 8016.17 54065.93 88888.00 2011-10-23 17:20:00.000 296 437.50 8016.41 54065.93 88888.00 2011-10-23 17:20:10.000 296 437.50 8016.41 54065.68 88888.00 2011-10-23 17:20:20.000 296 437.61 8016.90 54065.92 88888.00 2011-10-23 17:20:30.000 296 437.93 8017.13 54066.17 88888.00 2011-10-23 17:20:40.000 296 437.82 8016.89 54065.92 88888.00 2011-10-23 17:20:50.000 296 437.92 8016.88 54066.17 88888.00 2011-10-23 17:21:00.000 296 438.03 8016.64 54065.93 88888.00 2011-10-23 17:21:10.000 296 438.03 8016.64 54065.93 88888.00 2011-10-23 17:21:20.000 296 438.24 8016.87 54066.17 88888.00 2011-10-23 17:21:30.000 296 438.13 8016.88 54066.41 88888.00 2011-10-23 17:21:40.000 296 438.24 8017.12 54066.90 88888.00 2011-10-23 17:21:50.000 296 438.13 8016.88 54066.90 88888.00 2011-10-23 17:22:00.000 296 438.03 8016.39 54066.66 88888.00 2011-10-23 17:22:10.000 296 438.35 8017.12 54067.63 88888.00 2011-10-23 17:22:20.000 296 438.56 8017.60 54068.12 88888.00 2011-10-23 17:22:30.000 296 438.77 8018.32 54068.61 88888.00 2011-10-23 17:22:40.000 296 438.88 8019.05 54068.85 88888.00 2011-10-23 17:22:50.000 296 439.20 8019.78 54069.82 88888.00 2011-10-23 17:23:00.000 296 439.31 8020.50 54070.06 88888.00 2011-10-23 17:23:10.000 296 439.52 8020.99 54070.55 88888.00 2011-10-23 17:23:20.000 296 439.74 8021.47 54071.04 88888.00 2011-10-23 17:23:30.000 296 439.85 8021.95 54071.52 88888.00 2011-10-23 17:23:40.000 296 439.84 8021.71 54071.52 88888.00 2011-10-23 17:23:50.000 296 439.74 8021.47 54072.26 88888.00 2011-10-23 17:24:00.000 296 439.63 8020.99 54072.50 88888.00 2011-10-23 17:24:10.000 296 439.63 8020.75 54072.75 88888.00 2011-10-23 17:24:20.000 296 439.52 8020.26 54073.24 88888.00 2011-10-23 17:24:30.000 296 439.51 8019.53 54073.48 88888.00 2011-10-23 17:24:40.000 296 439.41 8019.05 54073.49 88888.00 2011-10-23 17:24:50.000 296 439.72 8018.79 54073.98 88888.00 2011-10-23 17:25:00.000 296 440.03 8018.78 54074.22 88888.00 2011-10-23 17:25:10.000 296 440.24 8018.53 54074.22 88888.00 2011-10-23 17:25:20.000 296 440.34 8018.28 54074.46 88888.00 2011-10-23 17:25:30.000 296 440.45 8018.03 54074.47 88888.00 2011-10-23 17:25:40.000 296 440.44 8017.79 54074.47 88888.00 2011-10-23 17:25:50.000 296 440.44 8017.55 54074.47 88888.00 2011-10-23 17:26:00.000 296 440.55 8017.54 54074.71 88888.00 2011-10-23 17:26:10.000 296 440.76 8017.78 54075.20 88888.00 2011-10-23 17:26:20.000 296 440.54 8017.05 54074.71 88888.00 2011-10-23 17:26:30.000 296 440.54 8017.05 54074.71 88888.00 2011-10-23 17:26:40.000 296 440.54 8016.81 54074.71 88888.00 2011-10-23 17:26:50.000 296 440.22 8016.33 54074.23 88888.00 2011-10-23 17:27:00.000 296 440.44 8016.81 54074.96 88888.00 2011-10-23 17:27:10.000 296 440.22 8016.33 54074.47 88888.00 2011-10-23 17:27:20.000 296 440.23 8016.58 54074.71 88888.00 2011-10-23 17:27:30.000 296 440.12 8016.34 54074.72 88888.00 2011-10-23 17:27:40.000 296 440.22 8016.09 54074.96 88888.00 2011-10-23 17:27:50.000 296 440.12 8015.85 54074.96 88888.00 2011-10-23 17:28:00.000 296 440.22 8015.60 54075.21 88888.00 2011-10-23 17:28:10.000 296 440.22 8015.36 54075.45 88888.00 2011-10-23 17:28:20.000 296 440.32 8015.36 54075.69 88888.00 2011-10-23 17:28:30.000 296 440.32 8014.87 54075.70 88888.00 2011-10-23 17:28:40.000 296 440.42 8014.38 54075.94 88888.00 2011-10-23 17:28:50.000 296 440.52 8013.88 54075.94 88888.00 2011-10-23 17:29:00.000 296 440.63 8013.88 54076.19 88888.00 2011-10-23 17:29:10.000 296 440.62 8013.39 54076.19 88888.00 2011-10-23 17:29:20.000 296 440.72 8012.90 54076.68 88888.00 2011-10-23 17:29:30.000 296 440.72 8012.66 54076.68 88888.00 2011-10-23 17:29:40.000 296 440.61 8011.93 54076.68 88888.00 2011-10-23 17:29:50.000 296 440.82 8011.92 54077.17 88888.00 2011-10-23 17:30:00.000 296 440.93 8012.17 54077.66 88888.00 2011-10-23 17:30:10.000 296 440.82 8011.93 54077.66 88888.00 2011-10-23 17:30:20.000 296 440.82 8011.93 54077.90 88888.00 2011-10-23 17:30:30.000 296 440.82 8011.93 54078.15 88888.00 2011-10-23 17:30:40.000 296 440.82 8012.17 54078.63 88888.00 2011-10-23 17:30:50.000 296 440.93 8012.41 54078.88 88888.00 2011-10-23 17:31:00.000 296 440.72 8012.18 54078.88 88888.00 2011-10-23 17:31:10.000 296 440.72 8012.42 54078.88 88888.00 2011-10-23 17:31:20.000 296 440.72 8012.18 54079.12 88888.00 2011-10-23 17:31:30.000 296 440.61 8012.18 54079.37 88888.00 2011-10-23 17:31:40.000 296 440.62 8012.43 54079.37 88888.00 2011-10-23 17:31:50.000 296 440.72 8012.91 54079.36 88888.00 2011-10-23 17:32:00.000 296 440.72 8012.91 54079.61 88888.00 2011-10-23 17:32:10.000 296 440.62 8013.16 54079.36 88888.00 2011-10-23 17:32:20.000 296 440.62 8013.65 54079.61 88888.00 2011-10-23 17:32:30.000 296 440.63 8013.89 54079.85 88888.00 2011-10-23 17:32:40.000 296 440.31 8013.90 54079.85 88888.00 2011-10-23 17:32:50.000 296 440.31 8014.15 54079.85 88888.00 2011-10-23 17:33:00.000 296 440.32 8014.64 54080.09 88888.00 2011-10-23 17:33:10.000 296 440.11 8014.89 54080.09 88888.00 2011-10-23 17:33:20.000 296 440.01 8014.89 54080.09 88888.00 2011-10-23 17:33:30.000 296 440.11 8015.38 54080.09 88888.00 2011-10-23 17:33:40.000 296 439.90 8015.39 54080.09 88888.00 2011-10-23 17:33:50.000 296 439.80 8015.39 54079.85 88888.00 2011-10-23 17:34:00.000 296 439.80 8015.63 54079.84 88888.00 2011-10-23 17:34:10.000 296 439.91 8016.36 54080.09 88888.00 2011-10-23 17:34:20.000 296 439.91 8016.61 54080.09 88888.00 2011-10-23 17:34:30.000 296 439.91 8016.85 54080.08 88888.00 2011-10-23 17:34:40.000 296 440.02 8017.34 54080.33 88888.00 2011-10-23 17:34:50.000 296 439.92 8017.83 54080.33 88888.00 2011-10-23 17:35:00.000 296 440.03 8018.07 54080.57 88888.00 2011-10-23 17:35:10.000 296 440.13 8018.31 54080.57 88888.00 2011-10-23 17:35:20.000 296 440.35 8019.28 54081.05 88888.00 2011-10-23 17:35:30.000 296 440.25 8019.28 54081.05 88888.00 2011-10-23 17:35:40.000 296 440.35 8020.01 54081.30 88888.00 2011-10-23 17:35:50.000 296 440.36 8020.26 54081.29 88888.00 2011-10-23 17:36:00.000 296 440.25 8020.50 54081.54 88888.00 2011-10-23 17:36:10.000 296 440.26 8020.99 54081.78 88888.00 2011-10-23 17:36:20.000 296 440.15 8021.00 54081.78 88888.00 2011-10-23 17:36:30.000 296 440.15 8021.00 54082.02 88888.00 2011-10-23 17:36:40.000 296 440.16 8021.49 54082.02 88888.00 2011-10-23 17:36:50.000 296 439.95 8021.49 54082.02 88888.00 2011-10-23 17:37:00.000 296 440.05 8021.74 54082.27 88888.00 2011-10-23 17:37:10.000 296 439.95 8021.99 54082.75 88888.00 2011-10-23 17:37:20.000 296 439.95 8021.99 54083.00 88888.00 2011-10-23 17:37:30.000 296 439.74 8021.51 54083.00 88888.00 2011-10-23 17:37:40.000 296 439.84 8021.75 54083.24 88888.00 2011-10-23 17:37:50.000 296 439.63 8021.51 54083.49 88888.00 2011-10-23 17:38:00.000 296 439.63 8021.27 54083.49 88888.00 2011-10-23 17:38:10.000 296 439.63 8021.27 54083.98 88888.00 2011-10-23 17:38:20.000 296 439.63 8020.78 54083.98 88888.00 2011-10-23 17:38:30.000 296 439.52 8020.54 54083.98 88888.00 2011-10-23 17:38:40.000 296 439.63 8020.54 54084.22 88888.00 2011-10-23 17:38:50.000 296 439.62 8020.05 54084.23 88888.00 2011-10-23 17:39:00.000 296 439.62 8019.81 54084.47 88888.00 2011-10-23 17:39:10.000 296 439.62 8019.56 54084.47 88888.00 2011-10-23 17:39:20.000 296 439.83 8019.56 54084.96 88888.00 2011-10-23 17:39:30.000 296 439.72 8018.83 54084.47 88888.00 2011-10-23 17:39:40.000 296 439.72 8018.58 54084.72 88888.00 2011-10-23 17:39:50.000 296 439.71 8018.09 54084.48 88888.00 2011-10-23 17:40:00.000 296 439.82 8017.85 54084.96 88888.00 2011-10-23 17:40:10.000 296 439.81 8017.60 54084.97 88888.00 2011-10-23 17:40:20.000 296 439.81 8017.11 54085.21 88888.00 2011-10-23 17:40:30.000 296 439.71 8017.12 54085.21 88888.00 2011-10-23 17:40:40.000 296 439.70 8016.63 54085.21 88888.00 2011-10-23 17:40:50.000 296 439.81 8016.63 54085.46 88888.00 2011-10-23 17:41:00.000 296 439.70 8015.90 54085.46 88888.00 2011-10-23 17:41:10.000 296 440.02 8016.38 54086.19 88888.00 2011-10-23 17:41:20.000 296 440.01 8015.89 54085.95 88888.00 2011-10-23 17:41:30.000 296 440.12 8016.13 54086.43 88888.00 2011-10-23 17:41:40.000 296 440.12 8016.13 54086.92 88888.00 2011-10-23 17:41:50.000 296 440.01 8015.89 54086.92 88888.00 2011-10-23 17:42:00.000 296 440.01 8015.89 54087.17 88888.00 2011-10-23 17:42:10.000 296 440.12 8015.89 54087.41 88888.00 2011-10-23 17:42:20.000 296 440.22 8015.89 54087.66 88888.00 2011-10-23 17:42:30.000 296 440.43 8015.88 54088.14 88888.00 2011-10-23 17:42:40.000 296 440.43 8015.39 54088.15 88888.00 2011-10-23 17:42:50.000 296 440.53 8015.39 54088.39 88888.00 2011-10-23 17:43:00.000 296 440.74 8015.38 54088.88 88888.00 2011-10-23 17:43:10.000 296 440.64 8015.14 54088.88 88888.00 2011-10-23 17:43:20.000 296 440.85 8015.38 54089.12 88888.00 2011-10-23 17:43:30.000 296 440.74 8014.89 54089.12 88888.00 2011-10-23 17:43:40.000 296 441.06 8015.37 54089.61 88888.00 2011-10-23 17:43:50.000 296 441.16 8015.37 54090.10 88888.00 2011-10-23 17:44:00.000 296 441.06 8015.37 54089.85 88888.00 2011-10-23 17:44:10.000 296 441.16 8015.61 54090.34 88888.00 2011-10-23 17:44:20.000 296 441.48 8015.85 54090.83 88888.00 2011-10-23 17:44:30.000 296 441.48 8016.09 54091.07 88888.00 2011-10-23 17:44:40.000 296 441.69 8016.58 54091.56 88888.00 2011-10-23 17:44:50.000 296 441.59 8016.58 54091.56 88888.00 2011-10-23 17:45:00.000 296 441.69 8016.82 54092.05 88888.00 2011-10-23 17:45:10.000 296 441.38 8016.59 54091.56 88888.00 2011-10-23 17:45:20.000 296 441.38 8016.83 54092.29 88888.00 2011-10-23 17:45:30.000 296 441.28 8017.08 54092.29 88888.00 2011-10-23 17:45:40.000 296 441.17 8017.33 54092.29 88888.00 2011-10-23 17:45:50.000 296 441.18 8017.82 54093.02 88888.00 2011-10-23 17:46:00.000 296 440.86 8017.83 54092.78 88888.00 2011-10-23 17:46:10.000 296 440.76 8018.32 54093.02 88888.00 2011-10-23 17:46:20.000 296 440.66 8018.82 54093.26 88888.00 2011-10-23 17:46:30.000 296 440.56 8019.31 54093.26 88888.00 2011-10-23 17:46:40.000 296 440.25 8019.81 54093.26 88888.00 2011-10-23 17:46:50.000 296 440.04 8020.06 54093.50 88888.00 2011-10-23 17:47:00.000 296 440.05 8021.04 54093.99 88888.00 2011-10-23 17:47:10.000 296 439.95 8021.29 54093.99 88888.00 2011-10-23 17:47:20.000 296 439.85 8022.02 54093.98 88888.00 2011-10-23 17:47:30.000 296 440.06 8022.75 54094.47 88888.00 2011-10-23 17:47:40.000 296 439.96 8023.00 54094.71 88888.00 2011-10-23 17:47:50.000 296 439.85 8023.25 54094.71 88888.00 2011-10-23 17:48:00.000 296 439.97 8024.22 54095.20 88888.00 2011-10-23 17:48:10.000 296 439.86 8024.47 54095.20 88888.00 2011-10-23 17:48:20.000 296 439.86 8024.71 54095.44 88888.00 2011-10-23 17:48:30.000 296 439.87 8025.20 54095.44 88888.00 2011-10-23 17:48:40.000 296 439.87 8025.69 54095.68 88888.00 2011-10-23 17:48:50.000 296 439.87 8025.94 54095.68 88888.00 2011-10-23 17:49:00.000 296 440.08 8025.93 54095.68 88888.00 2011-10-23 17:49:10.000 296 440.19 8026.17 54095.68 88888.00 2011-10-23 17:49:20.000 296 440.19 8026.41 54095.44 88888.00 2011-10-23 17:49:30.000 296 440.29 8026.41 54095.68 88888.00 2011-10-23 17:49:40.000 296 440.30 8026.65 54095.68 88888.00 2011-10-23 17:49:50.000 296 440.30 8026.65 54095.68 88888.00 2011-10-23 17:50:00.000 296 440.30 8026.65 54095.68 88888.00 2011-10-23 17:50:10.000 296 440.30 8026.65 54095.43 88888.00 2011-10-23 17:50:20.000 296 440.29 8026.41 54095.68 88888.00 2011-10-23 17:50:30.000 296 440.40 8025.91 54095.44 88888.00 2011-10-23 17:50:40.000 296 440.29 8025.43 54095.44 88888.00 2011-10-23 17:50:50.000 296 440.39 8025.18 54095.44 88888.00 2011-10-23 17:51:00.000 296 440.49 8024.94 54095.93 88888.00 2011-10-23 17:51:10.000 296 440.49 8023.71 54095.44 88888.00 2011-10-23 17:51:20.000 296 440.38 8023.47 54095.69 88888.00 2011-10-23 17:51:30.000 296 440.59 8023.22 54096.18 88888.00 2011-10-23 17:51:40.000 296 440.37 8022.25 54095.94 88888.00 2011-10-23 17:51:50.000 296 440.37 8021.77 54095.94 88888.00 2011-10-23 17:52:00.000 296 440.36 8021.03 54095.94 88888.00 2011-10-23 17:52:10.000 296 440.25 8020.31 54095.70 88888.00 2011-10-23 17:52:20.000 296 440.35 8019.81 54095.94 88888.00 2011-10-23 17:52:30.000 296 440.24 8019.08 54095.70 88888.00 2011-10-23 17:52:40.000 296 440.13 8018.11 54095.71 88888.00 2011-10-23 17:52:50.000 296 440.23 8017.62 54095.95 88888.00 2011-10-23 17:53:00.000 296 440.12 8016.65 54095.47 88888.00 2011-10-23 17:53:10.000 296 440.12 8016.40 54095.71 88888.00 2011-10-23 17:53:20.000 296 440.22 8016.16 54095.71 88888.00 2011-10-23 17:53:30.000 296 440.33 8016.15 54096.20 88888.00 2011-10-23 17:53:40.000 296 440.22 8015.42 54095.71 88888.00 2011-10-23 17:53:50.000 296 440.22 8015.42 54095.96 88888.00 2011-10-23 17:54:00.000 296 440.22 8015.18 54096.20 88888.00 2011-10-23 17:54:10.000 296 440.32 8014.93 54096.45 88888.00 2011-10-23 17:54:20.000 296 440.22 8015.18 54096.69 88888.00 2011-10-23 17:54:30.000 296 440.32 8015.18 54096.94 88888.00 2011-10-23 17:54:40.000 296 440.22 8015.18 54097.18 88888.00 2011-10-23 17:54:50.000 296 440.11 8014.94 54097.18 88888.00 2011-10-23 17:55:00.000 296 440.21 8014.94 54097.42 88888.00 2011-10-23 17:55:10.000 296 440.22 8015.19 54097.91 88888.00 2011-10-23 17:55:20.000 296 440.11 8014.95 54097.91 88888.00 2011-10-23 17:55:30.000 296 440.11 8014.70 54098.16 88888.00 2011-10-23 17:55:40.000 296 440.11 8014.70 54098.16 88888.00 2011-10-23 17:55:50.000 296 440.11 8014.46 54098.40 88888.00 2011-10-23 17:56:00.000 296 440.11 8014.46 54098.65 88888.00 2011-10-23 17:56:10.000 296 439.89 8013.98 54098.40 88888.00 2011-10-23 17:56:20.000 296 440.00 8014.22 54098.89 88888.00 2011-10-23 17:56:30.000 296 439.89 8013.74 54098.89 88888.00 2011-10-23 17:56:40.000 296 440.00 8013.98 54099.14 88888.00 2011-10-23 17:56:50.000 296 439.89 8013.98 54098.89 88888.00 2011-10-23 17:57:00.000 296 440.10 8013.97 54099.38 88888.00 2011-10-23 17:57:10.000 296 440.10 8013.97 54099.38 88888.00 2011-10-23 17:57:20.000 296 440.11 8014.22 54099.62 88888.00 2011-10-23 17:57:30.000 296 440.21 8014.70 54099.87 88888.00 2011-10-23 17:57:40.000 296 440.43 8015.19 54100.35 88888.00 2011-10-23 17:57:50.000 296 440.43 8015.43 54100.35 88888.00 2011-10-23 17:58:00.000 296 440.54 8016.16 54100.59 88888.00 2011-10-23 17:58:10.000 296 440.54 8016.89 54100.84 88888.00 2011-10-23 17:58:20.000 296 440.55 8017.63 54101.32 88888.00 2011-10-23 17:58:30.000 296 440.55 8018.36 54101.56 88888.00 2011-10-23 17:58:40.000 296 440.45 8018.61 54101.81 88888.00 2011-10-23 17:58:50.000 296 440.35 8019.10 54102.05 88888.00 2011-10-23 17:59:00.000 296 440.35 8019.34 54102.05 88888.00 2011-10-23 17:59:10.000 296 440.25 8019.59 54102.29 88888.00 2011-10-23 17:59:20.000 296 440.14 8019.60 54102.05 88888.00 2011-10-23 17:59:30.000 296 440.14 8019.60 54102.05 88888.00 2011-10-23 17:59:40.000 296 440.04 8019.36 54102.05 88888.00 2011-10-23 17:59:50.000 296 439.93 8019.12 54101.81 88888.00 2011-10-23 18:00:00.000 296 440.03 8019.11 54102.05 88888.00 2011-10-23 18:00:10.000 296 439.93 8018.63 54101.56 88888.00 2011-10-23 18:00:20.000 296 440.03 8018.87 54101.81 88888.00 2011-10-23 18:00:30.000 296 440.03 8018.38 54101.56 88888.00 2011-10-23 18:00:40.000 296 440.14 8018.62 54101.81 88888.00 2011-10-23 18:00:50.000 296 440.13 8018.13 54101.56 88888.00 2011-10-23 18:01:00.000 296 440.24 8018.13 54101.56 88888.00 2011-10-23 18:01:10.000 296 440.24 8017.88 54101.32 88888.00 2011-10-23 18:01:20.000 296 440.24 8017.88 54101.32 88888.00 2011-10-23 18:01:30.000 296 440.34 8017.63 54101.32 88888.00 2011-10-23 18:01:40.000 296 440.33 8017.14 54101.08 88888.00 2011-10-23 18:01:50.000 296 440.33 8016.90 54101.08 88888.00 2011-10-23 18:02:00.000 296 440.44 8016.65 54101.33 88888.00 2011-10-23 18:02:10.000 296 440.43 8016.41 54101.08 88888.00 2011-10-23 18:02:20.000 296 440.54 8016.41 54101.33 88888.00 2011-10-23 18:02:30.000 296 440.54 8016.16 54101.33 88888.00 2011-10-23 18:02:40.000 296 440.64 8015.91 54101.33 88888.00 2011-10-23 18:02:50.000 296 440.75 8015.91 54101.57 88888.00 2011-10-23 18:03:00.000 296 440.96 8016.15 54102.06 88888.00 2011-10-23 18:03:10.000 296 440.85 8015.66 54102.06 88888.00 2011-10-23 18:03:20.000 296 441.06 8015.90 54102.79 88888.00 2011-10-23 18:03:30.000 296 440.95 8015.66 54102.79 88888.00 2011-10-23 18:03:40.000 296 441.06 8015.90 54103.53 88888.00 2011-10-23 18:03:50.000 296 441.17 8016.15 54104.01 88888.00 2011-10-23 18:04:00.000 296 441.17 8016.15 54104.50 88888.00 2011-10-23 18:04:10.000 296 441.27 8016.14 54104.74 88888.00 2011-10-23 18:04:20.000 296 441.38 8016.14 54105.48 88888.00 2011-10-23 18:04:30.000 296 441.38 8016.14 54105.97 88888.00 2011-10-23 18:04:40.000 296 441.27 8016.15 54106.21 88888.00 2011-10-23 18:04:50.000 296 441.37 8015.90 54106.45 88888.00 2011-10-23 18:05:00.000 296 441.48 8015.90 54106.94 88888.00 2011-10-23 18:05:10.000 296 441.37 8015.66 54106.94 88888.00 2011-10-23 18:05:20.000 296 441.58 8015.65 54107.43 88888.00 2011-10-23 18:05:30.000 296 441.58 8015.41 54107.43 88888.00 2011-10-23 18:05:40.000 296 441.69 8015.65 54107.92 88888.00 2011-10-23 18:05:50.000 296 441.58 8015.17 54107.68 88888.00 2011-10-23 18:06:00.000 296 441.58 8014.92 54107.68 88888.00 2011-10-23 18:06:10.000 296 441.57 8014.68 54107.92 88888.00 2011-10-23 18:06:20.000 296 441.57 8014.68 54107.92 88888.00 2011-10-23 18:06:30.000 296 441.57 8014.19 54107.92 88888.00 2011-10-23 18:06:40.000 296 441.57 8014.19 54108.17 88888.00 2011-10-23 18:06:50.000 296 441.68 8014.19 54108.17 88888.00 2011-10-23 18:07:00.000 296 441.68 8014.19 54108.41 88888.00 2011-10-23 18:07:10.000 296 441.68 8014.43 54108.66 88888.00 2011-10-23 18:07:20.000 296 441.68 8014.43 54108.90 88888.00 2011-10-23 18:07:30.000 296 441.78 8014.43 54109.14 88888.00 2011-10-23 18:07:40.000 296 441.68 8014.19 54109.15 88888.00 2011-10-23 18:07:50.000 296 441.68 8014.43 54109.14 88888.00 2011-10-23 18:08:00.000 296 441.68 8014.92 54109.39 88888.00 2011-10-23 18:08:10.000 296 441.47 8014.69 54109.14 88888.00 2011-10-23 18:08:20.000 296 441.58 8014.93 54109.39 88888.00 2011-10-23 18:08:30.000 296 441.58 8015.17 54109.63 88888.00 2011-10-23 18:08:40.000 296 441.69 8015.66 54109.87 88888.00 2011-10-23 18:08:50.000 296 441.58 8015.41 54109.39 88888.00 2011-10-23 18:09:00.000 296 441.48 8015.91 54109.63 88888.00 2011-10-23 18:09:10.000 296 441.69 8016.39 54109.87 88888.00 2011-10-23 18:09:20.000 296 441.59 8016.64 54110.11 88888.00 2011-10-23 18:09:30.000 296 441.59 8016.88 54110.11 88888.00 2011-10-23 18:09:40.000 296 441.59 8017.37 54110.36 88888.00 2011-10-23 18:09:50.000 296 441.59 