Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 458.53 8011.45 54180.69 88888.00 2011-10-22 00:00:10.000 295 458.52 8010.96 54181.18 88888.00 2011-10-22 00:00:20.000 295 458.84 8010.46 54181.42 88888.00 2011-10-22 00:00:30.000 295 458.94 8009.97 54181.42 88888.00 2011-10-22 00:00:40.000 295 459.36 8009.72 54181.67 88888.00 2011-10-22 00:00:50.000 295 459.88 8009.71 54182.16 88888.00 2011-10-22 00:01:00.000 295 460.30 8010.19 54182.89 88888.00 2011-10-22 00:01:10.000 295 460.51 8009.69 54182.89 88888.00 2011-10-22 00:01:20.000 295 460.82 8009.44 54183.13 88888.00 2011-10-22 00:01:30.000 295 460.93 8009.20 54183.38 88888.00 2011-10-22 00:01:40.000 295 461.13 8008.46 54183.62 88888.00 2011-10-22 00:01:50.000 295 461.34 8007.72 54183.63 88888.00 2011-10-22 00:02:00.000 295 461.65 8007.47 54183.87 88888.00 2011-10-22 00:02:10.000 295 461.65 8006.74 54183.87 88888.00 2011-10-22 00:02:20.000 295 462.07 8006.98 54184.61 88888.00 2011-10-22 00:02:30.000 295 462.07 8006.73 54184.85 88888.00 2011-10-22 00:02:40.000 295 462.38 8006.97 54185.34 88888.00 2011-10-22 00:02:50.000 295 462.28 8007.22 54185.58 88888.00 2011-10-22 00:03:00.000 295 462.18 8007.47 54185.83 88888.00 2011-10-22 00:03:10.000 295 462.07 8007.23 54186.31 88888.00 2011-10-22 00:03:20.000 295 462.07 8007.23 54186.56 88888.00 2011-10-22 00:03:30.000 295 462.07 8007.23 54186.80 88888.00 2011-10-22 00:03:40.000 295 462.17 8006.74 54186.80 88888.00 2011-10-22 00:03:50.000 295 462.49 8006.73 54187.29 88888.00 2011-10-22 00:04:00.000 295 462.91 8006.48 54187.29 88888.00 2011-10-22 00:04:10.000 295 463.43 8006.47 54187.78 88888.00 2011-10-22 00:04:20.000 295 463.63 8005.49 54187.54 88888.00 2011-10-22 00:04:30.000 295 463.95 8004.75 54187.79 88888.00 2011-10-22 00:04:40.000 295 464.57 8004.49 54188.03 88888.00 2011-10-22 00:04:50.000 295 465.20 8004.24 54188.52 88888.00 2011-10-22 00:05:00.000 295 465.83 8004.96 54189.01 88888.00 2011-10-22 00:05:10.000 295 466.05 8005.69 54189.49 88888.00 2011-10-22 00:05:20.000 295 466.15 8006.17 54189.98 88888.00 2011-10-22 00:05:30.000 295 466.05 8006.42 54190.47 88888.00 2011-10-22 00:05:40.000 295 465.73 8006.18 54190.47 88888.00 2011-10-22 00:05:50.000 295 465.74 8006.67 54191.44 88888.00 2011-10-22 00:06:00.000 295 465.63 8006.68 54191.44 88888.00 2011-10-22 00:06:10.000 295 465.42 8007.17 54191.93 88888.00 2011-10-22 00:06:20.000 295 465.32 8007.17 54192.17 88888.00 2011-10-22 00:06:30.000 295 465.21 8007.18 54192.17 88888.00 2011-10-22 00:06:40.000 295 464.90 8007.18 54192.17 88888.00 2011-10-22 00:06:50.000 295 464.69 8007.19 54192.17 88888.00 2011-10-22 00:07:00.000 295 464.48 8006.95 54192.17 88888.00 2011-10-22 00:07:10.000 295 464.37 8006.71 54192.18 88888.00 2011-10-22 00:07:20.000 295 464.58 8006.21 54192.18 88888.00 2011-10-22 00:07:30.000 295 464.47 8005.24 54191.45 88888.00 2011-10-22 00:07:40.000 295 465.00 8005.23 54191.94 88888.00 2011-10-22 00:07:50.000 295 465.10 8004.98 54191.69 88888.00 2011-10-22 00:08:00.000 295 465.31 8004.98 54191.69 88888.00 2011-10-22 00:08:10.000 295 465.42 8005.46 54191.93 88888.00 2011-10-22 00:08:20.000 295 465.42 8005.46 54191.93 88888.00 2011-10-22 00:08:30.000 295 465.52 8005.70 54192.18 88888.00 2011-10-22 00:08:40.000 295 465.42 8006.20 54192.18 88888.00 2011-10-22 00:08:50.000 295 465.42 8006.93 54192.66 88888.00 2011-10-22 00:09:00.000 295 465.21 8007.18 54192.66 88888.00 2011-10-22 00:09:10.000 295 465.11 8007.91 54192.90 88888.00 2011-10-22 00:09:20.000 295 464.90 8008.41 54193.15 88888.00 2011-10-22 00:09:30.000 295 464.70 8008.90 54193.39 88888.00 2011-10-22 00:09:40.000 295 464.28 8009.15 54193.39 88888.00 2011-10-22 00:09:50.000 295 463.86 8008.67 54192.90 88888.00 2011-10-22 00:10:00.000 295 463.75 8008.68 54193.15 88888.00 2011-10-22 00:10:10.000 295 463.75 8008.92 54193.39 88888.00 2011-10-22 00:10:20.000 295 463.44 8008.19 54192.90 88888.00 2011-10-22 00:10:30.000 295 463.23 8007.95 54192.66 88888.00 2011-10-22 00:10:40.000 295 463.12 8007.22 54192.17 88888.00 2011-10-22 00:10:50.000 295 463.01 8006.73 54191.69 88888.00 2011-10-22 00:11:00.000 295 463.12 8006.98 54191.69 88888.00 2011-10-22 00:11:10.000 295 463.01 8006.73 54191.44 88888.00 2011-10-22 00:11:20.000 295 463.12 8006.98 54191.44 88888.00 2011-10-22 00:11:30.000 295 463.22 8006.97 54191.44 88888.00 2011-10-22 00:11:40.000 295 463.12 8006.73 54191.20 88888.00 2011-10-22 00:11:50.000 295 463.22 8007.22 54191.44 88888.00 2011-10-22 00:12:00.000 295 463.22 8007.71 54191.44 88888.00 2011-10-22 00:12:10.000 295 463.22 8007.46 54191.44 88888.00 2011-10-22 00:12:20.000 295 463.12 8007.95 54191.68 88888.00 2011-10-22 00:12:30.000 295 463.33 8008.44 54192.17 88888.00 2011-10-22 00:12:40.000 295 463.02 8008.20 54191.68 88888.00 2011-10-22 00:12:50.000 295 462.91 8008.20 54191.68 88888.00 2011-10-22 00:13:00.000 295 462.70 8008.21 54191.68 88888.00 2011-10-22 00:13:10.000 295 462.60 8007.96 54191.68 88888.00 2011-10-22 00:13:20.000 295 462.60 8008.21 54191.93 88888.00 2011-10-22 00:13:30.000 295 462.60 8008.21 54191.68 88888.00 2011-10-22 00:13:40.000 295 462.39 8007.72 54191.44 88888.00 2011-10-22 00:13:50.000 295 462.28 8007.73 54191.20 88888.00 2011-10-22 00:14:00.000 295 462.39 8007.72 54191.44 88888.00 2011-10-22 00:14:10.000 295 462.28 8007.73 54191.20 88888.00 2011-10-22 00:14:20.000 295 462.39 8007.72 54191.20 88888.00 2011-10-22 00:14:30.000 295 462.39 8007.48 54190.95 88888.00 2011-10-22 00:14:40.000 295 462.28 8007.48 54190.71 88888.00 2011-10-22 00:14:50.000 295 462.28 8007.24 54190.71 88888.00 2011-10-22 00:15:00.000 295 462.39 8007.72 54190.95 88888.00 2011-10-22 00:15:10.000 295 462.28 8007.72 54190.71 88888.00 2011-10-22 00:15:20.000 295 462.28 8007.97 54190.95 88888.00 2011-10-22 00:15:30.000 295 462.18 8007.97 54190.95 88888.00 2011-10-22 00:15:40.000 295 462.07 8007.97 54190.95 88888.00 2011-10-22 00:15:50.000 295 461.86 8007.49 54190.46 88888.00 2011-10-22 00:16:00.000 295 461.76 8007.49 54190.46 88888.00 2011-10-22 00:16:10.000 295 461.55 8007.25 54190.22 88888.00 2011-10-22 00:16:20.000 295 461.54 8007.01 54190.22 88888.00 2011-10-22 00:16:30.000 295 461.54 8006.76 54190.22 88888.00 2011-10-22 00:16:40.000 295 461.44 8006.52 54189.98 88888.00 2011-10-22 00:16:50.000 295 461.44 8006.52 54189.98 88888.00 2011-10-22 00:17:00.000 295 461.44 8006.52 54189.98 88888.00 2011-10-22 00:17:10.000 295 461.44 8006.28 54189.74 88888.00 2011-10-22 00:17:20.000 295 461.44 8006.28 54189.49 88888.00 2011-10-22 00:17:30.000 295 461.33 8006.52 54189.73 88888.00 2011-10-22 00:17:40.000 295 461.33 8006.77 54189.49 88888.00 2011-10-22 00:17:50.000 295 461.13 8007.02 54189.73 88888.00 2011-10-22 00:18:00.000 295 461.02 8007.26 54189.73 88888.00 2011-10-22 00:18:10.000 295 460.81 8007.51 54189.73 88888.00 2011-10-22 00:18:20.000 295 460.60 8007.27 54189.73 88888.00 2011-10-22 00:18:30.000 295 460.39 8007.03 54189.49 88888.00 2011-10-22 00:18:40.000 295 460.18 8007.28 54189.49 88888.00 2011-10-22 00:18:50.000 295 460.08 8007.04 54189.49 88888.00 2011-10-22 00:19:00.000 295 459.87 8006.80 54189.00 88888.00 2011-10-22 00:19:10.000 295 459.76 8007.05 54189.00 88888.00 2011-10-22 00:19:20.000 295 459.66 8006.80 54188.76 88888.00 2011-10-22 00:19:30.000 295 459.45 8006.56 54188.51 88888.00 2011-10-22 00:19:40.000 295 459.24 8006.32 54188.27 88888.00 2011-10-22 00:19:50.000 295 459.34 8006.57 54188.51 88888.00 2011-10-22 00:20:00.000 295 459.24 8006.32 54188.27 88888.00 2011-10-22 00:20:10.000 295 459.13 8006.08 54187.78 88888.00 2011-10-22 00:20:20.000 295 459.02 8005.60 54187.54 88888.00 2011-10-22 00:20:30.000 295 459.02 8005.35 54187.54 88888.00 2011-10-22 00:20:40.000 295 459.02 8005.11 54187.30 88888.00 2011-10-22 00:20:50.000 295 459.12 8005.10 54187.30 88888.00 2011-10-22 00:21:00.000 295 459.12 8005.10 54187.05 88888.00 2011-10-22 00:21:10.000 295 459.23 8005.10 54187.30 88888.00 2011-10-22 00:21:20.000 295 459.23 8005.10 54187.30 88888.00 2011-10-22 00:21:30.000 295 459.23 8004.86 54187.05 88888.00 2011-10-22 00:21:40.000 295 459.23 8005.35 54187.30 88888.00 2011-10-22 00:21:50.000 295 459.23 8005.10 54187.05 88888.00 2011-10-22 00:22:00.000 295 459.12 8005.10 54187.05 88888.00 2011-10-22 00:22:10.000 295 459.12 8004.86 54187.05 88888.00 2011-10-22 00:22:20.000 295 459.23 8005.10 54187.30 88888.00 2011-10-22 00:22:30.000 295 459.12 8005.10 54187.05 88888.00 2011-10-22 00:22:40.000 295 459.23 8005.35 54187.30 88888.00 2011-10-22 00:22:50.000 295 458.91 8004.86 54187.05 88888.00 2011-10-22 00:23:00.000 295 459.02 8005.11 54187.30 88888.00 2011-10-22 00:23:10.000 295 458.81 8004.87 54187.05 88888.00 2011-10-22 00:23:20.000 295 458.81 8005.11 54187.30 88888.00 2011-10-22 00:23:30.000 295 458.60 8005.12 54187.05 88888.00 2011-10-22 00:23:40.000 295 458.49 8004.87 54187.05 88888.00 2011-10-22 00:23:50.000 295 458.39 8004.88 54187.05 88888.00 2011-10-22 00:24:00.000 295 458.28 8004.64 54187.05 88888.00 2011-10-22 00:24:10.000 295 458.07 8004.40 54186.81 88888.00 2011-10-22 00:24:20.000 295 458.07 8004.64 54186.57 88888.00 2011-10-22 00:24:30.000 295 458.07 8004.40 54186.32 88888.00 2011-10-22 00:24:40.000 295 457.97 8004.40 54186.32 88888.00 2011-10-22 00:24:50.000 295 457.97 8004.40 54186.32 88888.00 2011-10-22 00:25:00.000 295 457.86 8004.16 54186.08 88888.00 2011-10-22 00:25:10.000 295 457.86 8004.40 54186.32 88888.00 2011-10-22 00:25:20.000 295 457.65 8004.16 54185.84 88888.00 2011-10-22 00:25:30.000 295 457.65 8004.16 54185.84 88888.00 2011-10-22 00:25:40.000 295 457.55 8004.16 54185.84 88888.00 2011-10-22 00:25:50.000 295 457.65 8004.16 54185.84 88888.00 2011-10-22 00:26:00.000 295 457.55 8003.92 54185.59 88888.00 2011-10-22 00:26:10.000 295 457.55 8003.92 54185.35 88888.00 2011-10-22 00:26:20.000 295 457.55 8003.92 54185.35 88888.00 2011-10-22 00:26:30.000 295 457.44 8004.16 54185.35 88888.00 2011-10-22 00:26:40.000 295 457.34 8003.92 54185.35 88888.00 2011-10-22 00:26:50.000 295 457.44 8004.16 54185.35 88888.00 2011-10-22 00:27:00.000 295 457.34 8004.41 54185.10 88888.00 2011-10-22 00:27:10.000 295 457.34 8004.41 54185.10 88888.00 2011-10-22 00:27:20.000 295 457.34 8004.66 54185.35 88888.00 2011-10-22 00:27:30.000 295 457.34 8004.90 54185.35 88888.00 2011-10-22 00:27:40.000 295 457.13 8004.66 54185.10 88888.00 2011-10-22 00:27:50.000 295 457.13 8004.66 54185.10 88888.00 2011-10-22 00:28:00.000 295 457.03 8004.66 54184.86 88888.00 2011-10-22 00:28:10.000 295 456.92 8004.42 54184.61 88888.00 2011-10-22 00:28:20.000 295 456.81 8004.42 54184.61 88888.00 2011-10-22 00:28:30.000 295 456.81 8004.18 54184.37 88888.00 2011-10-22 00:28:40.000 295 456.81 8004.18 54184.37 88888.00 2011-10-22 00:28:50.000 295 456.60 8003.94 54184.13 88888.00 2011-10-22 00:29:00.000 295 456.71 8003.94 54184.13 88888.00 2011-10-22 00:29:10.000 295 456.50 8003.94 54183.64 88888.00 2011-10-22 00:29:20.000 295 456.50 8003.94 54183.64 88888.00 2011-10-22 00:29:30.000 295 456.50 8003.94 54183.64 88888.00 2011-10-22 00:29:40.000 295 456.39 8003.94 54183.40 88888.00 2011-10-22 00:29:50.000 295 456.29 8003.94 54183.40 88888.00 2011-10-22 00:30:00.000 295 456.29 8003.94 54183.15 88888.00 2011-10-22 00:30:10.000 295 456.29 8003.94 54183.15 88888.00 2011-10-22 00:30:20.000 295 456.29 8003.94 54182.91 88888.00 2011-10-22 00:30:30.000 295 456.29 8003.94 54182.91 88888.00 2011-10-22 00:30:40.000 295 456.29 8003.70 54182.91 88888.00 2011-10-22 00:30:50.000 295 456.29 8003.70 54182.66 88888.00 2011-10-22 00:31:00.000 295 456.29 8003.45 54182.66 88888.00 2011-10-22 00:31:10.000 295 456.18 8002.97 54182.18 88888.00 2011-10-22 00:31:20.000 295 456.28 8003.21 54182.67 88888.00 2011-10-22 00:31:30.000 295 456.39 8002.72 54182.42 88888.00 2011-10-22 00:31:40.000 295 456.39 8002.47 54182.18 88888.00 2011-10-22 00:31:50.000 295 456.49 8002.47 54182.42 88888.00 2011-10-22 00:32:00.000 295 456.59 8002.22 54182.18 88888.00 2011-10-22 00:32:10.000 295 456.91 8002.22 54182.42 88888.00 2011-10-22 00:32:20.000 295 457.01 8001.97 54182.18 88888.00 2011-10-22 00:32:30.000 295 457.22 8001.96 54182.42 88888.00 2011-10-22 00:32:40.000 295 457.43 8001.96 54182.67 88888.00 2011-10-22 00:32:50.000 295 457.64 8002.20 54182.67 88888.00 2011-10-22 00:33:00.000 295 457.85 8002.44 54182.91 88888.00 2011-10-22 00:33:10.000 295 458.17 8002.43 54183.16 88888.00 2011-10-22 00:33:20.000 295 458.38 8002.67 54183.15 88888.00 2011-10-22 00:33:30.000 295 458.59 8002.91 54183.40 88888.00 2011-10-22 00:33:40.000 295 458.80 8003.39 54183.89 88888.00 2011-10-22 00:33:50.000 295 458.80 8003.64 54183.88 88888.00 2011-10-22 00:34:00.000 295 458.80 8003.64 54184.13 88888.00 2011-10-22 00:34:10.000 295 458.91 8003.88 54184.37 88888.00 2011-10-22 00:34:20.000 295 458.49 8003.89 54184.13 88888.00 2011-10-22 00:34:30.000 295 458.70 8004.62 54184.86 88888.00 2011-10-22 00:34:40.000 295 458.60 8004.87 54184.86 88888.00 2011-10-22 00:34:50.000 295 458.50 8005.11 54185.10 88888.00 2011-10-22 00:35:00.000 295 458.39 8005.36 54185.10 88888.00 2011-10-22 00:35:10.000 295 458.08 8005.12 54184.86 88888.00 2011-10-22 00:35:20.000 295 458.08 8005.37 54184.86 88888.00 2011-10-22 00:35:30.000 295 458.08 8005.86 54185.10 88888.00 2011-10-22 00:35:40.000 295 457.87 8005.62 54184.85 88888.00 2011-10-22 00:35:50.000 295 457.66 8005.62 54184.85 88888.00 2011-10-22 00:36:00.000 295 457.77 8005.86 54185.10 88888.00 2011-10-22 00:36:10.000 295 457.77 8006.35 54184.85 88888.00 2011-10-22 00:36:20.000 295 457.66 8006.60 54185.10 88888.00 2011-10-22 00:36:30.000 295 457.56 8006.60 54185.10 88888.00 2011-10-22 00:36:40.000 295 457.25 8006.85 54184.85 88888.00 2011-10-22 00:36:50.000 295 457.14 8007.10 54184.85 88888.00 2011-10-22 00:37:00.000 295 456.93 8007.11 54184.61 88888.00 2011-10-22 00:37:10.000 295 456.73 8007.60 54184.60 88888.00 2011-10-22 00:37:20.000 295 456.73 8008.09 54184.85 88888.00 2011-10-22 00:37:30.000 295 456.41 8007.61 54184.36 88888.00 2011-10-22 00:37:40.000 295 456.31 8008.10 54184.60 88888.00 2011-10-22 00:37:50.000 295 455.99 8007.86 54184.36 88888.00 2011-10-22 00:38:00.000 295 455.78 8007.87 54184.12 88888.00 2011-10-22 00:38:10.000 295 455.68 8008.36 54184.11 88888.00 2011-10-22 00:38:20.000 295 455.58 8008.85 54184.36 88888.00 2011-10-22 00:38:30.000 295 455.26 8008.61 54184.11 88888.00 2011-10-22 00:38:40.000 295 455.16 8008.86 54183.87 88888.00 2011-10-22 00:38:50.000 295 454.84 8008.62 54183.62 88888.00 2011-10-22 00:39:00.000 295 454.64 8008.87 54183.38 88888.00 2011-10-22 00:39:10.000 295 454.32 8008.64 54183.14 88888.00 2011-10-22 00:39:20.000 295 454.22 8009.13 54183.38 88888.00 2011-10-22 00:39:30.000 295 453.90 8008.65 54182.89 88888.00 2011-10-22 00:39:40.000 295 453.90 8008.89 54182.89 88888.00 2011-10-22 00:39:50.000 295 453.59 8008.90 54182.65 88888.00 2011-10-22 00:40:00.000 295 453.48 8008.66 54182.16 88888.00 2011-10-22 00:40:10.000 295 453.17 8008.42 54181.67 88888.00 2011-10-22 00:40:20.000 295 453.06 8008.42 54181.43 88888.00 2011-10-22 00:40:30.000 295 452.96 8008.67 54181.18 88888.00 2011-10-22 00:40:40.000 295 452.85 8008.92 54181.18 88888.00 2011-10-22 00:40:50.000 295 452.54 8008.93 54180.69 88888.00 2011-10-22 00:41:00.000 295 452.44 8009.17 54180.69 88888.00 2011-10-22 00:41:10.000 295 452.01 8008.69 54179.72 88888.00 2011-10-22 00:41:20.000 295 451.80 8008.21 54179.48 88888.00 2011-10-22 00:41:30.000 295 451.70 8008.21 54179.23 88888.00 2011-10-22 00:41:40.000 295 451.70 8008.46 54179.23 88888.00 2011-10-22 00:41:50.000 295 451.49 8008.22 54178.74 88888.00 2011-10-22 00:42:00.000 295 451.28 8008.22 54178.26 88888.00 2011-10-22 00:42:10.000 295 451.07 8007.98 54177.77 88888.00 2011-10-22 00:42:20.000 295 450.96 8007.74 54177.52 88888.00 2011-10-22 00:42:30.000 295 450.86 8007.74 54177.04 88888.00 2011-10-22 00:42:40.000 295 450.75 8007.50 54176.79 88888.00 2011-10-22 00:42:50.000 295 450.75 8007.50 54176.55 88888.00 2011-10-22 00:43:00.000 295 450.54 8007.26 54176.06 88888.00 2011-10-22 00:43:10.000 295 450.64 8007.26 54175.82 88888.00 2011-10-22 00:43:20.000 295 450.33 8007.02 54175.09 88888.00 2011-10-22 00:43:30.000 295 450.33 8007.27 54174.84 88888.00 2011-10-22 00:43:40.000 295 450.33 8007.27 54174.84 88888.00 2011-10-22 00:43:50.000 295 450.33 8007.26 54174.35 88888.00 2011-10-22 00:44:00.000 295 450.12 8007.27 54174.11 88888.00 2011-10-22 00:44:10.000 295 450.12 8007.27 54173.62 88888.00 2011-10-22 00:44:20.000 295 450.01 8007.03 54173.38 88888.00 2011-10-22 00:44:30.000 295 449.91 8007.03 54173.13 88888.00 2011-10-22 00:44:40.000 295 449.91 8007.27 54173.13 88888.00 2011-10-22 00:44:50.000 295 449.91 8007.27 54172.64 88888.00 2011-10-22 00:45:00.000 295 449.91 8007.52 54172.64 88888.00 2011-10-22 00:45:10.000 295 449.91 8007.27 54172.40 88888.00 2011-10-22 00:45:20.000 295 449.81 8007.27 54171.91 88888.00 2011-10-22 00:45:30.000 295 449.70 8007.28 54171.91 88888.00 2011-10-22 00:45:40.000 295 449.60 8007.28 54171.67 88888.00 2011-10-22 00:45:50.000 295 449.70 8007.76 54171.67 88888.00 2011-10-22 00:46:00.000 295 449.60 8007.52 54171.42 88888.00 2011-10-22 00:46:10.000 295 449.60 8007.52 54171.18 88888.00 2011-10-22 00:46:20.000 295 449.49 8007.52 54170.93 88888.00 2011-10-22 00:46:30.000 295 449.49 8007.77 54170.69 88888.00 2011-10-22 00:46:40.000 295 449.39 8007.77 54170.69 88888.00 2011-10-22 00:46:50.000 295 449.28 8007.77 54170.20 88888.00 2011-10-22 00:47:00.000 295 449.18 8008.02 54170.20 88888.00 2011-10-22 00:47:10.000 295 448.87 8007.78 54169.71 88888.00 2011-10-22 00:47:20.000 295 448.76 8007.79 54169.22 88888.00 2011-10-22 00:47:30.000 295 448.45 8007.79 54168.98 88888.00 2011-10-22 00:47:40.000 295 448.44 8007.55 54168.74 88888.00 2011-10-22 00:47:50.000 295 448.23 8007.56 54168.49 88888.00 2011-10-22 00:48:00.000 295 448.24 8007.80 54168.25 88888.00 2011-10-22 00:48:10.000 295 448.13 8007.56 54167.76 88888.00 2011-10-22 00:48:20.000 295 447.92 8007.32 54167.52 88888.00 2011-10-22 00:48:30.000 295 447.81 8006.83 54167.27 88888.00 2011-10-22 00:48:40.000 295 447.81 8007.08 54167.03 88888.00 2011-10-22 00:48:50.000 295 447.81 8006.83 54166.79 88888.00 2011-10-22 00:49:00.000 295 447.60 8006.35 54166.30 88888.00 2011-10-22 00:49:10.000 295 447.60 8006.10 54166.30 88888.00 2011-10-22 00:49:20.000 