8017.13 54110.11 88888.00 2011-10-23 18:10:00.000 296 441.59 8017.62 54110.60 88888.00 2011-10-23 18:10:10.000 296 441.60 8017.86 54110.84 88888.00 2011-10-23 18:10:20.000 296 441.60 8017.86 54110.84 88888.00 2011-10-23 18:10:30.000 296 441.49 8017.86 54110.84 88888.00 2011-10-23 18:10:40.000 296 441.49 8018.11 54111.09 88888.00 2011-10-23 18:10:50.000 296 441.81 8018.59 54111.82 88888.00 2011-10-23 18:11:00.000 296 441.70 8018.35 54111.33 88888.00 2011-10-23 18:11:10.000 296 441.70 8018.35 54111.57 88888.00 2011-10-23 18:11:20.000 296 441.49 8017.86 54110.84 88888.00 2011-10-23 18:11:30.000 296 441.70 8018.35 54111.33 88888.00 2011-10-23 18:11:40.000 296 441.81 8018.34 54111.57 88888.00 2011-10-23 18:11:50.000 296 441.81 8018.10 54111.57 88888.00 2011-10-23 18:12:00.000 296 441.70 8017.86 54111.58 88888.00 2011-10-23 18:12:10.000 296 441.81 8017.86 54111.58 88888.00 2011-10-23 18:12:20.000 296 441.70 8017.61 54111.33 88888.00 2011-10-23 18:12:30.000 296 441.91 8017.85 54111.33 88888.00 2011-10-23 18:12:40.000 296 441.80 8017.61 54111.33 88888.00 2011-10-23 18:12:50.000 296 441.70 8017.37 54111.33 88888.00 2011-10-23 18:13:00.000 296 441.59 8017.13 54111.09 88888.00 2011-10-23 18:13:10.000 296 441.59 8017.13 54111.33 88888.00 2011-10-23 18:13:20.000 296 441.59 8017.13 54111.33 88888.00 2011-10-23 18:13:30.000 296 441.38 8016.40 54110.85 88888.00 2011-10-23 18:13:40.000 296 441.38 8016.40 54110.85 88888.00 2011-10-23 18:13:50.000 296 441.38 8016.40 54110.85 88888.00 2011-10-23 18:14:00.000 296 441.27 8015.68 54110.85 88888.00 2011-10-23 18:14:10.000 296 441.27 8015.43 54110.85 88888.00 2011-10-23 18:14:20.000 296 441.26 8015.19 54110.61 88888.00 2011-10-23 18:14:30.000 296 441.26 8014.70 54110.85 88888.00 2011-10-23 18:14:40.000 296 441.26 8014.45 54110.85 88888.00 2011-10-23 18:14:50.000 296 441.05 8013.97 54110.61 88888.00 2011-10-23 18:15:00.000 296 441.04 8013.73 54110.86 88888.00 2011-10-23 18:15:10.000 296 440.94 8013.25 54110.61 88888.00 2011-10-23 18:15:20.000 296 440.94 8013.25 54110.86 88888.00 2011-10-23 18:15:30.000 296 440.93 8013.00 54111.10 88888.00 2011-10-23 18:15:40.000 296 440.93 8012.76 54111.10 88888.00 2011-10-23 18:15:50.000 296 440.93 8012.76 54111.10 88888.00 2011-10-23 18:16:00.000 296 440.83 8012.76 54111.10 88888.00 2011-10-23 18:16:10.000 296 440.83 8012.76 54111.35 88888.00 2011-10-23 18:16:20.000 296 440.93 8012.76 54111.35 88888.00 2011-10-23 18:16:30.000 296 440.93 8012.76 54111.59 88888.00 2011-10-23 18:16:40.000 296 440.93 8012.76 54111.84 88888.00 2011-10-23 18:16:50.000 296 440.93 8013.01 54112.08 88888.00 2011-10-23 18:17:00.000 296 440.93 8013.01 54112.08 88888.00 2011-10-23 18:17:10.000 296 441.04 8013.25 54112.32 88888.00 2011-10-23 18:17:20.000 296 441.04 8013.25 54112.57 88888.00 2011-10-23 18:17:30.000 296 441.04 8013.49 54112.57 88888.00 2011-10-23 18:17:40.000 296 441.15 8013.73 54112.57 88888.00 2011-10-23 18:17:50.000 296 441.05 8013.98 54112.56 88888.00 2011-10-23 18:18:00.000 296 440.94 8013.98 54112.56 88888.00 2011-10-23 18:18:10.000 296 441.05 8014.47 54112.81 88888.00 2011-10-23 18:18:20.000 296 441.16 8014.95 54113.05 88888.00 2011-10-23 18:18:30.000 296 441.27 8015.44 54113.29 88888.00 2011-10-23 18:18:40.000 296 440.95 8015.20 54112.56 88888.00 2011-10-23 18:18:50.000 296 440.95 8015.45 54112.56 88888.00 2011-10-23 18:19:00.000 296 441.06 8015.93 54112.80 88888.00 2011-10-23 18:19:10.000 296 441.06 8015.93 54112.56 88888.00 2011-10-23 18:19:20.000 296 440.85 8015.94 54112.07 88888.00 2011-10-23 18:19:30.000 296 440.96 8016.18 54112.07 88888.00 2011-10-23 18:19:40.000 296 440.85 8015.94 54111.83 88888.00 2011-10-23 18:19:50.000 296 440.85 8016.18 54111.82 88888.00 2011-10-23 18:20:00.000 296 440.96 8016.67 54111.82 88888.00 2011-10-23 18:20:10.000 296 440.96 8016.42 54111.58 88888.00 2011-10-23 18:20:20.000 296 441.06 8016.42 54111.34 88888.00 2011-10-23 18:20:30.000 296 441.07 8016.91 54111.33 88888.00 2011-10-23 18:20:40.000 296 441.07 8016.91 54111.33 88888.00 2011-10-23 18:20:50.000 296 440.96 8016.91 54111.09 88888.00 2011-10-23 18:21:00.000 296 441.28 8017.39 54111.58 88888.00 2011-10-23 18:21:10.000 296 441.17 8017.14 54111.09 88888.00 2011-10-23 18:21:20.000 296 441.39 8017.87 54111.58 88888.00 2011-10-23 18:21:30.000 296 441.39 8017.87 54111.58 88888.00 2011-10-23 18:21:40.000 296 441.49 8017.87 54111.33 88888.00 2011-10-23 18:21:50.000 296 441.70 8018.10 54111.57 88888.00 2011-10-23 18:22:00.000 296 441.70 8017.86 54111.33 88888.00 2011-10-23 18:22:10.000 296 441.92 8018.58 54111.82 88888.00 2011-10-23 18:22:20.000 296 442.02 8018.58 54111.82 88888.00 2011-10-23 18:22:30.000 296 442.12 8018.58 54111.82 88888.00 2011-10-23 18:22:40.000 296 442.13 8018.82 54111.82 88888.00 2011-10-23 18:22:50.000 296 442.13 8019.07 54112.06 88888.00 2011-10-23 18:23:00.000 296 442.24 8019.55 54112.30 88888.00 2011-10-23 18:23:10.000 296 442.34 8019.79 54112.55 88888.00 2011-10-23 18:23:20.000 296 442.35 8020.28 54112.79 88888.00 2011-10-23 18:23:30.000 296 442.35 8020.53 54112.79 88888.00 2011-10-23 18:23:40.000 296 442.45 8020.52 54112.79 88888.00 2011-10-23 18:23:50.000 296 442.45 8021.01 54113.03 88888.00 2011-10-23 18:24:00.000 296 442.35 8020.77 54113.03 88888.00 2011-10-23 18:24:10.000 296 442.45 8020.77 54113.28 88888.00 2011-10-23 18:24:20.000 296 442.56 8020.52 54113.03 88888.00 2011-10-23 18:24:30.000 296 442.56 8020.52 54112.79 88888.00 2011-10-23 18:24:40.000 296 442.45 8020.28 54112.54 88888.00 2011-10-23 18:24:50.000 296 442.56 8020.52 54112.79 88888.00 2011-10-23 18:25:00.000 296 442.55 8020.27 54112.54 88888.00 2011-10-23 18:25:10.000 296 442.55 8020.27 54112.30 88888.00 2011-10-23 18:25:20.000 296 442.45 8019.79 54112.06 88888.00 2011-10-23 18:25:30.000 296 442.34 8019.55 54111.81 88888.00 2011-10-23 18:25:40.000 296 442.45 8019.54 54111.57 88888.00 2011-10-23 18:25:50.000 296 442.13 8018.82 54110.84 88888.00 2011-10-23 18:26:00.000 296 442.02 8018.09 54110.60 88888.00 2011-10-23 18:26:10.000 296 441.80 8017.36 54109.62 88888.00 2011-10-23 18:26:20.000 296 441.80 8016.87 54109.14 88888.00 2011-10-23 18:26:30.000 296 441.80 8016.38 54108.89 88888.00 2011-10-23 18:26:40.000 296 441.79 8015.65 54108.41 88888.00 2011-10-23 18:26:50.000 296 441.57 8014.68 54107.68 88888.00 2011-10-23 18:27:00.000 296 441.68 8014.18 54107.44 88888.00 2011-10-23 18:27:10.000 296 441.67 8013.45 54106.95 88888.00 2011-10-23 18:27:20.000 296 441.66 8012.47 54106.47 88888.00 2011-10-23 18:27:30.000 296 441.66 8011.50 54106.22 88888.00 2011-10-23 18:27:40.000 296 441.65 8010.76 54105.74 88888.00 2011-10-23 18:27:50.000 296 441.75 8009.78 54105.74 88888.00 2011-10-23 18:28:00.000 296 441.75 8009.05 54105.50 88888.00 2011-10-23 18:28:10.000 296 441.74 8008.07 54105.26 88888.00 2011-10-23 18:28:20.000 296 441.84 8007.58 54105.50 88888.00 2011-10-23 18:28:30.000 296 442.05 8007.33 54105.75 88888.00 2011-10-23 18:28:40.000 296 442.05 8006.84 54105.99 88888.00 2011-10-23 18:28:50.000 296 442.15 8006.84 54106.24 88888.00 2011-10-23 18:29:00.000 296 442.25 8006.59 54106.73 88888.00 2011-10-23 18:29:10.000 296 442.46 8006.34 54106.97 88888.00 2011-10-23 18:29:20.000 296 442.46 8006.34 54107.71 88888.00 2011-10-23 18:29:30.000 296 442.46 8005.85 54107.71 88888.00 2011-10-23 18:29:40.000 296 442.35 8005.86 54108.20 88888.00 2011-10-23 18:29:50.000 296 442.35 8005.62 54108.44 88888.00 2011-10-23 18:30:00.000 296 442.46 8005.86 54109.17 88888.00 2011-10-23 18:30:10.000 296 442.35 8005.86 54109.42 88888.00 2011-10-23 18:30:20.000 296 442.46 8006.11 54110.15 88888.00 2011-10-23 18:30:30.000 296 442.46 8006.11 54110.39 88888.00 2011-10-23 18:30:40.000 296 442.78 8006.59 54111.61 88888.00 2011-10-23 18:30:50.000 296 442.78 8006.59 54111.85 88888.00 2011-10-23 18:31:00.000 296 442.67 8006.59 54112.10 88888.00 2011-10-23 18:31:10.000 296 442.67 8006.84 54112.59 88888.00 2011-10-23 18:31:20.000 296 442.78 8006.84 54112.83 88888.00 2011-10-23 18:31:30.000 296 442.89 8007.32 54113.56 88888.00 2011-10-23 18:31:40.000 296 442.89 8007.57 54114.05 88888.00 2011-10-23 18:31:50.000 296 443.00 8007.81 54114.54 88888.00 2011-10-23 18:32:00.000 296 442.89 8008.06 54114.78 88888.00 2011-10-23 18:32:10.000 296 443.00 8008.30 54115.27 88888.00 2011-10-23 18:32:20.000 296 443.00 8008.30 54115.51 88888.00 2011-10-23 18:32:30.000 296 442.89 8008.31 54115.76 88888.00 2011-10-23 18:32:40.000 296 442.89 8008.06 54115.76 88888.00 2011-10-23 18:32:50.000 296 442.89 8008.06 54116.24 88888.00 2011-10-23 18:33:00.000 296 442.89 8008.31 54116.49 88888.00 2011-10-23 18:33:10.000 296 443.00 8008.55 54116.98 88888.00 2011-10-23 18:33:20.000 296 442.79 8008.07 54116.49 88888.00 2011-10-23 18:33:30.000 296 442.79 8008.31 54116.73 88888.00 2011-10-23 18:33:40.000 296 442.79 8008.31 54116.98 88888.00 2011-10-23 18:33:50.000 296 442.58 8008.32 54116.49 88888.00 2011-10-23 18:34:00.000 296 442.47 8008.08 54116.49 88888.00 2011-10-23 18:34:10.000 296 442.26 8007.60 54116.00 88888.00 2011-10-23 18:34:20.000 296 442.26 8007.60 54116.25 88888.00 2011-10-23 18:34:30.000 296 441.94 8006.87 54115.27 88888.00 2011-10-23 18:34:40.000 296 441.83 8006.39 54114.79 88888.00 2011-10-23 18:34:50.000 296 441.72 8005.90 54114.54 88888.00 2011-10-23 18:35:00.000 296 441.40 8004.94 54113.57 88888.00 2011-10-23 18:35:10.000 296 441.51 8004.93 54113.33 88888.00 2011-10-23 18:35:20.000 296 441.40 8004.45 54113.08 88888.00 2011-10-23 18:35:30.000 296 441.40 8003.96 54112.60 88888.00 2011-10-23 18:35:40.000 296 441.18 8003.47 54112.11 88888.00 2011-10-23 18:35:50.000 296 441.29 8003.71 54112.11 88888.00 2011-10-23 18:36:00.000 296 441.29 8003.47 54112.11 88888.00 2011-10-23 18:36:10.000 296 441.39 8003.71 54112.11 88888.00 2011-10-23 18:36:20.000 296 441.29 8003.71 54111.86 88888.00 2011-10-23 18:36:30.000 296 441.29 8003.96 54111.86 88888.00 2011-10-23 18:36:40.000 296 441.29 8003.96 54111.86 88888.00 2011-10-23 18:36:50.000 296 441.29 8004.20 54112.11 88888.00 2011-10-23 18:37:00.000 296 441.30 8004.69 54112.35 88888.00 2011-10-23 18:37:10.000 296 441.30 8004.94 54112.59 88888.00 2011-10-23 18:37:20.000 296 441.19 8004.94 54112.84 88888.00 2011-10-23 18:37:30.000 296 441.19 8004.94 54112.84 88888.00 2011-10-23 18:37:40.000 296 441.09 8005.19 54113.08 88888.00 2011-10-23 18:37:50.000 296 441.09 8005.19 54113.32 88888.00 2011-10-23 18:38:00.000 296 440.99 8005.44 54113.32 88888.00 2011-10-23 18:38:10.000 296 441.09 8005.68 54113.81 88888.00 2011-10-23 18:38:20.000 296 441.20 8005.92 54114.30 88888.00 2011-10-23 18:38:30.000 296 441.31 8006.16 54114.54 88888.00 2011-10-23 18:38:40.000 296 441.31 8006.41 54114.79 88888.00 2011-10-23 18:38:50.000 296 441.41 8006.40 54114.79 88888.00 2011-10-23 18:39:00.000 296 441.52 8006.65 54115.27 88888.00 2011-10-23 18:39:10.000 296 441.52 8006.40 54115.27 88888.00 2011-10-23 18:39:20.000 296 441.62 8006.64 54115.27 88888.00 2011-10-23 18:39:30.000 296 441.73 8006.88 54115.52 88888.00 2011-10-23 18:39:40.000 296 441.73 8006.88 54115.76 88888.00 2011-10-23 18:39:50.000 296 441.63 8006.89 54115.76 88888.00 2011-10-23 18:40:00.000 296 441.62 8006.64 54115.76 88888.00 2011-10-23 18:40:10.000 296 441.62 8006.40 54116.01 88888.00 2011-10-23 18:40:20.000 296 441.73 8006.40 54116.25 88888.00 2011-10-23 18:40:30.000 296 441.83 8006.64 54116.49 88888.00 2011-10-23 18:40:40.000 296 441.83 8006.39 54116.49 88888.00 2011-10-23 18:40:50.000 296 441.72 8005.91 54116.25 88888.00 2011-10-23 18:41:00.000 296 441.83 8006.39 54116.74 88888.00 2011-10-23 18:41:10.000 296 441.72 8005.91 54116.74 88888.00 2011-10-23 18:41:20.000 296 441.72 8005.91 54116.98 88888.00 2011-10-23 18:41:30.000 296 441.72 8005.67 54116.74 88888.00 2011-10-23 18:41:40.000 296 441.62 8005.43 54116.99 88888.00 2011-10-23 18:41:50.000 296 441.72 8005.67 54117.23 88888.00 2011-10-23 18:42:00.000 296 441.72 8005.42 54117.47 88888.00 2011-10-23 18:42:10.000 296 441.62 8005.43 54117.47 88888.00 2011-10-23 18:42:20.000 296 441.72 8005.67 54117.72 88888.00 2011-10-23 18:42:30.000 296 441.62 8005.43 54117.72 88888.00 2011-10-23 18:42:40.000 296 441.62 8005.43 54117.96 88888.00 2011-10-23 18:42:50.000 296 441.61 8004.94 54117.96 88888.00 2011-10-23 18:43:00.000 296 441.72 8005.18 54118.21 88888.00 2011-10-23 18:43:10.000 296 441.61 8005.19 54118.21 88888.00 2011-10-23 18:43:20.000 296 441.62 8005.43 54118.45 88888.00 2011-10-23 18:43:30.000 296 441.41 8005.20 54118.70 88888.00 2011-10-23 18:43:40.000 296 441.62 8005.68 54118.94 88888.00 2011-10-23 18:43:50.000 296 441.51 8005.44 54118.69 88888.00 2011-10-23 18:44:00.000 296 441.62 8005.68 54118.94 88888.00 2011-10-23 18:44:10.000 296 441.72 8005.67 54119.18 88888.00 2011-10-23 18:44:20.000 296 441.83 8005.92 54119.67 88888.00 2011-10-23 18:44:30.000 296 441.72 8005.43 54119.18 88888.00 2011-10-23 18:44:40.000 296 441.83 8005.67 54119.67 88888.00 2011-10-23 18:44:50.000 296 441.93 8005.91 54120.16 88888.00 2011-10-23 18:45:00.000 296 442.04 8005.91 54120.16 88888.00 2011-10-23 18:45:10.000 296 442.04 8006.15 54120.40 88888.00 2011-10-23 18:45:20.000 296 441.94 8006.16 54120.65 88888.00 2011-10-23 18:45:30.000 296 441.94 8006.16 54120.40 88888.00 2011-10-23 18:45:40.000 296 441.83 8006.16 54120.89 88888.00 2011-10-23 18:45:50.000 296 441.83 8006.41 54120.89 88888.00 2011-10-23 18:46:00.000 296 441.83 8006.16 54121.13 88888.00 2011-10-23 18:46:10.000 296 441.83 8006.16 54121.13 88888.00 2011-10-23 18:46:20.000 296 441.83 8006.41 54121.38 88888.00 2011-10-23 18:46:30.000 296 441.62 8005.68 54120.89 88888.00 2011-10-23 18:46:40.000 296 441.73 8006.41 54121.38 88888.00 2011-10-23 18:46:50.000 296 441.73 8006.17 54121.62 88888.00 2011-10-23 18:47:00.000 296 441.52 8006.42 54121.62 88888.00 2011-10-23 18:47:10.000 296 441.62 8006.66 54121.86 88888.00 2011-10-23 18:47:20.000 296 441.62 8006.66 54122.11 88888.00 2011-10-23 18:47:30.000 296 441.52 8006.91 54122.11 88888.00 2011-10-23 18:47:40.000 296 441.31 8006.92 54122.11 88888.00 2011-10-23 18:47:50.000 296 441.21 8007.41 54122.35 88888.00 2011-10-23 18:48:00.000 296 441.21 8007.41 54122.35 88888.00 2011-10-23 18:48:10.000 296 441.10 8007.17 54122.11 88888.00 2011-10-23 18:48:20.000 296 441.11 8007.42 54122.35 88888.00 2011-10-23 18:48:30.000 296 441.21 8007.66 54122.35 88888.00 2011-10-23 18:48:40.000 296 441.21 8007.90 54122.59 88888.00 2011-10-23 18:48:50.000 296 441.32 8008.14 54122.84 88888.00 2011-10-23 18:49:00.000 296 441.22 8008.39 54123.08 88888.00 2011-10-23 18:49:10.000 296 441.01 8008.15 54122.84 88888.00 2011-10-23 18:49:20.000 296 441.11 8008.64 54122.83 88888.00 2011-10-23 18:49:30.000 296 441.12 8008.88 54123.08 88888.00 2011-10-23 18:49:40.000 296 441.01 8008.89 54122.83 88888.00 2011-10-23 18:49:50.000 296 441.12 8009.13 54123.08 88888.00 2011-10-23 18:50:00.000 296 441.23 8009.61 54123.08 88888.00 2011-10-23 18:50:10.000 296 441.33 8010.10 54123.32 88888.00 2011-10-23 18:50:20.000 296 441.34 8010.58 54123.32 88888.00 2011-10-23 18:50:30.000 296 441.34 8010.83 54123.56 88888.00 2011-10-23 18:50:40.000 296 441.24 8011.57 54123.56 88888.00 2011-10-23 18:50:50.000 296 441.24 8012.05 54123.56 88888.00 2011-10-23 18:51:00.000 296 441.25 8012.79 54123.80 88888.00 2011-10-23 18:51:10.000 296 441.15 8013.52 54123.80 88888.00 2011-10-23 18:51:20.000 296 441.26 8014.50 54123.79 88888.00 2011-10-23 18:51:30.000 296 441.37 8015.47 54124.03 88888.00 2011-10-23 18:51:40.000 296 441.38 8016.93 54124.27 88888.00 2011-10-23 18:51:50.000 296 441.39 8017.67 54124.27 88888.00 2011-10-23 18:52:00.000 296 441.29 8018.89 54124.27 88888.00 2011-10-23 18:52:10.000 296 441.30 8020.11 54124.26 88888.00 2011-10-23 18:52:20.000 296 440.99 8021.10 54124.02 88888.00 2011-10-23 18:52:30.000 296 440.89 8021.83 54123.77 88888.00 2011-10-23 18:52:40.000 296 440.69 8023.06 54124.01 88888.00 2011-10-23 18:52:50.000 296 440.38 8023.32 54123.52 88888.00 2011-10-23 18:53:00.000 296 439.85 8023.34 54122.79 88888.00 2011-10-23 18:53:10.000 296 439.65 8023.83 54122.30 88888.00 2011-10-23 18:53:20.000 296 439.44 8024.08 54121.81 88888.00 2011-10-23 18:53:30.000 296 439.02 8023.61 54121.08 88888.00 2011-10-23 18:53:40.000 296 438.92 8023.61 54120.59 88888.00 2011-10-23 18:53:50.000 296 438.91 8023.12 54119.86 88888.00 2011-10-23 18:54:00.000 296 438.91 8022.87 54119.37 88888.00 2011-10-23 18:54:10.000 296 439.01 8022.62 54118.40 88888.00 2011-10-23 18:54:20.000 296 439.12 8022.37 54118.40 88888.00 2011-10-23 18:54:30.000 296 439.32 8022.12 54117.91 88888.00 2011-10-23 18:54:40.000 296 439.53 8021.87 54117.42 88888.00 2011-10-23 18:54:50.000 296 439.73 8021.12 54117.18 88888.00 2011-10-23 18:55:00.000 296 440.05 8020.87 54116.69 88888.00 2011-10-23 18:55:10.000 296 440.36 8020.61 54116.69 88888.00 2011-10-23 18:55:20.000 296 440.46 8020.36 54116.21 88888.00 2011-10-23 18:55:30.000 296 440.67 8020.11 54116.21 88888.00 2011-10-23 18:55:40.000 296 440.98 8019.85 54116.21 88888.00 2011-10-23 18:55:50.000 296 441.08 8019.61 54116.21 88888.00 2011-10-23 18:56:00.000 296 441.19 8019.36 54116.21 88888.00 2011-10-23 18:56:10.000 296 441.40 8019.35 54116.45 88888.00 2011-10-23 18:56:20.000 296 441.50 8018.86 54116.21 88888.00 2011-10-23 18:56:30.000 296 441.39 8018.62 54115.97 88888.00 2011-10-23 18:56:40.000 296 441.39 8018.13 54115.97 88888.00 2011-10-23 18:56:50.000 296 441.39 8017.89 54116.21 88888.00 2011-10-23 18:57:00.000 296 441.28 8017.16 54116.22 88888.00 2011-10-23 18:57:10.000 296 441.27 8016.42 54115.97 88888.00 2011-10-23 18:57:20.000 296 441.27 8015.93 54115.73 88888.00 2011-10-23 18:57:30.000 296 441.37 8014.95 54115.74 88888.00 2011-10-23 18:57:40.000 296 441.26 8013.98 54115.49 88888.00 2011-10-23 18:57:50.000 296 441.57 8013.73 54115.98 88888.00 2011-10-23 18:58:00.000 296 441.56 8012.75 54115.74 88888.00 2011-10-23 18:58:10.000 296 441.56 8012.02 54115.74 88888.00 2011-10-23 18:58:20.000 296 441.66 8011.28 54115.99 88888.00 2011-10-23 18:58:30.000 296 441.76 8010.79 54115.75 88888.00 2011-10-23 18:58:40.000 296 441.86 8010.30 54116.24 88888.00 2011-10-23 18:58:50.000 296 442.17 8010.29 54116.73 88888.00 2011-10-23 18:59:00.000 296 442.27 8009.80 54116.97 88888.00 2011-10-23 18:59:10.000 296 442.38 8009.80 54117.46 88888.00 2011-10-23 18:59:20.000 296 442.48 8009.55 54117.95 88888.00 2011-10-23 18:59:30.000 296 442.37 8009.06 54117.95 88888.00 2011-10-23 18:59:40.000 296 442.48 8008.57 54118.20 88888.00 2011-10-23 18:59:50.000 296 442.37 8008.33 