295 447.38 8005.62 54165.81 88888.00 2011-10-22 00:49:30.000 295 447.38 8005.38 54165.57 88888.00 2011-10-22 00:49:40.000 295 447.28 8005.14 54165.57 88888.00 2011-10-22 00:49:50.000 295 447.17 8005.14 54165.08 88888.00 2011-10-22 00:50:00.000 295 447.17 8004.89 54164.84 88888.00 2011-10-22 00:50:10.000 295 447.17 8004.65 54164.84 88888.00 2011-10-22 00:50:20.000 295 446.96 8004.17 54164.35 88888.00 2011-10-22 00:50:30.000 295 446.95 8003.92 54164.11 88888.00 2011-10-22 00:50:40.000 295 446.74 8003.68 54163.62 88888.00 2011-10-22 00:50:50.000 295 446.85 8003.68 54163.87 88888.00 2011-10-22 00:51:00.000 295 446.85 8003.68 54163.87 88888.00 2011-10-22 00:51:10.000 295 446.85 8003.68 54163.87 88888.00 2011-10-22 00:51:20.000 295 446.85 8003.68 54163.62 88888.00 2011-10-22 00:51:30.000 295 446.74 8003.44 54163.38 88888.00 2011-10-22 00:51:40.000 295 446.64 8003.20 54163.13 88888.00 2011-10-22 00:51:50.000 295 446.53 8002.96 54163.14 88888.00 2011-10-22 00:52:00.000 295 446.63 8002.95 54163.14 88888.00 2011-10-22 00:52:10.000 295 446.53 8002.71 54163.14 88888.00 2011-10-22 00:52:20.000 295 446.53 8002.96 54163.14 88888.00 2011-10-22 00:52:30.000 295 446.42 8002.71 54162.89 88888.00 2011-10-22 00:52:40.000 295 446.21 8002.23 54162.65 88888.00 2011-10-22 00:52:50.000 295 446.32 8002.47 54162.65 88888.00 2011-10-22 00:53:00.000 295 446.10 8002.24 54162.41 88888.00 2011-10-22 00:53:10.000 295 446.00 8002.24 54162.16 88888.00 2011-10-22 00:53:20.000 295 446.00 8002.24 54162.41 88888.00 2011-10-22 00:53:30.000 295 445.89 8002.00 54162.16 88888.00 2011-10-22 00:53:40.000 295 445.68 8001.76 54161.92 88888.00 2011-10-22 00:53:50.000 295 445.68 8001.52 54161.68 88888.00 2011-10-22 00:54:00.000 295 445.47 8001.52 54161.68 88888.00 2011-10-22 00:54:10.000 295 445.58 8001.76 54161.92 88888.00 2011-10-22 00:54:20.000 295 445.47 8001.28 54161.43 88888.00 2011-10-22 00:54:30.000 295 445.37 8001.53 54161.43 88888.00 2011-10-22 00:54:40.000 295 445.37 8001.52 54161.19 88888.00 2011-10-22 00:54:50.000 295 445.37 8001.53 54161.43 88888.00 2011-10-22 00:55:00.000 295 445.36 8001.28 54161.19 88888.00 2011-10-22 00:55:10.000 295 445.26 8000.79 54160.70 88888.00 2011-10-22 00:55:20.000 295 445.25 8000.31 54160.70 88888.00 2011-10-22 00:55:30.000 295 445.25 8000.06 54160.46 88888.00 2011-10-22 00:55:40.000 295 445.15 7999.82 54160.46 88888.00 2011-10-22 00:55:50.000 295 445.25 7999.82 54160.46 88888.00 2011-10-22 00:56:00.000 295 445.35 7999.57 54160.46 88888.00 2011-10-22 00:56:10.000 295 445.35 7999.57 54160.22 88888.00 2011-10-22 00:56:20.000 295 445.35 7999.32 54159.97 88888.00 2011-10-22 00:56:30.000 295 445.46 7999.57 54160.22 88888.00 2011-10-22 00:56:40.000 295 445.46 7999.32 54160.22 88888.00 2011-10-22 00:56:50.000 295 445.46 7999.08 54159.97 88888.00 2011-10-22 00:57:00.000 295 445.35 7998.83 54159.73 88888.00 2011-10-22 00:57:10.000 295 445.35 7998.83 54159.73 88888.00 2011-10-22 00:57:20.000 295 445.45 7998.83 54159.97 88888.00 2011-10-22 00:57:30.000 295 445.56 7998.58 54159.73 88888.00 2011-10-22 00:57:40.000 295 445.66 7998.58 54159.73 88888.00 2011-10-22 00:57:50.000 295 445.66 7998.09 54159.49 88888.00 2011-10-22 00:58:00.000 295 445.76 7998.09 54159.49 88888.00 2011-10-22 00:58:10.000 295 445.76 7997.84 54159.73 88888.00 2011-10-22 00:58:20.000 295 445.76 7997.11 54159.25 88888.00 2011-10-22 00:58:30.000 295 445.86 7997.11 54159.49 88888.00 2011-10-22 00:58:40.000 295 445.97 7996.86 54159.25 88888.00 2011-10-22 00:58:50.000 295 446.07 7996.86 54159.49 88888.00 2011-10-22 00:59:00.000 295 446.07 7996.37 54159.49 88888.00 2011-10-22 00:59:10.000 295 446.17 7996.36 54159.49 88888.00 2011-10-22 00:59:20.000 295 446.17 7996.36 54159.49 88888.00 2011-10-22 00:59:30.000 295 446.49 7996.60 54159.98 88888.00 2011-10-22 00:59:40.000 295 446.49 7996.11 54159.74 88888.00 2011-10-22 00:59:50.000 295 446.49 7996.11 54159.74 88888.00 2011-10-22 01:00:00.000 295 446.59 7996.11 54159.74 88888.00 2011-10-22 01:00:10.000 295 446.70 7996.10 54159.74 88888.00 2011-10-22 01:00:20.000 295 446.80 7996.35 54160.23 88888.00 2011-10-22 01:00:30.000 295 446.91 7996.10 54159.98 88888.00 2011-10-22 01:00:40.000 295 447.12 7996.33 54159.98 88888.00 2011-10-22 01:00:50.000 295 447.12 7996.09 54159.98 88888.00 2011-10-22 01:01:00.000 295 447.12 7996.09 54159.74 88888.00 2011-10-22 01:01:10.000 295 447.22 7996.09 54160.23 88888.00 2011-10-22 01:01:20.000 295 447.33 7996.33 54160.47 88888.00 2011-10-22 01:01:30.000 295 447.43 7996.57 54160.47 88888.00 2011-10-22 01:01:40.000 295 447.65 7996.81 54160.71 88888.00 2011-10-22 01:01:50.000 295 447.65 7996.81 54160.71 88888.00 2011-10-22 01:02:00.000 295 447.54 7996.57 54160.47 88888.00 2011-10-22 01:02:10.000 295 447.54 7996.57 54160.47 88888.00 2011-10-22 01:02:20.000 295 447.65 7997.05 54160.47 88888.00 2011-10-22 01:02:30.000 295 447.65 7997.05 54160.22 88888.00 2011-10-22 01:02:40.000 295 447.75 7997.29 54160.47 88888.00 2011-10-22 01:02:50.000 295 447.65 7997.29 54160.22 88888.00 2011-10-22 01:03:00.000 295 447.65 7997.29 54160.22 88888.00 2011-10-22 01:03:10.000 295 447.75 7997.53 54160.22 88888.00 2011-10-22 01:03:20.000 295 447.86 7997.78 54160.22 88888.00 2011-10-22 01:03:30.000 295 447.75 7997.53 54159.98 88888.00 2011-10-22 01:03:40.000 295 447.76 7997.78 54159.73 88888.00 2011-10-22 01:03:50.000 295 447.76 7997.78 54159.73 88888.00 2011-10-22 01:04:00.000 295 447.97 7998.02 54159.98 88888.00 2011-10-22 01:04:10.000 295 447.86 7998.02 54159.73 88888.00 2011-10-22 01:04:20.000 295 447.97 7998.01 54159.49 88888.00 2011-10-22 01:04:30.000 295 447.97 7998.26 54159.49 88888.00 2011-10-22 01:04:40.000 295 447.86 7998.02 54159.24 88888.00 2011-10-22 01:04:50.000 295 447.97 7998.26 54159.49 88888.00 2011-10-22 01:05:00.000 295 448.07 7998.25 54159.49 88888.00 2011-10-22 01:05:10.000 295 447.97 7998.26 54159.24 88888.00 2011-10-22 01:05:20.000 295 448.08 7998.50 54159.24 88888.00 2011-10-22 01:05:30.000 295 448.08 7998.50 54159.49 88888.00 2011-10-22 01:05:40.000 295 447.97 7998.26 54159.24 88888.00 2011-10-22 01:05:50.000 295 448.08 7998.50 54159.24 88888.00 2011-10-22 01:06:00.000 295 448.07 7998.25 54159.00 88888.00 2011-10-22 01:06:10.000 295 448.08 7998.50 54159.00 88888.00 2011-10-22 01:06:20.000 295 448.08 7998.50 54159.24 88888.00 2011-10-22 01:06:30.000 295 447.97 7998.26 54158.76 88888.00 2011-10-22 01:06:40.000 295 447.97 7998.75 54159.24 88888.00 2011-10-22 01:06:50.000 295 447.87 7998.50 54158.75 88888.00 2011-10-22 01:07:00.000 295 447.76 7998.51 54158.75 88888.00 2011-10-22 01:07:10.000 295 447.65 7998.27 54158.51 88888.00 2011-10-22 01:07:20.000 295 447.65 7998.26 54158.27 88888.00 2011-10-22 01:07:30.000 295 447.76 7998.51 54158.51 88888.00 2011-10-22 01:07:40.000 295 447.65 7998.26 54158.27 88888.00 2011-10-22 01:07:50.000 295 447.76 7998.26 54158.02 88888.00 2011-10-22 01:08:00.000 295 447.65 7998.02 54158.02 88888.00 2011-10-22 01:08:10.000 295 447.76 7998.02 54158.02 88888.00 2011-10-22 01:08:20.000 295 447.65 7998.26 54158.02 88888.00 2011-10-22 01:08:30.000 295 447.65 7998.02 54157.78 88888.00 2011-10-22 01:08:40.000 295 447.76 7998.50 54157.78 88888.00 2011-10-22 01:08:50.000 295 447.76 7998.50 54157.53 88888.00 2011-10-22 01:09:00.000 295 447.76 7998.75 54157.78 88888.00 2011-10-22 01:09:10.000 295 447.97 7998.99 54158.02 88888.00 2011-10-22 01:09:20.000 295 447.87 7998.74 54157.53 88888.00 2011-10-22 01:09:30.000 295 447.87 7998.99 54157.53 88888.00 2011-10-22 01:09:40.000 295 447.97 7998.74 54157.78 88888.00 2011-10-22 01:09:50.000 295 448.08 7998.98 54157.78 88888.00 2011-10-22 01:10:00.000 295 448.08 7998.98 54157.53 88888.00 2011-10-22 01:10:10.000 295 448.08 7998.98 54157.53 88888.00 2011-10-22 01:10:20.000 295 448.08 7999.23 54157.78 88888.00 2011-10-22 01:10:30.000 295 448.08 7999.22 54157.53 88888.00 2011-10-22 01:10:40.000 295 448.08 7999.23 54157.78 88888.00 2011-10-22 01:10:50.000 295 448.08 7999.47 54158.02 88888.00 2011-10-22 01:11:00.000 295 447.97 7999.23 54158.02 88888.00 2011-10-22 01:11:10.000 295 447.98 7999.47 54158.02 88888.00 2011-10-22 01:11:20.000 295 447.97 7999.23 54157.78 88888.00 2011-10-22 01:11:30.000 295 447.87 7999.23 54157.78 88888.00 2011-10-22 01:11:40.000 295 447.76 7998.99 54157.78 88888.00 2011-10-22 01:11:50.000 295 447.77 7999.24 54157.78 88888.00 2011-10-22 01:12:00.000 295 447.77 7999.24 54157.78 88888.00 2011-10-22 01:12:10.000 295 447.98 7999.47 54158.02 88888.00 2011-10-22 01:12:20.000 295 447.87 7999.48 54157.78 88888.00 2011-10-22 01:12:30.000 295 448.08 7999.96 54158.26 88888.00 2011-10-22 01:12:40.000 295 447.87 7999.97 54158.02 88888.00 2011-10-22 01:12:50.000 295 447.98 7999.96 54157.77 88888.00 2011-10-22 01:13:00.000 295 447.87 7999.72 54157.53 88888.00 2011-10-22 01:13:10.000 295 447.98 8000.21 54157.77 88888.00 2011-10-22 01:13:20.000 295 448.09 8000.20 54158.02 88888.00 2011-10-22 01:13:30.000 295 447.88 8000.21 54157.77 88888.00 2011-10-22 01:13:40.000 295 447.87 7999.96 54157.53 88888.00 2011-10-22 01:13:50.000 295 447.87 7999.96 54157.53 88888.00 2011-10-22 01:14:00.000 295 447.87 7999.96 54157.53 88888.00 2011-10-22 01:14:10.000 295 447.87 7999.47 54157.04 88888.00 2011-10-22 01:14:20.000 295 447.98 7999.96 54157.29 88888.00 2011-10-22 01:14:30.000 295 447.87 7999.47 54157.04 88888.00 2011-10-22 01:14:40.000 295 447.98 7999.96 54157.29 88888.00 2011-10-22 01:14:50.000 295 447.98 7999.72 54157.29 88888.00 2011-10-22 01:15:00.000 295 447.77 7999.23 54156.80 88888.00 2011-10-22 01:15:10.000 295 447.87 7999.47 54156.80 88888.00 2011-10-22 01:15:20.000 295 447.98 7999.71 54157.04 88888.00 2011-10-22 01:15:30.000 295 447.98 7999.47 54156.80 88888.00 2011-10-22 01:15:40.000 295 447.87 7999.47 54156.80 88888.00 2011-10-22 01:15:50.000 295 447.97 7999.23 54156.56 88888.00 2011-10-22 01:16:00.000 295 447.87 7999.23 54156.31 88888.00 2011-10-22 01:16:10.000 295 447.97 7999.22 54156.31 88888.00 2011-10-22 01:16:20.000 295 448.08 7999.22 54156.56 88888.00 2011-10-22 01:16:30.000 295 448.08 7999.47 54156.55 88888.00 2011-10-22 01:16:40.000 295 448.08 7999.47 54156.31 88888.00 2011-10-22 01:16:50.000 295 448.19 7999.46 54156.31 88888.00 2011-10-22 01:17:00.000 295 448.19 7999.46 54156.55 88888.00 2011-10-22 01:17:10.000 295 447.97 7999.22 54156.07 88888.00 2011-10-22 01:17:20.000 295 448.08 7999.22 54156.07 88888.00 2011-10-22 01:17:30.000 295 448.08 7999.22 54156.07 88888.00 2011-10-22 01:17:40.000 295 448.08 7999.22 54155.82 88888.00 2011-10-22 01:17:50.000 295 448.18 7999.22 54156.07 88888.00 2011-10-22 01:18:00.000 295 448.18 7999.22 54155.82 88888.00 2011-10-22 01:18:10.000 295 448.18 7999.22 54155.82 88888.00 2011-10-22 01:18:20.000 295 448.18 7998.97 54155.58 88888.00 2011-10-22 01:18:30.000 295 448.18 7999.22 54155.82 88888.00 2011-10-22 01:18:40.000 295 448.18 7999.22 54155.58 88888.00 2011-10-22 01:18:50.000 295 448.18 7999.22 54155.58 88888.00 2011-10-22 01:19:00.000 295 448.18 7999.22 54155.58 88888.00 2011-10-22 01:19:10.000 295 448.18 7999.22 54155.58 88888.00 2011-10-22 01:19:20.000 295 447.97 7998.73 54154.85 88888.00 2011-10-22 01:19:30.000 295 447.97 7999.22 54155.09 88888.00 2011-10-22 01:19:40.000 295 447.76 7998.74 54154.60 88888.00 2011-10-22 01:19:50.000 295 447.87 7998.98 54155.09 88888.00 2011-10-22 01:20:00.000 295 447.66 7998.74 54154.60 88888.00 2011-10-22 01:20:10.000 295 447.66 7998.99 54154.60 88888.00 2011-10-22 01:20:20.000 295 447.55 7998.99 54154.36 88888.00 2011-10-22 01:20:30.000 295 447.45 7999.23 54154.11 88888.00 2011-10-22 01:20:40.000 295 447.66 7999.47 54154.36 88888.00 2011-10-22 01:20:50.000 295 447.56 7999.48 54154.11 88888.00 2011-10-22 01:21:00.000 295 447.56 7999.47 54153.87 88888.00 2011-10-22 01:21:10.000 295 447.45 7999.23 54153.63 88888.00 2011-10-22 01:21:20.000 295 447.66 7999.47 54153.62 88888.00 2011-10-22 01:21:30.000 295 447.56 7999.23 54153.38 88888.00 2011-10-22 01:21:40.000 295 447.66 7999.47 54153.38 88888.00 2011-10-22 01:21:50.000 295 447.66 7999.22 54153.14 88888.00 2011-10-22 01:22:00.000 295 447.77 7999.95 54153.38 88888.00 2011-10-22 01:22:10.000 295 447.87 7999.95 54153.38 88888.00 2011-10-22 01:22:20.000 295 447.98 7999.95 54153.38 88888.00 2011-10-22 01:22:30.000 295 447.88 8000.20 54153.38 88888.00 2011-10-22 01:22:40.000 295 447.98 8000.44 54153.38 88888.00 2011-10-22 01:22:50.000 295 447.98 8000.19 54153.13 88888.00 2011-10-22 01:23:00.000 295 448.09 8000.19 54152.89 88888.00 2011-10-22 01:23:10.000 295 448.30 8000.43 54153.38 88888.00 2011-10-22 01:23:20.000 295 448.19 7999.70 54152.89 88888.00 2011-10-22 01:23:30.000 295 448.29 7999.69 54152.89 88888.00 2011-10-22 01:23:40.000 295 448.29 7999.45 54152.65 88888.00 2011-10-22 01:23:50.000 295 448.50 7999.20 54152.65 88888.00 2011-10-22 01:24:00.000 295 448.60 7998.95 54152.65 88888.00 2011-10-22 01:24:10.000 295 448.60 7998.70 54152.65 88888.00 2011-10-22 01:24:20.000 295 448.92 7998.94 54152.65 88888.00 2011-10-22 01:24:30.000 295 448.91 7998.21 54152.41 88888.00 2011-10-22 01:24:40.000 295 449.02 7998.20 54152.65 88888.00 2011-10-22 01:24:50.000 295 449.23 7997.71 54152.65 88888.00 2011-10-22 01:25:00.000 295 449.22 7997.46 54152.41 88888.00 2011-10-22 01:25:10.000 295 449.44 7997.70 54152.90 88888.00 2011-10-22 01:25:20.000 295 449.54 7997.45 54152.65 88888.00 2011-10-22 01:25:30.000 295 449.75 7997.69 54153.14 88888.00 2011-10-22 01:25:40.000 295 449.64 7997.21 54152.90 88888.00 2011-10-22 01:25:50.000 295 449.64 7997.21 54152.66 88888.00 2011-10-22 01:26:00.000 295 449.85 7997.20 54152.66 88888.00 2011-10-22 01:26:10.000 295 449.96 7997.20 54152.90 88888.00 2011-10-22 01:26:20.000 295 449.96 7997.44 54152.90 88888.00 2011-10-22 01:26:30.000 295 449.96 7997.69 54152.90 88888.00 2011-10-22 01:26:40.000 295 449.75 7997.45 54152.65 88888.00 2011-10-22 01:26:50.000 295 449.86 7997.93 54152.90 88888.00 2011-10-22 01:27:00.000 295 449.54 7997.94 54152.90 88888.00 2011-10-22 01:27:10.000 295 449.44 7998.43 54152.90 88888.00 2011-10-22 01:27:20.000 295 449.12 7998.20 54152.65 88888.00 2011-10-22 01:27:30.000 295 449.02 7998.20 54152.90 88888.00 2011-10-22 01:27:40.000 295 448.91 7998.45 54152.90 88888.00 2011-10-22 01:27:50.000 295 448.81 7998.45 54153.14 88888.00 2011-10-22 01:28:00.000 295 448.70 7998.46 54153.14 88888.00 2011-10-22 01:28:10.000 295 448.71 7998.70 54153.14 88888.00 2011-10-22 01:28:20.000 295 448.50 7998.47 54153.14 88888.00 2011-10-22 01:28:30.000 295 448.50 7998.47 54153.14 88888.00 2011-10-22 01:28:40.000 295 448.50 7998.47 54153.14 88888.00 2011-10-22 01:28:50.000 295 448.49 7998.22 54153.38 88888.00 2011-10-22 01:29:00.000 295 448.49 7998.22 54153.38 88888.00 2011-10-22 01:29:10.000 295 448.49 7998.22 54153.38 88888.00 2011-10-22 01:29:20.000 295 448.60 7998.22 54153.63 88888.00 2011-10-22 01:29:30.000 295 448.70 7998.46 54153.87 88888.00 2011-10-22 01:29:40.000 295 448.50 7998.47 54154.12 88888.00 2011-10-22 01:29:50.000 295 448.60 7998.95 54154.60 88888.00 2011-10-22 01:30:00.000 295 448.39 7998.72 54154.60 88888.00 2011-10-22 01:30:10.000 295 448.50 7999.20 54155.09 88888.00 2011-10-22 01:30:20.000 295 448.39 7998.96 54155.09 88888.00 2011-10-22 01:30:30.000 295 448.29 7998.97 54155.09 88888.00 2011-10-22 01:30:40.000 295 448.18 7998.97 54155.34 88888.00 2011-10-22 01:30:50.000 295 448.18 7998.73 54155.58 88888.00 2011-10-22 01:31:00.000 295 448.08 7998.73 54155.58 88888.00 2011-10-22 01:31:10.000 295 448.18 7998.48 54155.83 88888.00 2011-10-22 01:31:20.000 295 448.07 7998.00 54155.83 88888.00 2011-10-22 01:31:30.000 295 448.07 7997.51 54155.58 88888.00 2011-10-22 01:31:40.000 295 448.07 7997.27 54155.58 88888.00 2011-10-22 01:31:50.000 295 448.17 7997.51 54155.83 88888.00 2011-10-22 01:32:00.000 295 447.96 7996.78 54155.59 88888.00 2011-10-22 01:32:10.000 295 447.96 7996.54 54155.34 88888.00 2011-10-22 01:32:20.000 295 448.17 7996.77 54155.59 88888.00 2011-10-22 01:32:30.000 295 448.17 7996.53 54155.34 88888.00 2011-10-22 01:32:40.000 295 448.17 7996.53 54155.10 88888.00 2011-10-22 01:32:50.000 295 448.17 7996.53 54155.10 88888.00 2011-10-22 01:33:00.000 295 448.17 7996.28 54154.86 88888.00 2011-10-22 01:33:10.000 295 448.27 7996.77 54154.85 88888.00 2011-10-22 01:33:20.000 295 448.27 7996.52 54154.61 88888.00 2011-10-22 01:33:30.000 295 448.27 7996.77 54154.61 88888.00 2011-10-22 01:33:40.000 295 448.17 7996.77 54154.37 88888.00 2011-10-22 01:33:50.000 295 448.17 7997.01 54154.12 88888.00 2011-10-22 01:34:00.000 295 448.07 7997.26 54154.12 88888.00 2011-10-22 01:34:10.000 295 447.86 7997.27 54153.88 88888.00 2011-10-22 01:34:20.000 295 447.75 7997.03 54153.88 88888.00 2011-10-22 01:34:30.000 295 447.86 7997.02 54153.88 88888.00 2011-10-22 01:34:40.000 295 447.86 7997.51 54154.12 88888.00 2011-10-22 01:34:50.000 295 447.75 7997.27 54153.88 88888.00 2011-10-22 01:35:00.000 295 447.65 7997.52 54153.63 88888.00 2011-10-22 01:35:10.000 295 447.86 7997.75 54153.63 88888.00 2011-10-22 01:35:20.000 295 447.65 7997.52 54153.39 88888.00 2011-10-22 01:35:30.000 295 447.76 7997.76 54153.14 88888.00 2011-10-22 01:35:40.000 295 447.86 7998.00 54153.39 88888.00 2011-10-22 01:35:50.000 295 447.97 7998.24 54153.38 88888.00 2011-10-22 01:36:00.000 295 447.97 7998.24 54153.14 88888.00 2011-10-22 01:36:10.000 295 447.97 7998.48 54153.14 88888.00 2011-10-22 01:36:20.000 295 448.18 7998.72 54153.38 88888.00 2011-10-22 01:36:30.000 295 448.29 7998.96 54153.38 88888.00 2011-10-22 01:36:40.000 295 448.50 7999.20 54153.63 88888.00 2011-10-22 01:36:50.000 295 448.50 7999.20 54153.63 88888.00 2011-10-22 01:37:00.000 295 448.50 7999.44 54153.62 88888.00 2011-10-22 01:37:10.000 295 448.71 7999.68 54154.11 88888.00 2011-10-22 01:37:20.000 295 448.50 7999.93 54154.11 88888.00 2011-10-22 01:37:30.000 295 448.50 7999.93 54154.11 88888.00 2011-10-22 01:37:40.000 295 448.40 7999.94 54154.11 88888.00 2011-10-22 01:37:50.000 295 448.40 8000.18 54154.11 88888.00 2011-10-22 01:38:00.000 295 448.50 7999.93 54154.36 88888.00 2011-10-22 01:38:10.000 295 448.51 8000.18 54154.35 88888.00 2011-10-22 01:38:20.000 295 448.51 8000.18 54154.35 88888.00 2011-10-22 01:38:30.000 295 448.61 8000.42 54154.60 88888.00 2011-10-22 01:38:40.000 295 448.19 7999.45 54153.62 88888.00 2011-10-22 01:38:50.000 295 448.40 7999.69 54154.11 88888.00 2011-10-22 01:39:00.000 295 448.29 7999.70 54154.11 88888.00 2011-10-22 01:39:10.000 295 448.18 7999.21 54153.87 88888.00 2011-10-22 01:39:20.000 295 448.18 7999.21 54154.11 88888.00 2011-10-22 01:39:30.000 295 448.18 7998.97 54153.87 88888.00 2011-10-22 01:39:40.000 295 448.29 7999.21 54154.11 88888.00 2011-10-22 01:39:50.000 295 448.08 7998.48 54153.63 88888.00 2011-10-22 01:40:00.000 295 447.97 7998.24 54153.38 88888.00 2011-10-22 01:40:10.000 295 448.07 7997.99 54153.63 88888.00 2011-10-22 01:40:20.000 295 448.18 7997.74 54153.39 88888.00 2011-10-22 01:40:30.000 295 448.28 7997.50 54153.39 88888.00 2011-10-22 01:40:40.000 295 448.38 7997.49 54153.63 88888.00 2011-10-22 01:40:50.000 295 448.38 7997.25 54153.39 88888.00 2011-10-22 01:41:00.000 295 448.38 7997.00 54153.39 88888.00 2011-10-22 01:41:10.000 295 448.59 7997.00 54153.39 88888.00 2011-10-22 01:41:20.000 295 448.59 7996.51 54153.15 88888.00 2011-10-22 01:41:30.000 295 448.59 7996.02 54152.66 88888.00 2011-10-22 01:41:40.000 295 448.80 7996.26 54152.90 88888.00 2011-10-22 01:41:50.000 295 448.80 7996.01 54152.90 88888.00 2011-10-22 01:42:00.000 295 448.90 7996.01 54152.66 88888.00 2011-10-22 01:42:10.000 295 448.90 7996.01 54152.66 88888.00 2011-10-22 01:42:20.000 295 449.01 7996.01 54152.90 88888.00 2011-10-22 01:42:30.000 295 448.90 7995.76 54152.66 88888.00 2011-10-22 01:42:40.000 295 449.00 7995.76 54152.66 88888.00 2011-10-22 01:42:50.000 295 448.90 7995.76 54152.42 88888.00 2011-10-22 01:43:00.000 295 448.90 7996.01 54152.41 88888.00 2011-10-22 01:43:10.000 295 448.90 7996.25 54152.41 88888.00 2011-10-22 01:43:20.000 295 448.80 7996.01 54152.17 88888.00 2011-10-22 01:43:30.000 295 448.80 7996.25 54152.17 88888.00 2011-10-22 01:43:40.000 295 448.90 7996.74 54152.41 88888.00 2011-10-22 01:43:50.000 295 448.80 7996.74 54152.17 88888.00 2011-10-22 01:44:00.000 295 448.69 7996.50 54151.93 88888.00 2011-10-22 01:44:10.000 295 448.80 7996.74 54151.92 88888.00 2011-10-22 01:44:20.000 295 448.80 7996.74 54151.92 88888.00 2011-10-22 01:44:30.000 295 448.90 7996.74 54151.68 88888.00 2011-10-22 01:44:40.000 295 449.12 7996.98 54151.92 88888.00 2011-10-22 01:44:50.000 295 449.12 7996.97 54151.44 88888.00 2011-10-22 01:45:00.000 295 449.01 7996.98 54151.44 88888.00 2011-10-22 01:45:10.000 295 449.12 7996.97 54151.19 88888.00 2011-10-22 01:45:20.000 295 449.33 7997.46 54151.43 88888.00 2011-10-22 01:45:30.000 295 449.33 7997.95 54151.68 88888.00 2011-10-22 01:45:40.000 295 449.23 7997.70 54151.43 88888.00 2011-10-22 01:45:50.000 295 449.33 7998.19 54151.92 88888.00 2011-10-22 01:46:00.000 295 449.12 7997.95 54151.92 88888.00 2011-10-22 01:46:10.000 295 449.12 7997.95 54151.92 88888.00 2011-10-22 01:46:20.000 295 449.23 7998.44 54152.16 88888.00 2011-10-22 01:46:30.000 295 448.81 7997.96 54151.68 88888.00 2011-10-22 01:46:40.000 295 449.02 7998.45 54152.41 88888.00 2011-10-22 01:46:50.000 295 449.13 7998.93 54152.89 88888.00 2011-10-22 01:47:00.000 295 448.91 7998.45 54152.65 88888.00 2011-10-22 01:47:10.000 295 448.81 7998.21 54152.41 88888.00 2011-10-22 01:47:20.000 295 448.91 7998.45 54152.65 88888.00 2011-10-22 01:47:30.000 295 448.81 7998.21 54152.41 88888.00 2011-10-22 01:47:40.000 295 448.81 7998.21 54152.41 88888.00 2011-10-22 01:47:50.000 295 448.81 7998.45 54152.41 88888.00 2011-10-22 01:48:00.000 295 449.13 7998.69 54152.89 88888.00 2011-10-22 01:48:10.000 295 449.12 7998.44 54152.90 88888.00 2011-10-22 01:48:20.000 295 449.12 7998.20 54152.90 88888.00 2011-10-22 01:48:30.000 295 449.23 7998.20 54153.14 88888.00 2011-10-22 01:48:40.000 295 449.33 7998.19 54153.14 88888.00 2011-10-22 01:48:50.000 295 449.33 7997.95 54153.14 88888.00 2011-10-22 01:49:00.000 295 449.44 7997.95 54153.39 88888.00 2011-10-22 01:49:10.000 295 449.33 7997.46 54153.39 88888.00 2011-10-22 01:49:20.000 295 449.23 7997.71 54153.63 88888.00 2011-10-22 01:49:30.000 295 449.01 7996.98 54153.14 88888.00 2011-10-22 01:49:40.000 295 449.22 7997.22 54153.88 88888.00 2011-10-22 01:49:50.000 295 449.12 7996.98 54153.88 88888.00 2011-10-22 01:50:00.000 295 449.01 7996.74 54153.88 88888.00 2011-10-22 01:50:10.000 295 449.01 7996.50 54153.88 88888.00 2011-10-22 01:50:20.000 295 448.90 7996.26 54153.88 88888.00 2011-10-22 01:50:30.000 295 448.79 7995.77 54153.64 88888.00 2011-10-22 01:50:40.000 295 449.01 7996.01 54153.88 88888.00 2011-10-22 01:50:50.000 295 448.79 7995.53 54153.64 88888.00 2011-10-22 01:51:00.000 295 448.79 7995.28 54153.39 88888.00 2011-10-22 01:51:10.000 295 448.68 7994.80 54153.15 88888.00 2011-10-22 01:51:20.000 295 448.89 7994.79 54153.40 88888.00 2011-10-22 01:51:30.000 295 448.89 7994.54 54152.66 88888.00 2011-10-22 01:51:40.000 295 448.78 7993.81 54152.18 88888.00 2011-10-22 01:51:50.000 295 449.10 7993.80 54152.18 88888.00 2011-10-22 01:52:00.000 295 449.31 7993.80 54151.93 88888.00 2011-10-22 01:52:10.000 295 449.52 7993.79 54151.69 88888.00 2011-10-22 01:52:20.000 295 449.73 7993.78 54151.69 88888.00 2011-10-22 01:52:30.000 295 449.73 7993.78 54151.45 88888.00 2011-10-22 01:52:40.000 295 449.94 7994.26 54151.93 88888.00 2011-10-22 01:52:50.000 295 450.05 7994.51 54151.93 88888.00 2011-10-22 01:53:00.000 295 450.04 7994.26 54151.69 88888.00 2011-10-22 01:53:10.000 295 450.26 7994.74 54151.93 88888.00 2011-10-22 01:53:20.000 295 450.36 7994.98 54151.93 88888.00 2011-10-22 01:53:30.000 295 450.36 7994.98 54151.93 88888.00 2011-10-22 01:53:40.000 295 450.37 7995.23 54151.93 88888.00 2011-10-22 01:53:50.000 295 450.37 7995.23 54151.93 88888.00 2011-10-22 01:54:00.000 295 450.47 7995.71 54152.17 88888.00 2011-10-22 01:54:10.000 295 450.37 7995.72 54152.17 88888.00 2011-10-22 01:54:20.000 295 450.26 7995.48 54151.93 88888.00 2011-10-22 01:54:30.000 295 450.26 7995.72 54152.17 88888.00 2011-10-22 01:54:40.000 295 450.16 7996.21 54152.17 88888.00 2011-10-22 01:54:50.000 295 450.06 7996.22 54152.17 88888.00 2011-10-22 01:55:00.000 295 449.85 7996.22 54151.68 88888.00 2011-10-22 01:55:10.000 295 449.85 7996.71 54151.92 88888.00 2011-10-22 01:55:20.000 295 449.53 7996.72 54151.68 88888.00 2011-10-22 01:55:30.000 295 449.43 7996.97 54151.68 88888.00 2011-10-22 01:55:40.000 295 449.22 7996.97 54151.44 88888.00 2011-10-22 01:55:50.000 295 449.12 7997.22 54151.68 88888.00 2011-10-22 01:56:00.000 295 448.80 7997.23 54151.19 88888.00 2011-10-22 01:56:10.000 295 448.59 7997.48 54151.43 88888.00 2011-10-22 01:56:20.000 295 448.38 7997.48 54150.70 88888.00 2011-10-22 01:56:30.000 295 448.39 7997.73 54150.94 88888.00 2011-10-22 01:56:40.000 295 448.39 7997.97 54150.70 88888.00 2011-10-22 01:56:50.000 295 448.28 7997.98 54150.46 88888.00 2011-10-22 01:57:00.000 295 448.28 7998.22 54150.45 88888.00 2011-10-22 01:57:10.000 295 448.39 7998.70 54150.21 88888.00 2011-10-22 01:57:20.000 295 448.29 7998.71 54149.72 88888.00 2011-10-22 01:57:30.000 295 448.18 7998.95 54149.72 88888.00 2011-10-22 01:57:40.000 295 448.29 7999.19 54149.72 88888.00 2011-10-22 01:57:50.000 295 448.40 7999.43 54149.72 88888.00 2011-10-22 01:58:00.000 295 448.50 7999.67 54149.72 88888.00 2011-10-22 01:58:10.000 295 448.50 7999.67 54149.72 88888.00 2011-10-22 01:58:20.000 295 448.50 7999.92 54149.72 88888.00 2011-10-22 01:58:30.000 295 448.51 8000.41 54149.96 88888.00 2011-10-22 01:58:40.000 295 448.40 8000.66 54149.96 88888.00 2011-10-22 01:58:50.000 295 448.40 8000.90 54150.20 88888.00 2011-10-22 01:59:00.000 295 448.30 8000.90 54150.20 88888.00 2011-10-22 01:59:10.000 295 448.19 8000.91 54149.96 88888.00 2011-10-22 01:59:20.000 295 448.41 8001.15 54150.69 88888.00 2011-10-22 01:59:30.000 295 448.51 8001.63 54150.93 88888.00 2011-10-22 01:59:40.000 295 448.41 8001.39 54150.93 88888.00 2011-10-22 01:59:50.000 295 448.41 8001.39 54151.18 88888.00 2011-10-22 02:00:00.000 295 448.30 8001.15 54151.18 88888.00 2011-10-22 02:00:10.000 295 448.41 8001.64 54151.91 88888.00 2011-10-22 02:00:20.000 295 448.41 8001.15 54151.67 88888.00 2011-10-22 02:00:30.000 295 448.30 8001.15 54151.67 88888.00 2011-10-22 02:00:40.000 295 448.30 8001.15 54151.91 88888.00 2011-10-22 02:00:50.000 295 448.30 8001.40 54152.15 88888.00 2011-10-22 02:01:00.000 295 448.20 8001.40 54152.40 88888.00 2011-10-22 02:01:10.000 295 447.99 8001.17 54152.40 88888.00 2011-10-22 02:01:20.000 295 447.99 8001.17 54152.64 88888.00 2011-10-22 02:01:30.000 295 448.09 8000.92 54152.64 88888.00 2011-10-22 02:01:40.000 295 448.09 8000.92 54152.64 88888.00 2011-10-22 02:01:50.000 295 448.09 8001.16 54152.89 88888.00 2011-10-22 02:02:00.000 295 448.09 8001.16 54152.89 88888.00 2011-10-22 02:02:10.000 295 448.09 8001.16 54152.64 88888.00 2011-10-22 02:02:20.000 295 448.09 8001.16 54153.13 88888.00 2011-10-22 02:02:30.000 295 448.09 8001.16 54152.89 88888.00 2011-10-22 02:02:40.000 295 448.09 8001.41 54153.13 88888.00 2011-10-22 02:02:50.000 295 447.99 8000.92 54152.89 88888.00 2011-10-22 02:03:00.000 295 447.99 8000.92 54152.89 88888.00 2011-10-22 02:03:10.000 295 447.88 8000.68 54152.64 88888.00 2011-10-22 02:03:20.000 295 447.88 8000.68 54152.89 88888.00 2011-10-22 02:03:30.000 295 447.99 8000.92 54153.13 88888.00 2011-10-22 02:03:40.000 295 447.98 8000.68 54153.38 88888.00 2011-10-22 02:03:50.000 295 447.88 8000.68 54153.38 88888.00 2011-10-22 02:04:00.000 295 447.88 8000.93 54153.38 88888.00 2011-10-22 02:04:10.000 295 447.78 8000.93 54153.38 88888.00 2011-10-22 02:04:20.000 295 447.88 8001.17 54153.62 88888.00 2011-10-22 02:04:30.000 295 447.78 8001.18 54153.86 88888.00 2011-10-22 02:04:40.000 295 447.78 8001.18 54154.35 88888.00 2011-10-22 02:04:50.000 295 447.99 8001.66 54154.84 88888.00 2011-10-22 02:05:00.000 295 447.67 8000.94 54154.35 88888.00 2011-10-22 02:05:10.000 295 447.67 8001.18 54154.60 88888.00 2011-10-22 02:05:20.000 295 447.67 8000.94 54154.84 88888.00 2011-10-22 02:05:30.000 295 447.67 8000.70 54155.09 88888.00 2011-10-22 02:05:40.000 295 447.67 8000.70 54155.33 88888.00 2011-10-22 02:05:50.000 295 447.67 8000.21 54155.58 88888.00 2011-10-22 02:06:00.000 295 447.77 8000.21 54155.58 88888.00 2011-10-22 02:06:10.000 295 447.77 8000.21 54156.06 88888.00 2011-10-22 02:06:20.000 295 447.77 7999.72 54156.07 88888.00 2011-10-22 02:06:30.000 295 447.87 7999.47 54156.31 88888.00 2011-10-22 02:06:40.000 295 447.77 7999.23 54156.31 88888.00 2011-10-22 02:06:50.000 295 447.87 7999.47 54156.55 88888.00 2011-10-22 02:07:00.000 295 447.87 7999.23 54156.56 88888.00 2011-10-22 02:07:10.000 295 448.08 7999.47 54157.04 88888.00 2011-10-22 02:07:20.000 295 448.08 7998.98 54156.80 88888.00 2011-10-22 02:07:30.000 295 447.97 7998.49 54156.56 88888.00 2011-10-22 02:07:40.000 295 448.18 7998.49 54156.80 88888.00 2011-10-22 02:07:50.000 295 448.18 7998.49 54156.80 88888.00 2011-10-22 02:08:00.000 295 448.07 7998.00 54156.56 88888.00 2011-10-22 02:08:10.000 295 448.18 7998.00 54156.80 88888.00 2011-10-22 02:08:20.000 295 448.07 7997.76 54156.56 88888.00 2011-10-22 02:08:30.000 295 447.75 7997.52 54156.32 88888.00 2011-10-22 02:08:40.000 295 447.75 7997.52 54156.56 88888.00 2011-10-22 02:08:50.000 295 447.54 7997.53 54156.56 88888.00 2011-10-22 02:09:00.000 295 447.44 7997.53 54156.32 88888.00 2011-10-22 02:09:10.000 295 447.34 7997.54 54156.32 88888.00 2011-10-22 02:09:20.000 295 447.23 7997.78 54156.07 88888.00 2011-10-22 02:09:30.000 295 447.23 7998.03 54156.07 88888.00 2011-10-22 02:09:40.000 295 447.02 7997.79 54155.58 88888.00 2011-10-22 02:09:50.000 295 447.02 7998.28 54155.83 88888.00 2011-10-22 02:10:00.000 295 447.02 7998.28 54155.83 88888.00 2011-10-22 02:10:10.000 295 447.03 7998.52 54156.07 88888.00 2011-10-22 02:10:20.000 295 447.03 7998.52 54156.07 88888.00 2011-10-22 02:10:30.000 295 447.02 7998.28 54155.58 88888.00 2011-10-22 02:10:40.000 295 446.92 7997.79 54155.34 88888.00 2011-10-22 02:10:50.000 295 447.02 7997.54 54155.10 88888.00 2011-10-22 02:11:00.000 295 447.23 7997.29 54155.10 88888.00 2011-10-22 02:11:10.000 295 447.33 7997.29 54155.10 88888.00 2011-10-22 02:11:20.000 295 447.54 7997.04 54154.85 88888.00 2011-10-22 02:11:30.000 295 447.65 7996.79 54154.61 88888.00 2011-10-22 02:11:40.000 295 447.85 7996.54 54154.85 88888.00 2011-10-22 02:11:50.000 295 447.96 7996.29 54154.61 88888.00 2011-10-22 02:12:00.000 295 448.17 7996.28 54154.61 88888.00 2011-10-22 02:12:10.000 295 448.17 7996.28 54154.61 88888.00 2011-10-22 02:12:20.000 295 448.06 7996.04 54154.37 88888.00 2011-10-22 02:12:30.000 295 447.96 7996.29 54154.37 88888.00 2011-10-22 02:12:40.000 295 447.96 7996.29 54154.37 88888.00 2011-10-22 02:12:50.000 295 447.75 7996.54 54154.12 88888.00 2011-10-22 02:13:00.000 295 447.54 7996.55 54154.12 88888.00 2011-10-22 02:13:10.000 295 447.65 7997.03 54154.36 88888.00 2011-10-22 02:13:20.000 295 447.44 7996.79 54153.88 88888.00 2011-10-22 02:13:30.000 295 447.23 7997.04 54153.63 88888.00 2011-10-22 02:13:40.000 295 447.02 7996.81 54153.39 88888.00 2011-10-22 02:13:50.000 295 446.91 7996.81 54153.15 88888.00 2011-10-22 02:14:00.000 295 446.91 7997.30 54153.39 88888.00 2011-10-22 02:14:10.000 295 446.49 7996.82 54152.66 88888.00 2011-10-22 02:14:20.000 295 446.39 7997.31 54152.90 88888.00 2011-10-22 02:14:30.000 295 446.18 7997.56 54152.65 88888.00 2011-10-22 02:14:40.000 295 446.18 7997.81 54152.65 88888.00 2011-10-22 02:14:50.000 295 446.19 7998.30 54152.90 88888.00 2011-10-22 02:15:00.000 295 446.29 7998.78 54153.14 88888.00 2011-10-22 02:15:10.000 295 446.08 7998.54 54152.65 88888.00 2011-10-22 02:15:20.000 295 446.19 7998.78 54152.65 88888.00 2011-10-22 02:15:30.000 295 446.08 7998.79 54152.41 88888.00 2011-10-22 02:15:40.000 295 446.08 7998.30 54152.16 88888.00 2011-10-22 02:15:50.000 295 446.08 7998.54 54152.16 88888.00 2011-10-22 02:16:00.000 295 446.19 7999.03 54152.41 88888.00 2011-10-22 02:16:10.000 295 446.08 7998.54 54152.16 88888.00 2011-10-22 02:16:20.000 295 445.97 7998.06 54151.68 88888.00 2011-10-22 02:16:30.000 295 446.08 7998.05 54152.16 88888.00 2011-10-22 02:16:40.000 295 446.08 7998.05 54151.92 88888.00 2011-10-22 02:16:50.000 295 446.18 7998.05 54152.16 88888.00 2011-10-22 02:17:00.000 295 445.97 7997.57 54152.17 88888.00 2011-10-22 02:17:10.000 295 445.97 7997.32 54152.17 88888.00 2011-10-22 02:17:20.000 295 446.08 7997.57 54152.41 88888.00 2011-10-22 02:17:30.000 295 446.07 7997.32 54152.66 88888.00 2011-10-22 02:17:40.000 295 446.18 7997.32 54152.90 88888.00 2011-10-22 02:17:50.000 295 446.07 7996.84 54152.90 88888.00 2011-10-22 02:18:00.000 295 446.17 7996.59 54153.15 88888.00 2011-10-22 02:18:10.000 295 446.17 7996.59 54153.39 88888.00 2011-10-22 02:18:20.000 295 446.17 7996.35 54153.63 88888.00 2011-10-22 02:18:30.000 295 446.28 7996.34 54153.88 88888.00 2011-10-22 02:18:40.000 295 446.28 7996.10 54154.12 88888.00 2011-10-22 02:18:50.000 295 446.38 7995.85 54154.12 88888.00 2011-10-22 02:19:00.000 295 446.38 7995.61 54154.37 88888.00 2011-10-22 02:19:10.000 295 446.27 7995.12 54154.37 88888.00 2011-10-22 02:19:20.000 295 446.38 7995.12 54154.62 88888.00 2011-10-22 02:19:30.000 295 446.27 7995.13 54154.86 88888.00 2011-10-22 02:19:40.000 295 446.38 7995.12 54155.10 88888.00 2011-10-22 02:19:50.000 295 446.37 7994.88 54155.10 88888.00 2011-10-22 02:20:00.000 295 446.37 7994.63 54155.11 88888.00 2011-10-22 02:20:10.000 295 446.47 7994.14 54155.35 88888.00 2011-10-22 02:20:20.000 295 446.58 7994.14 54155.59 88888.00 2011-10-22 02:20:30.000 295 446.68 7993.65 54155.84 88888.00 2011-10-22 02:20:40.000 295 446.78 7993.40 54155.84 88888.00 2011-10-22 02:20:50.000 295 446.89 7993.64 54156.33 88888.00 2011-10-22 02:21:00.000 295 446.99 7993.15 54156.57 88888.00 2011-10-22 02:21:10.000 295 446.99 7993.15 54156.82 88888.00 2011-10-22 02:21:20.000 295 447.10 7992.91 54157.31 88888.00 2011-10-22 02:21:30.000 295 447.10 7992.66 54157.31 88888.00 2011-10-22 02:21:40.000 295 447.10 7992.66 54157.55 88888.00 2011-10-22 02:21:50.000 295 447.20 7992.66 54157.80 88888.00 2011-10-22 02:22:00.000 295 447.20 7992.66 54157.80 88888.00 2011-10-22 02:22:10.000 295 446.99 7992.43 54157.80 88888.00 2011-10-22 02:22:20.000 295 447.20 7992.91 54158.53 88888.00 2011-10-22 02:22:30.000 295 447.10 7993.16 54158.53 88888.00 2011-10-22 02:22:40.000 295 446.99 7992.92 54158.53 88888.00 2011-10-22 02:22:50.000 295 446.78 7992.92 54158.28 88888.00 2011-10-22 02:23:00.000 295 446.78 7993.17 54158.77 88888.00 2011-10-22 02:23:10.000 295 446.78 7993.17 54158.77 88888.00 2011-10-22 02:23:20.000 295 446.89 7993.16 54158.77 88888.00 2011-10-22 02:23:30.000 295 446.99 7993.16 54158.77 88888.00 2011-10-22 02:23:40.000 295 447.10 7992.91 54158.53 88888.00 2011-10-22 02:23:50.000 295 447.41 7993.39 54158.77 88888.00 2011-10-22 02:24:00.000 295 447.73 7993.14 54158.77 88888.00 2011-10-22 02:24:10.000 295 447.94 7993.13 54158.77 88888.00 2011-10-22 02:24:20.000 295 448.04 7992.64 54159.02 88888.00 2011-10-22 02:24:30.000 295 448.36 7992.63 54159.02 88888.00 2011-10-22 02:24:40.000 295 448.56 7992.13 54159.26 88888.00 2011-10-22 02:24:50.000 295 448.77 7992.13 54159.51 88888.00 2011-10-22 02:25:00.000 295 448.87 7991.64 54159.51 88888.00 2011-10-22 02:25:10.000 295 448.87 7991.15 54159.51 88888.00 2011-10-22 02:25:20.000 295 449.08 7991.14 54160.00 88888.00 2011-10-22 02:25:30.000 295 449.29 7990.89 54160.00 88888.00 2011-10-22 02:25:40.000 295 449.40 7990.89 54160.49 88888.00 2011-10-22 02:25:50.000 295 449.50 7990.89 54160.73 88888.00 2011-10-22 02:26:00.000 295 449.50 7990.89 54161.22 88888.00 2011-10-22 02:26:10.000 295 449.61 7991.13 54161.46 88888.00 2011-10-22 02:26:20.000 295 449.61 7991.13 54161.71 88888.00 2011-10-22 02:26:30.000 295 449.50 7990.89 54161.46 88888.00 2011-10-22 02:26:40.000 295 449.50 7990.89 54161.71 88888.00 2011-10-22 02:26:50.000 295 449.61 7991.13 54161.71 88888.00 2011-10-22 02:27:00.000 295 449.92 7991.61 54162.68 88888.00 2011-10-22 02:27:10.000 295 449.93 7991.86 54163.17 88888.00 2011-10-22 02:27:20.000 295 450.03 7992.10 54163.41 88888.00 2011-10-22 02:27:30.000 295 450.03 7991.86 54163.41 88888.00 2011-10-22 02:27:40.000 295 450.24 7992.10 54163.90 88888.00 2011-10-22 02:27:50.000 295 450.14 7991.85 54163.90 88888.00 2011-10-22 02:28:00.000 295 450.45 7992.33 54164.39 88888.00 2011-10-22 02:28:10.000 295 450.24 7992.34 54164.39 