54118.44 88888.00 2011-10-23 19:00:00.000 296 442.58 8008.08 54118.93 88888.00 2011-10-23 19:00:10.000 296 442.58 8007.84 54119.42 88888.00 2011-10-23 19:00:20.000 296 442.36 8007.36 54119.42 88888.00 2011-10-23 19:00:30.000 296 442.36 8007.36 54119.67 88888.00 2011-10-23 19:00:40.000 296 442.26 8007.12 54120.15 88888.00 2011-10-23 19:00:50.000 296 442.26 8007.12 54120.40 88888.00 2011-10-23 19:01:00.000 296 442.04 8006.64 54120.40 88888.00 2011-10-23 19:01:10.000 296 442.15 8006.40 54120.64 88888.00 2011-10-23 19:01:20.000 296 442.25 8006.39 54121.38 88888.00 2011-10-23 19:01:30.000 296 442.04 8005.91 54121.13 88888.00 2011-10-23 19:01:40.000 296 442.04 8005.91 54121.38 88888.00 2011-10-23 19:01:50.000 296 442.15 8006.16 54122.11 88888.00 2011-10-23 19:02:00.000 296 442.04 8006.16 54122.35 88888.00 2011-10-23 19:02:10.000 296 441.94 8006.16 54122.35 88888.00 2011-10-23 19:02:20.000 296 441.72 8005.68 54122.11 88888.00 2011-10-23 19:02:30.000 296 441.83 8006.66 54122.84 88888.00 2011-10-23 19:02:40.000 296 441.62 8006.67 54123.09 88888.00 2011-10-23 19:02:50.000 296 441.52 8006.67 54123.33 88888.00 2011-10-23 19:03:00.000 296 441.31 8006.68 54123.33 88888.00 2011-10-23 19:03:10.000 296 441.10 8006.44 54123.33 88888.00 2011-10-23 19:03:20.000 296 441.10 8007.18 54123.82 88888.00 2011-10-23 19:03:30.000 296 441.11 8007.42 54123.82 88888.00 2011-10-23 19:03:40.000 296 440.90 8007.43 54123.82 88888.00 2011-10-23 19:03:50.000 296 440.79 8007.68 54123.81 88888.00 2011-10-23 19:04:00.000 296 440.69 8007.68 54123.81 88888.00 2011-10-23 19:04:10.000 296 440.69 8007.68 54123.57 88888.00 2011-10-23 19:04:20.000 296 440.58 8007.44 54123.57 88888.00 2011-10-23 19:04:30.000 296 440.58 8007.68 54123.57 88888.00 2011-10-23 19:04:40.000 296 440.48 8007.44 54123.33 88888.00 2011-10-23 19:04:50.000 296 440.37 8007.45 54123.33 88888.00 2011-10-23 19:05:00.000 296 440.16 8006.72 54122.84 88888.00 2011-10-23 19:05:10.000 296 440.26 8006.72 54123.09 88888.00 2011-10-23 19:05:20.000 296 440.05 8006.24 54122.60 88888.00 2011-10-23 19:05:30.000 296 439.94 8005.99 54122.36 88888.00 2011-10-23 19:05:40.000 296 439.83 8005.51 54122.11 88888.00 2011-10-23 19:05:50.000 296 439.94 8005.26 54122.11 88888.00 2011-10-23 19:06:00.000 296 439.72 8004.78 54121.87 88888.00 2011-10-23 19:06:10.000 296 439.72 8004.05 54121.38 88888.00 2011-10-23 19:06:20.000 296 439.61 8003.56 54121.14 88888.00 2011-10-23 19:06:30.000 296 439.50 8003.08 54120.90 88888.00 2011-10-23 19:06:40.000 296 439.50 8002.83 54120.66 88888.00 2011-10-23 19:06:50.000 296 439.50 8002.59 54120.66 88888.00 2011-10-23 19:07:00.000 296 439.50 8002.10 54120.41 88888.00 2011-10-23 19:07:10.000 296 439.39 8001.61 54120.17 88888.00 2011-10-23 19:07:20.000 296 439.49 8001.61 54120.17 88888.00 2011-10-23 19:07:30.000 296 439.60 8001.36 54120.17 88888.00 2011-10-23 19:07:40.000 296 439.60 8001.36 54119.93 88888.00 2011-10-23 19:07:50.000 296 439.60 8001.60 54119.93 88888.00 2011-10-23 19:08:00.000 296 439.70 8001.60 54120.17 88888.00 2011-10-23 19:08:10.000 296 439.60 8001.85 54119.93 88888.00 2011-10-23 19:08:20.000 296 439.60 8001.85 54119.93 88888.00 2011-10-23 19:08:30.000 296 439.39 8001.86 54119.68 88888.00 2011-10-23 19:08:40.000 296 439.39 8002.10 54119.68 88888.00 2011-10-23 19:08:50.000 296 439.50 8002.34 54119.68 88888.00 2011-10-23 19:09:00.000 296 439.29 8002.10 54119.68 88888.00 2011-10-23 19:09:10.000 296 439.07 8001.87 54118.95 88888.00 2011-10-23 19:09:20.000 296 439.07 8001.87 54118.95 88888.00 2011-10-23 19:09:30.000 296 438.97 8001.87 54118.95 88888.00 2011-10-23 19:09:40.000 296 438.86 8001.87 54118.46 88888.00 2011-10-23 19:09:50.000 296 438.97 8002.11 54118.71 88888.00 2011-10-23 19:10:00.000 296 438.76 8001.88 54118.22 88888.00 2011-10-23 19:10:10.000 296 438.65 8001.64 54117.97 88888.00 2011-10-23 19:10:20.000 296 438.55 8001.64 54117.73 88888.00 2011-10-23 19:10:30.000 296 438.44 8001.40 54117.73 88888.00 2011-10-23 19:10:40.000 296 438.23 8000.92 54117.24 88888.00 2011-10-23 19:10:50.000 296 438.12 8000.92 54117.00 88888.00 2011-10-23 19:11:00.000 296 438.12 8000.92 54117.24 88888.00 2011-10-23 19:11:10.000 296 438.12 8000.92 54117.00 88888.00 2011-10-23 19:11:20.000 296 438.01 8000.44 54116.76 88888.00 2011-10-23 19:11:30.000 296 438.01 8000.19 54116.76 88888.00 2011-10-23 19:11:40.000 296 438.12 8000.43 54116.76 88888.00 2011-10-23 19:11:50.000 296 438.12 8000.43 54116.76 88888.00 2011-10-23 19:12:00.000 296 438.12 8000.43 54116.76 88888.00 2011-10-23 19:12:10.000 296 438.12 8000.43 54116.76 88888.00 2011-10-23 19:12:20.000 296 438.12 8000.43 54117.00 88888.00 2011-10-23 19:12:30.000 296 438.12 8000.68 54117.00 88888.00 2011-10-23 19:12:40.000 296 438.12 8000.68 54117.00 88888.00 2011-10-23 19:12:50.000 296 438.02 8000.68 54117.00 88888.00 2011-10-23 19:13:00.000 296 438.02 8000.92 54117.00 88888.00 2011-10-23 19:13:10.000 296 437.91 8000.68 54116.76 88888.00 2011-10-23 19:13:20.000 296 437.91 8000.68 54117.00 88888.00 2011-10-23 19:13:30.000 296 437.81 8000.44 54117.00 88888.00 2011-10-23 19:13:40.000 296 437.70 7999.96 54116.76 88888.00 2011-10-23 19:13:50.000 296 437.69 7999.72 54116.76 88888.00 2011-10-23 19:14:00.000 296 437.69 7999.47 54116.76 88888.00 2011-10-23 19:14:10.000 296 437.80 7999.71 54117.00 88888.00 2011-10-23 19:14:20.000 296 437.80 7999.22 54116.76 88888.00 2011-10-23 19:14:30.000 296 437.79 7998.98 54116.76 88888.00 2011-10-23 19:14:40.000 296 437.90 7998.98 54117.01 88888.00 2011-10-23 19:14:50.000 296 437.69 7998.50 54116.76 88888.00 2011-10-23 19:15:00.000 296 437.79 7998.74 54117.25 88888.00 2011-10-23 19:15:10.000 296 437.58 7998.26 54117.01 88888.00 2011-10-23 19:15:20.000 296 437.79 7998.49 54117.25 88888.00 2011-10-23 19:15:30.000 296 437.68 7998.25 54117.25 88888.00 2011-10-23 19:15:40.000 296 437.69 7998.50 54117.50 88888.00 2011-10-23 19:15:50.000 296 437.47 7998.02 54117.25 88888.00 2011-10-23 19:16:00.000 296 437.58 7998.26 54117.50 88888.00 2011-10-23 19:16:10.000 296 437.37 7997.78 54117.01 88888.00 2011-10-23 19:16:20.000 296 437.37 7998.02 54117.25 88888.00 2011-10-23 19:16:30.000 296 437.16 7997.78 54117.01 88888.00 2011-10-23 19:16:40.000 296 437.05 7997.79 54117.01 88888.00 2011-10-23 19:16:50.000 296 436.73 7997.31 54116.52 88888.00 2011-10-23 19:17:00.000 296 436.63 7997.07 54116.52 88888.00 2011-10-23 19:17:10.000 296 436.41 7996.84 54116.52 88888.00 2011-10-23 19:17:20.000 296 436.20 7996.35 54116.04 88888.00 2011-10-23 19:17:30.000 296 436.09 7995.87 54115.80 88888.00 2011-10-23 19:17:40.000 296 436.09 7995.63 54115.80 88888.00 2011-10-23 19:17:50.000 296 436.20 7995.62 54116.04 88888.00 2011-10-23 19:18:00.000 296 435.98 7994.90 54115.55 88888.00 2011-10-23 19:18:10.000 296 436.08 7994.89 54115.31 88888.00 2011-10-23 19:18:20.000 296 435.98 7994.41 54115.31 88888.00 2011-10-23 19:18:30.000 296 436.08 7994.40 54115.56 88888.00 2011-10-23 19:18:40.000 296 435.87 7993.92 54115.31 88888.00 2011-10-23 19:18:50.000 296 436.08 7993.92 54115.80 88888.00 2011-10-23 19:19:00.000 296 435.87 7993.93 54115.56 88888.00 2011-10-23 19:19:10.000 296 435.55 7992.96 54115.07 88888.00 2011-10-23 19:19:20.000 296 435.65 7993.20 54115.32 88888.00 2011-10-23 19:19:30.000 296 435.65 7992.96 54115.56 88888.00 2011-10-23 19:19:40.000 296 435.44 7992.72 54115.32 88888.00 2011-10-23 19:19:50.000 296 435.33 7992.73 54115.81 88888.00 2011-10-23 19:20:00.000 296 435.33 7992.48 54115.81 88888.00 2011-10-23 19:20:10.000 296 435.12 7992.25 54115.56 88888.00 2011-10-23 19:20:20.000 296 435.01 7992.01 54115.81 88888.00 2011-10-23 19:20:30.000 296 434.80 7991.77 54115.56 88888.00 2011-10-23 19:20:40.000 296 434.80 7991.77 54115.81 88888.00 2011-10-23 19:20:50.000 296 434.59 7991.29 54115.32 88888.00 2011-10-23 19:21:00.000 296 434.80 7991.53 54115.81 88888.00 2011-10-23 19:21:10.000 296 434.69 7991.29 54115.57 88888.00 2011-10-23 19:21:20.000 296 434.58 7990.80 54115.57 88888.00 2011-10-23 19:21:30.000 296 434.58 7990.32 54115.57 88888.00 2011-10-23 19:21:40.000 296 434.58 7990.32 54115.57 88888.00 2011-10-23 19:21:50.000 296 434.47 7990.32 54116.06 88888.00 2011-10-23 19:22:00.000 296 434.58 7990.32 54116.30 88888.00 2011-10-23 19:22:10.000 296 434.47 7989.83 54116.30 88888.00 2011-10-23 19:22:20.000 296 434.36 7989.59 54116.30 88888.00 2011-10-23 19:22:30.000 296 434.36 7989.60 54116.55 88888.00 2011-10-23 19:22:40.000 296 434.37 7989.84 54117.04 88888.00 2011-10-23 19:22:50.000 296 434.26 7989.60 54117.04 88888.00 2011-10-23 19:23:00.000 296 434.15 7989.36 54117.04 88888.00 2011-10-23 19:23:10.000 296 434.15 7989.36 54117.28 88888.00 2011-10-23 19:23:20.000 296 433.94 7989.13 54117.28 88888.00 2011-10-23 19:23:30.000 296 433.94 7988.88 54117.28 88888.00 2011-10-23 19:23:40.000 296 433.94 7988.88 54117.53 88888.00 2011-10-23 19:23:50.000 296 433.94 7988.89 54118.02 88888.00 2011-10-23 19:24:00.000 296 433.83 7988.64 54117.77 88888.00 2011-10-23 19:24:10.000 296 433.93 7988.40 54118.02 88888.00 2011-10-23 19:24:20.000 296 433.83 7988.40 54118.26 88888.00 2011-10-23 19:24:30.000 296 433.72 7987.67 54118.02 88888.00 2011-10-23 19:24:40.000 296 433.93 7987.91 54118.51 88888.00 2011-10-23 19:24:50.000 296 433.82 7987.43 54118.26 88888.00 2011-10-23 19:25:00.000 296 433.92 7987.18 54118.51 88888.00 2011-10-23 19:25:10.000 296 433.92 7986.93 54118.51 88888.00 2011-10-23 19:25:20.000 296 434.13 7987.17 54119.00 88888.00 2011-10-23 19:25:30.000 296 434.13 7986.68 54119.24 88888.00 2011-10-23 19:25:40.000 296 434.02 7986.44 54119.00 88888.00 2011-10-23 19:25:50.000 296 434.02 7986.20 54119.24 88888.00 2011-10-23 19:26:00.000 296 434.02 7986.20 54119.24 88888.00 2011-10-23 19:26:10.000 296 434.23 7986.44 54119.73 88888.00 2011-10-23 19:26:20.000 296 434.13 7985.95 54119.73 88888.00 2011-10-23 19:26:30.000 296 434.23 7985.95 54119.73 88888.00 2011-10-23 19:26:40.000 296 434.23 7985.70 54119.73 88888.00 2011-10-23 19:26:50.000 296 434.34 7986.19 54120.22 88888.00 2011-10-23 19:27:00.000 296 434.23 7985.95 54119.98 88888.00 2011-10-23 19:27:10.000 296 434.34 7986.19 54120.46 88888.00 2011-10-23 19:27:20.000 296 434.33 7985.70 54120.47 88888.00 2011-10-23 19:27:30.000 296 434.12 7985.22 54120.22 88888.00 2011-10-23 19:27:40.000 296 434.12 7984.98 54120.47 88888.00 2011-10-23 19:27:50.000 296 433.90 7984.50 54119.98 88888.00 2011-10-23 19:28:00.000 296 434.01 7984.98 54120.71 88888.00 2011-10-23 19:28:10.000 296 434.01 7984.74 54120.71 88888.00 2011-10-23 19:28:20.000 296 434.12 7984.74 54120.71 88888.00 2011-10-23 19:28:30.000 296 434.12 7984.74 54120.71 88888.00 2011-10-23 19:28:40.000 296 434.22 7984.97 54120.71 88888.00 2011-10-23 19:28:50.000 296 434.33 7984.97 54120.96 88888.00 2011-10-23 19:29:00.000 296 434.33 7985.22 54120.96 88888.00 2011-10-23 19:29:10.000 296 434.12 7984.74 54120.71 88888.00 2011-10-23 19:29:20.000 296 434.22 7984.97 54120.71 88888.00 2011-10-23 19:29:30.000 296 434.22 7985.22 54120.96 88888.00 2011-10-23 19:29:40.000 296 434.01 7984.74 54120.47 88888.00 2011-10-23 19:29:50.000 296 434.12 7984.74 54120.71 88888.00 2011-10-23 19:30:00.000 296 434.01 7984.74 54120.47 88888.00 2011-10-23 19:30:10.000 296 434.01 7984.98 54120.47 88888.00 2011-10-23 19:30:20.000 296 433.80 7984.75 54119.98 88888.00 2011-10-23 19:30:30.000 296 433.80 7984.75 54119.98 88888.00 2011-10-23 19:30:40.000 296 433.70 7984.99 54119.98 88888.00 2011-10-23 19:30:50.000 296 433.59 7985.00 54119.74 88888.00 2011-10-23 19:31:00.000 296 433.38 7984.52 54119.49 88888.00 2011-10-23 19:31:10.000 296 433.27 7984.52 54119.49 88888.00 2011-10-23 19:31:20.000 296 433.06 7984.29 54119.01 88888.00 2011-10-23 19:31:30.000 296 433.06 7984.29 54119.49 88888.00 2011-10-23 19:31:40.000 296 432.95 7983.80 54119.01 88888.00 2011-10-23 19:31:50.000 296 432.95 7983.80 54119.01 88888.00 2011-10-23 19:32:00.000 296 432.74 7983.32 54118.77 88888.00 2011-10-23 19:32:10.000 296 432.95 7983.80 54119.25 88888.00 2011-10-23 19:32:20.000 296 432.74 7983.32 54118.77 88888.00 2011-10-23 19:32:30.000 296 432.73 7982.83 54118.77 88888.00 2011-10-23 19:32:40.000 296 432.84 7982.83 54118.77 88888.00 2011-10-23 19:32:50.000 296 432.73 7982.59 54119.01 88888.00 2011-10-23 19:33:00.000 296 432.84 7982.59 54119.26 88888.00 2011-10-23 19:33:10.000 296 432.73 7982.35 54119.01 88888.00 2011-10-23 19:33:20.000 296 432.62 7982.11 54119.26 88888.00 2011-10-23 19:33:30.000 296 432.52 7981.87 54119.26 88888.00 2011-10-23 19:33:40.000 296 432.62 7982.11 54119.99 88888.00 2011-10-23 19:33:50.000 296 432.52 7981.87 54119.99 88888.00 2011-10-23 19:34:00.000 296 432.41 7981.88 54120.48 88888.00 2011-10-23 19:34:10.000 296 432.41 7981.63 54120.72 88888.00 2011-10-23 19:34:20.000 296 432.51 7981.63 54121.21 88888.00 2011-10-23 19:34:30.000 296 432.51 7981.39 54121.46 88888.00 2011-10-23 19:34:40.000 296 432.62 7981.63 54121.94 88888.00 2011-10-23 19:34:50.000 296 432.72 7981.63 54122.43 88888.00 2011-10-23 19:35:00.000 296 432.83 7981.87 54123.16 88888.00 2011-10-23 19:35:10.000 296 432.83 7981.87 54123.41 88888.00 2011-10-23 19:35:20.000 296 432.94 7981.87 54124.14 88888.00 2011-10-23 19:35:30.000 296 433.15 7982.35 54124.87 88888.00 2011-10-23 19:35:40.000 296 433.05 7982.35 54125.12 88888.00 2011-10-23 19:35:50.000 296 433.05 7982.35 54125.60 88888.00 2011-10-23 19:36:00.000 296 432.84 7982.36 54125.85 88888.00 2011-10-23 19:36:10.000 296 433.05 7982.85 54126.58 88888.00 2011-10-23 19:36:20.000 296 433.16 7983.33 54127.55 88888.00 2011-10-23 19:36:30.000 296 432.95 7983.10 54127.55 88888.00 2011-10-23 19:36:40.000 296 432.95 7983.34 54127.80 88888.00 2011-10-23 19:36:50.000 296 433.16 7983.82 54128.53 88888.00 2011-10-23 19:37:00.000 296 433.06 7983.83 54128.77 88888.00 2011-10-23 19:37:10.000 296 433.06 7983.83 54129.02 88888.00 2011-10-23 19:37:20.000 296 433.27 7984.31 54129.75 88888.00 2011-10-23 19:37:30.000 296 433.27 7984.56 54130.24 88888.00 2011-10-23 19:37:40.000 296 433.49 7984.79 54130.48 88888.00 2011-10-23 19:37:50.000 296 433.59 7985.03 54130.97 88888.00 2011-10-23 19:38:00.000 296 433.70 7985.27 54131.45 88888.00 2011-10-23 19:38:10.000 296 433.91 7985.51 54131.45 88888.00 2011-10-23 19:38:20.000 296 433.91 7985.75 54131.70 88888.00 2011-10-23 19:38:30.000 296 434.02 7986.00 54131.94 88888.00 2011-10-23 19:38:40.000 296 434.13 7986.24 54132.18 88888.00 2011-10-23 19:38:50.000 296 434.34 7986.72 54132.43 88888.00 2011-10-23 19:39:00.000 296 434.45 7986.96 54132.91 88888.00 2011-10-23 19:39:10.000 296 434.45 7986.96 54133.16 88888.00 2011-10-23 19:39:20.000 296 434.56 7987.44 54133.40 88888.00 2011-10-23 19:39:30.000 296 434.45 7987.45 54133.16 88888.00 2011-10-23 19:39:40.000 296 434.77 7988.17 54133.89 88888.00 2011-10-23 19:39:50.000 296 434.99 7989.14 54134.37 88888.00 2011-10-23 19:40:00.000 296 435.10 7989.38 54134.62 88888.00 2011-10-23 19:40:10.000 296 435.21 7989.86 54135.10 88888.00 2011-10-23 19:40:20.000 296 435.21 7989.86 54135.10 88888.00 2011-10-23 19:40:30.000 296 435.63 7990.58 54135.59 88888.00 2011-10-23 19:40:40.000 296 435.64 7991.07 54135.83 88888.00 2011-10-23 19:40:50.000 296 435.85 7991.55 54136.32 88888.00 2011-10-23 19:41:00.000 296 435.95 7991.55 54136.56 88888.00 2011-10-23 19:41:10.000 296 435.96 7992.03 54136.80 88888.00 2011-10-23 19:41:20.000 296 435.96 7992.28 54137.29 88888.00 2011-10-23 19:41:30.000 296 436.07 7992.77 54137.78 88888.00 2011-10-23 19:41:40.000 296 435.96 7992.77 54137.78 88888.00 2011-10-23 19:41:50.000 296 435.86 7993.02 54138.02 88888.00 2011-10-23 19:42:00.000 296 435.76 7993.02 54138.02 88888.00 2011-10-23 19:42:10.000 296 435.65 7993.27 54138.26 88888.00 2011-10-23 19:42:20.000 296 435.76 7993.76 54138.51 88888.00 2011-10-23 19:42:30.000 296 435.55 7993.52 54138.26 88888.00 2011-10-23 19:42:40.000 296 435.76 7993.76 54138.51 88888.00 2011-10-23 19:42:50.000 296 435.55 7993.77 54138.26 88888.00 2011-10-23 19:43:00.000 296 435.55 7994.01 54138.51 88888.00 2011-10-23 19:43:10.000 296 435.34 7994.26 54138.26 88888.00 2011-10-23 19:43:20.000 296 435.34 7994.26 54138.51 88888.00 2011-10-23 19:43:30.000 296 435.24 7994.51 54138.51 88888.00 2011-10-23 19:43:40.000 296 435.35 7994.51 54138.51 88888.00 2011-10-23 19:43:50.000 296 435.25 7995.00 54138.75 88888.00 2011-10-23 19:44:00.000 296 435.25 7995.49 54138.75 88888.00 2011-10-23 19:44:10.000 296 435.25 7995.73 54138.75 88888.00 2011-10-23 19:44:20.000 296 435.36 7995.97 54138.74 88888.00 2011-10-23 19:44:30.000 296 435.47 7996.46 54138.99 88888.00 2011-10-23 19:44:40.000 296 435.58 7996.94 54139.47 88888.00 2011-10-23 19:44:50.000 296 435.58 7996.94 54139.23 88888.00 2011-10-23 19:45:00.000 296 435.47 7996.70 54138.74 88888.00 2011-10-23 19:45:10.000 296 435.58 7997.18 54138.98 88888.00 2011-10-23 19:45:20.000 296 435.68 7997.43 54139.23 88888.00 2011-10-23 19:45:30.000 296 435.79 7998.15 54139.47 88888.00 2011-10-23 19:45:40.000 296 435.69 7998.40 54139.47 88888.00 2011-10-23 19:45:50.000 296 435.59 7998.41 54139.47 88888.00 2011-10-23 19:46:00.000 296 435.59 7998.90 54139.71 88888.00 2011-10-23 19:46:10.000 296 435.59 7999.14 54139.71 88888.00 2011-10-23 19:46:20.000 296 435.49 7998.90 54139.22 88888.00 2011-10-23 19:46:30.000 296 435.59 7999.14 54139.22 88888.00 2011-10-23 19:46:40.000 296 435.59 7999.14 54138.98 88888.00 2011-10-23 19:46:50.000 296 435.59 7999.14 54138.98 88888.00 2011-10-23 19:47:00.000 296 435.70 7999.38 54138.98 88888.00 2011-10-23 19:47:10.000 296 435.81 7999.86 54138.98 88888.00 2011-10-23 19:47:20.000 296 435.81 8000.11 54138.98 88888.00 2011-10-23 19:47:30.000 296 436.02 8000.59 54138.97 88888.00 2011-10-23 19:47:40.000 296 436.02 8000.34 54138.73 88888.00 2011-10-23 19:47:50.000 296 436.13 8000.82 54138.73 88888.00 2011-10-23 19:48:00.000 296 436.34 8001.55 54139.22 88888.00 2011-10-23 19:48:10.000 296 436.03 8001.07 54138.48 88888.00 2011-10-23 19:48:20.000 296 436.02 8000.83 54138.24 88888.00 2011-10-23 19:48:30.000 296 435.81 8000.59 54138.00 88888.00 2011-10-23 19:48:40.000 296 435.60 7999.87 54137.51 88888.00 2011-10-23 19:48:50.000 296 435.49 7999.38 54137.27 88888.00 2011-10-23 19:49:00.000 296 435.38 7999.14 54137.27 88888.00 2011-10-23 19:49:10.000 296 435.28 7998.90 54137.03 88888.00 2011-10-23 19:49:20.000 296 435.28 7998.90 54137.03 88888.00 2011-10-23 19:49:30.000 296 435.28 7998.90 54136.78 88888.00 2011-10-23 19:49:40.000 296 435.28 7998.90 54136.54 88888.00 2011-10-23 19:49:50.000 296 435.06 7998.66 