88888.00 2011-10-22 02:28:20.000 295 450.14 7992.34 54164.39 88888.00 2011-10-22 02:28:30.000 295 450.03 7992.10 54164.39 88888.00 2011-10-22 02:28:40.000 295 450.03 7992.10 54164.63 88888.00 2011-10-22 02:28:50.000 295 449.93 7992.11 54164.88 88888.00 2011-10-22 02:29:00.000 295 449.82 7992.35 54164.63 88888.00 2011-10-22 02:29:10.000 295 449.61 7992.36 54164.88 88888.00 2011-10-22 02:29:20.000 295 449.51 7992.12 54164.88 88888.00 2011-10-22 02:29:30.000 295 449.40 7992.12 54164.88 88888.00 2011-10-22 02:29:40.000 295 449.19 7992.13 54165.12 88888.00 2011-10-22 02:29:50.000 295 449.09 7991.89 54164.88 88888.00 2011-10-22 02:30:00.000 295 449.08 7991.65 54165.12 88888.00 2011-10-22 02:30:10.000 295 449.08 7991.65 54164.88 88888.00 2011-10-22 02:30:20.000 295 448.98 7991.65 54165.12 88888.00 2011-10-22 02:30:30.000 295 448.77 7991.17 54164.88 88888.00 2011-10-22 02:30:40.000 295 448.66 7990.93 54164.64 88888.00 2011-10-22 02:30:50.000 295 448.76 7990.68 54164.64 88888.00 2011-10-22 02:31:00.000 295 448.76 7990.43 54164.40 88888.00 2011-10-22 02:31:10.000 295 448.76 7990.19 54164.40 88888.00 2011-10-22 02:31:20.000 295 448.97 7989.70 54164.40 88888.00 2011-10-22 02:31:30.000 295 448.97 7989.45 54164.15 88888.00 2011-10-22 02:31:40.000 295 449.18 7989.20 54164.16 88888.00 2011-10-22 02:31:50.000 295 449.28 7989.20 54163.91 88888.00 2011-10-22 02:32:00.000 295 449.28 7988.95 54163.91 88888.00 2011-10-22 02:32:10.000 295 449.38 7988.70 54163.91 88888.00 2011-10-22 02:32:20.000 295 449.49 7988.94 54163.91 88888.00 2011-10-22 02:32:30.000 295 449.60 7989.19 54163.91 88888.00 2011-10-22 02:32:40.000 295 449.38 7988.95 54163.42 88888.00 2011-10-22 02:32:50.000 295 449.70 7989.43 54163.91 88888.00 2011-10-22 02:33:00.000 295 449.60 7989.67 54163.91 88888.00 2011-10-22 02:33:10.000 295 449.60 7989.92 54163.91 88888.00 2011-10-22 02:33:20.000 295 449.71 7990.65 54164.15 88888.00 2011-10-22 02:33:30.000 295 449.50 7990.65 54163.91 88888.00 2011-10-22 02:33:40.000 295 449.29 7990.66 54163.91 88888.00 2011-10-22 02:33:50.000 295 449.29 7991.15 54163.66 88888.00 2011-10-22 02:34:00.000 295 449.29 7991.15 54163.42 88888.00 2011-10-22 02:34:10.000 295 449.29 7991.15 54163.42 88888.00 2011-10-22 02:34:20.000 295 449.29 7991.15 54162.93 88888.00 2011-10-22 02:34:30.000 295 449.29 7990.90 54162.44 88888.00 2011-10-22 02:34:40.000 295 449.50 7991.14 54162.44 88888.00 2011-10-22 02:34:50.000 295 449.61 7990.89 54162.20 88888.00 2011-10-22 02:35:00.000 295 449.71 7990.64 54161.71 88888.00 2011-10-22 02:35:10.000 295 449.81 7990.64 54161.71 88888.00 2011-10-22 02:35:20.000 295 450.02 7990.63 54161.46 88888.00 2011-10-22 02:35:30.000 295 450.23 7990.62 54161.22 88888.00 2011-10-22 02:35:40.000 295 450.66 7991.10 54161.46 88888.00 2011-10-22 02:35:50.000 295 450.55 7990.37 54160.73 88888.00 2011-10-22 02:36:00.000 295 450.65 7990.12 54160.49 88888.00 2011-10-22 02:36:10.000 295 450.97 7990.35 54160.73 88888.00 2011-10-22 02:36:20.000 295 450.97 7990.11 54160.25 88888.00 2011-10-22 02:36:30.000 295 451.18 7990.59 54160.49 88888.00 2011-10-22 02:36:40.000 295 451.18 7989.86 54159.76 88888.00 2011-10-22 02:36:50.000 295 451.49 7990.34 54160.24 88888.00 2011-10-22 02:37:00.000 295 451.70 7990.09 54160.49 88888.00 2011-10-22 02:37:10.000 295 451.81 7990.08 54160.49 88888.00 2011-10-22 02:37:20.000 295 452.02 7990.32 54160.98 88888.00 2011-10-22 02:37:30.000 295 452.02 7990.32 54160.73 88888.00 2011-10-22 02:37:40.000 295 452.02 7990.08 54160.73 88888.00 2011-10-22 02:37:50.000 295 452.02 7989.83 54160.73 88888.00 2011-10-22 02:38:00.000 295 452.12 7989.83 54160.98 88888.00 2011-10-22 02:38:10.000 295 452.12 7989.59 54160.98 88888.00 2011-10-22 02:38:20.000 295 452.22 7989.58 54160.98 88888.00 2011-10-22 02:38:30.000 295 452.22 7989.34 54160.74 88888.00 2011-10-22 02:38:40.000 295 452.33 7989.09 54160.74 88888.00 2011-10-22 02:38:50.000 295 452.43 7989.09 54160.98 88888.00 2011-10-22 02:39:00.000 295 452.43 7988.85 54161.23 88888.00 2011-10-22 02:39:10.000 295 452.54 7988.84 54161.47 88888.00 2011-10-22 02:39:20.000 295 452.64 7988.84 54161.47 88888.00 2011-10-22 02:39:30.000 295 452.75 7988.84 54161.71 88888.00 2011-10-22 02:39:40.000 295 452.85 7988.84 54162.20 88888.00 2011-10-22 02:39:50.000 295 452.95 7988.59 54162.20 88888.00 2011-10-22 02:40:00.000 295 453.06 7988.59 54162.69 88888.00 2011-10-22 02:40:10.000 295 453.06 7988.10 54162.69 88888.00 2011-10-22 02:40:20.000 295 453.16 7988.10 54163.18 88888.00 2011-10-22 02:40:30.000 295 453.26 7987.61 54163.18 88888.00 2011-10-22 02:40:40.000 295 453.48 7987.85 54163.67 88888.00 2011-10-22 02:40:50.000 295 453.69 7987.84 54164.40 88888.00 2011-10-22 02:41:00.000 295 453.58 7987.60 54164.40 88888.00 2011-10-22 02:41:10.000 295 453.68 7987.60 54164.65 88888.00 2011-10-22 02:41:20.000 295 453.68 7987.60 54165.14 88888.00 2011-10-22 02:41:30.000 295 453.68 7987.36 54165.14 88888.00 2011-10-22 02:41:40.000 295 453.79 7987.60 54165.62 88888.00 2011-10-22 02:41:50.000 295 453.68 7987.36 54165.63 88888.00 2011-10-22 02:42:00.000 295 453.68 7986.87 54165.38 88888.00 2011-10-22 02:42:10.000 295 453.89 7986.86 54165.63 88888.00 2011-10-22 02:42:20.000 295 454.10 7987.10 54165.63 88888.00 2011-10-22 02:42:30.000 295 454.10 7986.61 54165.38 88888.00 2011-10-22 02:42:40.000 295 454.20 7986.61 54165.63 88888.00 2011-10-22 02:42:50.000 295 454.20 7986.37 54165.63 88888.00 2011-10-22 02:43:00.000 295 454.31 7986.36 54165.63 88888.00 2011-10-22 02:43:10.000 295 454.41 7986.36 54166.12 88888.00 2011-10-22 02:43:20.000 295 454.41 7985.87 54165.87 88888.00 2011-10-22 02:43:30.000 295 454.62 7986.11 54166.12 88888.00 2011-10-22 02:43:40.000 295 454.73 7986.36 54166.60 88888.00 2011-10-22 02:43:50.000 295 454.73 7986.11 54166.61 88888.00 2011-10-22 02:44:00.000 295 454.62 7985.62 54166.12 88888.00 2011-10-22 02:44:10.000 295 454.62 7986.12 54166.85 88888.00 2011-10-22 02:44:20.000 295 454.73 7985.87 54167.09 88888.00 2011-10-22 02:44:30.000 295 454.73 7986.11 54167.34 88888.00 2011-10-22 02:44:40.000 295 454.73 7985.87 54167.34 88888.00 2011-10-22 02:44:50.000 295 454.72 7985.63 54167.34 88888.00 2011-10-22 02:45:00.000 295 454.72 7985.14 54167.34 88888.00 2011-10-22 02:45:10.000 295 454.83 7985.13 54167.34 88888.00 2011-10-22 02:45:20.000 295 454.72 7984.89 54167.59 88888.00 2011-10-22 02:45:30.000 295 454.83 7985.14 54168.07 88888.00 2011-10-22 02:45:40.000 295 454.62 7984.90 54167.59 88888.00 2011-10-22 02:45:50.000 295 454.51 7985.15 54168.07 88888.00 2011-10-22 02:46:00.000 295 454.40 7984.66 54168.08 88888.00 2011-10-22 02:46:10.000 295 454.19 7984.42 54167.83 88888.00 2011-10-22 02:46:20.000 295 454.30 7984.66 54167.83 88888.00 2011-10-22 02:46:30.000 295 454.30 7984.66 54168.08 88888.00 2011-10-22 02:46:40.000 295 454.09 7984.18 54167.83 88888.00 2011-10-22 02:46:50.000 295 454.30 7984.66 54168.32 88888.00 2011-10-22 02:47:00.000 295 454.19 7984.42 54168.08 88888.00 2011-10-22 02:47:10.000 295 454.19 7984.67 54168.08 88888.00 2011-10-22 02:47:20.000 295 454.09 7984.18 54167.59 88888.00 2011-10-22 02:47:30.000 295 454.19 7984.42 54168.08 88888.00 2011-10-22 02:47:40.000 295 454.09 7984.42 54168.08 88888.00 2011-10-22 02:47:50.000 295 454.09 7984.67 54168.32 88888.00 2011-10-22 02:48:00.000 295 454.09 7984.43 54168.56 88888.00 2011-10-22 02:48:10.000 295 454.09 7984.43 54168.32 88888.00 2011-10-22 02:48:20.000 295 454.09 7984.67 54168.56 88888.00 2011-10-22 02:48:30.000 295 453.98 7984.18 54168.08 88888.00 2011-10-22 02:48:40.000 295 453.98 7984.43 54168.32 88888.00 2011-10-22 02:48:50.000 295 453.98 7984.43 54168.32 88888.00 2011-10-22 02:49:00.000 295 453.98 7984.18 54168.08 88888.00 2011-10-22 02:49:10.000 295 454.09 7984.18 54168.08 88888.00 2011-10-22 02:49:20.000 295 454.19 7984.18 54167.83 88888.00 2011-10-22 02:49:30.000 295 454.19 7983.93 54167.83 88888.00 2011-10-22 02:49:40.000 295 454.29 7983.68 54167.35 88888.00 2011-10-22 02:49:50.000 295 454.40 7983.68 54167.35 88888.00 2011-10-22 02:50:00.000 295 454.61 7983.92 54167.59 88888.00 2011-10-22 02:50:10.000 295 454.61 7983.43 54167.10 88888.00 2011-10-22 02:50:20.000 295 454.61 7983.67 54167.10 88888.00 2011-10-22 02:50:30.000 295 454.92 7983.67 54167.35 88888.00 2011-10-22 02:50:40.000 295 454.92 7983.18 54167.10 88888.00 2011-10-22 02:50:50.000 295 455.03 7982.93 54166.86 88888.00 2011-10-22 02:51:00.000 295 455.24 7983.41 54167.10 88888.00 2011-10-22 02:51:10.000 295 455.24 7983.41 54167.10 88888.00 2011-10-22 02:51:20.000 295 455.34 7983.17 54167.10 88888.00 2011-10-22 02:51:30.000 295 455.24 7982.92 54166.86 88888.00 2011-10-22 02:51:40.000 295 455.34 7982.92 54166.86 88888.00 2011-10-22 02:51:50.000 295 455.34 7983.17 54167.10 88888.00 2011-10-22 02:52:00.000 295 455.24 7982.68 54166.86 88888.00 2011-10-22 02:52:10.000 295 455.13 7982.68 54166.62 88888.00 2011-10-22 02:52:20.000 295 455.23 7982.43 54166.62 88888.00 2011-10-22 02:52:30.000 295 455.23 7982.19 54166.37 88888.00 2011-10-22 02:52:40.000 295 455.13 7981.70 54166.13 88888.00 2011-10-22 02:52:50.000 295 455.23 7981.70 54166.13 88888.00 2011-10-22 02:53:00.000 295 455.12 7981.46 54166.13 88888.00 2011-10-22 02:53:10.000 295 455.23 7981.46 54165.89 88888.00 2011-10-22 02:53:20.000 295 455.12 7980.97 54165.40 88888.00 2011-10-22 02:53:30.000 295 455.23 7980.97 54165.40 88888.00 2011-10-22 02:53:40.000 295 455.12 7981.21 54165.16 88888.00 2011-10-22 02:53:50.000 295 455.01 7980.73 54164.67 88888.00 2011-10-22 02:54:00.000 295 455.12 7980.97 54164.67 88888.00 2011-10-22 02:54:10.000 295 454.91 7980.48 54163.94 88888.00 2011-10-22 02:54:20.000 295 455.01 7980.72 54163.94 88888.00 2011-10-22 02:54:30.000 295 455.02 7980.97 54163.94 88888.00 2011-10-22 02:54:40.000 295 454.80 7980.73 54163.45 88888.00 2011-10-22 02:54:50.000 295 454.81 7980.97 54163.20 88888.00 2011-10-22 02:55:00.000 295 454.70 7981.46 54162.96 88888.00 2011-10-22 02:55:10.000 295 454.50 7981.96 54162.96 88888.00 2011-10-22 02:55:20.000 295 454.29 7982.21 54162.71 88888.00 2011-10-22 02:55:30.000 295 454.18 7982.45 54162.71 88888.00 2011-10-22 02:55:40.000 295 454.19 7982.94 54162.47 88888.00 2011-10-22 02:55:50.000 295 454.19 7983.18 54162.46 88888.00 2011-10-22 02:56:00.000 295 454.08 7983.43 54162.22 88888.00 2011-10-22 02:56:10.000 295 453.87 7983.19 54161.49 88888.00 2011-10-22 02:56:20.000 295 453.98 7983.43 54161.49 88888.00 2011-10-22 02:56:30.000 295 453.98 7983.43 54161.24 88888.00 2011-10-22 02:56:40.000 295 453.87 7983.19 54161.00 88888.00 2011-10-22 02:56:50.000 295 453.87 7982.94 54160.27 88888.00 2011-10-22 02:57:00.000 295 453.98 7983.18 54160.27 88888.00 2011-10-22 02:57:10.000 295 453.98 7983.43 54160.02 88888.00 2011-10-22 02:57:20.000 295 453.87 7983.67 54160.02 88888.00 2011-10-22 02:57:30.000 295 453.87 7983.67 54159.78 88888.00 2011-10-22 02:57:40.000 295 453.77 7984.16 54159.29 88888.00 2011-10-22 02:57:50.000 295 453.77 7984.16 54159.29 88888.00 2011-10-22 02:58:00.000 295 453.67 7984.16 54158.80 88888.00 2011-10-22 02:58:10.000 295 453.56 7984.65 54158.55 88888.00 2011-10-22 02:58:20.000 295 453.46 7984.90 54158.31 88888.00 2011-10-22 02:58:30.000 295 453.57 7985.39 54158.31 88888.00 2011-10-22 02:58:40.000 295 453.36 7985.39 54157.82 88888.00 2011-10-22 02:58:50.000 295 453.36 7986.12 54157.82 88888.00 2011-10-22 02:59:00.000 295 453.15 7986.37 54157.57 88888.00 2011-10-22 02:59:10.000 295 453.05 7986.62 54157.08 88888.00 2011-10-22 02:59:20.000 295 453.05 7987.11 54157.08 88888.00 2011-10-22 02:59:30.000 295 452.95 7987.35 54156.59 88888.00 2011-10-22 02:59:40.000 295 452.95 7988.08 54156.83 88888.00 2011-10-22 02:59:50.000 295 452.85 7988.82 54156.83 88888.00 2011-10-22 03:00:00.000 295 452.85 7989.31 54156.59 88888.00 2011-10-22 03:00:10.000 295 452.75 7989.55 54156.59 88888.00 2011-10-22 03:00:20.000 295 452.54 7989.56 54156.34 88888.00 2011-10-22 03:00:30.000 295 452.54 7990.05 54156.10 88888.00 2011-10-22 03:00:40.000 295 452.44 7990.29 54155.85 88888.00 2011-10-22 03:00:50.000 295 452.33 7990.54 54155.85 88888.00 2011-10-22 03:01:00.000 295 452.33 7990.54 54155.61 88888.00 2011-10-22 03:01:10.000 295 452.23 7991.03 54155.60 88888.00 2011-10-22 03:01:20.000 295 452.13 7991.28 54155.36 88888.00 2011-10-22 03:01:30.000 295 452.13 7991.52 54155.36 88888.00 2011-10-22 03:01:40.000 295 452.24 7991.76 54155.60 88888.00 2011-10-22 03:01:50.000 295 452.13 7992.26 54155.60 88888.00 2011-10-22 03:02:00.000 295 452.14 7992.50 54155.60 88888.00 2011-10-22 03:02:10.000 295 452.03 7992.50 54155.60 88888.00 2011-10-22 03:02:20.000 295 452.03 7992.75 54155.84 88888.00 2011-10-22 03:02:30.000 295 451.93 7993.00 54155.84 88888.00 2011-10-22 03:02:40.000 295 451.82 7993.24 54156.09 88888.00 2011-10-22 03:02:50.000 295 451.93 7993.48 54156.08 88888.00 2011-10-22 03:03:00.000 295 451.93 7993.97 54156.33 88888.00 2011-10-22 03:03:10.000 295 451.93 7993.97 54156.33 88888.00 2011-10-22 03:03:20.000 295 451.83 7993.98 54156.33 88888.00 2011-10-22 03:03:30.000 295 451.83 7994.47 54156.57 88888.00 2011-10-22 03:03:40.000 295 451.83 7994.71 54156.57 88888.00 2011-10-22 03:03:50.000 295 451.62 7994.72 54156.57 88888.00 2011-10-22 03:04:00.000 295 451.62 7994.96 54156.81 88888.00 2011-10-22 03:04:10.000 295 451.52 7995.45 54157.06 88888.00 2011-10-22 03:04:20.000 295 451.63 7996.18 54157.54 88888.00 2011-10-22 03:04:30.000 295 451.42 7995.70 54157.30 88888.00 2011-10-22 03:04:40.000 295 451.42 7995.70 54157.30 88888.00 2011-10-22 03:04:50.000 295 451.21 7995.71 54157.54 88888.00 2011-10-22 03:05:00.000 295 451.10 7995.71 54157.79 88888.00 2011-10-22 03:05:10.000 295 451.00 7995.72 54157.79 88888.00 2011-10-22 03:05:20.000 295 451.00 7995.72 54157.79 88888.00 2011-10-22 03:05:30.000 295 451.00 7995.72 54158.03 88888.00 2011-10-22 03:05:40.000 295 451.00 7995.96 54158.27 88888.00 2011-10-22 03:05:50.000 295 450.89 7995.72 54158.27 88888.00 2011-10-22 03:06:00.000 295 450.89 7995.96 54158.52 88888.00 2011-10-22 03:06:10.000 295 450.89 7995.97 54158.76 88888.00 2011-10-22 03:06:20.000 295 450.89 7995.97 54159.01 88888.00 2011-10-22 03:06:30.000 295 450.89 7995.72 54159.25 88888.00 2011-10-22 03:06:40.000 295 451.10 7995.72 54159.25 88888.00 2011-10-22 03:06:50.000 295 451.21 7995.71 54159.50 88888.00 2011-10-22 03:07:00.000 295 451.10 7995.72 54159.74 88888.00 2011-10-22 03:07:10.000 295 451.21 7995.72 54159.98 88888.00 2011-10-22 03:07:20.000 295 451.21 7995.96 54160.47 88888.00 2011-10-22 03:07:30.000 295 451.42 7996.20 54160.96 88888.00 2011-10-22 03:07:40.000 295 451.31 7995.96 54160.96 88888.00 2011-10-22 03:07:50.000 295 451.31 7995.96 54161.20 88888.00 2011-10-22 03:08:00.000 295 451.42 7996.45 54161.69 88888.00 2011-10-22 03:08:10.000 295 451.32 7996.21 54161.69 88888.00 2011-10-22 03:08:20.000 295 451.32 7996.21 54161.94 88888.00 2011-10-22 03:08:30.000 295 451.32 7996.21 54162.18 88888.00 2011-10-22 03:08:40.000 295 451.32 7996.21 54162.42 88888.00 2011-10-22 03:08:50.000 295 451.32 7996.21 54162.42 88888.00 2011-10-22 03:09:00.000 295 451.21 7995.97 54162.67 88888.00 2011-10-22 03:09:10.000 295 451.21 7996.21 54162.67 88888.00 2011-10-22 03:09:20.000 295 451.21 7996.46 54163.16 88888.00 2011-10-22 03:09:30.000 295 451.11 7996.22 54163.16 88888.00 2011-10-22 03:09:40.000 295 451.11 7996.46 54163.40 88888.00 2011-10-22 03:09:50.000 295 451.11 7996.71 54163.64 88888.00 2011-10-22 03:10:00.000 295 451.00 7996.47 54163.64 88888.00 2011-10-22 03:10:10.000 295 451.00 7996.71 54163.89 88888.00 2011-10-22 03:10:20.000 295 450.79 7996.72 54163.89 88888.00 2011-10-22 03:10:30.000 295 450.90 7996.96 54164.13 88888.00 2011-10-22 03:10:40.000 295 451.01 7997.20 54164.37 88888.00 2011-10-22 03:10:50.000 295 451.01 7997.20 54164.37 88888.00 2011-10-22 03:11:00.000 295 451.01 7997.20 54164.37 88888.00 2011-10-22 03:11:10.000 295 451.01 7997.20 54164.13 88888.00 2011-10-22 03:11:20.000 295 451.11 7997.20 54164.62 88888.00 2011-10-22 03:11:30.000 295 451.11 7996.71 54164.38 88888.00 2011-10-22 03:11:40.000 295 451.11 7996.71 54164.38 88888.00 2011-10-22 03:11:50.000 295 451.21 7996.71 54164.62 88888.00 2011-10-22 03:12:00.000 295 451.32 7996.70 54164.62 88888.00 2011-10-22 03:12:10.000 295 451.21 7996.71 54164.62 88888.00 2011-10-22 03:12:20.000 295 451.32 7996.70 54164.86 88888.00 2011-10-22 03:12:30.000 295 451.21 7996.95 54164.86 88888.00 2011-10-22 03:12:40.000 295 451.11 7996.71 54164.62 88888.00 2011-10-22 03:12:50.000 295 451.32 7996.95 54165.11 88888.00 2011-10-22 03:13:00.000 295 451.32 7996.46 54165.11 88888.00 2011-10-22 03:13:10.000 295 451.32 7996.46 54165.11 88888.00 2011-10-22 03:13:20.000 295 451.42 7996.21 54165.11 88888.00 2011-10-22 03:13:30.000 295 451.53 7996.21 54165.11 88888.00 2011-10-22 03:13:40.000 295 451.52 7995.97 54165.11 88888.00 2011-10-22 03:13:50.000 295 451.63 7995.96 54165.35 88888.00 2011-10-22 03:14:00.000 295 451.73 7995.96 54165.35 88888.00 2011-10-22 03:14:10.000 295 451.74 7996.21 54165.60 88888.00 2011-10-22 03:14:20.000 295 451.74 7996.21 54165.60 88888.00 2011-10-22 03:14:30.000 295 451.84 7996.20 54165.60 88888.00 2011-10-22 03:14:40.000 295 451.84 7996.20 54165.84 88888.00 2011-10-22 03:14:50.000 295 451.74 7996.21 54165.84 88888.00 2011-10-22 03:15:00.000 295 451.53 7996.21 54165.60 88888.00 2011-10-22 03:15:10.000 295 451.53 7996.21 54165.84 88888.00 2011-10-22 03:15:20.000 295 451.32 7996.22 54165.60 88888.00 2011-10-22 03:15:30.000 295 451.21 7995.98 54165.60 88888.00 2011-10-22 03:15:40.000 295 451.10 7995.74 54165.60 88888.00 2011-10-22 03:15:50.000 295 451.10 7995.49 54165.36 88888.00 2011-10-22 03:16:00.000 295 451.21 7995.24 54165.36 88888.00 2011-10-22 03:16:10.000 295 451.31 7995.49 54165.36 88888.00 2011-10-22 03:16:20.000 295 451.20 7995.00 54165.36 88888.00 2011-10-22 03:16:30.000 295 451.10 7994.76 54164.87 88888.00 2011-10-22 03:16:40.000 295 451.31 7995.00 54165.60 88888.00 2011-10-22 03:16:50.000 295 451.10 7994.51 54165.11 88888.00 2011-10-22 03:17:00.000 295 451.09 7994.03 54165.12 88888.00 2011-10-22 03:17:10.000 295 450.99 7994.03 54164.87 88888.00 2011-10-22 03:17:20.000 295 450.99 7993.79 54165.36 88888.00 2011-10-22 03:17:30.000 295 450.99 7993.79 54165.12 88888.00 2011-10-22 03:17:40.000 295 451.09 7993.78 