54136.29 88888.00 2011-10-23 19:50:00.000 296 435.06 7998.42 54135.81 88888.00 2011-10-23 19:50:10.000 296 435.06 7998.66 54135.81 88888.00 2011-10-23 19:50:20.000 296 435.07 7998.91 54135.81 88888.00 2011-10-23 19:50:30.000 296 434.96 7998.66 54135.32 88888.00 2011-10-23 19:50:40.000 296 435.07 7998.90 54135.32 88888.00 2011-10-23 19:50:50.000 296 435.17 7999.14 54135.32 88888.00 2011-10-23 19:51:00.000 296 435.07 7999.15 54135.07 88888.00 2011-10-23 19:51:10.000 296 435.28 7999.38 54134.83 88888.00 2011-10-23 19:51:20.000 296 435.49 7999.86 54135.07 88888.00 2011-10-23 19:51:30.000 296 435.49 7999.62 54134.58 88888.00 2011-10-23 19:51:40.000 296 435.81 8000.09 54134.83 88888.00 2011-10-23 19:51:50.000 296 435.91 8000.09 54134.83 88888.00 2011-10-23 19:52:00.000 296 436.02 8000.33 54134.82 88888.00 2011-10-23 19:52:10.000 296 435.91 8000.09 54134.34 88888.00 2011-10-23 19:52:20.000 296 436.13 8000.32 54134.58 88888.00 2011-10-23 19:52:30.000 296 436.23 8000.07 54134.34 88888.00 2011-10-23 19:52:40.000 296 436.23 7999.83 54134.09 88888.00 2011-10-23 19:52:50.000 296 436.44 7999.82 54134.09 88888.00 2011-10-23 19:53:00.000 296 436.43 7999.58 54133.85 88888.00 2011-10-23 19:53:10.000 296 436.54 7999.57 54133.85 88888.00 2011-10-23 19:53:20.000 296 436.64 7999.32 54133.61 88888.00 2011-10-23 19:53:30.000 296 436.85 7999.07 54133.61 88888.00 2011-10-23 19:53:40.000 296 437.06 7998.82 54133.36 88888.00 2011-10-23 19:53:50.000 296 437.05 7997.84 54132.88 88888.00 2011-10-23 19:54:00.000 296 437.37 7997.83 54133.37 88888.00 2011-10-23 19:54:10.000 296 437.15 7996.86 54133.13 88888.00 2011-10-23 19:54:20.000 296 436.93 7995.89 54132.40 88888.00 2011-10-23 19:54:30.000 296 436.61 7994.92 54131.91 88888.00 2011-10-23 19:54:40.000 296 436.61 7994.68 54132.16 88888.00 2011-10-23 19:54:50.000 296 436.29 7993.96 54131.91 88888.00 2011-10-23 19:55:00.000 296 436.08 7993.97 54131.91 88888.00 2011-10-23 19:55:10.000 296 435.87 7993.73 54131.67 88888.00 2011-10-23 19:55:20.000 296 435.87 7993.98 54131.91 88888.00 2011-10-23 19:55:30.000 296 435.76 7993.98 54131.91 88888.00 2011-10-23 19:55:40.000 296 435.66 7993.98 54131.67 88888.00 2011-10-23 19:55:50.000 296 435.77 7994.47 54131.91 88888.00 2011-10-23 19:56:00.000 296 435.87 7994.46 54131.67 88888.00 2011-10-23 19:56:10.000 296 436.09 7994.94 54131.91 88888.00 2011-10-23 19:56:20.000 296 436.30 7995.18 54131.91 88888.00 2011-10-23 19:56:30.000 296 436.30 7995.18 54131.91 88888.00 2011-10-23 19:56:40.000 296 436.51 7995.66 54132.15 88888.00 2011-10-23 19:56:50.000 296 436.62 7995.66 54132.40 88888.00 2011-10-23 19:57:00.000 296 436.72 7995.90 54132.64 88888.00 2011-10-23 19:57:10.000 296 436.93 7995.89 54132.40 88888.00 2011-10-23 19:57:20.000 296 436.93 7995.89 54132.40 88888.00 2011-10-23 19:57:30.000 296 437.04 7996.13 54132.64 88888.00 2011-10-23 19:57:40.000 296 437.25 7996.12 54132.88 88888.00 2011-10-23 19:57:50.000 296 437.35 7996.12 54132.88 88888.00 2011-10-23 19:58:00.000 296 437.67 7996.35 54133.13 88888.00 2011-10-23 19:58:10.000 296 437.67 7996.59 54133.37 88888.00 2011-10-23 19:58:20.000 296 437.78 7996.59 54133.37 88888.00 2011-10-23 19:58:30.000 296 437.89 7997.08 54134.10 88888.00 2011-10-23 19:58:40.000 296 438.10 7997.31 54134.10 88888.00 2011-10-23 19:58:50.000 296 438.10 7997.31 54134.35 88888.00 2011-10-23 19:59:00.000 296 438.20 7997.55 54134.83 88888.00 2011-10-23 19:59:10.000 296 438.10 7997.56 54134.59 88888.00 2011-10-23 19:59:20.000 296 438.21 7997.80 54134.83 88888.00 2011-10-23 19:59:30.000 296 438.10 7997.56 54134.83 88888.00 2011-10-23 19:59:40.000 296 437.99 7997.32 54134.59 88888.00 2011-10-23 19:59:50.000 296 438.10 7997.56 54135.08 88888.00 2011-10-23 20:00:00.000 296 438.00 7997.81 54135.08 88888.00 2011-10-23 20:00:10.000 296 437.89 7997.81 54135.32 88888.00 2011-10-23 20:00:20.000 296 437.79 7997.82 54135.32 88888.00 2011-10-23 20:00:30.000 296 437.68 7997.82 54135.32 88888.00 2011-10-23 20:00:40.000 296 437.68 7998.31 54135.32 88888.00 2011-10-23 20:00:50.000 296 437.68 7998.31 54135.56 88888.00 2011-10-23 20:01:00.000 296 437.58 7998.31 54135.32 88888.00 2011-10-23 20:01:10.000 296 437.48 7998.81 54135.81 88888.00 2011-10-23 20:01:20.000 296 437.27 7998.81 54135.32 88888.00 2011-10-23 20:01:30.000 296 437.16 7998.57 54135.32 88888.00 2011-10-23 20:01:40.000 296 436.95 7998.83 54135.32 88888.00 2011-10-23 20:01:50.000 296 436.85 7998.83 54135.32 88888.00 2011-10-23 20:02:00.000 296 436.95 7998.83 54135.07 88888.00 2011-10-23 20:02:10.000 296 437.17 7999.06 54135.07 88888.00 2011-10-23 20:02:20.000 296 437.38 7999.54 54135.32 88888.00 2011-10-23 20:02:30.000 296 437.38 7999.79 54135.31 88888.00 2011-10-23 20:02:40.000 296 437.38 7999.79 54135.31 88888.00 2011-10-23 20:02:50.000 296 437.59 8000.02 54135.31 88888.00 2011-10-23 20:03:00.000 296 437.49 8000.03 54135.31 88888.00 2011-10-23 20:03:10.000 296 437.28 7999.79 54135.31 88888.00 2011-10-23 20:03:20.000 296 437.06 7999.55 54135.32 88888.00 2011-10-23 20:03:30.000 296 437.07 7999.80 54135.56 88888.00 2011-10-23 20:03:40.000 296 436.96 7999.56 54135.07 88888.00 2011-10-23 20:03:50.000 296 436.96 7999.32 54135.32 88888.00 2011-10-23 20:04:00.000 296 436.96 7999.32 54135.32 88888.00 2011-10-23 20:04:10.000 296 437.06 7999.56 54135.56 88888.00 2011-10-23 20:04:20.000 296 437.06 7999.07 54135.07 88888.00 2011-10-23 20:04:30.000 296 437.06 7998.82 54135.07 88888.00 2011-10-23 20:04:40.000 296 437.06 7998.58 54135.07 88888.00 2011-10-23 20:04:50.000 296 436.95 7998.09 54134.83 88888.00 2011-10-23 20:05:00.000 296 437.06 7998.58 54135.07 88888.00 2011-10-23 20:05:10.000 296 437.06 7998.58 54134.83 88888.00 2011-10-23 20:05:20.000 296 437.16 7998.57 54135.07 88888.00 2011-10-23 20:05:30.000 296 437.37 7998.81 54135.56 88888.00 2011-10-23 20:05:40.000 296 437.37 7998.81 54135.07 88888.00 2011-10-23 20:05:50.000 296 437.69 7999.53 54135.56 88888.00 2011-10-23 20:06:00.000 296 437.80 7999.77 54135.56 88888.00 2011-10-23 20:06:10.000 296 438.12 8000.00 54135.80 88888.00 2011-10-23 20:06:20.000 296 438.43 8000.24 54136.05 88888.00 2011-10-23 20:06:30.000 296 438.54 7999.99 54136.05 88888.00 2011-10-23 20:06:40.000 296 438.43 7999.26 54135.80 88888.00 2011-10-23 20:06:50.000 296 438.32 7998.77 54135.81 88888.00 2011-10-23 20:07:00.000 296 438.53 7999.01 54136.05 88888.00 2011-10-23 20:07:10.000 296 438.63 7998.76 54136.05 88888.00 2011-10-23 20:07:20.000 296 438.63 7998.52 54136.05 88888.00 2011-10-23 20:07:30.000 296 438.73 7998.27 54136.05 88888.00 2011-10-23 20:07:40.000 296 439.16 7998.74 54136.54 88888.00 2011-10-23 20:07:50.000 296 439.58 7998.73 54136.78 88888.00 2011-10-23 20:08:00.000 296 439.99 7998.47 54137.03 88888.00 2011-10-23 20:08:10.000 296 440.42 7998.70 54137.27 88888.00 2011-10-23 20:08:20.000 296 440.63 7998.69 54137.27 88888.00 2011-10-23 20:08:30.000 296 441.05 7998.68 54137.76 88888.00 2011-10-23 20:08:40.000 296 441.26 7998.67 54138.25 88888.00 2011-10-23 20:08:50.000 296 441.25 7998.43 54138.25 88888.00 2011-10-23 20:09:00.000 296 441.68 7998.90 54139.22 88888.00 2011-10-23 20:09:10.000 296 441.88 7998.65 54139.22 88888.00 2011-10-23 20:09:20.000 296 442.20 7998.88 54139.22 88888.00 2011-10-23 20:09:30.000 296 442.73 7998.86 54139.71 88888.00 2011-10-23 20:09:40.000 296 442.94 7998.86 54139.96 88888.00 2011-10-23 20:09:50.000 296 443.14 7998.36 54139.96 88888.00 2011-10-23 20:10:00.000 296 443.46 7998.35 54140.45 88888.00 2011-10-23 20:10:10.000 296 443.46 7998.11 54140.69 88888.00 2011-10-23 20:10:20.000 296 443.35 7997.63 54140.94 88888.00 2011-10-23 20:10:30.000 296 443.03 7996.90 54140.69 88888.00 2011-10-23 20:10:40.000 296 442.50 7995.95 54140.70 88888.00 2011-10-23 20:10:50.000 296 441.86 7994.99 54140.70 88888.00 2011-10-23 20:11:00.000 296 441.01 7993.80 54139.97 88888.00 2011-10-23 20:11:10.000 296 440.27 7992.85 54139.97 88888.00 2011-10-23 20:11:20.000 296 439.64 7992.39 54139.73 88888.00 2011-10-23 20:11:30.000 296 438.79 7991.20 54139.00 88888.00 2011-10-23 20:11:40.000 296 437.94 7990.25 54138.52 88888.00 2011-10-23 20:11:50.000 296 437.41 7989.54 54138.28 88888.00 2011-10-23 20:12:00.000 296 436.88 7988.83 54138.03 88888.00 2011-10-23 20:12:10.000 296 436.45 7988.11 54137.55 88888.00 2011-10-23 20:12:20.000 296 436.14 7987.63 54137.06 88888.00 2011-10-23 20:12:30.000 296 436.14 7987.63 54137.06 88888.00 2011-10-23 20:12:40.000 296 436.14 7987.63 54136.82 88888.00 2011-10-23 20:12:50.000 296 435.92 7987.15 54136.58 88888.00 2011-10-23 20:13:00.000 296 435.60 7986.43 54135.84 88888.00 2011-10-23 20:13:10.000 296 435.60 7986.43 54135.84 88888.00 2011-10-23 20:13:20.000 296 435.50 7986.43 54135.84 88888.00 2011-10-23 20:13:30.000 296 435.39 7986.93 54135.84 88888.00 2011-10-23 20:13:40.000 296 435.50 7987.66 54136.09 88888.00 2011-10-23 20:13:50.000 296 435.61 7988.14 54136.33 88888.00 2011-10-23 20:14:00.000 296 435.94 7989.11 54136.81 88888.00 2011-10-23 20:14:10.000 296 435.94 7989.59 54136.57 88888.00 2011-10-23 20:14:20.000 296 436.47 7990.30 54136.81 88888.00 2011-10-23 20:14:30.000 296 436.89 7990.78 54137.30 88888.00 2011-10-23 20:14:40.000 296 437.64 7991.97 54138.02 88888.00 2011-10-23 20:14:50.000 296 437.85 7992.21 54137.78 88888.00 2011-10-23 20:15:00.000 296 438.28 7992.92 54138.27 88888.00 2011-10-23 20:15:10.000 296 438.49 7992.92 54138.51 88888.00 2011-10-23 20:15:20.000 296 439.12 7993.87 54139.24 88888.00 2011-10-23 20:15:30.000 296 439.76 7994.58 54139.73 88888.00 2011-10-23 20:15:40.000 296 440.29 7995.05 54140.21 88888.00 2011-10-23 20:15:50.000 296 440.60 7995.53 54140.45 88888.00 2011-10-23 20:16:00.000 296 440.71 7995.77 54140.94 88888.00 2011-10-23 20:16:10.000 296 440.82 7996.01 54141.43 88888.00 2011-10-23 20:16:20.000 296 440.82 7996.01 54141.67 88888.00 2011-10-23 20:16:30.000 296 440.71 7996.02 54142.16 88888.00 2011-10-23 20:16:40.000 296 440.18 7995.30 54141.92 88888.00 2011-10-23 20:16:50.000 296 439.97 7995.07 54142.41 88888.00 2011-10-23 20:17:00.000 296 439.66 7995.08 54142.41 88888.00 2011-10-23 20:17:10.000 296 439.34 7995.09 54142.65 88888.00 2011-10-23 20:17:20.000 296 439.03 7995.11 54142.65 88888.00 2011-10-23 20:17:30.000 296 439.03 7995.60 54143.14 88888.00 2011-10-23 20:17:40.000 296 439.24 7996.08 54143.14 88888.00 2011-10-23 20:17:50.000 296 439.14 7996.08 54143.14 88888.00 2011-10-23 20:18:00.000 296 438.93 7995.84 54142.90 88888.00 2011-10-23 20:18:10.000 296 439.04 7996.57 54143.14 88888.00 2011-10-23 20:18:20.000 296 439.04 7996.82 54143.38 88888.00 2011-10-23 20:18:30.000 296 439.15 7997.30 54143.62 88888.00 2011-10-23 20:18:40.000 296 439.04 7997.55 54143.62 88888.00 2011-10-23 20:18:50.000 296 438.94 7997.80 54143.62 88888.00 2011-10-23 20:19:00.000 296 438.94 7998.04 54143.86 88888.00 2011-10-23 20:19:10.000 296 438.62 7997.57 54143.62 88888.00 2011-10-23 20:19:20.000 296 438.73 7997.56 54143.87 88888.00 2011-10-23 20:19:30.000 296 438.62 7997.32 54143.62 88888.00 2011-10-23 20:19:40.000 296 438.94 7997.31 54143.38 88888.00 2011-10-23 20:19:50.000 296 439.36 7998.03 54143.86 88888.00 2011-10-23 20:20:00.000 296 439.57 7998.02 54144.35 88888.00 2011-10-23 20:20:10.000 296 439.25 7997.30 54143.87 88888.00 2011-10-23 20:20:20.000 296 439.15 7997.06 54143.87 88888.00 2011-10-23 20:20:30.000 296 439.25 7996.57 54143.87 88888.00 2011-10-23 20:20:40.000 296 439.45 7996.07 54144.36 88888.00 2011-10-23 20:20:50.000 296 439.34 7995.59 54144.36 88888.00 2011-10-23 20:21:00.000 296 439.24 7995.10 54144.36 88888.00 2011-10-23 20:21:10.000 296 438.60 7993.66 54143.88 88888.00 2011-10-23 20:21:20.000 296 438.49 7993.67 54144.37 88888.00 2011-10-23 20:21:30.000 296 438.07 7992.95 54144.12 88888.00 2011-10-23 20:21:40.000 296 437.64 7992.48 54144.13 88888.00 2011-10-23 20:21:50.000 296 437.33 7992.49 54144.13 88888.00 2011-10-23 20:22:00.000 296 437.43 7992.49 54144.13 88888.00 2011-10-23 20:22:10.000 296 437.43 7992.24 54144.13 88888.00 2011-10-23 20:22:20.000 296 437.64 7992.72 54144.13 88888.00 2011-10-23 20:22:30.000 296 437.54 7992.48 54144.13 88888.00 2011-10-23 20:22:40.000 296 437.43 7992.49 54144.13 88888.00 2011-10-23 20:22:50.000 296 437.12 7992.26 54144.13 88888.00 2011-10-23 20:23:00.000 296 436.80 7991.78 54144.13 88888.00 2011-10-23 20:23:10.000 296 436.27 7991.07 54143.89 88888.00 2011-10-23 20:23:20.000 296 435.63 7990.12 54143.40 88888.00 2011-10-23 20:23:30.000 296 435.21 7990.13 54143.40 88888.00 2011-10-23 20:23:40.000 296 435.00 7990.14 54143.16 88888.00 2011-10-23 20:23:50.000 296 434.89 7990.15 54143.16 88888.00 2011-10-23 20:24:00.000 296 435.10 7989.89 54142.91 88888.00 2011-10-23 20:24:10.000 296 435.20 7989.40 54142.67 88888.00 2011-10-23 20:24:20.000 296 435.63 7989.87 54142.91 88888.00 2011-10-23 20:24:30.000 296 435.83 7989.13 54142.67 88888.00 2011-10-23 20:24:40.000 296 436.14 7988.14 54142.43 88888.00 2011-10-23 20:24:50.000 296 436.45 7987.88 54142.68 88888.00 2011-10-23 20:25:00.000 296 436.98 7987.62 54142.92 88888.00 2011-10-23 20:25:10.000 296 437.50 7987.60 54143.17 88888.00 2011-10-23 20:25:20.000 296 438.02 7987.09 54143.66 88888.00 2011-10-23 20:25:30.000 296 438.55 7986.83 54143.66 88888.00 2011-10-23 20:25:40.000 296 439.07 7987.05 54144.39 88888.00 2011-10-23 20:25:50.000 296 439.39 7987.28 54144.87 88888.00 2011-10-23 20:26:00.000 296 439.28 7987.05 54145.36 88888.00 2011-10-23 20:26:10.000 296 439.07 7987.06 54145.85 88888.00 2011-10-23 20:26:20.000 296 438.97 7986.82 54146.34 88888.00 2011-10-23 20:26:30.000 296 438.86 7987.07 54146.83 88888.00 2011-10-23 20:26:40.000 296 438.65 7987.08 54147.32 88888.00 2011-10-23 20:26:50.000 296 438.76 7987.07 54147.81 88888.00 2011-10-23 20:27:00.000 296 438.97 7987.31 54148.29 88888.00 2011-10-23 20:27:10.000 296 438.97 7987.07 54148.78 88888.00 2011-10-23 20:27:20.000 296 438.97 7987.56 54149.51 88888.00 2011-10-23 20:27:30.000 296 439.08 7988.05 54150.49 88888.00 2011-10-23 20:27:40.000 296 439.09 7989.27 54151.46 88888.00 2011-10-23 20:27:50.000 296 439.10 7990.49 54152.43 88888.00 2011-10-23 20:28:00.000 296 438.47 7991.01 54153.41 88888.00 2011-10-23 20:28:10.000 296 437.74 7991.53 54154.14 88888.00 2011-10-23 20:28:20.000 296 436.69 7991.08 54154.38 88888.00 2011-10-23 20:28:30.000 296 436.05 7990.87 54154.63 88888.00 2011-10-23 20:28:40.000 296 435.53 7990.64 54154.63 88888.00 2011-10-23 20:28:50.000 296 435.21 7989.92 54154.39 88888.00 2011-10-23 20:29:00.000 296 434.78 7989.45 54154.15 88888.00 2011-10-23 20:29:10.000 296 434.15 7988.50 54153.66 88888.00 2011-10-23 20:29:20.000 296 433.51 7987.79 54153.66 88888.00 2011-10-23 20:29:30.000 296 432.66 7987.34 54153.42 88888.00 2011-10-23 20:29:40.000 296 431.93 7987.13 54153.42 88888.00 2011-10-23 20:29:50.000 296 431.51 7987.15 54153.18 88888.00 2011-10-23 20:30:00.000 296 431.40 7987.15 54153.18 88888.00 2011-10-23 20:30:10.000 296 431.51 7986.90 54153.18 88888.00 2011-10-23 20:30:20.000 296 431.93 7987.13 54153.67 88888.00 2011-10-23 20:30:30.000 296 432.14 7986.88 54153.91 88888.00 2011-10-23 20:30:40.000 296 431.92 7986.64 54153.67 88888.00 2011-10-23 20:30:50.000 296 431.82 7986.65 54153.91 88888.00 2011-10-23 20:31:00.000 296 431.50 7986.17 54153.42 88888.00 2011-10-23 20:31:10.000 296 431.29 7986.67 54153.67 88888.00 2011-10-23 20:31:20.000 296 430.66 7986.21 54153.67 88888.00 2011-10-23 20:31:30.000 296 430.34 7986.22 54153.91 88888.00 2011-10-23 20:31:40.000 296 430.24 7986.96 54154.15 88888.00 2011-10-23 20:31:50.000 296 430.46 7988.17 54154.64 88888.00 2011-10-23 20:32:00.000 296 430.46 7988.18 54155.13 88888.00 2011-10-23 20:32:10.000 296 430.14 7987.46 54155.37 88888.00 2011-10-23 20:32:20.000 296 429.83 7987.47 54155.86 88888.00 2011-10-23 20:32:30.000 296 429.19 7986.28 54155.38 88888.00 2011-10-23 20:32:40.000 296 428.65 7984.84 54154.89 88888.00 2011-10-23 20:32:50.000 296 428.53 7983.13 54154.90 88888.00 2011-10-23 20:33:00.000 296 428.31 7981.43 54153.93 88888.00 2011-10-23 20:33:10.000 296 428.19 7979.72 54152.96 88888.00 2011-10-23 20:33:20.000 296 428.39 7978.98 54152.72 88888.00 2011-10-23 20:33:30.000 296 428.70 7977.74 54151.74 88888.00 2011-10-23 20:33:40.000 296 429.00 7976.26 54151.26 88888.00 2011-10-23 20:33:50.000 296 429.52 7975.51 54151.02 88888.00 2011-10-23 20:34:00.000 296 430.15 7975.23 54150.77 88888.00 2011-10-23 20:34:10.000 296 430.67 7974.97 54150.53 88888.00 2011-10-23 20:34:20.000 296 431.09 7974.95 54150.53 88888.00 2011-10-23 20:34:30.000 296 431.63 7975.90 54151.02 88888.00 2011-10-23 20:34:40.000 296 431.63 7976.39 54151.01 88888.00 2011-10-23 20:34:50.000 296 431.53 7977.37 54151.50 88888.00 2011-10-23 20:35:00.000 296 431.11 7976.90 54151.99 88888.00 2011-10-23 20:35:10.000 296 431.21 7976.66 54152.97 88888.00 2011-10-23 20:35:20.000 296 430.99 7975.20 54152.73 88888.00 2011-10-23 20:35:30.000 296 431.19 7974.46 54153.22 88888.00 2011-10-23 20:35:40.000 296 431.19 7973.97 54152.97 88888.00 2011-10-23 20:35:50.000 296 431.08 7973.74 54153.22 88888.00 2011-10-23 20:36:00.000 296 430.65 7972.53 54152.73 88888.00 2011-10-23 20:36:10.000 296 430.54 7971.80 54152.74 88888.00 2011-10-23 20:36:20.000 296 430.75 7971.55 54152.74 88888.00 2011-10-23 20:36:30.000 296 430.53 7970.83 54152.25 88888.00 2011-10-23 20:36:40.000 296 430.53 7970.58 54152.25 88888.00 2011-10-23 20:36:50.000 296 430.53 7970.83 54152.01 88888.00 2011-10-23 20:37:00.000 296 430.32 7970.59 54152.25 88888.00 2011-10-23 20:37:10.000 296 430.22 7971.08 54152.25 88888.00 2011-10-23 20:37:20.000 296 430.22 7970.84 54151.76 88888.00 2011-10-23 20:37:30.000 296 430.54 7971.56 54152.01 88888.00 2011-10-23 20:37:40.000 296 430.97 7972.27 54152.25 88888.00 2011-10-23 20:37:50.000 296 431.07 7972.27 54152.25 88888.00 2011-10-23 20:38:00.000 296 431.92 7973.45 54153.22 88888.00 2011-10-23 20:38:10.000 296 432.45 7973.92 54152.97 88888.00 2011-10-23 20:38:20.000 296 432.98 7974.63 54153.22 88888.00 2011-10-23 20:38:30.000 296 433.31 7975.59 54153.46 88888.00 2011-10-23 20:38:40.000 296 433.63 7976.07 54153.94 88888.00 2011-10-23 20:38:50.000 296 434.37 7977.02 54154.92 88888.00 2011-10-23 20:39:00.000 296 435.33 7978.69 54156.13 88888.00 2011-10-23 20:39:10.000 296 436.72 7980.84 54158.08 88888.00 2011-10-23 20:39:20.000 296 437.67 7982.03 54159.54 88888.00 2011-10-23 20:39:30.000 296 438.09 7981.28 54160.03 88888.00 2011-10-23 20:39:40.000 296 438.19 7980.79 54160.28 88888.00 2011-10-23 20:39:50.000 296 438.08 7980.55 