54165.36 88888.00 2011-10-22 03:17:50.000 295 450.98 7993.05 54165.12 88888.00 2011-10-22 03:18:00.000 295 451.09 7993.29 54165.36 88888.00 2011-10-22 03:18:10.000 295 450.98 7992.81 54164.88 88888.00 2011-10-22 03:18:20.000 295 450.98 7992.32 54164.88 88888.00 2011-10-22 03:18:30.000 295 451.19 7992.31 54165.12 88888.00 2011-10-22 03:18:40.000 295 451.29 7991.82 54164.88 88888.00 2011-10-22 03:18:50.000 295 451.40 7991.82 54165.37 88888.00 2011-10-22 03:19:00.000 295 451.50 7991.57 54165.37 88888.00 2011-10-22 03:19:10.000 295 451.60 7991.57 54165.37 88888.00 2011-10-22 03:19:20.000 295 451.82 7992.05 54165.85 88888.00 2011-10-22 03:19:30.000 295 451.82 7991.81 54165.86 88888.00 2011-10-22 03:19:40.000 295 452.03 7991.80 54166.10 88888.00 2011-10-22 03:19:50.000 295 452.34 7991.80 54166.34 88888.00 2011-10-22 03:20:00.000 295 452.45 7992.04 54166.59 88888.00 2011-10-22 03:20:10.000 295 452.55 7992.03 54166.59 88888.00 2011-10-22 03:20:20.000 295 452.66 7992.03 54166.83 88888.00 2011-10-22 03:20:30.000 295 452.66 7991.79 54166.83 88888.00 2011-10-22 03:20:40.000 295 452.76 7992.03 54167.08 88888.00 2011-10-22 03:20:50.000 295 452.66 7992.03 54167.32 88888.00 2011-10-22 03:21:00.000 295 452.66 7991.79 54167.56 88888.00 2011-10-22 03:21:10.000 295 452.66 7992.03 54167.32 88888.00 2011-10-22 03:21:20.000 295 452.76 7992.03 54167.81 88888.00 2011-10-22 03:21:30.000 295 452.87 7992.52 54168.05 88888.00 2011-10-22 03:21:40.000 295 452.76 7992.03 54167.81 88888.00 2011-10-22 03:21:50.000 295 452.98 7992.52 54168.29 88888.00 2011-10-22 03:22:00.000 295 453.08 7992.51 54168.54 88888.00 2011-10-22 03:22:10.000 295 453.08 7992.51 54168.78 88888.00 2011-10-22 03:22:20.000 295 453.19 7992.51 54169.03 88888.00 2011-10-22 03:22:30.000 295 453.18 7992.27 54169.27 88888.00 2011-10-22 03:22:40.000 295 453.18 7992.27 54169.27 88888.00 2011-10-22 03:22:50.000 295 453.29 7992.02 54169.76 88888.00 2011-10-22 03:23:00.000 295 453.18 7992.03 54169.76 88888.00 2011-10-22 03:23:10.000 295 453.18 7992.03 54170.01 88888.00 2011-10-22 03:23:20.000 295 453.18 7991.78 54170.01 88888.00 2011-10-22 03:23:30.000 295 453.18 7992.03 54170.25 88888.00 2011-10-22 03:23:40.000 295 453.18 7992.03 54170.49 88888.00 2011-10-22 03:23:50.000 295 453.08 7991.79 54170.25 88888.00 2011-10-22 03:24:00.000 295 453.18 7991.78 54170.74 88888.00 2011-10-22 03:24:10.000 295 453.18 7991.78 54170.74 88888.00 2011-10-22 03:24:20.000 295 453.29 7992.03 54170.98 88888.00 2011-10-22 03:24:30.000 295 453.18 7991.78 54170.98 88888.00 2011-10-22 03:24:40.000 295 453.28 7991.29 54170.74 88888.00 2011-10-22 03:24:50.000 295 453.39 7991.53 54170.98 88888.00 2011-10-22 03:25:00.000 295 453.39 7991.29 54170.98 88888.00 2011-10-22 03:25:10.000 295 453.60 7991.29 54171.23 88888.00 2011-10-22 03:25:20.000 295 453.81 7991.52 54171.23 88888.00 2011-10-22 03:25:30.000 295 453.81 7991.04 54171.47 88888.00 2011-10-22 03:25:40.000 295 453.91 7991.28 54171.47 88888.00 2011-10-22 03:25:50.000 295 454.02 7991.28 54171.96 88888.00 2011-10-22 03:26:00.000 295 454.12 7991.27 54172.20 88888.00 2011-10-22 03:26:10.000 295 454.13 7991.52 54172.20 88888.00 2011-10-22 03:26:20.000 295 454.12 7991.27 54172.20 88888.00 2011-10-22 03:26:30.000 295 454.12 7991.27 54172.20 88888.00 2011-10-22 03:26:40.000 295 454.23 7991.27 54172.45 88888.00 2011-10-22 03:26:50.000 295 454.12 7991.27 54172.45 88888.00 2011-10-22 03:27:00.000 295 454.23 7991.03 54172.69 88888.00 2011-10-22 03:27:10.000 295 454.12 7991.03 54172.69 88888.00 2011-10-22 03:27:20.000 295 454.23 7991.27 54172.94 88888.00 2011-10-22 03:27:30.000 295 454.02 7991.03 54172.69 88888.00 2011-10-22 03:27:40.000 295 454.02 7991.03 54172.94 88888.00 2011-10-22 03:27:50.000 295 454.02 7991.52 54173.18 88888.00 2011-10-22 03:28:00.000 295 453.91 7991.04 54172.94 88888.00 2011-10-22 03:28:10.000 295 453.91 7991.04 54173.18 88888.00 2011-10-22 03:28:20.000 295 454.02 7991.77 54173.67 88888.00 2011-10-22 03:28:30.000 295 453.70 7991.04 54172.94 88888.00 2011-10-22 03:28:40.000 295 453.70 7991.29 54172.94 88888.00 2011-10-22 03:28:50.000 295 453.60 7991.05 54172.69 88888.00 2011-10-22 03:29:00.000 295 453.60 7991.29 54172.94 88888.00 2011-10-22 03:29:10.000 295 453.60 7991.05 54172.69 88888.00 2011-10-22 03:29:20.000 295 453.70 7991.29 54172.69 88888.00 2011-10-22 03:29:30.000 295 453.60 7990.80 54172.45 88888.00 2011-10-22 03:29:40.000 295 453.70 7991.04 54172.69 88888.00 2011-10-22 03:29:50.000 295 453.81 7991.28 54172.69 88888.00 2011-10-22 03:30:00.000 295 453.81 7991.28 54172.69 88888.00 2011-10-22 03:30:10.000 295 453.70 7991.29 54172.69 88888.00 2011-10-22 03:30:20.000 295 453.60 7991.05 54172.69 88888.00 2011-10-22 03:30:30.000 295 453.60 7991.05 54172.45 88888.00 2011-10-22 03:30:40.000 295 453.49 7991.05 54172.69 88888.00 2011-10-22 03:30:50.000 295 453.39 7991.05 54172.45 88888.00 2011-10-22 03:31:00.000 295 453.07 7990.57 54172.21 88888.00 2011-10-22 03:31:10.000 295 452.96 7990.33 54171.96 88888.00 2011-10-22 03:31:20.000 295 452.86 7990.33 54171.96 88888.00 2011-10-22 03:31:30.000 295 452.96 7990.57 54172.21 88888.00 2011-10-22 03:31:40.000 295 452.86 7990.33 54171.72 88888.00 2011-10-22 03:31:50.000 295 452.75 7990.33 54171.48 88888.00 2011-10-22 03:32:00.000 295 452.65 7990.09 54171.23 88888.00 2011-10-22 03:32:10.000 295 452.86 7990.33 54171.23 88888.00 2011-10-22 03:32:20.000 295 452.86 7990.33 54170.99 88888.00 2011-10-22 03:32:30.000 295 452.86 7990.33 54170.74 88888.00 2011-10-22 03:32:40.000 295 452.86 7990.33 54170.50 88888.00 2011-10-22 03:32:50.000 295 452.96 7990.32 54170.25 88888.00 2011-10-22 03:33:00.000 295 452.96 7990.08 54170.01 88888.00 2011-10-22 03:33:10.000 295 452.96 7990.08 54169.77 88888.00 2011-10-22 03:33:20.000 295 452.86 7989.84 54169.28 88888.00 2011-10-22 03:33:30.000 295 452.96 7990.08 54169.28 88888.00 2011-10-22 03:33:40.000 295 452.85 7989.59 54168.79 88888.00 2011-10-22 03:33:50.000 295 452.85 7989.59 54168.55 88888.00 2011-10-22 03:34:00.000 295 452.75 7989.59 54168.30 88888.00 2011-10-22 03:34:10.000 295 452.86 7989.83 54168.30 88888.00 2011-10-22 03:34:20.000 295 452.85 7989.59 54168.06 88888.00 2011-10-22 03:34:30.000 295 452.86 7989.83 54168.06 88888.00 2011-10-22 03:34:40.000 295 452.64 7989.59 54167.57 88888.00 2011-10-22 03:34:50.000 295 452.64 7989.59 54167.57 88888.00 2011-10-22 03:35:00.000 295 452.54 7989.59 54167.33 88888.00 2011-10-22 03:35:10.000 295 452.54 7989.59 54167.33 88888.00 2011-10-22 03:35:20.000 295 452.54 7989.35 54167.08 88888.00 2011-10-22 03:35:30.000 295 452.43 7989.35 54166.84 88888.00 2011-10-22 03:35:40.000 295 452.64 7989.59 54167.08 88888.00 2011-10-22 03:35:50.000 295 452.54 7989.35 54166.60 88888.00 2011-10-22 03:36:00.000 295 452.54 7989.59 54166.59 88888.00 2011-10-22 03:36:10.000 295 452.54 7989.59 54166.35 88888.00 2011-10-22 03:36:20.000 295 452.65 7989.83 54166.35 88888.00 2011-10-22 03:36:30.000 295 452.64 7989.59 54166.11 88888.00 2011-10-22 03:36:40.000 295 452.75 7989.83 54166.11 88888.00 2011-10-22 03:36:50.000 295 452.75 7989.83 54165.86 88888.00 2011-10-22 03:37:00.000 295 452.75 7989.83 54165.86 88888.00 2011-10-22 03:37:10.000 295 452.75 7989.83 54165.62 88888.00 2011-10-22 03:37:20.000 295 452.75 7989.83 54165.37 88888.00 2011-10-22 03:37:30.000 295 452.86 7990.07 54165.37 88888.00 2011-10-22 03:37:40.000 295 452.96 7990.06 54165.37 88888.00 2011-10-22 03:37:50.000 295 452.96 7990.06 54165.13 88888.00 2011-10-22 03:38:00.000 295 452.75 7989.33 54164.15 88888.00 2011-10-22 03:38:10.000 295 452.96 7990.06 54164.88 88888.00 2011-10-22 03:38:20.000 295 453.17 7990.06 54164.88 88888.00 2011-10-22 03:38:30.000 295 453.07 7989.82 54164.64 88888.00 2011-10-22 03:38:40.000 295 453.17 7989.57 54164.40 88888.00 2011-10-22 03:38:50.000 295 453.17 7989.57 54164.15 88888.00 2011-10-22 03:39:00.000 295 453.17 7989.08 54163.91 88888.00 2011-10-22 03:39:10.000 295 453.27 7989.32 54164.15 88888.00 2011-10-22 03:39:20.000 295 453.06 7988.83 54163.42 88888.00 2011-10-22 03:39:30.000 295 453.27 7988.83 54163.91 88888.00 2011-10-22 03:39:40.000 295 453.16 7988.59 54163.42 88888.00 2011-10-22 03:39:50.000 295 453.16 7988.34 54163.42 88888.00 2011-10-22 03:40:00.000 295 453.16 7988.10 54163.18 88888.00 2011-10-22 03:40:10.000 295 453.37 7988.58 54163.67 88888.00 2011-10-22 03:40:20.000 295 453.27 7988.10 54163.43 88888.00 2011-10-22 03:40:30.000 295 453.48 7988.58 54163.42 88888.00 2011-10-22 03:40:40.000 295 453.58 7988.33 54163.18 88888.00 2011-10-22 03:40:50.000 295 453.58 7988.09 54163.18 88888.00 2011-10-22 03:41:00.000 295 453.69 7988.33 54163.18 88888.00 2011-10-22 03:41:10.000 295 453.79 7988.32 54163.18 88888.00 2011-10-22 03:41:20.000 295 453.79 7988.08 54163.18 88888.00 2011-10-22 03:41:30.000 295 453.79 7988.08 54163.18 88888.00 2011-10-22 03:41:40.000 295 453.90 7988.08 54162.94 88888.00 2011-10-22 03:41:50.000 295 454.00 7988.56 54163.18 88888.00 2011-10-22 03:42:00.000 295 453.90 7988.08 54162.94 88888.00 2011-10-22 03:42:10.000 295 454.11 7988.56 54163.18 88888.00 2011-10-22 03:42:20.000 295 454.00 7988.56 54162.94 88888.00 2011-10-22 03:42:30.000 295 454.22 7989.05 54163.42 88888.00 2011-10-22 03:42:40.000 295 454.11 7988.80 54163.18 88888.00 2011-10-22 03:42:50.000 295 454.01 7988.81 54163.18 88888.00 2011-10-22 03:43:00.000 295 454.32 7989.53 54163.67 88888.00 2011-10-22 03:43:10.000 295 454.01 7988.81 54162.94 88888.00 2011-10-22 03:43:20.000 295 453.90 7988.81 54162.69 88888.00 2011-10-22 03:43:30.000 295 454.01 7988.81 54162.69 88888.00 2011-10-22 03:43:40.000 295 454.00 7988.56 54162.20 88888.00 2011-10-22 03:43:50.000 295 453.90 7988.32 54161.72 88888.00 2011-10-22 03:44:00.000 295 453.79 7988.32 54161.72 88888.00 2011-10-22 03:44:10.000 295 453.79 7987.83 54161.23 88888.00 2011-10-22 03:44:20.000 295 453.90 7988.32 54161.47 88888.00 2011-10-22 03:44:30.000 295 453.90 7988.07 54160.74 88888.00 2011-10-22 03:44:40.000 295 453.90 7988.31 54160.74 88888.00 2011-10-22 03:44:50.000 295 453.79 7988.07 54160.25 88888.00 2011-10-22 03:45:00.000 295 453.90 7988.07 54160.25 88888.00 2011-10-22 03:45:10.000 295 453.90 7988.07 54160.01 88888.00 2011-10-22 03:45:20.000 295 453.90 7987.82 54159.52 88888.00 2011-10-22 03:45:30.000 295 454.00 7987.57 54159.03 88888.00 2011-10-22 03:45:40.000 295 454.00 7987.57 54159.03 88888.00 2011-10-22 03:45:50.000 295 454.00 7987.33 54158.79 88888.00 2011-10-22 03:46:00.000 295 454.00 7987.57 54158.54 88888.00 2011-10-22 03:46:10.000 295 454.21 7987.81 54158.54 88888.00 2011-10-22 03:46:20.000 295 454.21 7987.56 54158.06 88888.00 2011-10-22 03:46:30.000 295 454.21 7987.81 54158.06 88888.00 2011-10-22 03:46:40.000 295 454.21 7987.81 54157.57 88888.00 2011-10-22 03:46:50.000 295 454.21 7987.81 54157.32 88888.00 2011-10-22 03:47:00.000 295 454.21 7987.81 54157.32 88888.00 2011-10-22 03:47:10.000 295 454.32 7988.29 54157.32 88888.00 2011-10-22 03:47:20.000 295 454.32 7988.53 54157.08 88888.00 2011-10-22 03:47:30.000 295 454.21 7988.54 54156.59 88888.00 2011-10-22 03:47:40.000 295 454.11 7988.54 54156.34 88888.00 2011-10-22 03:47:50.000 295 454.01 7988.79 54156.34 88888.00 2011-10-22 03:48:00.000 295 454.01 7988.79 54156.34 88888.00 2011-10-22 03:48:10.000 295 453.90 7988.54 54156.10 88888.00 2011-10-22 03:48:20.000 295 453.79 7988.30 54155.86 88888.00 2011-10-22 03:48:30.000 295 453.79 7988.30 54155.86 88888.00 2011-10-22 03:48:40.000 295 453.69 7987.81 54155.37 88888.00 2011-10-22 03:48:50.000 295 453.69 7987.82 54155.61 88888.00 2011-10-22 03:49:00.000 295 453.68 7987.57 54155.13 88888.00 2011-10-22 03:49:10.000 295 453.68 7987.57 54155.13 88888.00 2011-10-22 03:49:20.000 295 453.69 7987.81 54155.13 88888.00 2011-10-22 03:49:30.000 295 453.69 7987.81 54154.88 88888.00 2011-10-22 03:49:40.000 295 453.69 7987.81 54154.64 88888.00 2011-10-22 03:49:50.000 295 453.69 7987.81 54154.39 88888.00 2011-10-22 03:50:00.000 295 453.58 7987.57 54153.66 88888.00 2011-10-22 03:50:10.000 295 453.79 7987.81 54153.91 88888.00 2011-10-22 03:50:20.000 295 453.68 7987.57 54153.66 88888.00 2011-10-22 03:50:30.000 295 453.58 7987.32 54153.42 88888.00 2011-10-22 03:50:40.000 295 453.89 7987.56 54153.66 88888.00 2011-10-22 03:50:50.000 295 453.89 7987.56 54153.66 88888.00 2011-10-22 03:51:00.000 295 454.00 7987.80 54153.91 88888.00 2011-10-22 03:51:10.000 295 453.90 7987.80 54153.91 88888.00 2011-10-22 03:51:20.000 295 453.79 7987.81 54153.91 88888.00 2011-10-22 03:51:30.000 295 454.00 7988.29 54154.15 88888.00 2011-10-22 03:51:40.000 295 453.90 7988.05 54154.15 88888.00 2011-10-22 03:51:50.000 295 453.90 7988.05 54154.15 88888.00 2011-10-22 03:52:00.000 295 453.58 7987.57 54153.42 88888.00 2011-10-22 03:52:10.000 295 453.79 7987.56 54153.91 88888.00 2011-10-22 03:52:20.000 295 454.00 7987.80 54154.15 88888.00 2011-10-22 03:52:30.000 295 454.00 7987.80 54154.15 88888.00 2011-10-22 03:52:40.000 295 454.00 7987.80 54154.15 88888.00 2011-10-22 03:52:50.000 295 454.21 7988.04 54154.39 88888.00 2011-10-22 03:53:00.000 295 454.00 7987.80 54154.15 88888.00 2011-10-22 03:53:10.000 295 454.00 7987.80 54153.91 88888.00 2011-10-22 03:53:20.000 295 454.21 7988.04 54154.15 88888.00 2011-10-22 03:53:30.000 295 454.11 7987.80 54154.15 88888.00 2011-10-22 03:53:40.000 295 454.21 7987.80 54154.15 88888.00 2011-10-22 03:53:50.000 295 454.10 7987.55 54153.91 88888.00 2011-10-22 03:54:00.000 295 454.10 7987.55 54153.91 88888.00 2011-10-22 03:54:10.000 295 454.32 7988.04 54154.15 88888.00 2011-10-22 03:54:20.000 295 454.21 7988.04 54154.15 88888.00 2011-10-22 03:54:30.000 295 454.32 7988.04 54154.15 88888.00 2011-10-22 03:54:40.000 295 454.32 7988.04 54154.39 88888.00 2011-10-22 03:54:50.000 295 454.21 7987.80 54154.15 88888.00 2011-10-22 03:55:00.000 295 454.11 7987.80 54154.15 88888.00 2011-10-22 03:55:10.000 295 454.21 7988.04 54154.39 88888.00 2011-10-22 03:55:20.000 295 454.21 7987.80 54154.39 88888.00 2011-10-22 03:55:30.000 295 454.11 7987.80 54153.91 88888.00 2011-10-22 03:55:40.000 295 454.32 7988.04 54154.39 88888.00 2011-10-22 03:55:50.000 295 454.21 7987.55 54153.91 88888.00 2011-10-22 03:56:00.000 295 454.00 7987.56 54153.66 88888.00 2011-10-22 03:56:10.000 295 454.00 7987.80 54154.15 88888.00 2011-10-22 03:56:20.000 295 454.00 7988.05 54154.15 88888.00 2011-10-22 03:56:30.000 295 453.90 7987.80 54153.66 88888.00 2011-10-22 03:56:40.000 295 453.79 7987.81 54153.66 88888.00 2011-10-22 03:56:50.000 295 453.69 7987.81 54153.66 88888.00 2011-10-22 03:57:00.000 295 453.69 7987.81 54153.42 88888.00 2011-10-22 03:57:10.000 295 453.69 7988.05 54153.66 88888.00 2011-10-22 03:57:20.000 295 453.58 7988.06 54153.42 88888.00 2011-10-22 03:57:30.000 295 453.58 7988.54 54153.41 88888.00 2011-10-22 03:57:40.000 295 453.48 7988.06 54153.17 88888.00 2011-10-22 03:57:50.000 295 453.27 7987.82 54152.93 88888.00 2011-10-22 03:58:00.000 295 453.05 7987.58 54152.69 88888.00 2011-10-22 03:58:10.000 295 452.95 7988.07 54152.68 88888.00 2011-10-22 03:58:20.000 295 452.95 7988.32 54152.93 88888.00 2011-10-22 03:58:30.000 295 452.74 7988.32 54152.44 88888.00 2011-10-22 03:58:40.000 295 452.53 7988.33 54152.44 88888.00 2011-10-22 03:58:50.000 295 452.43 7988.58 54152.68 88888.00 2011-10-22 03:59:00.000 295 452.32 7988.82 54152.44 88888.00 2011-10-22 03:59:10.000 295 451.90 7988.35 54152.19 88888.00 2011-10-22 03:59:20.000 295 451.90 7988.83 54152.44 88888.00 2011-10-22 03:59:30.000 295 451.48 7988.60 54151.71 88888.00 2011-10-22 03:59:40.000 295 451.38 7988.36 54151.46 88888.00 2011-10-22 03:59:50.000 295 451.48 7988.84 54151.46 88888.00 2011-10-22 04:00:00.000 295 451.38 7988.85 54151.22 88888.00 2011-10-22 04:00:10.000 295 451.17 7988.85 54150.97 88888.00 2011-10-22 04:00:20.000 295 451.27 7988.85 54150.97 88888.00 2011-10-22 04:00:30.000 295 451.06 7988.61 54150.24 88888.00 2011-10-22 04:00:40.000 295 451.49 7989.33 54150.97 88888.00 2011-10-22 04:00:50.000 295 451.17 7988.85 54150.00 88888.00 2011-10-22 04:01:00.000 295 451.06 7988.85 54150.24 88888.00 2011-10-22 04:01:10.000 295 451.17 7988.85 54149.75 88888.00 2011-10-22 04:01:20.000 295 451.06 7988.85 54149.51 88888.00 2011-10-22 04:01:30.000 295 450.96 7988.85 54149.02 88888.00 2011-10-22 04:01:40.000 295 450.96 7988.85 54148.78 88888.00 2011-10-22 04:01:50.000 295 451.07 7989.58 54148.77 88888.00 2011-10-22 04:02:00.000 295 450.96 7989.83 54148.77 88888.00 2011-10-22 04:02:10.000 295 450.86 7990.07 54148.53 88888.00 2011-10-22 04:02:20.000 295 450.76 7990.08 54148.28 88888.00 2011-10-22 04:02:30.000 295 450.65 7989.83 54147.80 88888.00 2011-10-22 04:02:40.000 295 450.44 7990.09 54147.79 88888.00 2011-10-22 04:02:50.000 295 450.55 7990.33 54147.79 88888.00 2011-10-22 04:03:00.000 295 450.44 7990.08 54147.55 88888.00 2011-10-22 04:03:10.000 295 450.34 7990.33 54147.31 88888.00 2011-10-22 04:03:20.000 295 450.13 7990.09 54147.06 88888.00 2011-10-22 04:03:30.000 295 450.13 7990.34 54147.06 88888.00 2011-10-22 04:03:40.000 295 450.13 7990.34 54146.82 88888.00 2011-10-22 04:03:50.000 295 450.13 7990.58 54146.82 88888.00 2011-10-22 04:04:00.000 295 450.02 7990.34 54146.82 88888.00 2011-10-22 04:04:10.000 295 450.02 7990.58 54146.57 88888.00 2011-10-22 04:04:20.000 295 450.03 7990.83 54146.57 88888.00 2011-10-22 04:04:30.000 295 450.03 7990.83 54146.57 88888.00 2011-10-22 04:04:40.000 295 450.03 7991.07 54146.57 88888.00 2011-10-22 04:04:50.000 295 450.03 7990.83 54146.57 88888.00 2011-10-22 04:05:00.000 295 450.03 7991.07 54146.33 88888.00 2011-10-22 04:05:10.000 295 450.03 7991.32 54146.57 88888.00 2011-10-22 04:05:20.000 295 449.92 7991.07 54146.08 88888.00 2011-10-22 04:05:30.000 295 449.82 7990.83 54145.84 88888.00 2011-10-22 04:05:40.000 295 449.92 7991.32 54146.33 88888.00 2011-10-22 04:05:50.000 295 449.92 7991.56 54146.57 88888.00 2011-10-22 04:06:00.000 295 449.82 7991.57 54146.81 88888.00 2011-10-22 04:06:10.000 295 449.71 7991.57 54146.81 88888.00 2011-10-22 04:06:20.000 295 449.71 7991.33 54147.06 88888.00 2011-10-22 04:06:30.000 295 449.92 7991.56 54147.30 88888.00 2011-10-22 04:06:40.000 295 449.82 7991.32 54147.06 88888.00 2011-10-22 04:06:50.000 295 450.03 7991.81 54147.55 88888.00 2011-10-22 04:07:00.000 295 449.92 7991.32 54147.30 88888.00 2011-10-22 04:07:10.000 295 