54160.77 88888.00 2011-10-23 20:40:00.000 296 437.45 7980.08 54160.28 88888.00 2011-10-23 20:40:10.000 296 436.71 7979.87 54160.04 88888.00 2011-10-23 20:40:20.000 296 436.18 7980.13 54159.79 88888.00 2011-10-23 20:40:30.000 296 436.08 7980.38 54160.03 88888.00 2011-10-23 20:40:40.000 296 436.29 7980.62 54160.03 88888.00 2011-10-23 20:40:50.000 296 436.29 7980.62 54159.79 88888.00 2011-10-23 20:41:00.000 296 436.51 7981.34 54160.03 88888.00 2011-10-23 20:41:10.000 296 436.09 7981.36 54159.54 88888.00 2011-10-23 20:41:20.000 296 435.77 7980.88 54159.30 88888.00 2011-10-23 20:41:30.000 296 435.77 7980.39 54159.55 88888.00 2011-10-23 20:41:40.000 296 435.65 7979.42 54159.06 88888.00 2011-10-23 20:41:50.000 296 435.33 7978.21 54158.33 88888.00 2011-10-23 20:42:00.000 296 435.32 7977.48 54158.33 88888.00 2011-10-23 20:42:10.000 296 435.74 7977.22 54158.09 88888.00 2011-10-23 20:42:20.000 296 435.84 7976.23 54157.85 88888.00 2011-10-23 20:42:30.000 296 435.73 7975.26 54157.61 88888.00 2011-10-23 20:42:40.000 296 435.94 7976.23 54157.85 88888.00 2011-10-23 20:42:50.000 296 435.83 7975.50 54157.61 88888.00 2011-10-23 20:43:00.000 296 436.04 7974.52 54157.37 88888.00 2011-10-23 20:43:10.000 296 436.25 7974.51 54157.61 88888.00 2011-10-23 20:43:20.000 296 436.14 7974.02 54157.61 88888.00 2011-10-23 20:43:30.000 296 436.35 7973.77 54157.61 88888.00 2011-10-23 20:43:40.000 296 436.24 7974.02 54157.61 88888.00 2011-10-23 20:43:50.000 296 435.82 7974.04 54157.61 88888.00 2011-10-23 20:44:00.000 296 435.61 7974.04 54157.37 88888.00 2011-10-23 20:44:10.000 296 435.72 7974.53 54157.37 88888.00 2011-10-23 20:44:20.000 296 435.83 7974.77 54157.12 88888.00 2011-10-23 20:44:30.000 296 435.94 7975.25 54156.88 88888.00 2011-10-23 20:44:40.000 296 436.15 7975.97 54156.87 88888.00 2011-10-23 20:44:50.000 296 436.26 7976.70 54156.87 88888.00 2011-10-23 20:45:00.000 296 435.63 7976.24 54155.90 88888.00 2011-10-23 20:45:10.000 296 434.67 7975.30 54154.68 88888.00 2011-10-23 20:45:20.000 296 433.94 7975.32 54153.95 88888.00 2011-10-23 20:45:30.000 296 433.62 7975.34 54153.46 88888.00 2011-10-23 20:45:40.000 296 433.42 7975.83 54153.21 88888.00 2011-10-23 20:45:50.000 296 433.42 7976.81 54153.45 88888.00 2011-10-23 20:46:00.000 296 433.43 7978.03 54153.21 88888.00 2011-10-23 20:46:10.000 296 433.45 7979.98 54153.44 88888.00 2011-10-23 20:46:20.000 296 433.25 7981.70 54153.44 88888.00 2011-10-23 20:46:30.000 296 432.94 7982.44 54153.19 88888.00 2011-10-23 20:46:40.000 296 432.63 7983.19 54152.95 88888.00 2011-10-23 20:46:50.000 296 432.53 7983.44 54152.46 88888.00 2011-10-23 20:47:00.000 296 432.31 7982.95 54151.48 88888.00 2011-10-23 20:47:10.000 296 432.52 7982.94 54150.99 88888.00 2011-10-23 20:47:20.000 296 432.84 7983.42 54150.50 88888.00 2011-10-23 20:47:30.000 296 433.27 7984.38 54150.26 88888.00 2011-10-23 20:47:40.000 296 433.28 7985.35 54149.76 88888.00 2011-10-23 20:47:50.000 296 433.39 7986.32 54149.03 88888.00 2011-10-23 20:48:00.000 296 433.61 7987.53 54149.03 88888.00 2011-10-23 20:48:10.000 296 433.62 7988.51 54148.29 88888.00 2011-10-23 20:48:20.000 296 433.52 7989.24 54148.04 88888.00 2011-10-23 20:48:30.000 296 433.63 7990.21 54147.55 88888.00 2011-10-23 20:48:40.000 296 433.64 7990.94 54146.82 88888.00 2011-10-23 20:48:50.000 296 433.75 7991.67 54146.57 88888.00 2011-10-23 20:49:00.000 296 433.65 7992.40 54146.32 88888.00 2011-10-23 20:49:10.000 296 433.55 7992.90 54145.83 88888.00 2011-10-23 20:49:20.000 296 433.34 7993.15 54145.35 88888.00 2011-10-23 20:49:30.000 296 433.24 7993.64 54144.86 88888.00 2011-10-23 20:49:40.000 296 433.14 7993.89 54144.37 88888.00 2011-10-23 20:49:50.000 296 433.03 7994.13 54144.12 88888.00 2011-10-23 20:50:00.000 296 432.93 7994.38 54143.63 88888.00 2011-10-23 20:50:10.000 296 432.83 7994.63 54143.39 88888.00 2011-10-23 20:50:20.000 296 432.83 7994.87 54142.90 88888.00 2011-10-23 20:50:30.000 296 432.51 7994.88 54142.17 88888.00 2011-10-23 20:50:40.000 296 432.51 7994.88 54141.92 88888.00 2011-10-23 20:50:50.000 296 432.52 7995.37 54141.92 88888.00 2011-10-23 20:51:00.000 296 432.52 7995.37 54141.43 88888.00 2011-10-23 20:51:10.000 296 432.42 7995.62 54141.19 88888.00 2011-10-23 20:51:20.000 296 432.31 7995.62 54140.70 88888.00 2011-10-23 20:51:30.000 296 432.21 7995.87 54140.45 88888.00 2011-10-23 20:51:40.000 296 432.00 7996.12 54140.21 88888.00 2011-10-23 20:51:50.000 296 432.00 7996.12 54139.72 88888.00 2011-10-23 20:52:00.000 296 431.89 7996.12 54139.48 88888.00 2011-10-23 20:52:10.000 296 431.90 7996.61 54139.23 88888.00 2011-10-23 20:52:20.000 296 431.79 7996.37 54138.74 88888.00 2011-10-23 20:52:30.000 296 431.68 7996.13 54138.26 88888.00 2011-10-23 20:52:40.000 296 431.47 7995.89 54137.77 88888.00 2011-10-23 20:52:50.000 296 431.68 7996.13 54137.77 88888.00 2011-10-23 20:53:00.000 296 431.68 7996.12 54137.52 88888.00 2011-10-23 20:53:10.000 296 431.90 7996.60 54137.28 88888.00 2011-10-23 20:53:20.000 296 432.01 7996.84 54137.28 88888.00 2011-10-23 20:53:30.000 296 432.11 7997.33 54137.28 88888.00 2011-10-23 20:53:40.000 296 432.11 7997.32 54136.79 88888.00 2011-10-23 20:53:50.000 296 432.22 7997.56 54136.79 88888.00 2011-10-23 20:54:00.000 296 432.33 7997.56 54137.03 88888.00 2011-10-23 20:54:10.000 296 432.33 7997.56 54136.54 88888.00 2011-10-23 20:54:20.000 296 432.54 7998.04 54136.79 88888.00 2011-10-23 20:54:30.000 296 432.54 7997.79 54136.54 88888.00 2011-10-23 20:54:40.000 296 432.54 7997.79 54136.05 88888.00 2011-10-23 20:54:50.000 296 432.64 7998.03 54136.30 88888.00 2011-10-23 20:55:00.000 296 432.85 7998.02 54136.05 88888.00 2011-10-23 20:55:10.000 296 432.96 7998.02 54136.05 88888.00 2011-10-23 20:55:20.000 296 433.06 7998.01 54136.05 88888.00 2011-10-23 20:55:30.000 296 433.28 7998.25 54136.05 88888.00 2011-10-23 20:55:40.000 296 433.27 7998.00 54136.05 88888.00 2011-10-23 20:55:50.000 296 433.38 7997.76 54135.81 88888.00 2011-10-23 20:56:00.000 296 433.59 7997.99 54136.05 88888.00 2011-10-23 20:56:10.000 296 433.69 7997.99 54136.05 88888.00 2011-10-23 20:56:20.000 296 433.90 7997.98 54136.05 88888.00 2011-10-23 20:56:30.000 296 434.12 7998.21 54136.05 88888.00 2011-10-23 20:56:40.000 296 434.33 7998.20 54136.05 88888.00 2011-10-23 20:56:50.000 296 434.43 7998.20 54136.30 88888.00 2011-10-23 20:57:00.000 296 434.75 7998.19 54136.30 88888.00 2011-10-23 20:57:10.000 296 434.85 7998.18 54136.30 88888.00 2011-10-23 20:57:20.000 296 434.85 7997.94 54136.54 88888.00 2011-10-23 20:57:30.000 296 435.16 7998.17 54136.54 88888.00 2011-10-23 20:57:40.000 296 435.16 7998.17 54136.54 88888.00 2011-10-23 20:57:50.000 296 435.27 7998.17 54136.78 88888.00 2011-10-23 20:58:00.000 296 435.38 7998.41 54137.03 88888.00 2011-10-23 20:58:10.000 296 435.48 7998.40 54137.03 88888.00 2011-10-23 20:58:20.000 296 435.69 7998.64 54137.27 88888.00 2011-10-23 20:58:30.000 296 435.80 7998.64 54137.52 88888.00 2011-10-23 20:58:40.000 296 435.90 7998.88 54137.51 88888.00 2011-10-23 20:58:50.000 296 436.01 7999.12 54137.76 88888.00 2011-10-23 20:59:00.000 296 436.01 7999.36 54137.76 88888.00 2011-10-23 20:59:10.000 296 436.02 7999.61 54137.76 88888.00 2011-10-23 20:59:20.000 296 436.02 7999.85 54138.00 88888.00 2011-10-23 20:59:30.000 296 435.91 7999.12 54137.76 88888.00 2011-10-23 20:59:40.000 296 436.01 7999.12 54137.76 88888.00 2011-10-23 20:59:50.000 296 435.79 7998.15 54137.27 88888.00 2011-10-23 21:00:00.000 296 435.90 7997.66 54137.52 88888.00 2011-10-23 21:00:10.000 296 435.89 7996.92 54137.52 88888.00 2011-10-23 21:00:20.000 296 435.99 7996.43 54137.03 88888.00 2011-10-23 21:00:30.000 296 435.99 7995.94 54136.79 88888.00 2011-10-23 21:00:40.000 296 435.99 7995.94 54137.04 88888.00 2011-10-23 21:00:50.000 296 436.20 7995.93 54137.28 88888.00 2011-10-23 21:01:00.000 296 436.30 7996.17 54137.52 88888.00 2011-10-23 21:01:10.000 296 436.30 7995.93 54137.28 88888.00 2011-10-23 21:01:20.000 296 436.41 7996.17 54137.28 88888.00 2011-10-23 21:01:30.000 296 436.41 7996.17 54137.28 88888.00 2011-10-23 21:01:40.000 296 436.20 7996.18 54137.28 88888.00 2011-10-23 21:01:50.000 296 436.10 7996.43 54137.52 88888.00 2011-10-23 21:02:00.000 296 435.78 7996.19 54137.28 88888.00 2011-10-23 21:02:10.000 296 435.35 7995.23 54136.79 88888.00 2011-10-23 21:02:20.000 296 435.25 7995.48 54136.55 88888.00 2011-10-23 21:02:30.000 296 435.04 7995.25 54136.55 88888.00 2011-10-23 21:02:40.000 296 434.82 7994.77 54136.06 88888.00 2011-10-23 21:02:50.000 296 434.82 7994.77 54136.06 88888.00 2011-10-23 21:03:00.000 296 434.82 7994.77 54136.06 88888.00 2011-10-23 21:03:10.000 296 434.83 7995.01 54136.06 88888.00 2011-10-23 21:03:20.000 296 434.72 7995.26 54136.06 88888.00 2011-10-23 21:03:30.000 296 434.51 7995.02 54135.82 88888.00 2011-10-23 21:03:40.000 296 434.09 7994.79 54135.57 88888.00 2011-10-23 21:03:50.000 296 433.88 7994.80 54135.82 88888.00 2011-10-23 21:04:00.000 296 433.56 7994.57 54135.58 88888.00 2011-10-23 21:04:10.000 296 433.35 7994.09 54135.33 88888.00 2011-10-23 21:04:20.000 296 433.56 7994.57 54135.58 88888.00 2011-10-23 21:04:30.000 296 433.57 7995.06 54135.82 88888.00 2011-10-23 21:04:40.000 296 433.46 7995.06 54135.57 88888.00 2011-10-23 21:04:50.000 296 433.36 7995.31 54135.57 88888.00 2011-10-23 21:05:00.000 296 433.47 7995.80 54135.57 88888.00 2011-10-23 21:05:10.000 296 433.79 7996.52 54135.81 88888.00 2011-10-23 21:05:20.000 296 433.79 7997.01 54135.81 88888.00 2011-10-23 21:05:30.000 296 434.01 7997.73 54136.05 88888.00 2011-10-23 21:05:40.000 296 434.22 7998.45 54136.30 88888.00 2011-10-23 21:05:50.000 296 434.33 7998.94 54136.29 88888.00 2011-10-23 21:06:00.000 296 434.65 7999.66 54136.54 88888.00 2011-10-23 21:06:10.000 296 435.08 8000.62 54137.02 88888.00 2011-10-23 21:06:20.000 296 435.29 8000.85 54137.02 88888.00 2011-10-23 21:06:30.000 296 435.72 8001.57 54137.51 88888.00 2011-10-23 21:06:40.000 296 435.93 8002.05 54137.75 88888.00 2011-10-23 21:06:50.000 296 436.35 8002.52 54138.24 88888.00 2011-10-23 21:07:00.000 296 436.67 8002.76 54138.48 88888.00 2011-10-23 21:07:10.000 296 436.98 8002.99 54138.72 88888.00 2011-10-23 21:07:20.000 296 437.20 8003.47 54139.21 88888.00 2011-10-23 21:07:30.000 296 437.62 8003.94 54139.70 88888.00 2011-10-23 21:07:40.000 296 437.72 8003.69 54139.70 88888.00 2011-10-23 21:07:50.000 296 437.73 8003.94 54139.94 88888.00 2011-10-23 21:08:00.000 296 437.83 8003.93 54139.94 88888.00 2011-10-23 21:08:10.000 296 437.83 8003.93 54140.18 88888.00 2011-10-23 21:08:20.000 296 437.94 8003.93 54140.18 88888.00 2011-10-23 21:08:30.000 296 437.94 8003.93 54140.43 88888.00 2011-10-23 21:08:40.000 296 437.93 8003.69 54140.43 88888.00 2011-10-23 21:08:50.000 296 437.83 8003.69 54140.43 88888.00 2011-10-23 21:09:00.000 296 437.72 8003.70 54140.67 88888.00 2011-10-23 21:09:10.000 296 437.51 8003.46 54140.43 88888.00 2011-10-23 21:09:20.000 296 437.41 8003.46 54140.67 88888.00 2011-10-23 21:09:30.000 296 437.20 8003.23 54140.43 88888.00 2011-10-23 21:09:40.000 296 437.09 8003.23 54140.43 88888.00 2011-10-23 21:09:50.000 296 436.99 8003.24 54140.43 88888.00 2011-10-23 21:10:00.000 296 436.88 8003.00 54139.94 88888.00 2011-10-23 21:10:10.000 296 436.77 8003.00 54139.94 88888.00 2011-10-23 21:10:20.000 296 436.67 8002.76 54139.94 88888.00 2011-10-23 21:10:30.000 296 436.46 8003.01 54139.70 88888.00 2011-10-23 21:10:40.000 296 436.35 8002.77 54139.70 88888.00 2011-10-23 21:10:50.000 296 436.25 8003.02 54139.70 88888.00 2011-10-23 21:11:00.000 296 436.36 8003.26 54139.70 88888.00 2011-10-23 21:11:10.000 296 436.36 8003.26 54139.45 88888.00 2011-10-23 21:11:20.000 296 436.36 8003.26 54139.70 88888.00 2011-10-23 21:11:30.000 296 436.15 8003.27 54139.21 88888.00 2011-10-23 21:11:40.000 296 435.94 8003.03 54139.21 88888.00 2011-10-23 21:11:50.000 296 435.94 8003.03 54138.97 88888.00 2011-10-23 21:12:00.000 296 435.94 8003.03 54138.97 88888.00 2011-10-23 21:12:10.000 296 436.04 8002.78 54138.97 88888.00 2011-10-23 21:12:20.000 296 435.72 8002.31 54138.48 88888.00 2011-10-23 21:12:30.000 296 435.93 8002.54 54138.97 88888.00 2011-10-23 21:12:40.000 296 435.83 8002.30 54138.72 88888.00 2011-10-23 21:12:50.000 296 435.72 8002.55 54138.72 88888.00 2011-10-23 21:13:00.000 296 435.83 8002.55 54138.72 88888.00 2011-10-23 21:13:10.000 296 436.04 8002.29 54138.72 88888.00 2011-10-23 21:13:20.000 296 436.14 8002.29 54138.72 88888.00 2011-10-23 21:13:30.000 296 436.35 8002.52 54138.72 88888.00 2011-10-23 21:13:40.000 296 436.67 8002.51 54138.72 88888.00 2011-10-23 21:13:50.000 296 436.77 8002.51 54138.72 88888.00 2011-10-23 21:14:00.000 296 437.09 8002.98 54139.21 88888.00 2011-10-23 21:14:10.000 296 437.30 8002.98 54139.21 88888.00 2011-10-23 21:14:20.000 296 437.30 8002.98 54139.21 88888.00 2011-10-23 21:14:30.000 296 437.30 8002.73 54139.21 88888.00 2011-10-23 21:14:40.000 296 437.30 8003.22 54139.45 88888.00 2011-10-23 21:14:50.000 296 437.30 8003.22 54139.70 88888.00 2011-10-23 21:15:00.000 296 437.20 8003.23 54139.70 88888.00 2011-10-23 21:15:10.000 296 437.30 8003.47 54139.94 88888.00 2011-10-23 21:15:20.000 296 436.98 8002.99 54139.70 88888.00 2011-10-23 21:15:30.000 296 436.67 8003.00 54139.70 88888.00 2011-10-23 21:15:40.000 296 436.35 8002.77 54139.70 88888.00 2011-10-23 21:15:50.000 296 436.04 8002.54 54139.46 88888.00 2011-10-23 21:16:00.000 296 435.51 8001.83 54139.21 88888.00 2011-10-23 21:16:10.000 296 435.19 8001.35 54138.97 88888.00 2011-10-23 21:16:20.000 296 434.87 8001.12 54138.48 88888.00 2011-10-23 21:16:30.000 296 434.45 8000.40 54138.00 88888.00 2011-10-23 21:16:40.000 296 434.13 8000.42 54137.75 88888.00 2011-10-23 21:16:50.000 296 433.92 8000.18 54137.27 88888.00 2011-10-23 21:17:00.000 296 433.71 8000.19 54137.02 88888.00 2011-10-23 21:17:10.000 296 433.71 7999.94 54137.02 88888.00 2011-10-23 21:17:20.000 296 433.60 7999.95 54136.78 88888.00 2011-10-23 21:17:30.000 296 433.50 7999.71 54136.29 88888.00 2011-10-23 21:17:40.000 296 433.39 7999.71 54136.54 88888.00 2011-10-23 21:17:50.000 296 433.28 7999.23 54136.29 88888.00 2011-10-23 21:18:00.000 296 433.60 7999.46 54136.54 88888.00 2011-10-23 21:18:10.000 296 433.71 7999.94 54137.02 88888.00 2011-10-23 21:18:20.000 296 433.92 8000.18 54137.02 88888.00 2011-10-23 21:18:30.000 296 434.03 8000.17 54137.02 88888.00 2011-10-23 21:18:40.000 296 434.13 7999.92 54137.02 88888.00 2011-10-23 21:18:50.000 296 434.03 8000.17 54137.02 88888.00 2011-10-23 21:19:00.000 296 433.92 8000.18 54136.53 88888.00 2011-10-23 21:19:10.000 296 433.92 7999.93 54136.54 88888.00 2011-10-23 21:19:20.000 296 433.81 7999.94 54136.29 88888.00 2011-10-23 21:19:30.000 296 433.60 7999.94 54136.29 88888.00 2011-10-23 21:19:40.000 296 433.61 8000.19 54136.29 88888.00 2011-10-23 21:19:50.000 296 433.40 8000.20 54136.29 88888.00 2011-10-23 21:20:00.000 296 433.29 7999.96 54136.29 88888.00 2011-10-23 21:20:10.000 296 433.29 7999.96 54136.29 88888.00 2011-10-23 21:20:20.000 296 433.29 7999.96 54136.54 88888.00 2011-10-23 21:20:30.000 296 433.29 8000.45 54136.78 88888.00 2011-10-23 21:20:40.000 296 433.09 8000.95 54137.02 88888.00 2011-10-23 21:20:50.000 296 432.88 8001.44 54137.02 88888.00 2011-10-23 21:21:00.000 296 433.00 8002.66 54137.26 88888.00 2011-10-23 21:21:10.000 296 433.00 8003.64 54137.50 88888.00 2011-10-23 21:21:20.000 296 432.91 8004.62 54137.99 88888.00 2011-10-23 21:21:30.000 296 432.60 8005.12 54137.98 88888.00 2011-10-23 21:21:40.000 296 432.50 8006.10 54138.47 88888.00 2011-10-23 21:21:50.000 296 432.08 8006.61 54138.71 88888.00 2011-10-23 21:22:00.000 296 431.88 8006.87 54139.20 88888.00 2011-10-23 21:22:10.000 296 431.88 8007.11 54139.44 88888.00 2011-10-23 21:22:20.000 296 431.45 8006.40 54139.44 88888.00 2011-10-23 21:22:30.000 296 431.46 8006.89 54139.93 88888.00 2011-10-23 21:22:40.000 296 431.57 8007.61 54139.93 88888.00 2011-10-23 21:22:50.000 296 431.68 8008.10 54140.17 88888.00 2011-10-23 21:23:00.000 296 431.79 8009.07 54140.66 88888.00 2011-10-23 21:23:10.000 296 431.48 8009.82 54140.90 88888.00 2011-10-23 21:23:20.000 296 431.38 8010.56 54140.90 88888.00 2011-10-23 21:23:30.000 296 431.71 8012.25 54141.87 88888.00 2011-10-23 21:23:40.000 296 432.35 8013.69 54142.84 88888.00 2011-10-23 21:23:50.000 296 432.88 8014.41 54143.57 88888.00 2011-10-23 21:24:00.000 296 433.09 8014.40 54144.30 88888.00 2011-10-23 21:24:10.000 296 433.09 8014.89 54145.03 88888.00 2011-10-23 21:24:20.000 296 433.51 8015.12 54145.76 88888.00 2011-10-23 21:24:30.000 296 433.62 8014.87 54145.77 88888.00 2011-10-23 21:24:40.000 296 433.19 8014.40 54146.01 88888.00 2011-10-23 21:24:50.000 296 432.88 8013.92 54145.77 88888.00 2011-10-23 21:25:00.000 296 432.35 8013.46 54146.01 88888.00 2011-10-23 21:25:10.000 296 432.24 8012.98 54146.02 88888.00 2011-10-23 21:25:20.000 296 432.24 8012.73 54146.02 88888.00 2011-10-23 21:25:30.000 296 432.23 8012.00 54145.77 88888.00 2011-10-23 21:25:40.000 296 432.54 8011.74 54146.02 88888.00 2011-10-23 21:25:50.000 296 432.22 8010.53 54145.54 88888.00 2011-10-23 21:26:00.000 296 432.43 8010.52 54145.78 88888.00 2011-10-23 21:26:10.000 296 432.53 8010.03 54145.78 88888.00 2011-10-23 21:26:20.000 296 432.63 8009.54 54145.78 88888.00 2011-10-23 21:26:30.000 296 432.73 8008.31 54145.30 88888.00 2011-10-23 21:26:40.000 296 432.82 8007.33 54145.30 88888.00 2011-10-23 21:26:50.000 296 433.03 8006.59 54145.30 88888.00 2011-10-23 21:27:00.000 296 433.02 8005.61 54145.06 88888.00 2011-10-23 21:27:10.000 296 433.01 8004.64 54144.82 88888.00 2011-10-23 21:27:20.000 296 433.11 8003.90 54145.07 88888.00 2011-10-23 21:27:30.000 296 433.42 8003.64 54145.07 88888.00 2011-10-23 21:27:40.000 296 433.74 8003.88 54145.56 88888.00 2011-10-23 21:27:50.000 296 433.63 8003.39 54145.31 88888.00 2011-10-23 21:28:00.000 296 433.52 8003.15 54145.07 88888.00 2011-10-23 21:28:10.000 296 433.42 8003.40 54145.07 88888.00 2011-10-23 21:28:20.000 296 433.21 8002.92 54144.83 88888.00 2011-10-23 21:28:30.000 296 432.68 8001.96 54144.34 88888.00 2011-10-23 21:28:40.000 296 432.25 8001.49 54143.85 88888.00 2011-10-23 21:28:50.000 296 431.51 8000.06 54142.88 88888.00 2011-10-23 21:29:00.000 296 431.08 7999.10 54142.64 88888.00 2011-10-23 21:29:10.000 296 430.65 7997.90 54142.65 88888.00 2011-10-23 21:29:20.000 296 430.22 7996.45 54142.16 88888.00 2011-10-23 21:29:30.000 296 430.00 7995.24 54141.68 88888.00 2011-10-23 21:29:40.000 296 429.78 7994.27 54141.19 88888.00 2011-10-23 21:29:50.000 296 429.77 7993.53 54140.95 