450.24 7991.55 54147.30 88888.00 2011-10-22 04:07:20.000 295 450.24 7992.04 54147.54 88888.00 2011-10-22 04:07:30.000 295 450.45 7992.04 54147.79 88888.00 2011-10-22 04:07:40.000 295 450.35 7992.04 54147.30 88888.00 2011-10-22 04:07:50.000 295 450.45 7992.28 54147.54 88888.00 2011-10-22 04:08:00.000 295 450.45 7992.53 54147.54 88888.00 2011-10-22 04:08:10.000 295 450.24 7992.04 54147.06 88888.00 2011-10-22 04:08:20.000 295 450.35 7992.28 54147.06 88888.00 2011-10-22 04:08:30.000 295 450.14 7992.29 54146.81 88888.00 2011-10-22 04:08:40.000 295 450.03 7991.80 54146.57 88888.00 2011-10-22 04:08:50.000 295 449.82 7992.05 54146.57 88888.00 2011-10-22 04:09:00.000 295 449.61 7992.30 54146.57 88888.00 2011-10-22 04:09:10.000 295 449.61 7992.55 54146.81 88888.00 2011-10-22 04:09:20.000 295 449.30 7992.31 54146.57 88888.00 2011-10-22 04:09:30.000 295 449.20 7992.81 54147.05 88888.00 2011-10-22 04:09:40.000 295 449.09 7993.06 54147.54 88888.00 2011-10-22 04:09:50.000 295 448.99 7993.30 54147.54 88888.00 2011-10-22 04:10:00.000 295 448.88 7993.31 54148.27 88888.00 2011-10-22 04:10:10.000 295 448.46 7993.32 54148.27 88888.00 2011-10-22 04:10:20.000 295 448.47 7993.81 54149.25 88888.00 2011-10-22 04:10:30.000 295 448.47 7994.79 54150.22 88888.00 2011-10-22 04:10:40.000 295 448.58 7995.52 54150.71 88888.00 2011-10-22 04:10:50.000 295 448.69 7996.01 54150.95 88888.00 2011-10-22 04:11:00.000 295 449.01 7996.49 54151.19 88888.00 2011-10-22 04:11:10.000 295 449.22 7996.73 54151.68 88888.00 2011-10-22 04:11:20.000 295 449.22 7996.48 54151.44 88888.00 2011-10-22 04:11:30.000 295 449.32 7995.99 54151.68 88888.00 2011-10-22 04:11:40.000 295 449.53 7995.99 54151.93 88888.00 2011-10-22 04:11:50.000 295 449.63 7995.74 54152.42 88888.00 2011-10-22 04:12:00.000 295 449.63 7995.50 54152.66 88888.00 2011-10-22 04:12:10.000 295 449.74 7995.49 54152.90 88888.00 2011-10-22 04:12:20.000 295 449.84 7995.25 54153.39 88888.00 2011-10-22 04:12:30.000 295 449.95 7995.49 54153.64 88888.00 2011-10-22 04:12:40.000 295 449.95 7995.25 54153.88 88888.00 2011-10-22 04:12:50.000 295 450.05 7995.00 54154.13 88888.00 2011-10-22 04:13:00.000 295 450.16 7995.24 54154.37 88888.00 2011-10-22 04:13:10.000 295 450.37 7995.24 54154.61 88888.00 2011-10-22 04:13:20.000 295 450.36 7994.99 54154.37 88888.00 2011-10-22 04:13:30.000 295 450.68 7995.72 54155.10 88888.00 2011-10-22 04:13:40.000 295 450.47 7995.23 54154.61 88888.00 2011-10-22 04:13:50.000 295 450.68 7995.47 54154.61 88888.00 2011-10-22 04:14:00.000 295 450.79 7995.22 54154.61 88888.00 2011-10-22 04:14:10.000 295 450.79 7995.22 54154.37 88888.00 2011-10-22 04:14:20.000 295 450.68 7994.49 54153.64 88888.00 2011-10-22 04:14:30.000 295 450.88 7994.24 54153.40 88888.00 2011-10-22 04:14:40.000 295 450.99 7994.24 54153.40 88888.00 2011-10-22 04:14:50.000 295 450.99 7993.99 54152.91 88888.00 2011-10-22 04:15:00.000 295 450.99 7993.50 54152.67 88888.00 2011-10-22 04:15:10.000 295 450.98 7993.26 54152.18 88888.00 2011-10-22 04:15:20.000 295 451.09 7993.25 54152.18 88888.00 2011-10-22 04:15:30.000 295 451.30 7993.25 54152.18 88888.00 2011-10-22 04:15:40.000 295 451.30 7993.25 54152.18 88888.00 2011-10-22 04:15:50.000 295 451.30 7993.00 54152.18 88888.00 2011-10-22 04:16:00.000 295 451.40 7993.00 54152.18 88888.00 2011-10-22 04:16:10.000 295 451.61 7993.24 54152.18 88888.00 2011-10-22 04:16:20.000 295 451.72 7992.99 54152.18 88888.00 2011-10-22 04:16:30.000 295 451.61 7992.75 54151.69 88888.00 2011-10-22 04:16:40.000 295 451.82 7992.99 54151.94 88888.00 2011-10-22 04:16:50.000 295 451.82 7992.50 54151.69 88888.00 2011-10-22 04:17:00.000 295 452.03 7992.73 54151.69 88888.00 2011-10-22 04:17:10.000 295 452.24 7992.97 54151.45 88888.00 2011-10-22 04:17:20.000 295 452.14 7992.73 54151.20 88888.00 2011-10-22 04:17:30.000 295 452.35 7993.21 54151.20 88888.00 2011-10-22 04:17:40.000 295 452.35 7993.21 54151.20 88888.00 2011-10-22 04:17:50.000 295 452.35 7993.21 54150.96 88888.00 2011-10-22 04:18:00.000 295 452.35 7993.46 54151.20 88888.00 2011-10-22 04:18:10.000 295 452.35 7993.21 54150.96 88888.00 2011-10-22 04:18:20.000 295 452.25 7993.46 54151.20 88888.00 2011-10-22 04:18:30.000 295 452.24 7992.97 54150.96 88888.00 2011-10-22 04:18:40.000 295 452.35 7992.97 54150.96 88888.00 2011-10-22 04:18:50.000 295 452.35 7992.97 54150.72 88888.00 2011-10-22 04:19:00.000 295 452.24 7992.72 54150.23 88888.00 2011-10-22 04:19:10.000 295 452.24 7992.48 54149.98 88888.00 2011-10-22 04:19:20.000 295 452.13 7992.24 54149.99 88888.00 2011-10-22 04:19:30.000 295 452.03 7992.00 54149.50 88888.00 2011-10-22 04:19:40.000 295 451.92 7992.00 54149.50 88888.00 2011-10-22 04:19:50.000 295 451.92 7991.75 54149.50 88888.00 2011-10-22 04:20:00.000 295 451.82 7991.76 54149.50 88888.00 2011-10-22 04:20:10.000 295 451.71 7991.76 54149.50 88888.00 2011-10-22 04:20:20.000 295 451.60 7991.52 54149.99 88888.00 2011-10-22 04:20:30.000 295 451.50 7991.28 54150.23 88888.00 2011-10-22 04:20:40.000 295 451.71 7991.52 54150.96 88888.00 2011-10-22 04:20:50.000 295 451.60 7991.04 54150.97 88888.00 2011-10-22 04:21:00.000 295 451.71 7990.79 54151.70 88888.00 2011-10-22 04:21:10.000 295 451.81 7991.03 54151.94 88888.00 2011-10-22 04:21:20.000 295 451.81 7990.54 54151.94 88888.00 2011-10-22 04:21:30.000 295 452.12 7990.54 54152.68 88888.00 2011-10-22 04:21:40.000 295 452.44 7990.53 54153.16 88888.00 2011-10-22 04:21:50.000 295 452.54 7990.28 54153.16 88888.00 2011-10-22 04:22:00.000 295 452.96 7990.52 54153.90 88888.00 2011-10-22 04:22:10.000 295 453.07 7990.03 54153.90 88888.00 2011-10-22 04:22:20.000 295 453.17 7989.78 54154.14 88888.00 2011-10-22 04:22:30.000 295 453.28 7989.78 54154.39 88888.00 2011-10-22 04:22:40.000 295 453.17 7989.05 54153.90 88888.00 2011-10-22 04:22:50.000 295 453.38 7989.04 54154.39 88888.00 2011-10-22 04:23:00.000 295 453.48 7988.79 54154.39 88888.00 2011-10-22 04:23:10.000 295 453.48 7988.55 54154.64 88888.00 2011-10-22 04:23:20.000 295 453.48 7988.31 54154.64 88888.00 2011-10-22 04:23:30.000 295 453.37 7987.82 54154.64 88888.00 2011-10-22 04:23:40.000 295 453.37 7987.58 54154.88 88888.00 2011-10-22 04:23:50.000 295 453.37 7987.33 54154.88 88888.00 2011-10-22 04:24:00.000 295 453.26 7987.09 54154.88 88888.00 2011-10-22 04:24:10.000 295 453.37 7986.85 54155.13 88888.00 2011-10-22 04:24:20.000 295 453.36 7986.36 54155.13 88888.00 2011-10-22 04:24:30.000 295 453.47 7986.11 54155.13 88888.00 2011-10-22 04:24:40.000 295 453.46 7985.87 54154.89 88888.00 2011-10-22 04:24:50.000 295 453.25 7985.38 54154.65 88888.00 2011-10-22 04:25:00.000 295 453.25 7985.87 54154.89 88888.00 2011-10-22 04:25:10.000 295 453.25 7985.63 54154.89 88888.00 2011-10-22 04:25:20.000 295 453.15 7985.63 54154.89 88888.00 2011-10-22 04:25:30.000 295 453.04 7985.14 54154.40 88888.00 2011-10-22 04:25:40.000 295 453.04 7985.39 54154.89 88888.00 2011-10-22 04:25:50.000 295 452.94 7985.15 54154.65 88888.00 2011-10-22 04:26:00.000 295 452.83 7985.15 54154.40 88888.00 2011-10-22 04:26:10.000 295 452.93 7984.90 54154.40 88888.00 2011-10-22 04:26:20.000 295 452.83 7984.42 54153.92 88888.00 2011-10-22 04:26:30.000 295 452.83 7984.66 54154.16 88888.00 2011-10-22 04:26:40.000 295 452.72 7984.18 54153.67 88888.00 2011-10-22 04:26:50.000 295 452.61 7983.69 54153.43 88888.00 2011-10-22 04:27:00.000 295 452.61 7983.69 54153.19 88888.00 2011-10-22 04:27:10.000 295 452.61 7983.44 54152.94 88888.00 2011-10-22 04:27:20.000 295 452.71 7983.20 54152.70 88888.00 2011-10-22 04:27:30.000 295 452.82 7983.19 54152.70 88888.00 2011-10-22 04:27:40.000 295 453.03 7983.43 54152.45 88888.00 2011-10-22 04:27:50.000 295 453.03 7983.67 54152.21 88888.00 2011-10-22 04:28:00.000 295 453.14 7983.67 54152.21 88888.00 2011-10-22 04:28:10.000 295 453.24 7983.91 54152.21 88888.00 2011-10-22 04:28:20.000 295 453.14 7983.91 54151.96 88888.00 2011-10-22 04:28:30.000 295 453.03 7983.67 54151.48 88888.00 2011-10-22 04:28:40.000 295 453.14 7983.91 54151.48 88888.00 2011-10-22 04:28:50.000 295 453.14 7984.16 54151.48 88888.00 2011-10-22 04:29:00.000 295 453.03 7983.67 54150.99 88888.00 2011-10-22 04:29:10.000 295 453.14 7983.66 54150.50 88888.00 2011-10-22 04:29:20.000 295 453.35 7983.90 54150.74 88888.00 2011-10-22 04:29:30.000 295 453.46 7984.14 54150.74 88888.00 2011-10-22 04:29:40.000 295 453.35 7983.90 54150.26 88888.00 2011-10-22 04:29:50.000 295 453.35 7983.90 54150.26 88888.00 2011-10-22 04:30:00.000 295 453.24 7983.42 54149.77 88888.00 2011-10-22 04:30:10.000 295 453.24 7983.42 54149.77 88888.00 2011-10-22 04:30:20.000 295 453.45 7983.41 54149.52 88888.00 2011-10-22 04:30:30.000 295 453.45 7983.16 54149.53 88888.00 2011-10-22 04:30:40.000 295 453.56 7983.40 54149.28 88888.00 2011-10-22 04:30:50.000 295 453.66 7983.16 54149.28 88888.00 2011-10-22 04:31:00.000 295 453.77 7983.15 54149.28 88888.00 2011-10-22 04:31:10.000 295 453.98 7983.39 54149.52 88888.00 2011-10-22 04:31:20.000 295 453.98 7983.39 54149.28 88888.00 2011-10-22 04:31:30.000 295 453.98 7983.15 54149.28 88888.00 2011-10-22 04:31:40.000 295 454.08 7983.39 54149.28 88888.00 2011-10-22 04:31:50.000 295 453.87 7983.40 54149.28 88888.00 2011-10-22 04:32:00.000 295 453.66 7983.16 54149.04 88888.00 2011-10-22 04:32:10.000 295 453.55 7982.91 54148.79 88888.00 2011-10-22 04:32:20.000 295 453.34 7982.92 54148.55 88888.00 2011-10-22 04:32:30.000 295 453.24 7982.92 54148.31 88888.00 2011-10-22 04:32:40.000 295 453.24 7983.41 54148.30 88888.00 2011-10-22 04:32:50.000 295 453.14 7983.17 54148.06 88888.00 2011-10-22 04:33:00.000 295 453.03 7983.42 54148.06 88888.00 2011-10-22 04:33:10.000 295 452.82 7983.42 54147.82 88888.00 2011-10-22 04:33:20.000 295 452.82 7983.66 54147.57 88888.00 2011-10-22 04:33:30.000 295 452.50 7983.18 54147.08 88888.00 2011-10-22 04:33:40.000 295 452.40 7983.19 54146.84 88888.00 2011-10-22 04:33:50.000 295 452.40 7982.94 54146.60 88888.00 2011-10-22 04:34:00.000 295 452.40 7983.43 54146.84 88888.00 2011-10-22 04:34:10.000 295 452.40 7983.43 54146.59 88888.00 2011-10-22 04:34:20.000 295 452.29 7983.19 54146.11 88888.00 2011-10-22 04:34:30.000 295 452.19 7982.94 54145.62 88888.00 2011-10-22 04:34:40.000 295 452.30 7983.43 54145.86 88888.00 2011-10-22 04:34:50.000 295 452.30 7983.43 54145.62 88888.00 2011-10-22 04:35:00.000 295 452.29 7983.18 54145.37 88888.00 2011-10-22 04:35:10.000 295 452.29 7983.18 54145.13 88888.00 2011-10-22 04:35:20.000 295 452.29 7983.18 54145.13 88888.00 2011-10-22 04:35:30.000 295 452.40 7983.43 54145.13 88888.00 2011-10-22 04:35:40.000 295 452.30 7983.43 54145.13 88888.00 2011-10-22 04:35:50.000 295 452.40 7983.67 54144.88 88888.00 2011-10-22 04:36:00.000 295 452.40 7983.67 54144.88 88888.00 2011-10-22 04:36:10.000 295 452.51 7984.15 54145.13 88888.00 2011-10-22 04:36:20.000 295 452.30 7983.67 54144.64 88888.00 2011-10-22 04:36:30.000 295 452.40 7984.16 54144.88 88888.00 2011-10-22 04:36:40.000 295 452.51 7984.15 54144.64 88888.00 2011-10-22 04:36:50.000 295 452.51 7984.40 54144.88 88888.00 2011-10-22 04:37:00.000 295 452.62 7984.39 54144.88 88888.00 2011-10-22 04:37:10.000 295 452.62 7984.64 54145.13 88888.00 2011-10-22 04:37:20.000 295 452.62 7984.40 54145.13 88888.00 2011-10-22 04:37:30.000 295 452.51 7984.40 54145.13 88888.00 2011-10-22 04:37:40.000 295 452.41 7984.40 54145.13 88888.00 2011-10-22 04:37:50.000 295 452.40 7984.16 54145.13 88888.00 2011-10-22 04:38:00.000 295 452.51 7984.64 54145.61 88888.00 2011-10-22 04:38:10.000 295 452.41 7984.65 54145.86 88888.00 2011-10-22 04:38:20.000 295 452.40 7984.16 54145.62 88888.00 2011-10-22 04:38:30.000 295 452.62 7984.40 54146.10 88888.00 2011-10-22 04:38:40.000 295 452.62 7984.40 54146.10 88888.00 2011-10-22 04:38:50.000 295 452.61 7984.15 54146.10 88888.00 2011-10-22 04:39:00.000 295 452.72 7983.66 54146.11 88888.00 2011-10-22 04:39:10.000 295 452.72 7983.42 54146.11 88888.00 2011-10-22 04:39:20.000 295 452.92 7983.17 54146.35 88888.00 2011-10-22 04:39:30.000 295 452.92 7982.68 54146.35 88888.00 2011-10-22 04:39:40.000 295 452.92 7982.44 54145.87 88888.00 2011-10-22 04:39:50.000 295 453.24 7982.43 54146.35 88888.00 2011-10-22 04:40:00.000 295 453.45 7982.67 54146.60 88888.00 2011-10-22 04:40:10.000 295 453.45 7982.42 54146.35 88888.00 2011-10-22 04:40:20.000 295 453.44 7981.93 54146.11 88888.00 2011-10-22 04:40:30.000 295 453.55 7981.93 54145.87 88888.00 2011-10-22 04:40:40.000 295 453.65 7981.93 54146.11 88888.00 2011-10-22 04:40:50.000 295 453.87 7982.16 54146.11 88888.00 2011-10-22 04:41:00.000 295 453.86 7981.92 54146.11 88888.00 2011-10-22 04:41:10.000 295 454.08 7982.16 54146.35 88888.00 2011-10-22 04:41:20.000 295 454.08 7982.16 54146.35 88888.00 2011-10-22 04:41:30.000 295 454.08 7982.40 54146.35 88888.00 2011-10-22 04:41:40.000 295 454.18 7982.65 54146.84 88888.00 2011-10-22 04:41:50.000 295 454.08 7982.41 54146.84 88888.00 2011-10-22 04:42:00.000 295 454.18 7982.40 54147.09 88888.00 2011-10-22 04:42:10.000 295 454.18 7982.40 54147.33 88888.00 2011-10-22 04:42:20.000 295 454.08 7982.16 54147.33 88888.00 2011-10-22 04:42:30.000 295 454.18 7982.41 54147.82 88888.00 2011-10-22 04:42:40.000 295 454.18 7982.41 54148.06 88888.00 2011-10-22 04:42:50.000 295 454.07 7981.92 54148.06 88888.00 2011-10-22 04:43:00.000 295 454.07 7981.68 54148.06 88888.00 2011-10-22 04:43:10.000 295 454.18 7981.67 54148.06 88888.00 2011-10-22 04:43:20.000 295 454.07 7981.43 54148.07 88888.00 2011-10-22 04:43:30.000 295 454.07 7981.43 54148.07 88888.00 2011-10-22 04:43:40.000 295 454.07 7981.19 54148.31 88888.00 2011-10-22 04:43:50.000 295 454.28 7981.43 54148.80 88888.00 2011-10-22 04:44:00.000 295 454.28 7981.43 54149.04 88888.00 2011-10-22 04:44:10.000 295 454.28 7981.43 54149.29 88888.00 2011-10-22 04:44:20.000 295 454.28 7981.43 54149.29 88888.00 2011-10-22 04:44:30.000 295 454.39 7981.43 54149.77 88888.00 2011-10-22 04:44:40.000 295 454.28 7981.43 54149.77 88888.00 2011-10-22 04:44:50.000 295 454.28 7981.43 54150.26 88888.00 2011-10-22 04:45:00.000 295 454.39 7981.68 54150.51 88888.00 2011-10-22 04:45:10.000 295 454.39 7981.43 54150.75 88888.00 2011-10-22 04:45:20.000 295 454.39 7981.43 54150.75 88888.00 2011-10-22 04:45:30.000 295 454.60 7981.67 54151.24 88888.00 2011-10-22 04:45:40.000 295 454.70 7981.67 54151.73 88888.00 2011-10-22 04:45:50.000 295 454.81 7981.42 54151.73 88888.00 2011-10-22 04:46:00.000 295 454.91 7981.42 54151.97 88888.00 2011-10-22 04:46:10.000 295 454.91 7981.42 54151.97 88888.00 2011-10-22 04:46:20.000 295 455.02 7981.91 54152.21 88888.00 2011-10-22 04:46:30.000 295 455.02 7981.42 54152.22 88888.00 2011-10-22 04:46:40.000 295 455.02 7980.93 54152.22 88888.00 2011-10-22 04:46:50.000 295 455.02 7981.17 54152.22 88888.00 2011-10-22 04:47:00.000 295 455.12 7981.17 54152.46 88888.00 2011-10-22 04:47:10.000 295 455.02 7981.18 54152.46 88888.00 2011-10-22 04:47:20.000 295 455.02 7981.42 54152.46 88888.00 2011-10-22 04:47:30.000 295 455.13 7981.91 54152.95 88888.00 2011-10-22 04:47:40.000 295 455.02 7981.91 54152.95 88888.00 2011-10-22 04:47:50.000 295 455.02 7981.66 54152.70 88888.00 2011-10-22 04:48:00.000 295 454.91 7981.42 54152.70 88888.00 2011-10-22 04:48:10.000 295 455.02 7981.67 54152.95 88888.00 2011-10-22 04:48:20.000 295 454.91 7981.42 54152.70 88888.00 2011-10-22 04:48:30.000 295 454.91 7981.67 54153.19 88888.00 2011-10-22 04:48:40.000 295 455.02 7981.67 54153.19 88888.00 2011-10-22 04:48:50.000 295 455.13 7982.15 54153.68 88888.00 2011-10-22 04:49:00.000 295 455.02 7982.16 54153.68 88888.00 2011-10-22 04:49:10.000 295 455.13 7981.91 54153.68 88888.00 2011-10-22 04:49:20.000 295 455.34 7982.15 54153.92 88888.00 2011-10-22 04:49:30.000 295 455.34 7982.39 54154.17 88888.00 2011-10-22 04:49:40.000 295 455.34 7982.64 54154.17 88888.00 2011-10-22 04:49:50.000 295 455.45 7982.88 54154.41 88888.00 2011-10-22 04:50:00.000 295 455.34 7983.13 54154.41 88888.00 2011-10-22 04:50:10.000 295 455.34 7983.37 54154.41 88888.00 2011-10-22 04:50:20.000 295 455.45 7983.37 54154.65 88888.00 2011-10-22 04:50:30.000 295 455.34 7983.13 54154.41 88888.00 2011-10-22 04:50:40.000 295 455.34 7983.37 54154.41 88888.00 2011-10-22 04:50:50.000 295 455.02 7982.65 54154.17 88888.00 2011-10-22 04:51:00.000 295 455.34 7982.88 54154.65 88888.00 2011-10-22 04:51:10.000 295 455.45 7982.64 54154.65 88888.00 2011-10-22 04:51:20.000 295 455.34 7982.39 54154.65 88888.00 2011-10-22 04:51:30.000 295 455.34 7982.40 54154.90 88888.00 2011-10-22 04:51:40.000 295 455.34 7982.15 54154.66 88888.00 2011-10-22 04:51:50.000 295 455.34 7982.64 54155.14 88888.00 2011-10-22 04:52:00.000 295 455.23 7982.15 54154.90 88888.00 2011-10-22 04:52:10.000 295 455.13 7982.16 54154.90 88888.00 2011-10-22 04:52:20.000 295 455.24 7982.64 54155.39 88888.00 2011-10-22 04:52:30.000 295 455.24 7982.64 54155.39 88888.00 2011-10-22 04:52:40.000 295 455.02 7982.65 54155.39 88888.00 2011-10-22 04:52:50.000 295 454.81 7982.41 54155.14 88888.00 2011-10-22 04:53:00.000 295 454.81 7982.17 54155.14 88888.00 2011-10-22 04:53:10.000 295 454.81 7982.41 54155.39 88888.00 2011-10-22 04:53:20.000 295 454.92 7982.65 54155.63 88888.00 2011-10-22 04:53:30.000 295 454.81 7982.66 54155.39 88888.00 2011-10-22 04:53:40.000 295 454.71 7982.41 54155.14 88888.00 2011-10-22 04:53:50.000 295 454.60 7982.66 54155.39 88888.00 2011-10-22 04:54:00.000 295 454.71 7983.15 54155.63 88888.00 2011-10-22 04:54:10.000 295 454.50 7982.91 54155.14 88888.00 2011-10-22 04:54:20.000 295 454.39 7982.67 54155.14 88888.00 2011-10-22 04:54:30.000 295 454.40 7982.91 54155.14 88888.00 2011-10-22 04:54:40.000 295 454.29 7983.16 54155.14 88888.00 2011-10-22 04:54:50.000 295 454.29 7983.65 54155.38 88888.00 2011-10-22 04:55:00.000 295 454.19 7983.65 54155.63 88888.00 2011-10-22 04:55:10.000 295 454.08 7983.65 54155.63 88888.00 2011-10-22 04:55:20.000 295 453.98 7983.66 54155.87 88888.00 2011-10-22 04:55:30.000 295 453.98 7983.41 54155.87 88888.00 2011-10-22 04:55:40.000 295 453.87 7983.17 54155.87 88888.00 2011-10-22 04:55:50.000 295 453.98 7983.66 54156.12 88888.00 2011-10-22 04:56:00.000 295 454.09 7983.90 54156.60 88888.00 2011-10-22 04:56:10.000 295 454.09 7983.90 54156.60 88888.00 2011-10-22 04:56:20.000 295 454.19 7983.90 54157.09 88888.00 2011-10-22 04:56:30.000 295 454.19 7983.65 54156.85 88888.00 2011-10-22 