88888.00 2011-10-23 21:30:00.000 296 429.98 7993.28 54140.46 88888.00 2011-10-23 21:30:10.000 296 430.40 7993.02 54140.46 88888.00 2011-10-23 21:30:20.000 296 430.82 7993.24 54140.71 88888.00 2011-10-23 21:30:30.000 296 431.02 7992.01 54139.98 88888.00 2011-10-23 21:30:40.000 296 432.08 7992.45 54140.22 88888.00 2011-10-23 21:30:50.000 296 432.60 7992.43 54140.22 88888.00 2011-10-23 21:31:00.000 296 433.23 7992.89 54140.71 88888.00 2011-10-23 21:31:10.000 296 433.76 7992.38 54140.71 88888.00 2011-10-23 21:31:20.000 296 434.49 7992.11 54141.20 88888.00 2011-10-23 21:31:30.000 296 434.91 7992.34 54141.69 88888.00 2011-10-23 21:31:40.000 296 435.02 7992.58 54142.42 88888.00 2011-10-23 21:31:50.000 296 435.23 7993.55 54143.39 88888.00 2011-10-23 21:32:00.000 296 435.14 7995.02 54144.12 88888.00 2011-10-23 21:32:10.000 296 434.84 7996.26 54145.09 88888.00 2011-10-23 21:32:20.000 296 434.31 7996.77 54145.58 88888.00 2011-10-23 21:32:30.000 296 433.69 7997.29 54146.06 88888.00 2011-10-23 21:32:40.000 296 432.65 7998.06 54145.82 88888.00 2011-10-23 21:32:50.000 296 431.60 7999.08 54146.06 88888.00 2011-10-23 21:33:00.000 296 430.03 7999.15 54145.82 88888.00 2011-10-23 21:33:10.000 296 428.68 8000.44 54145.81 88888.00 2011-10-23 21:33:20.000 296 427.95 8001.20 54145.81 88888.00 2011-10-23 21:33:30.000 296 427.96 8002.91 54146.54 88888.00 2011-10-23 21:33:40.000 296 428.07 8003.64 54146.53 88888.00 2011-10-23 21:33:50.000 296 428.61 8005.33 54147.75 88888.00 2011-10-23 21:34:00.000 296 429.04 8006.78 54148.72 88888.00 2011-10-23 21:34:10.000 296 429.37 8008.23 54149.45 88888.00 2011-10-23 21:34:20.000 296 429.80 8008.95 54150.18 88888.00 2011-10-23 21:34:30.000 296 430.43 8009.41 54150.91 88888.00 2011-10-23 21:34:40.000 296 430.64 8009.89 54151.15 88888.00 2011-10-23 21:34:50.000 296 430.64 8009.64 54151.40 88888.00 2011-10-23 21:35:00.000 296 430.53 8008.67 54151.64 88888.00 2011-10-23 21:35:10.000 296 430.74 8008.42 54151.65 88888.00 2011-10-23 21:35:20.000 296 430.63 8008.43 54151.89 88888.00 2011-10-23 21:35:30.000 296 430.63 8008.67 54152.13 88888.00 2011-10-23 21:35:40.000 296 431.16 8009.14 54152.86 88888.00 2011-10-23 21:35:50.000 296 431.58 8008.88 54153.11 88888.00 2011-10-23 21:36:00.000 296 431.57 8008.39 54153.60 88888.00 2011-10-23 21:36:10.000 296 431.68 8008.63 54154.09 88888.00 2011-10-23 21:36:20.000 296 431.36 8007.91 54153.84 88888.00 2011-10-23 21:36:30.000 296 431.36 8008.16 54154.09 88888.00 2011-10-23 21:36:40.000 296 431.69 8009.36 54154.82 88888.00 2011-10-23 21:36:50.000 296 432.01 8010.82 54155.30 88888.00 2011-10-23 21:37:00.000 296 431.81 8011.07 54155.79 88888.00 2011-10-23 21:37:10.000 296 431.60 8011.81 54156.27 88888.00 2011-10-23 21:37:20.000 296 431.30 8012.81 54157.00 88888.00 2011-10-23 21:37:30.000 296 431.19 8013.30 54157.73 88888.00 2011-10-23 21:37:40.000 296 431.42 8015.25 54158.70 88888.00 2011-10-23 21:37:50.000 296 431.75 8016.95 54159.43 88888.00 2011-10-23 21:38:00.000 296 431.86 8017.43 54159.92 88888.00 2011-10-23 21:38:10.000 296 431.96 8017.92 54160.16 88888.00 2011-10-23 21:38:20.000 296 432.07 8018.40 54160.65 88888.00 2011-10-23 21:38:30.000 296 431.75 8016.95 54160.16 88888.00 2011-10-23 21:38:40.000 296 431.74 8016.46 54160.17 88888.00 2011-10-23 21:38:50.000 296 431.43 8015.99 54160.41 88888.00 2011-10-23 21:39:00.000 296 430.90 8015.28 54160.17 88888.00 2011-10-23 21:39:10.000 296 430.79 8015.04 54160.41 88888.00 2011-10-23 21:39:20.000 296 430.58 8015.05 54160.41 88888.00 2011-10-23 21:39:30.000 296 430.58 8014.80 54160.41 88888.00 2011-10-23 21:39:40.000 296 430.69 8015.04 54160.66 88888.00 2011-10-23 21:39:50.000 296 430.58 8015.05 54160.90 88888.00 2011-10-23 21:40:00.000 296 430.48 8015.30 54160.90 88888.00 2011-10-23 21:40:10.000 296 430.90 8016.01 54161.14 88888.00 2011-10-23 21:40:20.000 296 431.85 8017.19 54162.12 88888.00 2011-10-23 21:40:30.000 296 432.17 8016.94 54162.12 88888.00 2011-10-23 21:40:40.000 296 432.59 8017.16 54162.85 88888.00 2011-10-23 21:40:50.000 296 432.90 8016.66 54163.09 88888.00 2011-10-23 21:41:00.000 296 433.00 8016.17 54163.34 88888.00 2011-10-23 21:41:10.000 296 433.00 8016.42 54163.83 88888.00 2011-10-23 21:41:20.000 296 432.90 8017.16 54164.56 88888.00 2011-10-23 21:41:30.000 296 432.70 8017.90 54165.29 88888.00 2011-10-23 21:41:40.000 296 433.02 8019.11 54166.50 88888.00 2011-10-23 21:41:50.000 296 433.23 8018.86 54166.99 88888.00 2011-10-23 21:42:00.000 296 433.13 8019.11 54167.24 88888.00 2011-10-23 21:42:10.000 296 432.81 8018.88 54167.24 88888.00 2011-10-23 21:42:20.000 296 432.49 8018.16 54167.00 88888.00 2011-10-23 21:42:30.000 296 432.38 8017.43 54167.00 88888.00 2011-10-23 21:42:40.000 296 432.58 8016.20 54167.00 88888.00 2011-10-23 21:42:50.000 296 432.89 8015.46 54167.00 88888.00 2011-10-23 21:43:00.000 296 433.30 8014.95 54167.74 88888.00 2011-10-23 21:43:10.000 296 433.50 8013.72 54167.50 88888.00 2011-10-23 21:43:20.000 296 433.49 8011.77 54167.02 88888.00 2011-10-23 21:43:30.000 296 434.01 8011.01 54167.02 88888.00 2011-10-23 21:43:40.000 296 434.20 8009.05 54167.02 88888.00 2011-10-23 21:43:50.000 296 434.18 8007.10 54166.54 88888.00 2011-10-23 21:44:00.000 296 434.29 8007.34 54167.27 88888.00 2011-10-23 21:44:10.000 296 434.39 8006.85 54167.52 88888.00 2011-10-23 21:44:20.000 296 434.81 8006.83 54168.25 88888.00 2011-10-23 21:44:30.000 296 435.45 8007.78 54168.98 88888.00 2011-10-23 21:44:40.000 296 436.29 8008.73 54169.71 88888.00 2011-10-23 21:44:50.000 296 436.51 8009.70 54170.44 88888.00 2011-10-23 21:45:00.000 296 436.30 8009.46 54170.44 88888.00 2011-10-23 21:45:10.000 296 435.98 8009.48 54170.44 88888.00 2011-10-23 21:45:20.000 296 435.46 8009.99 54170.68 88888.00 2011-10-23 21:45:30.000 296 434.94 8010.50 54170.93 88888.00 2011-10-23 21:45:40.000 296 435.05 8011.23 54171.66 88888.00 2011-10-23 21:45:50.000 296 434.95 8011.23 54171.90 88888.00 2011-10-23 21:46:00.000 296 434.74 8010.75 54171.90 88888.00 2011-10-23 21:46:10.000 296 434.63 8010.02 54171.66 88888.00 2011-10-23 21:46:20.000 296 434.30 8008.82 54171.42 88888.00 2011-10-23 21:46:30.000 296 433.66 8007.38 54170.94 88888.00 2011-10-23 21:46:40.000 296 433.02 8005.94 54170.21 88888.00 2011-10-23 21:46:50.000 296 432.81 8005.46 54169.97 88888.00 2011-10-23 21:47:00.000 296 432.81 8005.21 54169.72 88888.00 2011-10-23 21:47:10.000 296 432.81 8005.45 54169.23 88888.00 2011-10-23 21:47:20.000 296 432.91 8005.20 54168.75 88888.00 2011-10-23 21:47:30.000 296 432.69 8003.50 54168.02 88888.00 2011-10-23 21:47:40.000 296 432.26 8001.81 54166.80 88888.00 2011-10-23 21:47:50.000 296 431.72 8000.36 54166.08 88888.00 2011-10-23 21:48:00.000 296 431.30 7999.89 54165.83 88888.00 2011-10-23 21:48:10.000 296 431.09 8000.39 54165.59 88888.00 2011-10-23 21:48:20.000 296 430.98 7999.91 54165.34 88888.00 2011-10-23 21:48:30.000 296 430.87 7999.42 54165.10 88888.00 2011-10-23 21:48:40.000 296 430.55 7998.95 54164.61 88888.00 2011-10-23 21:48:50.000 296 430.35 7999.44 54164.13 88888.00 2011-10-23 21:49:00.000 296 430.57 8001.39 54164.36 88888.00 2011-10-23 21:49:10.000 296 430.90 8003.08 54164.60 88888.00 2011-10-23 21:49:20.000 296 431.12 8004.54 54165.09 88888.00 2011-10-23 21:49:30.000 296 431.14 8006.98 54165.57 88888.00 2011-10-23 21:49:40.000 296 431.79 8009.40 54166.29 88888.00 2011-10-23 21:49:50.000 296 431.80 8010.62 54166.04 88888.00 2011-10-23 21:50:00.000 296 432.02 8012.32 54167.26 88888.00 2011-10-23 21:50:10.000 296 431.92 8012.08 54166.77 88888.00 2011-10-23 21:50:20.000 296 431.70 8011.60 54166.77 88888.00 2011-10-23 21:50:30.000 296 430.86 8010.66 54167.02 88888.00 2011-10-23 21:50:40.000 296 429.91 8010.21 54166.78 88888.00 2011-10-23 21:50:50.000 296 429.69 8009.25 54167.02 88888.00 2011-10-23 21:51:00.000 296 429.38 8009.02 54167.27 88888.00 2011-10-23 21:51:10.000 296 429.70 8009.74 54168.00 88888.00 2011-10-23 21:51:20.000 296 430.23 8010.69 54168.73 88888.00 2011-10-23 21:51:30.000 296 431.08 8011.88 54168.97 88888.00 2011-10-23 21:51:40.000 296 431.71 8012.83 54169.21 88888.00 2011-10-23 21:51:50.000 296 432.46 8014.26 54169.69 88888.00 2011-10-23 21:52:00.000 296 432.25 8014.03 54169.69 88888.00 2011-10-23 21:52:10.000 296 432.25 8013.78 54169.70 88888.00 2011-10-23 21:52:20.000 296 432.24 8013.05 54169.45 88888.00 2011-10-23 21:52:30.000 296 432.34 8012.56 54169.45 88888.00 2011-10-23 21:52:40.000 296 431.91 8011.35 54169.46 88888.00 2011-10-23 21:52:50.000 296 431.69 8010.14 54169.22 88888.00 2011-10-23 21:53:00.000 296 431.48 8009.66 54169.46 88888.00 2011-10-23 21:53:10.000 296 431.15 8007.97 54168.98 88888.00 2011-10-23 21:53:20.000 296 431.25 8007.23 54168.74 88888.00 2011-10-23 21:53:30.000 296 431.35 8006.49 54168.50 88888.00 2011-10-23 21:53:40.000 296 431.34 8005.27 54168.26 88888.00 2011-10-23 21:53:50.000 296 431.23 8004.30 54168.02 88888.00 2011-10-23 21:54:00.000 296 431.22 8003.56 54167.53 88888.00 2011-10-23 21:54:10.000 296 430.80 8002.85 54167.04 88888.00 2011-10-23 21:54:20.000 296 430.37 8002.13 54166.80 88888.00 2011-10-23 21:54:30.000 296 430.69 8002.37 54167.29 88888.00 2011-10-23 21:54:40.000 296 430.68 8001.88 54167.05 88888.00 2011-10-23 21:54:50.000 296 430.89 8002.11 54167.05 88888.00 2011-10-23 21:55:00.000 296 431.32 8002.58 54167.04 88888.00 2011-10-23 21:55:10.000 296 431.74 8003.30 54167.04 88888.00 2011-10-23 21:55:20.000 296 432.59 8003.75 54167.04 88888.00 2011-10-23 21:55:30.000 296 432.80 8004.23 54167.04 88888.00 2011-10-23 21:55:40.000 296 432.80 8004.96 54167.04 88888.00 2011-10-23 21:55:50.000 296 432.50 8005.70 54167.03 88888.00 2011-10-23 21:56:00.000 296 432.40 8006.20 54166.79 88888.00 2011-10-23 21:56:10.000 296 432.30 8007.18 54167.03 88888.00 2011-10-23 21:56:20.000 296 432.20 8007.67 54167.03 88888.00 2011-10-23 21:56:30.000 296 432.41 8008.15 54167.03 88888.00 2011-10-23 21:56:40.000 296 432.52 8008.39 54167.03 88888.00 2011-10-23 21:56:50.000 296 432.63 8009.12 54167.02 88888.00 2011-10-23 21:57:00.000 296 433.15 8009.34 54167.27 88888.00 2011-10-23 21:57:10.000 296 433.57 8009.32 54167.27 88888.00 2011-10-23 21:57:20.000 296 433.99 8009.06 54167.02 88888.00 2011-10-23 21:57:30.000 296 434.09 8008.81 54166.78 88888.00 2011-10-23 21:57:40.000 296 434.30 8009.05 54166.78 88888.00 2011-10-23 21:57:50.000 296 434.30 8009.04 54166.54 88888.00 2011-10-23 21:58:00.000 296 433.99 8009.06 54166.29 88888.00 2011-10-23 21:58:10.000 296 433.89 8009.31 54166.29 88888.00 2011-10-23 21:58:20.000 296 433.78 8009.07 54166.05 88888.00 2011-10-23 21:58:30.000 296 433.89 8009.06 54166.05 88888.00 2011-10-23 21:58:40.000 296 433.88 8008.82 54166.05 88888.00 2011-10-23 21:58:50.000 296 433.68 8009.07 54165.80 88888.00 2011-10-23 21:59:00.000 296 433.78 8009.31 54165.80 88888.00 2011-10-23 21:59:10.000 296 433.78 8009.31 54165.56 88888.00 2011-10-23 21:59:20.000 296 433.67 8008.82 54165.07 88888.00 2011-10-23 21:59:30.000 296 433.67 8008.58 54164.58 88888.00 2011-10-23 21:59:40.000 296 433.88 8008.32 54164.34 88888.00 2011-10-23 21:59:50.000 296 433.77 8007.59 54163.61 88888.00 2011-10-23 22:00:00.000 296 433.77 8007.35 54163.37 88888.00 2011-10-23 22:00:10.000 296 433.66 8007.60 54162.88 88888.00 2011-10-23 22:00:20.000 296 433.56 8008.09 54162.88 88888.00 2011-10-23 22:00:30.000 296 433.47 8009.07 54163.12 88888.00 2011-10-23 22:00:40.000 296 433.79 8010.03 54163.11 88888.00 2011-10-23 22:00:50.000 296 434.00 8010.76 54163.36 88888.00 2011-10-23 22:01:00.000 296 434.21 8010.99 54163.36 88888.00 2011-10-23 22:01:10.000 296 434.32 8011.23 54163.11 88888.00 2011-10-23 22:01:20.000 296 434.22 8011.24 54163.36 88888.00 2011-10-23 22:01:30.000 296 434.01 8011.00 54163.11 88888.00 2011-10-23 22:01:40.000 296 434.22 8011.48 54163.35 88888.00 2011-10-23 22:01:50.000 296 433.80 8011.01 54162.38 88888.00 2011-10-23 22:02:00.000 296 434.01 8011.49 54162.87 88888.00 2011-10-23 22:02:10.000 296 434.01 8011.49 54162.62 88888.00 2011-10-23 22:02:20.000 296 434.01 8011.49 54162.62 88888.00 2011-10-23 22:02:30.000 296 433.90 8011.49 54162.13 88888.00 2011-10-23 22:02:40.000 296 433.59 8011.50 54161.89 88888.00 2011-10-23 22:02:50.000 296 433.38 8012.00 54161.89 88888.00 2011-10-23 22:03:00.000 296 433.07 8012.01 54161.89 88888.00 2011-10-23 22:03:10.000 296 433.07 8011.77 54161.40 88888.00 2011-10-23 22:03:20.000 296 433.17 8011.76 54161.40 88888.00 2011-10-23 22:03:30.000 296 433.38 8011.51 54161.16 88888.00 2011-10-23 22:03:40.000 296 433.48 8011.26 54160.91 88888.00 2011-10-23 22:03:50.000 296 433.49 8011.75 54161.16 88888.00 2011-10-23 22:04:00.000 296 433.28 8012.49 54161.15 88888.00 2011-10-23 22:04:10.000 296 433.19 8013.71 54161.15 88888.00 2011-10-23 22:04:20.000 296 433.40 8014.19 54161.15 88888.00 2011-10-23 22:04:30.000 296 433.94 8015.64 54161.63 88888.00 2011-10-23 22:04:40.000 296 434.05 8016.61 54161.87 88888.00 2011-10-23 22:04:50.000 296 433.73 8016.62 54162.12 88888.00 2011-10-23 22:05:00.000 296 433.00 8015.92 54161.88 88888.00 2011-10-23 22:05:10.000 296 432.68 8015.20 54161.88 88888.00 2011-10-23 22:05:20.000 296 432.56 8014.23 54161.39 88888.00 2011-10-23 22:05:30.000 296 432.34 8013.02 54160.91 88888.00 2011-10-23 22:05:40.000 296 432.23 8012.29 54160.67 88888.00 2011-10-23 22:05:50.000 296 432.44 8012.04 54160.67 88888.00 2011-10-23 22:06:00.000 296 432.97 8012.26 54160.67 88888.00 2011-10-23 22:06:10.000 296 433.08 8012.98 54160.42 88888.00 2011-10-23 22:06:20.000 296 432.76 8012.51 54160.18 88888.00 2011-10-23 22:06:30.000 296 432.55 8012.52 54160.18 88888.00 2011-10-23 22:06:40.000 296 432.65 8012.51 54160.42 88888.00 2011-10-23 22:06:50.000 296 432.33 8011.79 54159.94 88888.00 2011-10-23 22:07:00.000 296 432.65 8012.03 54160.18 88888.00 2011-10-23 22:07:10.000 296 432.86 8011.77 54159.94 88888.00 2011-10-23 22:07:20.000 296 433.38 8011.75 54159.94 88888.00 2011-10-23 22:07:30.000 296 433.91 8011.73 54159.94 88888.00 2011-10-23 22:07:40.000 296 434.22 8012.20 54160.18 88888.00 2011-10-23 22:07:50.000 296 434.54 8012.92 54159.93 88888.00 2011-10-23 22:08:00.000 296 434.86 8013.64 54160.42 88888.00 2011-10-23 22:08:10.000 296 434.44 8013.66 54160.17 88888.00 2011-10-23 22:08:20.000 296 433.92 8013.68 54160.17 88888.00 2011-10-23 22:08:30.000 296 433.39 8012.97 54159.93 88888.00 2011-10-23 22:08:40.000 296 433.49 8012.48 54159.93 88888.00 2011-10-23 22:08:50.000 296 433.49 8012.48 54159.45 88888.00 2011-10-23 22:09:00.000 296 433.39 8012.24 54159.45 88888.00 2011-10-23 22:09:10.000 296 433.28 8012.24 54158.96 88888.00 2011-10-23 22:09:20.000 296 433.28 8011.99 54158.96 88888.00 2011-10-23 22:09:30.000 296 433.38 8011.99 54158.71 88888.00 2011-10-23 22:09:40.000 296 433.49 8011.74 54158.47 88888.00 2011-10-23 22:09:50.000 296 433.60 8012.22 54158.47 88888.00 2011-10-23 22:10:00.000 296 433.81 8012.70 54158.71 88888.00 2011-10-23 22:10:10.000 296 433.92 8013.19 54158.95 88888.00 2011-10-23 22:10:20.000 296 433.92 8013.19 54158.71 88888.00 2011-10-23 22:10:30.000 296 433.81 8013.19 54158.95 88888.00 2011-10-23 22:10:40.000 296 433.81 8013.19 54158.71 88888.00 2011-10-23 22:10:50.000 296 433.81 8013.19 54158.71 88888.00 2011-10-23 22:11:00.000 296 433.92 8013.19 54158.47 88888.00 2011-10-23 22:11:10.000 296 433.92 8013.19 54158.47 88888.00 2011-10-23 22:11:20.000 296 434.02 8012.94 54158.22 88888.00 2011-10-23 22:11:30.000 296 434.02 8012.69 54158.22 88888.00 2011-10-23 22:11:40.000 296 434.23 8012.69 54158.47 88888.00 2011-10-23 22:11:50.000 296 434.33 8012.68 54157.98 88888.00 2011-10-23 22:12:00.000 296 434.54 8012.67 54158.22 88888.00 2011-10-23 22:12:10.000 296 434.75 8012.91 54158.22 88888.00 2011-10-23 22:12:20.000 296 434.65 8012.67 54157.74 88888.00 2011-10-23 22:12:30.000 296 434.64 8012.42 54157.98 88888.00 2011-10-23 22:12:40.000 296 434.54 8011.94 54157.49 88888.00 2011-10-23 22:12:50.000 296 434.43 8011.94 54157.25 88888.00 2011-10-23 22:13:00.000 296 434.33 8011.95 54157.25 88888.00 2011-10-23 22:13:10.000 296 434.11 8011.47 54157.25 88888.00 2011-10-23 22:13:20.000 296 433.80 8011.23 54156.76 88888.00 2011-10-23 22:13:30.000 296 433.48 8011.00 54156.28 88888.00 2011-10-23 22:13:40.000 296 433.38 8011.01 54156.28 88888.00 2011-10-23 22:13:50.000 296 433.27 8011.01 54156.03 88888.00 2011-10-23 22:14:00.000 296 433.17 8011.01 54155.79 88888.00 2011-10-23 22:14:10.000 296 433.59 8011.48 54156.03 88888.00 2011-10-23 22:14:20.000 296 433.80 8011.48 54156.03 88888.00 2011-10-23 22:14:30.000 296 434.11 8011.46 54156.27 88888.00 2011-10-23 22:14:40.000 296 434.22 8011.21 54156.28 88888.00 2011-10-23 22:14:50.000 296 434.43 8011.69 54156.52 88888.00 2011-10-23 22:15:00.000 296 434.43 8012.18 54156.52 88888.00 2011-10-23 22:15:10.000 296 434.44 8013.16 54156.51 88888.00 2011-10-23 22:15:20.000 296 434.45 8014.87 54156.75 88888.00 2011-10-23 22:15:30.000 296 434.36 8016.34 54157.48 88888.00 2011-10-23 22:15:40.000 296 434.06 8018.06 54157.96 88888.00 2011-10-23 22:15:50.000 296 433.44 8018.58 54157.96 88888.00 2011-10-23 22:16:00.000 296 432.92 8019.33 54158.20 88888.00 2011-10-23 22:16:10.000 296 432.51 8020.82 54158.44 88888.00 2011-10-23 22:16:20.000 296 432.10 8021.81 54158.93 88888.00 2011-10-23 22:16:30.000 296 431.90 8022.55 54158.68 88888.00 2011-10-23 22:16:40.000 296 431.80 8023.29 54159.17 88888.00 2011-10-23 22:16:50.000 296 431.69 8023.30 54159.17 88888.00 2011-10-23 22:17:00.000 296 431.58 8022.57 54158.68 88888.00 2011-10-23 22:17:10.000 296 431.79 8022.07 54158.68 88888.00 2011-10-23 22:17:20.000 296 432.09 8020.83 54158.44 88888.00 2011-10-23 22:17:30.000 296 432.29 8019.85 54157.96 88888.00 2011-10-23 22:17:40.000 296 432.60 8019.35 54157.96 88888.00 2011-10-23 22:17:50.000 296 432.49 8018.62 54157.23 88888.00 2011-10-23 22:18:00.000 296 432.38 8017.64 54156.99 88888.00 2011-10-23 22:18:10.000 296 432.38 8017.64 54156.74 88888.00 2011-10-23 22:18:20.000 296 432.70 8017.87 54156.99 88888.00 2011-10-23 22:18:30.000 296 432.48 8017.39 54156.74 88888.00 2011-10-23 22:18:40.000 296 432.69 8017.14 54156.99 88888.00 2011-10-23 22:18:50.000 296 432.48 8016.90 54156.50 88888.00 2011-10-23 22:19:00.000 296 432.16 8016.43 54156.50 88888.00 2011-10-23 22:19:10.000 296 431.95 8016.19 54156.02 88888.00 2011-10-23 22:19:20.000 296 431.85 8016.20 54155.77 88888.00 2011-10-23 22:19:30.000 296 431.74 8015.71 54155.53 88888.00 2011-10-23 22:19:40.000 296 431.84 8015.71 54155.77 88888.00 2011-10-23 22:19:50.000 296 432.05 8015.70 54155.53 88888.00 2011-10-23 22:20:00.000 296 432.37 8016.17 54155.77 88888.00 2011-10-23 22:20:10.000 296 432.59 8016.90 54156.01 88888.00 2011-10-23 22:20:20.000 296 432.59 8017.14 54156.26 88888.00 2011-10-23 22:20:30.000 296 432.38 8017.40 54156.01 88888.00 2011-10-23 22:20:40.000 296 432.27 8017.16 54156.01 88888.00 2011-10-23 22:20:50.000 296 431.85 8016.93 54155.77 88888.00 2011-10-23 22:21:00.000 296 431.54 8017.19 54155.77 88888.00 2011-10-23 22:21:10.000 296 431.33 8017.68 54155.52 88888.00 2011-10-23 22:21:20.000 296 431.13 8017.94 54155.52 88888.00 2011-10-23 22:21:30.000 296 431.23 8018.18 54155.77 88888.00 2011-10-23 22:21:40.000 296 431.23 8018.18 54155.52 88888.00 2011-10-23 22:21:50.000 296 431.76 8018.16 54155.77 88888.00 2011-10-23 22:22:00.000 296 432.08 8018.63 54155.52 88888.00 2011-10-23 22:22:10.000 296 432.39 8018.62 54155.52 88888.00 2011-10-23 22:22:20.000 296 432.50 8019.34 54155.76 88888.00 2011-10-23 22:22:30.000 296 432.29 8019.35 54155.76 88888.00 2011-10-23 22:22:40.000 296 432.19 8019.85 54156.00 88888.00 2011-10-23 22:22:50.000 296 432.08 8019.61 54156.25 88888.00 2011-10-23 22:23:00.000 296 431.97 8018.88 54156.01 88888.00 2011-10-23 22:23:10.000 296 432.18 8019.11 54156.01 88888.00 2011-10-23 22:23:20.000 296 432.50 8018.86 54155.76 88888.00 2011-10-23 22:23:30.000 296 432.81 8019.09 54156.01 88888.00 2011-10-23 22:23:40.000 296 432.92 8019.08 54156.01 88888.00 2011-10-23 22:23:50.000 296 433.02 8019.32 54156.25 88888.00 2011-10-23 22:24:00.000 296 433.02 8019.08 54156.25 88888.00 2011-10-23 22:24:10.000 296 433.02 8018.59 54156.01 88888.00 2011-10-23 22:24:20.000 296 433.12 8018.10 54155.77 88888.00 2011-10-23 22:24:30.000 296 433.22 8018.34 54155.76 88888.00 2011-10-23 22:24:40.000 296 433.44 8018.82 54156.01 88888.00 2011-10-23 22:24:50.000 296 433.44 8019.30 54156.01 88888.00 2011-10-23 22:25:00.000 296 433.55 8019.30 54156.25 88888.00 2011-10-23 22:25:10.000 296 433.54 8019.06 54156.49 88888.00 2011-10-23 22:25:20.000 296 433.33 8018.58 54156.25 88888.00 2011-10-23 22:25:30.000 296 433.54 8018.32 54156.50 88888.00 2011-10-23 22:25:40.000 296 433.64 8017.83 54156.74 88888.00 2011-10-23 22:25:50.000 296 433.32 8017.36 54156.26 88888.00 2011-10-23 22:26:00.000 296 433.32 8017.60 54156.01 88888.00 2011-10-23 22:26:10.000 296 433.33 8017.84 54155.77 88888.00 2011-10-23 22:26:20.000 296 433.75 8018.07 54156.50 88888.00 2011-10-23 22:26:30.000 296 433.95 8017.82 54156.25 88888.00 2011-10-23 22:26:40.000 296 433.95 8017.08 54156.01 88888.00 2011-10-23 22:26:50.000 296 433.95 8016.84 54156.26 88888.00 2011-10-23 22:27:00.000 296 433.73 8016.36 54156.26 88888.00 2011-10-23 22:27:10.000 296 433.42 8016.13 54155.77 88888.00 2011-10-23 22:27:20.000 296 433.31 8016.38 54155.53 88888.00 2011-10-23 22:27:30.000 296 433.31 8016.38 54155.77 88888.00 2011-10-23 22:27:40.000 296 433.41 8015.88 54155.28 88888.00 2011-10-23 22:27:50.000 296 433.62 8015.63 54155.53 88888.00 2011-10-23 22:28:00.000 296 433.73 8015.63 54155.53 88888.00 2011-10-23 22:28:10.000 296 433.72 8015.38 54155.53 88888.00 2011-10-23 22:28:20.000 296 433.52 8015.39 54155.53 88888.00 2011-10-23 22:28:30.000 296 433.30 8015.16 54155.29 88888.00 2011-10-23 22:28:40.000 296 433.20 8015.41 54155.29 88888.00 2011-10-23 22:28:50.000 296 432.99 8015.17 54155.29 88888.00 2011-10-23 22:29:00.000 296 433.09 8015.17 54155.29 88888.00 2011-10-23 22:29:10.000 296 433.31 8015.65 54155.77 88888.00 2011-10-23 22:29:20.000 296 433.41 8015.89 54156.02 88888.00 2011-10-23 22:29:30.000 296 433.20 8015.65 54155.53 88888.00 2011-10-23 22:29:40.000 296 433.10 8015.65 54155.53 88888.00 2011-10-23 22:29:50.000 296 433.10 8015.90 54155.53 88888.00 2011-10-23 22:30:00.000 296 432.89 8015.66 54155.28 88888.00 2011-10-23 22:30:10.000 296 432.79 8015.91 54155.28 88888.00 2011-10-23 22:30:20.000 296 432.89 8015.91 54155.28 88888.00 2011-10-23 22:30:30.000 296 432.99 8015.41 54155.04 88888.00 2011-10-23 22:30:40.000 296 433.30 8015.16 54155.04 88888.00 2011-10-23 22:30:50.000 296 433.62 8015.39 54155.29 88888.00 2011-10-23 22:31:00.000 296 433.72 8015.38 54155.29 88888.00 2011-10-23 22:31:10.000 296 433.94 8016.11 54155.28 88888.00 2011-10-23 22:31:20.000 296 433.94 8016.60 54155.77 88888.00 2011-10-23 22:31:30.000 296 433.95 8016.84 54155.53 88888.00 2011-10-23 22:31:40.000 296 433.95 8016.84 54155.77 88888.00 2011-10-23 22:31:50.000 296 434.16 8016.83 54156.01 88888.00 2011-10-23 22:32:00.000 296 434.26 8016.34 54155.77 88888.00 2011-10-23 22:32:10.000 296 434.67 8016.32 54156.50 88888.00 2011-10-23 22:32:20.000 296 434.78 8016.07 54156.02 88888.00 2011-10-23 22:32:30.000 296 434.78 8016.07 54156.02 88888.00 2011-10-23 22:32:40.000 296 434.88 8016.07 54156.26 88888.00 2011-10-23 22:32:50.000 296 434.99 8016.31 54156.26 88888.00 2011-10-23 22:33:00.000 296 435.09 8016.06 54156.26 88888.00 2011-10-23 22:33:10.000 296 435.30 8016.30 54156.50 88888.00 2011-10-23 22:33:20.000 296 435.40 8015.80 54156.26 88888.00 2011-10-23 22:33:30.000 296 435.82 8015.54 54156.75 88888.00 2011-10-23 22:33:40.000 296 435.92 8014.81 54156.51 88888.00 2011-10-23 22:33:50.000 296 435.81 8013.83 54155.78 88888.00 2011-10-23 22:34:00.000 296 436.13 8014.31 54156.75 88888.00 2011-10-23 22:34:10.000 296 436.02 8014.32 54157.00 88888.00 2011-10-23 22:34:20.000 296 436.02 8014.32 54157.00 88888.00 2011-10-23 22:34:30.000 296 436.02 8014.07 54157.00 88888.00 2011-10-23 22:34:40.000 296 436.02 8013.83 54157.00 88888.00 2011-10-23 22:34:50.000 296 436.12 8013.58 54157.00 88888.00 2011-10-23 22:35:00.000 296 436.22 8013.33 54156.76 88888.00 2011-10-23 22:35:10.000 296 436.33 8013.33 54157.24 88888.00 2011-10-23 22:35:20.000 296 436.33 8013.08 54157.00 88888.00 2011-10-23 22:35:30.000 296 436.43 8012.84 54157.25 88888.00 2011-10-23 22:35:40.000 296 436.43 8012.59 54157.00 88888.00 2011-10-23 22:35:50.000 296 436.43 8012.59 54157.00 88888.00 2011-10-23 22:36:00.000 296 436.64 8013.07 54157.25 88888.00 2011-10-23 22:36:10.000 296 436.85 8013.06 54157.25 88888.00 2011-10-23 22:36:20.000 296 437.06 8012.81 54157.25 88888.00 2011-10-23 22:36:30.000 296 437.37 8013.04 54157.73 88888.00 2011-10-23 22:36:40.000 296 437.58 8012.79 54157.49 88888.00 2011-10-23 22:36:50.000 296 437.68 8012.54 54157.49 88888.00 2011-10-23 22:37:00.000 296 437.90 8012.78 54157.73 88888.00 2011-10-23 22:37:10.000 296 438.00 8012.77 54157.49 88888.00 2011-10-23 22:37:20.000 296 438.32 8013.01 54157.98 88888.00 2011-10-23 22:37:30.000 296 438.53 8013.24 54158.22 88888.00 2011-10-23 22:37:40.000 296 438.63 8013.00 54158.47 88888.00 2011-10-23 22:37:50.000 296 438.63 8013.00 54158.47 88888.00 2011-10-23 22:38:00.000 296 438.73 8012.75 54158.47 88888.00 2011-10-23 22:38:10.000 296 438.84 8012.50 54158.71 88888.00 2011-10-23 22:38:20.000 296 438.94 8012.50 54158.71 88888.00 2011-10-23 22:38:30.000 296 439.25 8012.24 54158.96 88888.00 2011-10-23 22:38:40.000 296 439.35 8011.75 54158.71 88888.00 2011-10-23 22:38:50.000 296 439.46 8011.50 54158.96 88888.00 2011-10-23 22:39:00.000 296 439.67 8011.74 54158.96 88888.00 2011-10-23 22:39:10.000 296 439.77 8011.49 54158.96 88888.00 2011-10-23 22:39:20.000 296 439.88 8011.73 54159.20 88888.00 2011-10-23 22:39:30.000 296 440.09 8011.97 54159.45 88888.00 2011-10-23 22:39:40.000 296 439.98 8011.48 54159.20 88888.00 2011-10-23 22:39:50.000 296 440.09 8011.48 54159.45 88888.00 2011-10-23 22:40:00.000 296 440.19 8011.72 54159.69 88888.00 2011-10-23 22:40:10.000 296 440.30 8011.47 54159.94 88888.00 2011-10-23 22:40:20.000 296 440.61 8011.70 54160.18 88888.00 2011-10-23 22:40:30.000 296 440.61 8011.46 54159.69 88888.00 2011-10-23 22:40:40.000 296 440.71 8011.21 54159.45 88888.00 2011-10-23 22:40:50.000 296 440.92 8011.45 54160.18 88888.00 2011-10-23 22:41:00.000 296 441.03 8011.93 54160.18 88888.00 2011-10-23 22:41:10.000 296 441.14 8012.17 54160.42 88888.00 2011-10-23 22:41:20.000 296 441.25 8012.90 54160.66 88888.00 2011-10-23 22:41:30.000 296 441.25 8013.15 54160.91 88888.00 2011-10-23 22:41:40.000 296 441.36 8013.39 54161.15 88888.00 2011-10-23 22:41:50.000 296 441.36 8013.39 54161.15 88888.00 2011-10-23 22:42:00.000 296 441.36 8013.39 54161.15 88888.00 2011-10-23 22:42:10.000 296 441.25 8013.39 54161.15 88888.00 2011-10-23 22:42:20.000 296 441.36 8013.63 54161.64 88888.00 2011-10-23 22:42:30.000 296 441.47 8014.12 54162.12 88888.00 2011-10-23 22:42:40.000 296 441.15 8013.64 54161.64 88888.00 2011-10-23 22:42:50.000 296 441.04 8013.65 54161.64 88888.00 2011-10-23 22:43:00.000 296 440.94 8013.65 54161.39 88888.00 2011-10-23 22:43:10.000 296 440.84 8013.90 54161.64 88888.00 2011-10-23 22:43:20.000 296 440.52 8013.42 54161.39 88888.00 2011-10-23 22:43:30.000 296 440.20 8013.43 54161.15 88888.00 2011-10-23 22:43:40.000 296 440.10 8013.44 54161.15 88888.00 2011-10-23 22:43:50.000 296 439.89 8013.69 54161.15 88888.00 2011-10-23 22:44:00.000 296 439.68 8013.45 54160.91 88888.00 2011-10-23 22:44:10.000 296 439.37 8013.46 54160.91 88888.00 2011-10-23 22:44:20.000 296 439.26 8013.71 54160.91 88888.00 2011-10-23 22:44:30.000 296 439.27 8013.96 54160.90 88888.00 2011-10-23 22:44:40.000 296 439.37 8014.19 54160.66 88888.00 2011-10-23 22:44:50.000 296 439.37 8014.44 54160.90 88888.00 2011-10-23 22:45:00.000 296 439.48 8014.43 54160.66 88888.00 2011-10-23 22:45:10.000 296 439.58 8014.67 54160.66 88888.00 2011-10-23 22:45:20.000 296 439.58 8014.67 54160.66 88888.00 2011-10-23 22:45:30.000 296 439.58 8014.67 54160.66 88888.00 2011-10-23 22:45:40.000 296 439.69 8014.67 54160.41 88888.00 2011-10-23 22:45:50.000 296 439.69 8014.43 54160.41 88888.00 2011-10-23 22:46:00.000 296 439.58 8014.43 54160.41 88888.00 2011-10-23 22:46:10.000 296 439.69 8014.42 54160.17 88888.00 2011-10-23 22:46:20.000 296 440.00 8014.66 54160.66 88888.00 2011-10-23 22:46:30.000 296 440.11 8014.41 54160.66 88888.00 2011-10-23 22:46:40.000 296 440.31 8014.16 54160.42 88888.00 2011-10-23 22:46:50.000 296 440.52 8013.90 54160.17 88888.00 2011-10-23 22:47:00.000 296 440.73 8013.41 54160.42 88888.00 2011-10-23 22:47:10.000 296 440.94 8013.16 54160.42 88888.00 2011-10-23 22:47:20.000 296 441.04 8012.91 54160.42 88888.00 2011-10-23 22:47:30.000 296 440.93 8012.67 54160.18 88888.00 2011-10-23 22:47:40.000 296 440.93 8012.67 54160.18 88888.00 2011-10-23 22:47:50.000 296 441.04 8013.15 54160.42 88888.00 2011-10-23 22:48:00.000 296 441.04 8012.67 54160.42 88888.00 2011-10-23 22:48:10.000 296 441.14 8012.42 54160.42 88888.00 2011-10-23 22:48:20.000 296 441.24 8012.17 54160.42 88888.00 2011-10-23 22:48:30.000 296 441.14 8011.69 54160.42 88888.00 2011-10-23 22:48:40.000 296 441.03 8011.44 54159.94 88888.00 2011-10-23 22:48:50.000 296 441.13 8011.20 54159.94 88888.00 2011-10-23 22:49:00.000 296 440.92 8010.96 54159.94 88888.00 2011-10-23 22:49:10.000 296 440.92 8010.72 54159.94 88888.00 2011-10-23 22:49:20.000 296 440.81 8010.47 54159.94 88888.00 2011-10-23 22:49:30.000 296 440.81 8010.47 54159.94 88888.00 2011-10-23 22:49:40.000 296 440.71 8010.48 54159.94 88888.00 2011-10-23 22:49:50.000 296 440.60 8010.73 54159.69 88888.00 2011-10-23 22:50:00.000 296 440.50 8010.73 54159.94 88888.00 2011-10-23 22:50:10.000 296 440.50 8010.97 54159.94 88888.00 2011-10-23 22:50:20.000 296 440.71 8010.97 54159.94 88888.00 2011-10-23 22:50:30.000 296 440.71 8010.72 54160.18 88888.00 2011-10-23 22:50:40.000 296 440.92 8010.96 54160.43 88888.00 2011-10-23 22:50:50.000 296 441.13 8010.71 54160.18 88888.00 2011-10-23 22:51:00.000 296 441.23 8010.95 54160.18 88888.00 2011-10-23 22:51:10.000 296 441.45 8011.19 54160.42 88888.00 2011-10-23 22:51:20.000 296 441.55 8011.18 54160.42 88888.00 2011-10-23 22:51:30.000 296 441.55 8011.43 54160.67 88888.00 2011-10-23 22:51:40.000 296 441.66 8011.18 54160.42 88888.00 2011-10-23 22:51:50.000 296 441.76 8011.42 54160.67 88888.00 2011-10-23 22:52:00.000 296 441.87 8011.66 54160.67 88888.00 2011-10-23 22:52:10.000 296 441.97 8011.66 54160.91 88888.00 2011-10-23 22:52:20.000 296 442.08 8011.90 54160.91 88888.00 2011-10-23 22:52:30.000 296 442.18 8011.89 54160.67 88888.00 2011-10-23 22:52:40.000 296 442.29 8012.62 54161.15 88888.00 2011-10-23 22:52:50.000 296 442.40 8013.11 54161.15 88888.00 2011-10-23 22:53:00.000 296 442.41 8013.59 54161.39 88888.00 2011-10-23 22:53:10.000 296 442.51 8014.32 54161.64 88888.00 2011-10-23 22:53:20.000 296 442.62 8014.57 54161.88 88888.00 2011-10-23 22:53:30.000 296 442.84 8015.54 54162.36 88888.00 2011-10-23 22:53:40.000 296 442.84 8015.53 54162.12 88888.00 2011-10-23 22:53:50.000 296 442.73 8015.78 54162.12 88888.00 2011-10-23 22:54:00.000 296 442.63 8016.03 54162.36 88888.00 2011-10-23 22:54:10.000 296 442.42 8016.28 54162.36 88888.00 2011-10-23 22:54:20.000 296 442.00 8016.05 54162.12 88888.00 2011-10-23 22:54:30.000 296 441.48 8016.32 54162.12 88888.00 2011-10-23 22:54:40.000 296 440.96 8016.09 54161.87 88888.00 2011-10-23 22:54:50.000 296 440.54 8016.35 54161.87 88888.00 2011-10-23 22:55:00.000 296 440.23 8016.61 54161.63 88888.00 2011-10-23 22:55:10.000 296 440.02 8017.10 54161.87 88888.00 2011-10-23 22:55:20.000 296 439.92 8017.11 54161.63 88888.00 2011-10-23 22:55:30.000 296 439.92 8017.35 54161.38 88888.00 2011-10-23 22:55:40.000 296 439.92 8017.59 54161.38 88888.00 2011-10-23 22:55:50.000 296 440.02 8017.59 54161.14 88888.00 2011-10-23 22:56:00.000 296 440.03 8017.83 54160.89 88888.00 2011-10-23 22:56:10.000 296 440.03 8018.08 54160.89 88888.00 2011-10-23 22:56:20.000 296 440.13 8018.07 54160.89 88888.00 2011-10-23 22:56:30.000 296 440.23 8017.58 54160.65 88888.00 2011-10-23 22:56:40.000 296 440.33 8017.09 54160.65 88888.00 2011-10-23 22:56:50.000 296 440.54 8016.83 54160.41 88888.00 2011-10-23 22:57:00.000 296 440.75 8017.32 54160.65 88888.00 2011-10-23 22:57:10.000 296 440.75 8017.32 54160.41 88888.00 2011-10-23 22:57:20.000 296 440.76 8017.56 54160.65 88888.00 2011-10-23 22:57:30.000 296 440.54 8016.83 54160.41 88888.00 2011-10-23 22:57:40.000 296 440.33 8016.60 54160.41 88888.00 2011-10-23 22:57:50.000 296 439.80 8015.64 54160.17 88888.00 2011-10-23 22:58:00.000 296 439.49 8015.90 54160.17 88888.00 2011-10-23 22:58:10.000 296 439.07 8016.40 54160.16 88888.00 2011-10-23 22:58:20.000 296 438.76 8016.90 54159.92 88888.00 2011-10-23 22:58:30.000 296 438.77 8017.88 54160.16 88888.00 2011-10-23 22:58:40.000 296 438.77 8018.12 54160.16 88888.00 2011-10-23 22:58:50.000 296 438.56 8018.13 54160.16 88888.00 2011-10-23 22:59:00.000 296 438.35 8018.38 54159.91 88888.00 2011-10-23 22:59:10.000 296 438.04 8018.40 54160.16 88888.00 2011-10-23 22:59:20.000 296 437.73 8018.41 54159.67 88888.00 2011-10-23 22:59:30.000 296 437.62 8018.66 54159.91 88888.00 2011-10-23 22:59:40.000 296 437.42 8019.15 54159.91 88888.00 2011-10-23 22:59:50.000 296 437.11 8019.41 54159.91 88888.00 2011-10-23 23:00:00.000 296 437.00 8019.90 54159.91 88888.00 2011-10-23 23:00:10.000 296 436.79 8019.67 54159.91 88888.00 2011-10-23 23:00:20.000 296 436.58 8019.67 54159.67 88888.00 2011-10-23 23:00:30.000 296 436.38 8020.17 54159.66 88888.00 2011-10-23 23:00:40.000 296 436.18 8020.91 54159.66 88888.00 2011-10-23 23:00:50.000 296 436.08 8022.38 54159.66 88888.00 2011-10-23 23:01:00.000 296 435.99 8023.85 54160.14 88888.00 2011-10-23 23:01:10.000 296 435.99 8024.58 54160.14 88888.00 2011-10-23 23:01:20.000 296 435.89 8025.32 54160.14 88888.00 2011-10-23 23:01:30.000 296 436.10 8025.31 54160.14 88888.00 2011-10-23 23:01:40.000 296 436.52 8025.29 54160.14 88888.00 2011-10-23 23:01:50.000 296 436.83 8024.30 54159.65 88888.00 2011-10-23 23:02:00.000 296 437.24 8024.04 54159.65 88888.00 2011-10-23 23:02:10.000 296 437.77 8024.51 54159.65 88888.00 2011-10-23 23:02:20.000 296 437.88 8024.51 54159.89 88888.00 2011-10-23 23:02:30.000 296 437.66 8024.27 54159.41 88888.00 2011-10-23 23:02:40.000 296 437.99 8025.23 54160.14 88888.00 2011-10-23 23:02:50.000 296 438.10 8026.21 54160.38 88888.00 2011-10-23 23:03:00.000 296 438.10 8026.94 54160.86 88888.00 2011-10-23 23:03:10.000 296 438.21 8026.94 54161.11 88888.00 2011-10-23 23:03:20.000 296 438.09 8025.48 54160.62 88888.00 2011-10-23 23:03:30.000 296 438.40 8024.73 54161.11 88888.00 2011-10-23 23:03:40.000 296 438.60 8023.75 54160.87 88888.00 2011-10-23 23:03:50.000 296 438.92 8023.74 54161.12 88888.00 2011-10-23 23:04:00.000 296 439.02 8023.24 54161.12 88888.00 2011-10-23 23:04:10.000 296 439.02 8023.25 54161.61 88888.00 2011-10-23 23:04:20.000 296 439.12 8023.24 54161.85 88888.00 2011-10-23 23:04:30.000 296 439.01 8022.76 54161.85 88888.00 2011-10-23 23:04:40.000 296 438.80 8022.77 54161.61 88888.00 2011-10-23 23:04:50.000 296 439.12 8023.00 54162.10 88888.00 2011-10-23 23:05:00.000 296 439.33 8022.99 54162.10 88888.00 2011-10-23 23:05:10.000 296 439.54 8022.98 54162.59 88888.00 2011-10-23 23:05:20.000 296 439.64 8022.74 54162.83 88888.00 2011-10-23 23:05:30.000 296 439.85 8022.24 54162.83 88888.00 2011-10-23 23:05:40.000 296 440.16 8021.99 54163.08 88888.00 2011-10-23 23:05:50.000 296 440.37 8022.22 54163.32 88888.00 2011-10-23 23:06:00.000 296 440.26 8021.98 54163.32 88888.00 2011-10-23 23:06:10.000 296 440.48 8022.71 54164.05 88888.00 2011-10-23 23:06:20.000 296 440.37 8022.71 54164.29 88888.00 2011-10-23 23:06:30.000 296 440.27 8022.47 54164.30 88888.00 2011-10-23 23:06:40.000 296 440.27 8022.96 54164.78 88888.00 2011-10-23 23:06:50.000 296 440.27 8022.96 54165.03 88888.00 2011-10-23 23:07:00.000 296 440.48 8022.47 54164.78 88888.00 2011-10-23 23:07:10.000 296 440.79 8021.97 54165.03 88888.00 2011-10-23 23:07:20.000 296 441.41 8021.70 54165.03 88888.00 2011-10-23 23:07:30.000 296 441.94 8021.93 54165.52 88888.00 2011-10-23 23:07:40.000 296 442.36 8022.65 54166.25 88888.00 2011-10-23 23:07:50.000 296 442.58 8023.86 54166.73 88888.00 2011-10-23 23:08:00.000 296 442.69 8025.32 54167.46 88888.00 2011-10-23 23:08:10.000 296 442.81 8026.54 54168.19 88888.00 2011-10-23 23:08:20.000 296 442.81 8027.52 54168.92 88888.00 2011-10-23 23:08:30.000 296 442.82 8028.26 54169.40 88888.00 2011-10-23 23:08:40.000 296 442.30 8028.76 54169.65 88888.00 2011-10-23 23:08:50.000 296 441.89 8029.76 54169.89 88888.00 2011-10-23 23:09:00.000 296 441.16 8030.52 54170.37 88888.00 2011-10-23 23:09:10.000 296 440.85 8031.51 54170.61 88888.00 2011-10-23 23:09:20.000 296 440.33 8031.77 54170.61 88888.00 2011-10-23 23:09:30.000 296 440.13 8032.27 54171.10 88888.00 2011-10-23 23:09:40.000 296 439.81 8032.52 54171.10 88888.00 2011-10-23 23:09:50.000 296 439.71 8032.53 54171.34 88888.00 