04:56:40.000 295 454.40 7983.65 54157.09 88888.00 2011-10-22 04:56:50.000 295 454.40 7983.89 54157.58 88888.00 2011-10-22 04:57:00.000 295 454.51 7984.14 54158.07 88888.00 2011-10-22 04:57:10.000 295 454.51 7984.14 54158.31 88888.00 2011-10-22 04:57:20.000 295 454.51 7984.63 54159.04 88888.00 2011-10-22 04:57:30.000 295 454.51 7984.63 54159.29 88888.00 2011-10-22 04:57:40.000 295 454.51 7984.63 54159.53 88888.00 2011-10-22 04:57:50.000 295 454.30 7984.39 54159.29 88888.00 2011-10-22 04:58:00.000 295 454.40 7984.63 54159.53 88888.00 2011-10-22 04:58:10.000 295 454.40 7984.63 54159.53 88888.00 2011-10-22 04:58:20.000 295 454.51 7984.14 54159.53 88888.00 2011-10-22 04:58:30.000 295 454.61 7983.90 54159.53 88888.00 2011-10-22 04:58:40.000 295 454.92 7983.64 54159.78 88888.00 2011-10-22 04:58:50.000 295 455.03 7982.91 54159.54 88888.00 2011-10-22 04:59:00.000 295 455.45 7983.14 54160.02 88888.00 2011-10-22 04:59:10.000 295 455.55 7982.16 54159.78 88888.00 2011-10-22 04:59:20.000 295 455.76 7981.67 54159.54 88888.00 2011-10-22 04:59:30.000 295 455.96 7981.42 54159.54 88888.00 2011-10-22 04:59:40.000 295 456.28 7981.16 54159.54 88888.00 2011-10-22 04:59:50.000 295 456.49 7980.91 54159.54 88888.00 2011-10-22 05:00:00.000 295 456.91 7980.17 54159.54 88888.00 2011-10-22 05:00:10.000 295 457.22 7979.92 54159.54 88888.00 2011-10-22 05:00:20.000 295 457.53 7979.18 54159.30 88888.00 2011-10-22 05:00:30.000 295 457.63 7978.20 54158.82 88888.00 2011-10-22 05:00:40.000 295 457.95 7978.19 54159.06 88888.00 2011-10-22 05:00:50.000 295 458.16 7977.94 54159.31 88888.00 2011-10-22 05:01:00.000 295 458.37 7977.93 54159.55 88888.00 2011-10-22 05:01:10.000 295 458.68 7978.17 54160.04 88888.00 2011-10-22 05:01:20.000 295 458.58 7978.18 54160.28 88888.00 2011-10-22 05:01:30.000 295 458.37 7977.94 54160.28 88888.00 2011-10-22 05:01:40.000 295 458.58 7978.42 54160.77 88888.00 2011-10-22 05:01:50.000 295 458.58 7978.18 54160.77 88888.00 2011-10-22 05:02:00.000 295 458.47 7977.94 54160.77 88888.00 2011-10-22 05:02:10.000 295 458.58 7977.93 54160.77 88888.00 2011-10-22 05:02:20.000 295 458.58 7977.44 54160.77 88888.00 2011-10-22 05:02:30.000 295 458.47 7976.96 54160.53 88888.00 2011-10-22 05:02:40.000 295 458.47 7976.72 54161.02 88888.00 2011-10-22 05:02:50.000 295 458.47 7976.47 54161.02 88888.00 2011-10-22 05:03:00.000 295 458.57 7976.23 54161.27 88888.00 2011-10-22 05:03:10.000 295 458.57 7975.74 54161.51 88888.00 2011-10-22 05:03:20.000 295 458.67 7975.25 54161.27 88888.00 2011-10-22 05:03:30.000 295 458.56 7974.76 54161.03 88888.00 2011-10-22 05:03:40.000 295 458.67 7974.27 54161.03 88888.00 2011-10-22 05:03:50.000 295 458.77 7974.02 54161.27 88888.00 2011-10-22 05:04:00.000 295 458.66 7973.78 54160.78 88888.00 2011-10-22 05:04:10.000 295 458.66 7973.78 54160.78 88888.00 2011-10-22 05:04:20.000 295 458.66 7973.54 54160.79 88888.00 2011-10-22 05:04:30.000 295 458.66 7973.29 54160.54 88888.00 2011-10-22 05:04:40.000 295 458.87 7973.04 54160.54 88888.00 2011-10-22 05:04:50.000 295 458.97 7972.55 54160.30 88888.00 2011-10-22 05:05:00.000 295 459.08 7972.06 54160.06 88888.00 2011-10-22 05:05:10.000 295 459.29 7971.81 54160.06 88888.00 2011-10-22 05:05:20.000 295 459.50 7971.56 54159.81 88888.00 2011-10-22 05:05:30.000 295 459.92 7972.04 54160.30 88888.00 2011-10-22 05:05:40.000 295 460.13 7972.03 54160.30 88888.00 2011-10-22 05:05:50.000 295 460.23 7971.79 54160.30 88888.00 2011-10-22 05:06:00.000 295 460.45 7972.52 54160.79 88888.00 2011-10-22 05:06:10.000 295 460.45 7972.27 54161.03 88888.00 2011-10-22 05:06:20.000 295 460.45 7972.27 54161.03 88888.00 2011-10-22 05:06:30.000 295 460.55 7972.27 54161.28 88888.00 2011-10-22 05:06:40.000 295 460.55 7972.27 54161.03 88888.00 2011-10-22 05:06:50.000 295 460.66 7972.76 54161.28 88888.00 2011-10-22 05:07:00.000 295 460.66 7972.76 54161.52 88888.00 2011-10-22 05:07:10.000 295 460.55 7973.00 54161.28 88888.00 2011-10-22 05:07:20.000 295 460.56 7973.25 54161.27 88888.00 2011-10-22 05:07:30.000 295 460.56 7973.49 54161.27 88888.00 2011-10-22 05:07:40.000 295 460.45 7973.74 54161.52 88888.00 2011-10-22 05:07:50.000 295 460.45 7973.98 54161.52 88888.00 2011-10-22 05:08:00.000 295 460.35 7974.23 54161.52 88888.00 2011-10-22 05:08:10.000 295 460.03 7974.24 54161.27 88888.00 2011-10-22 05:08:20.000 295 459.93 7974.24 54161.03 88888.00 2011-10-22 05:08:30.000 295 459.72 7974.49 54161.03 88888.00 2011-10-22 05:08:40.000 295 459.62 7974.73 54160.78 88888.00 2011-10-22 05:08:50.000 295 459.41 7974.98 54160.54 88888.00 2011-10-22 05:09:00.000 295 459.20 7975.23 54160.54 88888.00 2011-10-22 05:09:10.000 295 459.09 7975.48 54160.29 88888.00 2011-10-22 05:09:20.000 295 458.88 7975.48 54159.80 88888.00 2011-10-22 05:09:30.000 295 458.78 7975.73 54159.80 88888.00 2011-10-22 05:09:40.000 295 458.67 7975.73 54159.56 88888.00 2011-10-22 05:09:50.000 295 458.46 7975.98 54159.31 88888.00 2011-10-22 05:10:00.000 295 458.26 7976.47 54158.82 88888.00 2011-10-22 05:10:10.000 295 458.26 7976.71 54158.82 88888.00 2011-10-22 05:10:20.000 295 458.04 7976.47 54158.33 88888.00 2011-10-22 05:10:30.000 295 458.04 7976.23 54157.60 88888.00 2011-10-22 05:10:40.000 295 458.26 7976.47 54157.36 88888.00 2011-10-22 05:10:50.000 295 458.36 7976.95 54157.60 88888.00 2011-10-22 05:11:00.000 295 458.36 7977.19 54157.11 88888.00 2011-10-22 05:11:10.000 295 458.47 7977.44 54157.11 88888.00 2011-10-22 05:11:20.000 295 458.58 7977.68 54157.11 88888.00 2011-10-22 05:11:30.000 295 458.58 7977.92 54156.87 88888.00 2011-10-22 05:11:40.000 295 458.58 7978.16 54156.86 88888.00 2011-10-22 05:11:50.000 295 458.58 7978.16 54156.62 88888.00 2011-10-22 05:12:00.000 295 458.58 7977.92 54156.13 88888.00 2011-10-22 05:12:10.000 295 458.58 7978.41 54156.13 88888.00 2011-10-22 05:12:20.000 295 458.58 7978.89 54155.89 88888.00 2011-10-22 05:12:30.000 295 458.48 7979.14 54155.88 88888.00 2011-10-22 05:12:40.000 295 458.48 7979.38 54155.64 88888.00 2011-10-22 05:12:50.000 295 458.48 7979.63 54155.64 88888.00 2011-10-22 05:13:00.000 295 458.48 7979.63 54155.64 88888.00 2011-10-22 05:13:10.000 295 458.37 7979.39 54155.15 88888.00 2011-10-22 05:13:20.000 295 458.59 7979.62 54155.15 88888.00 2011-10-22 05:13:30.000 295 458.58 7978.89 54154.91 88888.00 2011-10-22 05:13:40.000 295 458.48 7978.89 54154.67 88888.00 2011-10-22 05:13:50.000 295 458.37 7978.16 54154.42 88888.00 2011-10-22 05:14:00.000 295 458.47 7978.16 54154.42 88888.00 2011-10-22 05:14:10.000 295 458.58 7977.91 54154.42 88888.00 2011-10-22 05:14:20.000 295 458.47 7977.91 54153.94 88888.00 2011-10-22 05:14:30.000 295 458.68 7978.15 54153.93 88888.00 2011-10-22 05:14:40.000 295 458.68 7978.15 54153.69 88888.00 2011-10-22 05:14:50.000 295 458.69 7978.64 54153.69 88888.00 2011-10-22 05:15:00.000 295 458.58 7979.13 54153.93 88888.00 2011-10-22 05:15:10.000 295 458.58 7979.38 54153.93 88888.00 2011-10-22 05:15:20.000 295 458.27 7979.87 54153.69 88888.00 2011-10-22 05:15:30.000 295 458.17 7980.12 54153.68 88888.00 2011-10-22 05:15:40.000 295 457.96 7980.37 54153.44 88888.00 2011-10-22 05:15:50.000 295 457.96 7980.61 54153.44 88888.00 2011-10-22 05:16:00.000 295 457.96 7981.34 54153.44 88888.00 2011-10-22 05:16:10.000 295 457.75 7981.10 54153.19 88888.00 2011-10-22 05:16:20.000 295 457.54 7980.86 54152.71 88888.00 2011-10-22 05:16:30.000 295 457.43 7980.62 54152.71 88888.00 2011-10-22 05:16:40.000 295 457.43 7980.87 54152.95 88888.00 2011-10-22 05:16:50.000 295 457.33 7980.38 54152.46 88888.00 2011-10-22 05:17:00.000 295 457.43 7980.38 54152.71 88888.00 2011-10-22 05:17:10.000 295 457.32 7979.89 54152.71 88888.00 2011-10-22 05:17:20.000 295 457.22 7979.65 54152.47 88888.00 2011-10-22 05:17:30.000 295 457.22 7979.41 54152.47 88888.00 2011-10-22 05:17:40.000 295 457.22 7979.65 54152.47 88888.00 2011-10-22 05:17:50.000 295 457.11 7979.41 54152.47 88888.00 2011-10-22 05:18:00.000 295 457.01 7979.17 54151.98 88888.00 2011-10-22 05:18:10.000 295 457.11 7979.41 54152.22 88888.00 2011-10-22 05:18:20.000 295 457.01 7979.17 54152.22 88888.00 2011-10-22 05:18:30.000 295 457.01 7979.41 54152.22 88888.00 2011-10-22 05:18:40.000 295 457.11 7979.65 54152.47 88888.00 2011-10-22 05:18:50.000 295 457.01 7979.41 54152.47 88888.00 2011-10-22 05:19:00.000 295 457.11 7979.17 54152.47 88888.00 2011-10-22 05:19:10.000 295 457.22 7979.16 54152.71 88888.00 2011-10-22 05:19:20.000 295 457.11 7978.68 54152.96 88888.00 2011-10-22 05:19:30.000 295 457.00 7978.19 54152.71 88888.00 2011-10-22 05:19:40.000 295 457.00 7977.95 54152.96 88888.00 2011-10-22 05:19:50.000 295 457.10 7977.70 54152.96 88888.00 2011-10-22 05:20:00.000 295 457.21 7977.21 54152.96 88888.00 2011-10-22 05:20:10.000 295 457.21 7977.46 54153.20 88888.00 2011-10-22 05:20:20.000 295 457.31 7977.45 54153.45 88888.00 2011-10-22 05:20:30.000 295 457.21 7977.21 54153.21 88888.00 2011-10-22 05:20:40.000 295 457.21 7977.46 54153.20 88888.00 2011-10-22 05:20:50.000 295 457.21 7977.46 54153.45 88888.00 2011-10-22 05:21:00.000 295 457.10 7977.46 54153.45 88888.00 2011-10-22 05:21:10.000 295 457.10 7977.46 54153.45 88888.00 2011-10-22 05:21:20.000 295 457.10 7977.46 54153.20 88888.00 2011-10-22 05:21:30.000 295 457.10 7977.46 54153.20 88888.00 2011-10-22 05:21:40.000 295 457.10 7977.70 54153.20 88888.00 2011-10-22 05:21:50.000 295 457.21 7977.70 54153.20 88888.00 2011-10-22 05:22:00.000 295 457.21 7977.70 54152.72 88888.00 2011-10-22 05:22:10.000 295 457.31 7977.70 54152.47 88888.00 2011-10-22 05:22:20.000 295 457.31 7977.45 54152.23 88888.00 2011-10-22 05:22:30.000 295 457.63 7977.69 54152.23 88888.00 2011-10-22 05:22:40.000 295 457.73 7977.44 54151.74 88888.00 2011-10-22 05:22:50.000 295 457.73 7977.19 54151.01 88888.00 2011-10-22 05:23:00.000 295 458.05 7977.43 54151.01 88888.00 2011-10-22 05:23:10.000 295 458.05 7977.18 54150.76 88888.00 2011-10-22 05:23:20.000 295 458.15 7976.94 54150.52 88888.00 2011-10-22 05:23:30.000 295 458.47 7977.42 54151.01 88888.00 2011-10-22 05:23:40.000 295 458.47 7977.17 54150.52 88888.00 2011-10-22 05:23:50.000 295 458.57 7977.17 54150.52 88888.00 2011-10-22 05:24:00.000 295 458.57 7977.17 54150.52 88888.00 2011-10-22 05:24:10.000 295 458.68 7976.92 54150.28 88888.00 2011-10-22 05:24:20.000 295 458.78 7976.67 54150.52 88888.00 2011-10-22 05:24:30.000 295 458.89 7976.18 54149.79 88888.00 2011-10-22 05:24:40.000 295 458.88 7975.94 54149.79 88888.00 2011-10-22 05:24:50.000 295 458.78 7975.94 54149.55 88888.00 2011-10-22 05:25:00.000 295 458.88 7975.45 54149.30 88888.00 2011-10-22 05:25:10.000 295 458.78 7975.21 54149.06 88888.00 2011-10-22 05:25:20.000 295 459.09 7975.44 54149.30 88888.00 2011-10-22 05:25:30.000 295 459.20 7975.19 54149.06 88888.00 2011-10-22 05:25:40.000 295 459.30 7975.44 54148.82 88888.00 2011-10-22 05:25:50.000 295 459.09 7974.95 54148.33 88888.00 2011-10-22 05:26:00.000 295 459.20 7975.44 54148.33 88888.00 2011-10-22 05:26:10.000 295 459.09 7975.19 54147.60 88888.00 2011-10-22 05:26:20.000 295 459.30 7975.92 54147.59 88888.00 2011-10-22 05:26:30.000 295 459.20 7976.17 54147.35 88888.00 2011-10-22 05:26:40.000 295 459.20 7976.16 54146.62 88888.00 2011-10-22 05:26:50.000 295 459.20 7976.41 54146.37 88888.00 2011-10-22 05:27:00.000 295 459.20 7976.41 54146.13 88888.00 2011-10-22 05:27:10.000 295 459.20 7976.41 54146.13 88888.00 2011-10-22 05:27:20.000 295 459.31 7976.89 54146.37 88888.00 2011-10-22 05:27:30.000 295 459.20 7976.89 54146.13 88888.00 2011-10-22 05:27:40.000 295 459.10 7976.90 54146.13 88888.00 2011-10-22 05:27:50.000 295 459.10 7976.90 54146.37 88888.00 2011-10-22 05:28:00.000 295 458.89 7977.15 54146.61 88888.00 2011-10-22 05:28:10.000 295 458.68 7976.91 54146.37 88888.00 2011-10-22 05:28:20.000 295 458.68 7976.91 54146.61 88888.00 2011-10-22 05:28:30.000 295 458.47 7976.91 54146.61 88888.00 2011-10-22 05:28:40.000 295 458.36 7976.92 54146.61 88888.00 2011-10-22 05:28:50.000 295 458.15 7977.17 54146.37 88888.00 2011-10-22 05:29:00.000 295 457.94 7977.42 54146.61 88888.00 2011-10-22 05:29:10.000 295 457.84 7977.66 54146.37 88888.00 2011-10-22 05:29:20.000 295 457.63 7977.67 54146.12 88888.00 2011-10-22 05:29:30.000 295 457.42 7977.67 54145.88 88888.00 2011-10-22 05:29:40.000 295 457.31 7977.67 54145.88 88888.00 2011-10-22 05:29:50.000 295 457.21 7977.92 54145.88 88888.00 2011-10-22 05:30:00.000 295 457.00 7978.17 54145.63 88888.00 2011-10-22 05:30:10.000 295 457.00 7978.66 54145.63 88888.00 2011-10-22 05:30:20.000 295 456.58 7978.67 54144.90 88888.00 2011-10-22 05:30:30.000 295 456.37 7978.92 54144.90 88888.00 2011-10-22 05:30:40.000 295 456.27 7978.92 54144.66 88888.00 2011-10-22 05:30:50.000 295 456.06 7979.17 54144.17 88888.00 2011-10-22 05:31:00.000 295 456.06 7979.17 54143.92 88888.00 2011-10-22 05:31:10.000 295 455.95 7979.41 54143.43 88888.00 2011-10-22 05:31:20.000 295 456.06 7979.65 54143.19 88888.00 2011-10-22 05:31:30.000 295 456.27 7979.89 54142.94 88888.00 2011-10-22 05:31:40.000 295 456.27 7980.13 54142.94 88888.00 2011-10-22 05:31:50.000 295 456.38 7980.13 54142.94 88888.00 2011-10-22 05:32:00.000 295 456.49 7980.37 54143.19 88888.00 2011-10-22 05:32:10.000 295 456.59 7980.37 54143.19 88888.00 2011-10-22 05:32:20.000 295 456.70 7980.37 54143.19 88888.00 2011-10-22 05:32:30.000 295 456.70 7980.37 54143.19 88888.00 2011-10-22 05:32:40.000 295 456.59 7980.13 54143.19 88888.00 2011-10-22 05:32:50.000 295 456.69 7979.88 54143.19 88888.00 2011-10-22 05:33:00.000 295 456.69 7979.64 54142.94 88888.00 2011-10-22 05:33:10.000 295 456.80 7979.39 54142.94 88888.00 2011-10-22 05:33:20.000 295 457.11 7979.38 54143.19 88888.00 2011-10-22 05:33:30.000 295 457.22 7979.38 54142.94 88888.00 2011-10-22 05:33:40.000 295 457.32 7979.13 54142.95 88888.00 2011-10-22 05:33:50.000 295 457.42 7978.64 54142.70 88888.00 2011-10-22 05:34:00.000 295 457.53 7978.64 54142.70 88888.00 2011-10-22 05:34:10.000 295 457.53 7978.15 54142.46 88888.00 2011-10-22 05:34:20.000 295 457.84 7978.38 54143.19 88888.00 2011-10-22 05:34:30.000 295 457.84 7977.90 54143.44 88888.00 2011-10-22 05:34:40.000 295 457.95 7977.90 54143.93 88888.00 2011-10-22 05:34:50.000 295 458.16 7977.65 54144.66 88888.00 2011-10-22 05:35:00.000 295 458.26 7977.65 54144.90 88888.00 2011-10-22 05:35:10.000 295 458.15 7977.41 54145.15 88888.00 2011-10-22 05:35:20.000 295 458.26 7977.89 54145.88 88888.00 2011-10-22 05:35:30.000 295 457.94 7977.41 54145.64 88888.00 2011-10-22 05:35:40.000 295 458.05 7977.41 54145.88 88888.00 2011-10-22 05:35:50.000 295 458.05 7977.66 54145.88 88888.00 2011-10-22 05:36:00.000 295 458.16 7978.14 54146.37 88888.00 2011-10-22 05:36:10.000 295 458.16 7978.14 54146.61 88888.00 2011-10-22 05:36:20.000 295 458.16 7978.63 54146.61 88888.00 2011-10-22 05:36:30.000 295 458.37 7979.12 54147.34 88888.00 2011-10-22 05:36:40.000 295 458.05 7978.64 54147.10 88888.00 2011-10-22 05:36:50.000 295 458.16 7978.88 54147.59 88888.00 2011-10-22 05:37:00.000 295 458.27 7978.63 54147.59 88888.00 2011-10-22 05:37:10.000 295 458.16 7978.63 54147.59 88888.00 2011-10-22 05:37:20.000 295 458.27 7978.88 54147.83 88888.00 2011-10-22 05:37:30.000 295 458.27 7978.88 54148.07 88888.00 2011-10-22 05:37:40.000 295 458.37 7979.12 54148.32 88888.00 2011-10-22 05:37:50.000 295 458.27 7978.63 54148.32 88888.00 2011-10-22 05:38:00.000 295 458.16 7978.39 54148.07 88888.00 2011-10-22 05:38:10.000 295 458.16 7978.15 54148.08 88888.00 2011-10-22 05:38:20.000 295 458.37 7978.14 54148.32 88888.00 2011-10-22 05:38:30.000 295 458.26 7978.15 54148.32 88888.00 2011-10-22 05:38:40.000 295 458.37 7977.90 54148.56 88888.00 2011-10-22 05:38:50.000 295 458.37 7977.66 54148.57 88888.00 2011-10-22 05:39:00.000 295 458.47 7977.65 54148.81 88888.00 2011-10-22 05:39:10.000 295 458.47 7977.41 54148.81 88888.00 2011-10-22 05:39:20.000 295 458.47 7977.41 54148.57 88888.00 2011-10-22 05:39:30.000 295 458.47 7977.65 54148.81 88888.00 2011-10-22 05:39:40.000 295 458.47 7977.90 54149.05 88888.00 2011-10-22 05:39:50.000 295 458.37 7977.90 54148.81 88888.00 2011-10-22 05:40:00.000 295 458.37 7977.90 54149.05 88888.00 2011-10-22 05:40:10.000 295 458.26 7977.90 54148.81 88888.00 2011-10-22 05:40:20.000 295 457.94 7977.18 54148.57 88888.00 2011-10-22 05:40:30.000 295 457.94 7977.42 54149.05 88888.00 2011-10-22 05:40:40.000 295 457.73 7977.18 54148.81 88888.00 2011-10-22 05:40:50.000 295 457.52 7976.95 54148.57 88888.00 2011-10-22 05:41:00.000 295 457.42 7976.95 54148.57 88888.00 2011-10-22 05:41:10.000 295 457.31 7976.95 54148.57 88888.00 2011-10-22 05:41:20.000 295 457.10 7976.71 54148.32 88888.00 2011-10-22 05:41:30.000 295 457.20 7976.71 54148.57 88888.00 2011-10-22 05:41:40.000 295 457.10 7976.47 54148.57 88888.00 2011-10-22 05:41:50.000 295 456.99 7976.71 54148.32 88888.00 2011-10-22 05:42:00.000 295 457.10 7976.96 54148.57 88888.00 2011-10-22 05:42:10.000 295 456.78 7976.47 54148.08 88888.00 2011-10-22 05:42:20.000 295 456.78 7976.96 54148.32 88888.00 2011-10-22 05:42:30.000 295 456.58 7977.21 54148.08 88888.00 2011-10-22 05:42:40.000 295 456.36 7977.22 54147.83 88888.00 2011-10-22 05:42:50.000 295 456.26 7977.46 54147.59 88888.00 2011-10-22 05:43:00.000 295 456.05 7977.71 54147.34 88888.00 2011-10-22 05:43:10.000 295 455.95 7977.96 54147.10 88888.00 2011-10-22 05:43:20.000 295 455.84 7978.45 54146.85 88888.00 2011-10-22 05:43:30.000 295 455.64 7979.19 54146.85 88888.00 2011-10-22 05:43:40.000 295 455.54 7979.68 54146.61 88888.00 2011-10-22 05:43:50.000 295 455.43 7979.92 54146.36 88888.00 2011-10-22 05:44:00.000 295 455.33 7979.93 54145.87 88888.00 2011-10-22 05:44:10.000 295 455.33 7980.66 54145.87 88888.00 2011-10-22 05:44:20.000 295 455.23 7980.91 54145.87 88888.00 2011-10-22 05:44:30.000 295 455.23 7981.39 54145.62 88888.00 2011-10-22 05:44:40.000 295 455.13 7981.88 54145.62 88888.00 2011-10-22 05:44:50.000 295 455.23 7982.12 54145.38 88888.00 2011-10-22 05:45:00.000 295 455.02 7982.37 54145.13 88888.00 2011-10-22 05:45:10.000 295 454.92 7982.62 54145.38 88888.00 2011-10-22 05:45:20.000 295 454.71 7982.87 54145.38 88888.00 2011-10-22 05:45:30.000 295 454.50 7982.63 54144.89 88888.00 2011-10-22 05:45:40.000 295 454.29 7982.64 54144.64 88888.00 2011-10-22 05:45:50.000 295 454.29 7982.88 54144.89 88888.00 2011-10-22 05:46:00.000 295 454.29 7982.88 54144.89 88888.00 