2011-10-23 23:10:00.000 296 439.71 8032.28 54171.10 88888.00 2011-10-23 23:10:10.000 296 439.92 8032.76 54170.86 88888.00 2011-10-23 23:10:20.000 296 440.13 8033.24 54171.34 88888.00 2011-10-23 23:10:30.000 296 440.14 8033.73 54171.83 88888.00 2011-10-23 23:10:40.000 296 439.82 8033.26 54171.59 88888.00 2011-10-23 23:10:50.000 296 439.61 8032.78 54171.59 88888.00 2011-10-23 23:11:00.000 296 439.40 8032.30 54171.59 88888.00 2011-10-23 23:11:10.000 296 439.39 8031.56 54171.59 88888.00 2011-10-23 23:11:20.000 296 439.39 8031.08 54171.59 88888.00 2011-10-23 23:11:30.000 296 439.28 8030.10 54171.35 88888.00 2011-10-23 23:11:40.000 296 439.37 8028.63 54171.11 88888.00 2011-10-23 23:11:50.000 296 439.68 8028.38 54171.11 88888.00 2011-10-23 23:12:00.000 296 439.79 8028.37 54171.36 88888.00 2011-10-23 23:12:10.000 296 439.58 8028.14 54171.36 88888.00 2011-10-23 23:12:20.000 296 439.15 8027.18 54171.12 88888.00 2011-10-23 23:12:30.000 296 438.93 8025.96 54171.12 88888.00 2011-10-23 23:12:40.000 296 438.92 8024.26 54170.88 88888.00 2011-10-23 23:12:50.000 296 438.91 8023.28 54170.64 88888.00 2011-10-23 23:13:00.000 296 438.80 8021.82 54170.40 88888.00 2011-10-23 23:13:10.000 296 438.79 8020.35 54170.16 88888.00 2011-10-23 23:13:20.000 296 438.67 8018.65 54169.92 88888.00 2011-10-23 23:13:30.000 296 438.45 8017.19 54169.68 88888.00 2011-10-23 23:13:40.000 296 438.44 8016.21 54169.69 88888.00 2011-10-23 23:13:50.000 296 438.44 8015.48 54169.44 88888.00 2011-10-23 23:14:00.000 296 438.54 8015.48 54169.44 88888.00 2011-10-23 23:14:10.000 296 438.75 8015.47 54169.69 88888.00 2011-10-23 23:14:20.000 296 438.55 8016.21 54169.93 88888.00 2011-10-23 23:14:30.000 296 438.34 8016.46 54170.17 88888.00 2011-10-23 23:14:40.000 296 438.55 8016.94 54170.66 88888.00 2011-10-23 23:14:50.000 296 438.45 8016.46 54170.66 88888.00 2011-10-23 23:15:00.000 296 438.66 8016.70 54171.15 88888.00 2011-10-23 23:15:10.000 296 438.66 8016.70 54171.39 88888.00 2011-10-23 23:15:20.000 296 438.34 8016.47 54171.39 88888.00 2011-10-23 23:15:30.000 296 438.23 8015.74 54171.40 88888.00 2011-10-23 23:15:40.000 296 438.12 8015.01 54171.16 88888.00 2011-10-23 23:15:50.000 296 438.33 8014.51 54171.40 88888.00 2011-10-23 23:16:00.000 296 438.53 8014.02 54171.65 88888.00 2011-10-23 23:16:10.000 296 438.74 8014.26 54172.38 88888.00 2011-10-23 23:16:20.000 296 438.64 8014.02 54172.38 88888.00 2011-10-23 23:16:30.000 296 438.64 8014.51 54173.35 88888.00 2011-10-23 23:16:40.000 296 438.53 8014.27 54172.87 88888.00 2011-10-23 23:16:50.000 296 438.75 8014.75 54173.60 88888.00 2011-10-23 23:17:00.000 296 438.85 8014.26 54173.60 88888.00 2011-10-23 23:17:10.000 296 439.05 8013.76 54174.09 88888.00 2011-10-23 23:17:20.000 296 439.36 8013.02 54174.34 88888.00 2011-10-23 23:17:30.000 296 439.36 8012.28 54174.34 88888.00 2011-10-23 23:17:40.000 296 439.46 8011.30 54174.10 88888.00 2011-10-23 23:17:50.000 296 439.66 8011.05 54174.34 88888.00 2011-10-23 23:18:00.000 296 439.77 8010.80 54174.34 88888.00 2011-10-23 23:18:10.000 296 439.88 8011.29 54174.58 88888.00 2011-10-23 23:18:20.000 296 439.98 8012.02 54175.07 88888.00 2011-10-23 23:18:30.000 296 440.20 8012.74 54175.56 88888.00 2011-10-23 23:18:40.000 296 440.41 8013.47 54175.80 88888.00 2011-10-23 23:18:50.000 296 440.41 8013.47 54176.29 88888.00 2011-10-23 23:19:00.000 296 440.10 8013.48 54176.53 88888.00 2011-10-23 23:19:10.000 296 439.47 8013.26 54176.29 88888.00 2011-10-23 23:19:20.000 296 439.05 8013.77 54176.53 88888.00 2011-10-23 23:19:30.000 296 438.53 8013.54 54176.53 88888.00 2011-10-23 23:19:40.000 296 438.11 8013.56 54176.29 88888.00 2011-10-23 23:19:50.000 296 437.90 8014.06 54176.29 88888.00 2011-10-23 23:20:00.000 296 437.80 8014.30 54176.28 88888.00 2011-10-23 23:20:10.000 296 438.12 8015.02 54176.28 88888.00 2011-10-23 23:20:20.000 296 438.86 8016.22 54176.28 88888.00 2011-10-23 23:20:30.000 296 439.50 8016.92 54176.28 88888.00 2011-10-23 23:20:40.000 296 440.24 8018.12 54177.00 88888.00 2011-10-23 23:20:50.000 296 440.66 8018.84 54177.25 88888.00 2011-10-23 23:21:00.000 296 441.18 8018.57 54177.49 88888.00 2011-10-23 23:21:10.000 296 441.81 8018.55 54177.74 88888.00 2011-10-23 23:21:20.000 296 442.23 8018.29 54177.98 88888.00 2011-10-23 23:21:30.000 296 442.54 8018.04 54177.98 88888.00 2011-10-23 23:21:40.000 296 443.07 8019.00 54178.71 88888.00 2011-10-23 23:21:50.000 296 443.60 8020.44 54179.19 88888.00 2011-10-23 23:22:00.000 296 444.14 8022.14 54179.92 88888.00 2011-10-23 23:22:10.000 296 444.35 8023.35 54181.14 88888.00 2011-10-23 23:22:20.000 296 444.15 8023.85 54181.62 88888.00 2011-10-23 23:22:30.000 296 443.83 8023.86 54182.11 88888.00 2011-10-23 23:22:40.000 296 443.42 8024.37 54182.36 88888.00 2011-10-23 23:22:50.000 296 442.89 8024.14 54182.36 88888.00 2011-10-23 23:23:00.000 296 442.47 8023.67 54182.36 88888.00 2011-10-23 23:23:10.000 296 442.16 8023.68 54182.60 88888.00 2011-10-23 23:23:20.000 296 441.63 8023.21 54182.36 88888.00 2011-10-23 23:23:30.000 296 441.21 8023.23 54182.85 88888.00 2011-10-23 23:23:40.000 296 440.59 8023.01 54182.36 88888.00 2011-10-23 23:23:50.000 296 440.47 8022.03 54182.12 88888.00 2011-10-23 23:24:00.000 296 440.37 8021.55 54182.36 88888.00 2011-10-23 23:24:10.000 296 440.05 8020.83 54181.88 88888.00 2011-10-23 23:24:20.000 296 439.73 8020.59 54181.39 88888.00 2011-10-23 23:24:30.000 296 439.63 8021.09 54181.15 88888.00 2011-10-23 23:24:40.000 296 439.42 8021.58 54181.14 88888.00 2011-10-23 23:24:50.000 296 439.01 8021.60 54180.90 88888.00 2011-10-23 23:25:00.000 296 438.90 8021.84 54180.66 88888.00 2011-10-23 23:25:10.000 296 438.80 8021.85 54180.41 88888.00 2011-10-23 23:25:20.000 296 439.01 8022.57 54180.41 88888.00 2011-10-23 23:25:30.000 296 439.55 8024.02 54180.40 88888.00 2011-10-23 23:25:40.000 296 440.19 8025.95 54180.64 88888.00 2011-10-23 23:25:50.000 296 441.14 8028.35 54181.37 88888.00 2011-10-23 23:26:00.000 296 442.00 8030.77 54182.09 88888.00 2011-10-23 23:26:10.000 296 442.64 8033.19 54183.06 88888.00 2011-10-23 23:26:20.000 296 442.86 8034.89 54183.54 88888.00 2011-10-23 23:26:30.000 296 443.29 8037.08 54184.76 88888.00 2011-10-23 23:26:40.000 296 443.30 8038.05 54185.00 88888.00 2011-10-23 23:26:50.000 296 443.31 8039.03 54185.48 88888.00 2011-10-23 23:27:00.000 296 443.42 8040.01 54186.21 88888.00 2011-10-23 23:27:10.000 296 443.42 8040.98 54186.70 88888.00 2011-10-23 23:27:20.000 296 443.64 8042.44 54187.43 88888.00 2011-10-23 23:27:30.000 296 443.96 8043.17 54188.16 88888.00 2011-10-23 23:27:40.000 296 444.06 8042.68 54188.16 88888.00 2011-10-23 23:27:50.000 296 444.06 8043.16 54188.40 88888.00 2011-10-23 23:28:00.000 296 443.96 8042.92 54188.65 88888.00 2011-10-23 23:28:10.000 296 443.74 8042.20 54188.65 88888.00 2011-10-23 23:28:20.000 296 443.64 8041.72 54188.65 88888.00 2011-10-23 23:28:30.000 296 443.64 8041.96 54189.14 88888.00 2011-10-23 23:28:40.000 296 443.32 8041.73 54188.89 88888.00 2011-10-23 23:28:50.000 296 443.32 8041.73 54188.89 88888.00 2011-10-23 23:29:00.000 296 443.54 8042.21 54189.38 88888.00 2011-10-23 23:29:10.000 296 443.43 8041.73 54189.38 88888.00 2011-10-23 23:29:20.000 296 443.53 8041.97 54189.87 88888.00 2011-10-23 23:29:30.000 296 443.53 8041.23 54189.38 88888.00 2011-10-23 23:29:40.000 296 443.84 8040.98 54189.63 88888.00 2011-10-23 23:29:50.000 296 443.95 8041.22 54189.63 88888.00 2011-10-23 23:30:00.000 296 444.26 8040.97 54190.12 88888.00 2011-10-23 23:30:10.000 296 444.46 8040.47 54190.36 88888.00 2011-10-23 23:30:20.000 296 444.36 8040.23 54190.36 88888.00 2011-10-23 23:30:30.000 296 444.67 8039.98 54190.85 88888.00 2011-10-23 23:30:40.000 296 444.04 8039.51 54190.36 88888.00 2011-10-23 23:30:50.000 296 443.30 8038.56 54190.37 88888.00 2011-10-23 23:31:00.000 296 442.36 8037.86 54190.13 88888.00 2011-10-23 23:31:10.000 296 441.41 8036.92 54189.64 88888.00 2011-10-23 23:31:20.000 296 440.78 8035.96 54189.64 88888.00 2011-10-23 23:31:30.000 296 440.35 8035.00 54189.40 88888.00 2011-10-23 23:31:40.000 296 439.93 8033.79 54188.43 88888.00 2011-10-23 23:31:50.000 296 439.71 8032.83 54188.19 88888.00 2011-10-23 23:32:00.000 296 439.81 8031.84 54187.70 88888.00 2011-10-23 23:32:10.000 296 439.80 8030.38 54186.73 88888.00 2011-10-23 23:32:20.000 296 440.21 8029.38 54186.73 88888.00 2011-10-23 23:32:30.000 296 440.52 8028.39 54186.25 88888.00 2011-10-23 23:32:40.000 296 440.62 8027.90 54186.25 88888.00 2011-10-23 23:32:50.000 296 440.62 8027.41 54186.01 88888.00 2011-10-23 23:33:00.000 296 440.61 8026.68 54185.77 88888.00 2011-10-23 23:33:10.000 296 440.50 8026.44 54185.52 88888.00 2011-10-23 23:33:20.000 296 440.61 8026.92 54186.01 88888.00 2011-10-23 23:33:30.000 296 440.82 8027.40 54186.25 88888.00 2011-10-23 23:33:40.000 296 441.14 8028.37 54186.01 88888.00 2011-10-23 23:33:50.000 296 441.78 8029.81 54186.98 88888.00 2011-10-23 23:34:00.000 296 442.11 8031.27 54186.97 88888.00 2011-10-23 23:34:10.000 296 442.12 8032.73 54187.70 88888.00 2011-10-23 23:34:20.000 296 442.22 8033.46 54187.94 88888.00 2011-10-23 23:34:30.000 296 442.13 8034.20 54188.18 88888.00 2011-10-23 23:34:40.000 296 441.81 8034.46 54188.67 88888.00 2011-10-23 23:34:50.000 296 441.29 8033.99 54188.43 88888.00 2011-10-23 23:35:00.000 296 440.87 8034.25 54188.43 88888.00 2011-10-23 23:35:10.000 296 440.46 8034.51 54188.43 88888.00 2011-10-23 23:35:20.000 296 440.14 8034.27 54188.18 88888.00 2011-10-23 23:35:30.000 296 439.61 8033.56 54188.19 88888.00 2011-10-23 23:35:40.000 296 439.08 8031.87 54187.22 88888.00 2011-10-23 23:35:50.000 296 439.18 8030.89 54186.97 88888.00 2011-10-23 23:36:00.000 296 439.49 8030.88 54187.22 88888.00 2011-10-23 23:36:10.000 296 439.59 8030.38 54186.49 88888.00 2011-10-23 23:36:20.000 296 440.01 8030.37 54186.49 88888.00 2011-10-23 23:36:30.000 296 440.32 8030.36 54186.73 88888.00 2011-10-23 23:36:40.000 296 440.53 8030.59 54186.49 88888.00 2011-10-23 23:36:50.000 296 440.85 8030.58 54186.73 88888.00 2011-10-23 23:37:00.000 296 441.38 8031.54 54187.22 88888.00 2011-10-23 23:37:10.000 296 441.80 8032.50 54187.46 88888.00 2011-10-23 23:37:20.000 296 441.91 8032.74 54187.46 88888.00 2011-10-23 23:37:30.000 296 442.22 8033.22 54187.94 88888.00 2011-10-23 23:37:40.000 296 442.02 8033.47 54187.94 88888.00 2011-10-23 23:37:50.000 296 441.81 8033.72 54188.19 88888.00 2011-10-23 23:38:00.000 296 441.49 8033.49 54187.70 88888.00 2011-10-23 23:38:10.000 296 441.29 8033.74 54187.94 88888.00 2011-10-23 23:38:20.000 296 441.29 8033.99 54187.94 88888.00 2011-10-23 23:38:30.000 296 441.19 8034.23 54187.94 88888.00 2011-10-23 23:38:40.000 296 440.87 8034.49 54187.94 88888.00 2011-10-23 23:38:50.000 296 440.77 8034.74 54187.69 88888.00 2011-10-23 23:39:00.000 296 440.56 8034.99 54187.69 88888.00 2011-10-23 23:39:10.000 296 440.25 8034.51 54187.45 88888.00 2011-10-23 23:39:20.000 296 440.04 8034.27 54187.21 88888.00 2011-10-23 23:39:30.000 296 439.93 8033.79 54186.97 88888.00 2011-10-23 23:39:40.000 296 439.72 8033.80 54186.72 88888.00 2011-10-23 23:39:50.000 296 439.51 8034.29 54186.72 88888.00 2011-10-23 23:40:00.000 296 439.10 8034.31 54186.23 88888.00 2011-10-23 23:40:10.000 296 438.99 8034.07 54186.23 88888.00 2011-10-23 23:40:20.000 296 438.89 8034.07 54186.23 88888.00 2011-10-23 23:40:30.000 296 438.88 8033.58 54185.99 88888.00 2011-10-23 23:40:40.000 296 438.98 8033.09 54185.26 88888.00 2011-10-23 23:40:50.000 296 439.19 8033.08 54185.50 88888.00 2011-10-23 23:41:00.000 296 439.30 8033.32 54185.26 88888.00 2011-10-23 23:41:10.000 296 439.41 8034.05 54185.26 88888.00 2011-10-23 23:41:20.000 296 439.52 8034.53 54185.50 88888.00 2011-10-23 23:41:30.000 296 439.41 8034.29 54185.50 88888.00 2011-10-23 23:41:40.000 296 438.99 8033.82 54185.01 88888.00 2011-10-23 23:41:50.000 296 438.78 8033.83 54185.26 88888.00 2011-10-23 23:42:00.000 296 438.36 8033.60 54184.77 88888.00 2011-10-23 23:42:10.000 296 438.25 8032.87 54184.77 88888.00 2011-10-23 23:42:20.000 296 438.35 8032.62 54184.53 88888.00 2011-10-23 23:42:30.000 296 438.56 8032.86 54184.28 88888.00 2011-10-23 23:42:40.000 296 438.56 8032.61 54184.04 88888.00 2011-10-23 23:42:50.000 296 438.57 8033.10 54184.28 88888.00 2011-10-23 23:43:00.000 296 438.25 8032.87 54183.79 88888.00 2011-10-23 23:43:10.000 296 438.14 8032.63 54183.55 88888.00 2011-10-23 23:43:20.000 296 438.25 8032.87 54183.55 88888.00 2011-10-23 23:43:30.000 296 438.25 8032.87 54183.31 88888.00 2011-10-23 23:43:40.000 296 438.24 8032.13 54183.06 88888.00 2011-10-23 23:43:50.000 296 438.24 8031.89 54182.58 88888.00 2011-10-23 23:44:00.000 296 438.35 8031.88 54182.82 88888.00 2011-10-23 23:44:10.000 296 438.56 8031.88 54182.58 88888.00 2011-10-23 23:44:20.000 296 438.66 8031.87 54182.09 88888.00 2011-10-23 23:44:30.000 296 438.98 8032.35 54182.58 88888.00 2011-10-23 23:44:40.000 296 439.09 8032.83 54182.57 88888.00 2011-10-23 23:44:50.000 296 439.41 8033.80 54182.57 88888.00 2011-10-23 23:45:00.000 296 439.62 8034.52 54182.81 88888.00 2011-10-23 23:45:10.000 296 439.73 8035.49 54183.30 88888.00 2011-10-23 23:45:20.000 296 439.52 8035.01 54183.06 88888.00 2011-10-23 23:45:30.000 296 439.41 8034.77 54183.30 88888.00 2011-10-23 23:45:40.000 296 439.09 8033.81 54182.57 88888.00 2011-10-23 23:45:50.000 296 438.88 8032.84 54182.57 88888.00 2011-10-23 23:46:00.000 296 438.35 8031.64 54182.09 88888.00 2011-10-23 23:46:10.000 296 438.13 8030.67 54181.60 88888.00 2011-10-23 23:46:20.000 296 438.13 8030.18 54181.61 88888.00 2011-10-23 23:46:30.000 296 438.33 8030.17 54181.12 88888.00 2011-10-23 23:46:40.000 296 438.54 8030.16 54181.36 88888.00 2011-10-23 23:46:50.000 296 438.86 8029.91 54181.12 88888.00 2011-10-23 23:47:00.000 296 439.28 8030.62 54181.12 88888.00 2011-10-23 23:47:10.000 296 439.70 8030.85 54181.36 88888.00 2011-10-23 23:47:20.000 296 439.80 8030.85 54181.36 88888.00 2011-10-23 23:47:30.000 296 439.80 8030.60 54181.60 88888.00 2011-10-23 23:47:40.000 296 439.48 8029.64 54181.12 88888.00 2011-10-23 23:47:50.000 296 439.48 8029.64 54181.12 88888.00 2011-10-23 23:48:00.000 296 439.27 8029.40 54181.12 88888.00 2011-10-23 23:48:10.000 296 439.16 8029.16 54180.88 88888.00 2011-10-23 23:48:20.000 296 438.96 8029.17 54180.88 88888.00 2011-10-23 23:48:30.000 296 438.64 8028.45 54180.63 88888.00 2011-10-23 23:48:40.000 296 438.32 8028.22 54180.39 88888.00 2011-10-23 23:48:50.000 296 438.00 8027.74 54180.15 88888.00 2011-10-23 23:49:00.000 296 437.90 8027.99 54180.39 88888.00 2011-10-23 23:49:10.000 296 437.69 8027.75 54179.90 88888.00 2011-10-23 23:49:20.000 296 437.69 8027.51 54179.66 88888.00 2011-10-23 23:49:30.000 296 437.58 8027.26 54179.42 88888.00 2011-10-23 23:49:40.000 296 437.47 8026.78 54179.42 88888.00 2011-10-23 23:49:50.000 296 437.37 8026.54 54179.18 88888.00 2011-10-23 23:50:00.000 296 437.26 8025.81 54178.69 88888.00 2011-10-23 23:50:10.000 296 437.15 8025.32 54178.20 88888.00 2011-10-23 23:50:20.000 296 437.46 8025.31 54178.45 88888.00 2011-10-23 23:50:30.000 296 437.56 8024.82 54177.96 88888.00 2011-10-23 23:50:40.000 296 437.77 8024.81 54177.96 88888.00 2011-10-23 23:50:50.000 296 437.98 8024.56 54177.72 88888.00 2011-10-23 23:51:00.000 296 438.29 8024.54 54177.47 88888.00 2011-10-23 23:51:10.000 296 438.61 8024.78 54177.23 88888.00 2011-10-23 23:51:20.000 296 438.93 8025.25 54177.71 88888.00 2011-10-23 23:51:30.000 296 438.93 8025.50 54177.71 88888.00 2011-10-23 23:51:40.000 296 438.82 8025.50 54177.71 88888.00 2011-10-23 23:51:50.000 296 438.83 8025.75 54177.96 88888.00 2011-10-23 23:52:00.000 296 438.62 8025.75 54177.96 88888.00 2011-10-23 23:52:10.000 296 438.41 8025.52 54177.71 88888.00 2011-10-23 23:52:20.000 296 438.41 8025.76 54177.71 88888.00 2011-10-23 23:52:30.000 296 438.30 8026.01 54177.71 88888.00 2011-10-23 23:52:40.000 296 438.31 8026.25 54177.71 88888.00 2011-10-23 23:52:50.000 296 438.20 8026.50 54177.71 88888.00 2011-10-23 23:53:00.000 296 438.21 8026.75 54177.71 88888.00 2011-10-23 23:53:10.000 296 438.10 8026.99 54177.47 88888.00 2011-10-23 23:53:20.000 296 438.21 8027.72 54177.71 88888.00 2011-10-23 23:53:30.000 296 438.32 8027.47 54177.46 88888.00 2011-10-23 23:53:40.000 296 438.32 8027.72 54177.46 88888.00 2011-10-23 23:53:50.000 296 438.11 8027.73 54177.22 88888.00 2011-10-23 23:54:00.000 296 438.00 8027.73 54177.22 88888.00 2011-10-23 23:54:10.000 296 438.00 8027.73 54177.22 88888.00 2011-10-23 23:54:20.000 296 437.79 8027.00 54176.73 88888.00 2011-10-23 23:54:30.000 296 437.79 8026.76 54176.49 88888.00 2011-10-23 23:54:40.000 296 437.68 8026.03 54176.00 88888.00 2011-10-23 23:54:50.000 296 437.88 8025.78 54176.00 88888.00 2011-10-23 23:55:00.000 296 438.20 8025.76 54176.00 88888.00 2011-10-23 23:55:10.000 296 438.51 8025.75 54176.00 88888.00 2011-10-23 23:55:20.000 296 438.72 8025.50 54175.76 88888.00 2011-10-23 23:55:30.000 296 439.03 8025.24 54175.76 88888.00 2011-10-23 23:55:40.000 296 439.45 8024.98 54176.01 88888.00 2011-10-23 23:55:50.000 296 439.86 8024.72 54176.01 88888.00 2011-10-23 23:56:00.000 296 440.07 8024.47 54176.01 88888.00 2011-10-23 23:56:10.000 296 440.28 8024.46 54175.76 88888.00 2011-10-23 23:56:20.000 296 440.70 8024.69 54176.25 88888.00 2011-10-23 23:56:30.000 296 441.12 8025.17 54176.74 88888.00 2011-10-23 23:56:40.000 296 441.23 8024.92 54176.49 88888.00 2011-10-23 23:56:50.000 296 441.44 8024.91 54176.74 88888.00 2011-10-23 23:57:00.000 296 441.54 8025.15 54177.23 88888.00 2011-10-23 23:57:10.000 296 441.64 8024.66 54177.23 88888.00 2011-10-23 23:57:20.000 296 441.85 8024.65 54177.47 88888.00 2011-10-23 23:57:30.000 296 441.85 8024.17 54177.47 88888.00 2011-10-23 23:57:40.000 296 441.74 8024.17 54177.72 88888.00 2011-10-23 23:57:50.000 296 441.22 8024.19 54177.72 88888.00 2011-10-23 23:58:00.000 296 441.02 8024.69 54177.72 88888.00 2011-10-23 23:58:10.000 296 440.70 8024.94 54177.96 88888.00 2011-10-23 23:58:20.000 296 440.39 8024.71 54177.47 88888.00 2011-10-23 23:58:30.000 296 440.18 8024.47 54177.72 88888.00 2011-10-23 23:58:40.000 296 440.07 8024.23 54177.72 88888.00 2011-10-23 23:58:50.000 296 439.86 8023.75 54177.48 88888.00 2011-10-23 23:59:00.000 296 439.86 8023.75 54177.48 88888.00 2011-10-23 23:59:10.000 296 439.54 8023.52 54177.48 88888.00 2011-10-23 23:59:20.000 296 439.23 8023.04 54177.23 88888.00 2011-10-23 23:59:30.000 296 438.91 8022.57 54176.99 88888.00 2011-10-23 23:59:40.000 296 438.80 8021.84 54176.75 88888.00 2011-10-23 23:59:50.000 296 439.00 8021.34 54176.51 88888.00