2011-10-22 05:46:10.000 295 454.18 7982.64 54144.64 88888.00 2011-10-22 05:46:20.000 295 454.18 7982.89 54145.13 88888.00 2011-10-22 05:46:30.000 295 454.18 7982.64 54144.89 88888.00 2011-10-22 05:46:40.000 295 454.08 7982.40 54144.89 88888.00 2011-10-22 05:46:50.000 295 453.97 7982.65 54144.64 88888.00 2011-10-22 05:47:00.000 295 453.87 7982.16 54144.65 88888.00 2011-10-22 05:47:10.000 295 453.76 7981.92 54144.40 88888.00 2011-10-22 05:47:20.000 295 453.76 7982.16 54144.65 88888.00 2011-10-22 05:47:30.000 295 453.76 7982.41 54144.64 88888.00 2011-10-22 05:47:40.000 295 453.76 7982.65 54144.64 88888.00 2011-10-22 05:47:50.000 295 453.45 7982.66 54144.64 88888.00 2011-10-22 05:48:00.000 295 453.35 7983.15 54144.89 88888.00 2011-10-22 05:48:10.000 295 453.24 7983.40 54144.64 88888.00 2011-10-22 05:48:20.000 295 452.93 7983.65 54144.64 88888.00 2011-10-22 05:48:30.000 295 452.82 7983.90 54144.64 88888.00 2011-10-22 05:48:40.000 295 452.51 7983.91 54144.40 88888.00 2011-10-22 05:48:50.000 295 452.30 7984.40 54144.88 88888.00 2011-10-22 05:49:00.000 295 452.09 7984.41 54144.64 88888.00 2011-10-22 05:49:10.000 295 451.88 7984.66 54144.15 88888.00 2011-10-22 05:49:20.000 295 451.78 7984.66 54143.91 88888.00 2011-10-22 05:49:30.000 295 451.35 7984.43 54143.66 88888.00 2011-10-22 05:49:40.000 295 451.46 7984.91 54143.66 88888.00 2011-10-22 05:49:50.000 295 451.46 7985.16 54143.42 88888.00 2011-10-22 05:50:00.000 295 451.57 7985.40 54143.41 88888.00 2011-10-22 05:50:10.000 295 451.36 7985.40 54142.93 88888.00 2011-10-22 05:50:20.000 295 451.57 7986.13 54142.92 88888.00 2011-10-22 05:50:30.000 295 451.36 7986.13 54142.68 88888.00 2011-10-22 05:50:40.000 295 451.68 7986.86 54142.68 88888.00 2011-10-22 05:50:50.000 295 451.47 7986.86 54142.43 88888.00 2011-10-22 05:51:00.000 295 451.47 7987.11 54142.43 88888.00 2011-10-22 05:51:10.000 295 451.48 7987.35 54142.43 88888.00 2011-10-22 05:51:20.000 295 451.58 7987.59 54142.68 88888.00 2011-10-22 05:51:30.000 295 451.48 7987.60 54142.68 88888.00 2011-10-22 05:51:40.000 295 451.37 7987.84 54142.67 88888.00 2011-10-22 05:51:50.000 295 451.37 7987.84 54142.67 88888.00 2011-10-22 05:52:00.000 295 451.59 7988.08 54142.92 88888.00 2011-10-22 05:52:10.000 295 451.69 7988.32 54142.92 88888.00 2011-10-22 05:52:20.000 295 451.80 7988.32 54142.92 88888.00 2011-10-22 05:52:30.000 295 452.11 7988.31 54143.16 88888.00 2011-10-22 05:52:40.000 295 452.22 7988.31 54143.41 88888.00 2011-10-22 05:52:50.000 295 452.22 7988.31 54143.41 88888.00 2011-10-22 05:53:00.000 295 452.32 7988.31 54143.65 88888.00 2011-10-22 05:53:10.000 295 452.32 7988.55 54143.89 88888.00 2011-10-22 05:53:20.000 295 452.43 7988.30 54144.14 88888.00 2011-10-22 05:53:30.000 295 452.53 7988.30 54144.63 88888.00 2011-10-22 05:53:40.000 295 452.64 7988.30 54144.87 88888.00 2011-10-22 05:53:50.000 295 452.85 7988.30 54145.36 88888.00 2011-10-22 05:54:00.000 295 452.84 7987.81 54145.36 88888.00 2011-10-22 05:54:10.000 295 453.06 7988.05 54146.09 88888.00 2011-10-22 05:54:20.000 295 453.16 7987.80 54146.34 88888.00 2011-10-22 05:54:30.000 295 453.27 7987.80 54147.07 88888.00 2011-10-22 05:54:40.000 295 453.37 7988.04 54147.31 88888.00 2011-10-22 05:54:50.000 295 453.37 7987.56 54147.56 88888.00 2011-10-22 05:55:00.000 295 453.48 7987.80 54147.80 88888.00 2011-10-22 05:55:10.000 295 453.47 7987.55 54148.05 88888.00 2011-10-22 05:55:20.000 295 453.58 7987.55 54148.29 88888.00 2011-10-22 05:55:30.000 295 453.48 7987.80 54148.29 88888.00 2011-10-22 05:55:40.000 295 453.48 7988.04 54148.53 88888.00 2011-10-22 05:55:50.000 295 453.37 7988.04 54148.04 88888.00 2011-10-22 05:56:00.000 295 453.59 7988.77 54148.53 88888.00 2011-10-22 05:56:10.000 295 453.59 7989.02 54148.29 88888.00 2011-10-22 05:56:20.000 295 453.48 7989.02 54148.29 88888.00 2011-10-22 05:56:30.000 295 453.58 7988.53 54148.04 88888.00 2011-10-22 05:56:40.000 295 453.48 7987.80 54147.56 88888.00 2011-10-22 05:56:50.000 295 453.58 7987.31 54147.56 88888.00 2011-10-22 05:57:00.000 295 453.47 7987.06 54147.07 88888.00 2011-10-22 05:57:10.000 295 453.58 7987.30 54147.31 88888.00 2011-10-22 05:57:20.000 295 453.58 7986.82 54147.07 88888.00 2011-10-22 05:57:30.000 295 453.68 7986.81 54147.07 88888.00 2011-10-22 05:57:40.000 295 453.57 7986.33 54147.07 88888.00 2011-10-22 05:57:50.000 295 453.47 7986.09 54147.07 88888.00 2011-10-22 05:58:00.000 295 453.57 7985.84 54147.56 88888.00 2011-10-22 05:58:10.000 295 453.57 7985.60 54147.81 88888.00 2011-10-22 05:58:20.000 295 453.46 7985.11 54147.81 88888.00 2011-10-22 05:58:30.000 295 453.35 7984.38 54147.81 88888.00 2011-10-22 05:58:40.000 295 453.24 7983.41 54147.33 88888.00 2011-10-22 05:58:50.000 295 453.24 7983.16 54147.57 88888.00 2011-10-22 05:59:00.000 295 453.24 7983.41 54147.08 88888.00 2011-10-22 05:59:10.000 295 453.24 7983.65 54147.08 88888.00 2011-10-22 05:59:20.000 295 453.03 7983.65 54146.35 88888.00 2011-10-22 05:59:30.000 295 452.82 7983.41 54145.62 88888.00 2011-10-22 05:59:40.000 295 452.82 7983.90 54145.62 88888.00 2011-10-22 05:59:50.000 295 452.61 7983.91 54144.88 88888.00 2011-10-22 06:00:00.000 295 452.51 7984.40 54144.64 88888.00 2011-10-22 06:00:10.000 295 452.20 7984.89 54144.39 88888.00 2011-10-22 06:00:20.000 295 451.99 7985.14 54144.15 88888.00 2011-10-22 06:00:30.000 295 451.78 7985.88 54143.66 88888.00 2011-10-22 06:00:40.000 295 451.47 7986.13 54142.92 88888.00 2011-10-22 06:00:50.000 295 451.26 7986.38 54141.95 88888.00 2011-10-22 06:01:00.000 295 451.26 7986.87 54141.70 88888.00 2011-10-22 06:01:10.000 295 451.27 7987.60 54141.45 88888.00 2011-10-22 06:01:20.000 295 451.06 7987.85 54140.97 88888.00 2011-10-22 06:01:30.000 295 450.85 7988.10 54140.96 88888.00 2011-10-22 06:01:40.000 295 450.64 7988.59 54140.72 88888.00 2011-10-22 06:01:50.000 295 450.54 7988.84 54140.23 88888.00 2011-10-22 06:02:00.000 295 450.33 7988.84 54139.99 88888.00 2011-10-22 06:02:10.000 295 450.01 7988.61 54139.74 88888.00 2011-10-22 06:02:20.000 295 449.91 7988.37 54139.50 88888.00 2011-10-22 06:02:30.000 295 450.01 7988.61 54139.50 88888.00 2011-10-22 06:02:40.000 295 449.80 7988.12 54139.01 88888.00 2011-10-22 06:02:50.000 295 449.80 7988.37 54138.77 88888.00 2011-10-22 06:03:00.000 295 449.91 7988.85 54138.77 88888.00 2011-10-22 06:03:10.000 295 449.70 7988.61 54138.03 88888.00 2011-10-22 06:03:20.000 295 449.91 7989.34 54138.28 88888.00 2011-10-22 06:03:30.000 295 449.70 7989.59 54138.03 88888.00 2011-10-22 06:03:40.000 295 449.60 7989.84 54137.54 88888.00 2011-10-22 06:03:50.000 295 449.60 7990.32 54137.30 88888.00 2011-10-22 06:04:00.000 295 449.81 7990.07 54137.05 88888.00 2011-10-22 06:04:10.000 295 449.92 7990.31 54136.81 88888.00 2011-10-22 06:04:20.000 295 450.44 7990.54 54137.05 88888.00 2011-10-22 06:04:30.000 295 450.34 7990.54 54136.56 88888.00 2011-10-22 06:04:40.000 295 450.34 7990.54 54136.56 88888.00 2011-10-22 06:04:50.000 295 450.55 7991.27 54136.80 88888.00 2011-10-22 06:05:00.000 295 450.34 7991.52 54136.80 88888.00 2011-10-22 06:05:10.000 295 450.24 7991.03 54136.32 88888.00 2011-10-22 06:05:20.000 295 450.34 7990.54 54136.07 88888.00 2011-10-22 06:05:30.000 295 450.76 7990.04 54136.32 88888.00 2011-10-22 06:05:40.000 295 450.75 7989.79 54136.08 88888.00 2011-10-22 06:05:50.000 295 451.07 7990.52 54136.56 88888.00 2011-10-22 06:06:00.000 295 451.18 7990.52 54136.81 88888.00 2011-10-22 06:06:10.000 295 451.18 7990.52 54136.81 88888.00 2011-10-22 06:06:20.000 295 451.18 7990.52 54136.81 88888.00 2011-10-22 06:06:30.000 295 451.29 7990.76 54136.81 88888.00 2011-10-22 06:06:40.000 295 451.39 7990.51 54137.05 88888.00 2011-10-22 06:06:50.000 295 451.60 7990.26 54137.05 88888.00 2011-10-22 06:07:00.000 295 451.70 7990.01 54137.30 88888.00 2011-10-22 06:07:10.000 295 451.70 7989.28 54136.81 88888.00 2011-10-22 06:07:20.000 295 451.91 7989.03 54136.81 88888.00 2011-10-22 06:07:30.000 295 452.12 7989.27 54137.05 88888.00 2011-10-22 06:07:40.000 295 452.01 7989.27 54136.81 88888.00 2011-10-22 06:07:50.000 295 452.02 7990.00 54137.05 88888.00 2011-10-22 06:08:00.000 295 452.12 7990.00 54137.05 88888.00 2011-10-22 06:08:10.000 295 452.01 7989.27 54136.57 88888.00 2011-10-22 06:08:20.000 295 452.22 7988.78 54137.06 88888.00 2011-10-22 06:08:30.000 295 452.11 7987.80 54136.57 88888.00 2011-10-22 06:08:40.000 295 452.00 7987.56 54136.33 88888.00 2011-10-22 06:08:50.000 295 452.11 7988.29 54136.33 88888.00 2011-10-22 06:09:00.000 295 452.33 7989.02 54136.57 88888.00 2011-10-22 06:09:10.000 295 452.22 7989.02 54136.08 88888.00 2011-10-22 06:09:20.000 295 452.33 7989.26 54136.32 88888.00 2011-10-22 06:09:30.000 295 452.12 7989.27 54136.32 88888.00 2011-10-22 06:09:40.000 295 451.91 7989.03 54135.83 88888.00 2011-10-22 06:09:50.000 295 451.80 7988.79 54135.84 88888.00 2011-10-22 06:10:00.000 295 451.59 7988.79 54135.59 88888.00 2011-10-22 06:10:10.000 295 451.27 7988.80 54135.35 88888.00 2011-10-22 06:10:20.000 295 451.28 7989.04 54135.10 88888.00 2011-10-22 06:10:30.000 295 450.96 7989.05 54134.61 88888.00 2011-10-22 06:10:40.000 295 450.86 7989.54 54134.86 88888.00 2011-10-22 06:10:50.000 295 450.65 7989.30 54134.13 88888.00 2011-10-22 06:11:00.000 295 450.65 7989.55 54133.88 88888.00 2011-10-22 06:11:10.000 295 450.44 7989.31 54133.39 88888.00 2011-10-22 06:11:20.000 295 450.22 7988.82 54132.91 88888.00 2011-10-22 06:11:30.000 295 450.33 7988.33 54132.42 88888.00 2011-10-22 06:11:40.000 295 450.22 7987.85 54132.18 88888.00 2011-10-22 06:11:50.000 295 450.01 7987.85 54131.93 88888.00 2011-10-22 06:12:00.000 295 449.59 7988.35 54131.44 88888.00 2011-10-22 06:12:10.000 295 449.49 7988.35 54131.20 88888.00 2011-10-22 06:12:20.000 295 449.38 7987.62 54130.47 88888.00 2011-10-22 06:12:30.000 295 449.06 7987.14 54129.98 88888.00 2011-10-22 06:12:40.000 295 448.85 7987.64 54129.98 88888.00 2011-10-22 06:12:50.000 295 448.54 7988.38 54129.49 88888.00 2011-10-22 06:13:00.000 295 448.33 7988.87 54129.00 88888.00 2011-10-22 06:13:10.000 295 448.02 7988.88 54128.51 88888.00 2011-10-22 06:13:20.000 295 447.92 7989.86 54128.75 88888.00 2011-10-22 06:13:30.000 295 447.18 7989.88 54128.02 88888.00 2011-10-22 06:13:40.000 295 446.87 7990.14 54127.78 88888.00 2011-10-22 06:13:50.000 295 446.66 7989.65 54127.29 88888.00 2011-10-22 06:14:00.000 295 446.66 7989.90 54127.78 88888.00 2011-10-22 06:14:10.000 295 446.24 7989.91 54127.53 88888.00 2011-10-22 06:14:20.000 295 446.14 7990.89 54127.53 88888.00 2011-10-22 06:14:30.000 295 445.72 7991.64 54127.53 88888.00 2011-10-22 06:14:40.000 295 445.73 7992.62 54128.01 88888.00 2011-10-22 06:14:50.000 295 445.52 7992.62 54127.77 88888.00 2011-10-22 06:15:00.000 295 445.20 7992.39 54127.77 88888.00 2011-10-22 06:15:10.000 295 445.10 7993.37 54128.01 88888.00 2011-10-22 06:15:20.000 295 445.11 7994.59 54128.49 88888.00 2011-10-22 06:15:30.000 295 445.12 7995.08 54128.74 88888.00 2011-10-22 06:15:40.000 295 445.22 7994.84 54128.98 88888.00 2011-10-22 06:15:50.000 295 445.22 7995.08 54129.71 88888.00 2011-10-22 06:16:00.000 295 445.01 7995.09 54129.47 88888.00 2011-10-22 06:16:10.000 295 445.33 7996.55 54130.20 88888.00 2011-10-22 06:16:20.000 295 445.45 7997.52 54130.19 88888.00 2011-10-22 06:16:30.000 295 445.87 7998.48 54131.17 88888.00 2011-10-22 06:16:40.000 295 446.29 7998.23 54131.66 88888.00 2011-10-22 06:16:50.000 295 446.71 7998.95 54132.63 88888.00 2011-10-22 06:17:00.000 295 447.13 7998.94 54133.12 88888.00 2011-10-22 06:17:10.000 295 447.66 7999.41 54134.09 88888.00 2011-10-22 06:17:20.000 295 448.29 7999.88 54135.07 88888.00 2011-10-22 06:17:30.000 295 448.71 7999.87 54135.80 88888.00 2011-10-22 06:17:40.000 295 448.92 7999.38 54136.54 88888.00 2011-10-22 06:17:50.000 295 449.45 7999.61 54137.76 88888.00 2011-10-22 06:18:00.000 295 449.76 7998.87 54138.49 88888.00 2011-10-22 06:18:10.000 295 450.18 7999.10 54139.47 88888.00 2011-10-22 06:18:20.000 295 450.50 7999.83 54139.95 88888.00 2011-10-22 06:18:30.000 295 450.81 7999.82 54140.93 88888.00 2011-10-22 06:18:40.000 295 451.13 7999.81 54141.90 88888.00 2011-10-22 06:18:50.000 295 451.23 7999.57 54142.88 88888.00 2011-10-22 06:19:00.000 295 451.44 7999.07 54143.37 88888.00 2011-10-22 06:19:10.000 295 451.54 7999.32 54144.10 88888.00 2011-10-22 06:19:20.000 295 451.65 7999.07 54144.59 88888.00 2011-10-22 06:19:30.000 295 451.96 7998.82 54145.08 88888.00 2011-10-22 06:19:40.000 295 452.07 7999.06 54145.81 88888.00 2011-10-22 06:19:50.000 295 452.38 7999.55 54147.03 88888.00 2011-10-22 06:20:00.000 295 452.48 7998.81 54147.52 88888.00 2011-10-22 06:20:10.000 295 452.59 7998.08 54147.77 88888.00 2011-10-22 06:20:20.000 295 452.79 7997.59 54148.50 88888.00 2011-10-22 06:20:30.000 295 452.99 7996.12 54148.75 88888.00 2011-10-22 06:20:40.000 295 453.09 7994.40 54148.76 88888.00 2011-10-22 06:20:50.000 295 453.51 7994.15 54149.73 88888.00 2011-10-22 06:21:00.000 295 453.61 7993.66 54149.98 88888.00 2011-10-22 06:21:10.000 295 453.92 7992.43 54150.23 88888.00 2011-10-22 06:21:20.000 295 454.23 7990.96 54150.48 88888.00 2011-10-22 06:21:30.000 295 454.43 7989.98 54150.97 88888.00 2011-10-22 06:21:40.000 295 454.85 7989.23 54151.21 88888.00 2011-10-22 06:21:50.000 295 455.05 7988.01 54151.22 88888.00 2011-10-22 06:22:00.000 295 455.36 7987.02 54151.22 88888.00 2011-10-22 06:22:10.000 295 455.25 7985.07 54150.98 88888.00 2011-10-22 06:22:20.000 295 455.35 7983.85 54150.74 88888.00 2011-10-22 06:22:30.000 295 455.55 7983.11 54150.50 88888.00 2011-10-22 06:22:40.000 295 455.86 7982.12 54150.26 88888.00 2011-10-22 06:22:50.000 295 455.75 7980.66 54149.29 88888.00 2011-10-22 06:23:00.000 295 455.75 7979.68 54148.56 88888.00 2011-10-22 06:23:10.000 295 455.85 7979.43 54147.83 88888.00 2011-10-22 06:23:20.000 295 455.84 7977.96 54146.86 88888.00 2011-10-22 06:23:30.000 295 455.63 7976.74 54145.88 88888.00 2011-10-22 06:23:40.000 295 455.41 7976.26 54145.15 88888.00 2011-10-22 06:23:50.000 295 455.52 7975.76 54144.18 88888.00 2011-10-22 06:24:00.000 295 455.72 7975.02 54143.20 88888.00 2011-10-22 06:24:10.000 295 455.82 7974.29 54142.47 88888.00 2011-10-22 06:24:20.000 295 455.82 7974.04 54141.50 88888.00 2011-10-22 06:24:30.000 295 455.51 7974.29 54140.76 88888.00 2011-10-22 06:24:40.000 295 455.40 7974.53 54139.79 88888.00 2011-10-22 06:24:50.000 295 455.72 7974.52 54139.30 88888.00 2011-10-22 06:25:00.000 295 455.82 7974.03 54138.32 88888.00 2011-10-22 06:25:10.000 295 455.82 7974.03 54137.83 88888.00 2011-10-22 06:25:20.000 295 455.40 7973.79 54136.86 88888.00 2011-10-22 06:25:30.000 295 455.08 7973.80 54135.88 88888.00 2011-10-22 06:25:40.000 295 454.77 7974.29 54134.90 88888.00 2011-10-22 06:25:50.000 295 454.46 7975.03 54134.17 88888.00 2011-10-22 06:26:00.000 295 453.93 7975.29 54133.19 88888.00 2011-10-22 06:26:10.000 295 453.51 7975.54 54132.46 88888.00 2011-10-22 06:26:20.000 295 453.20 7976.04 54131.97 88888.00 2011-10-22 06:26:30.000 295 452.68 7976.05 54130.50 88888.00 2011-10-22 06:26:40.000 295 452.36 7976.79 54130.01 88888.00 2011-10-22 06:26:50.000 295 452.16 7978.26 54129.77 88888.00 2011-10-22 06:27:00.000 295 451.75 7979.49 54129.03 88888.00 2011-10-22 06:27:10.000 295 451.44 7980.23 54128.29 88888.00 2011-10-22 06:27:20.000 295 451.12 7980.48 54127.32 88888.00 2011-10-22 06:27:30.000 295 450.60 7980.49 54126.34 88888.00 2011-10-22 06:27:40.000 295 450.18 7981.97 54126.58 88888.00 2011-10-22 06:27:50.000 295 449.76 7982.22 54125.60 88888.00 2011-10-22 06:28:00.000 295 449.87 7982.95 54125.60 88888.00 2011-10-22 06:28:10.000 295 449.67 7983.44 54124.62 88888.00 2011-10-22 06:28:20.000 295 449.26 7984.92 54124.62 88888.00 2011-10-22 06:28:30.000 295 449.05 7986.64 54124.86 88888.00 2011-10-22 06:28:40.000 295 448.96 7987.62 54124.85 88888.00 2011-10-22 06:28:50.000 295 448.96 7987.62 54124.61 88888.00 2011-10-22 06:29:00.000 295 449.06 7987.37 54124.85 88888.00 2011-10-22 06:29:10.000 295 448.64 7987.38 54124.37 88888.00 2011-10-22 06:29:20.000 295 448.75 7988.11 54124.61 88888.00 2011-10-22 06:29:30.000 295 448.86 7988.84 54124.61 88888.00 2011-10-22 06:29:40.000 295 448.86 7988.84 54124.85 88888.00 2011-10-22 06:29:50.000 295 448.54 7988.85 54125.09 88888.00 2011-10-22 06:30:00.000 295 448.44 7988.86 54125.34 88888.00 2011-10-22 06:30:10.000 295 448.23 7988.86 54125.58 88888.00 2011-10-22 06:30:20.000 295 448.01 7988.38 54125.34 88888.00 2011-10-22 06:30:30.000 295 448.01 7988.14 54125.83 88888.00 2011-10-22 06:30:40.000 295 447.80 7987.66 54125.83 88888.00 2011-10-22 06:30:50.000 295 447.48 7987.67 54126.07 88888.00 2011-10-22 06:31:00.000 295 447.27 7987.68 54126.07 88888.00 2011-10-22 06:31:10.000 295 447.06 7987.69 54126.56 88888.00 2011-10-22 06:31:20.000 295 446.75 7987.94 54126.81 88888.00 2011-10-22 06:31:30.000 295 446.54 7987.95 54127.05 88888.00 2011-10-22 06:31:40.000 295 446.44 7988.20 54127.05 88888.00 2011-10-22 06:31:50.000 295 446.44 7988.69 54127.78 88888.00 2011-10-22 06:32:00.000 295 446.23 7989.18 54128.27 88888.00 2011-10-22 06:32:10.000 295 445.81 7989.44 54128.51 88888.00 2011-10-22 06:32:20.000 295 445.60 7989.20 54128.27 88888.00 2011-10-22 06:32:30.000 295 445.71 7989.93 54128.26 88888.00 2011-10-22 06:32:40.000 295 445.82 7990.17 54128.26 88888.00 2011-10-22 06:32:50.000 295 446.03 7989.68 54128.02 88888.00 2011-10-22 06:33:00.000 295 446.45 7989.66 54128.02 88888.00 2011-10-22 06:33:10.000 295 446.65 7989.41 54128.02 88888.00 2011-10-22 06:33:20.000 295 447.07 7989.16 54128.27 88888.00 2011-10-22 06:33:30.000 295 447.18 7988.66 54127.54 88888.00 2011-10-22 06:33:40.000 295 447.39 7989.14 54127.78 88888.00 2011-10-22 06:33:50.000 295 447.50 7989.63 54127.53 88888.00 2011-10-22 06:34:00.000 295 447.71 7989.86 54127.53 88888.00 2011-10-22 06:34:10.000 295 447.92 7990.35 54127.53 88888.00 2011-10-22 06:34:20.000 295 448.03 7990.34 54127.29 88888.00 2011-10-22 06:34:30.000 295 448.24 7990.34 54127.53 88888.00 2011-10-22 06:34:40.000 295 448.23 7989.85 54127.29 88888.00 2011-10-22 06:34:50.000 295 448.13 7989.36 54126.56 88888.00 2011-10-22 06:35:00.000 295 448.23 7989.84 54126.56 88888.00 2011-10-22 06:35:10.000 295 448.13 7990.58 54126.31 88888.00 2011-10-22 06:35:20.000 295 447.82 7991.08 54126.31 88888.00 2011-10-22 06:35:30.000 295 447.61 7991.08 54126.06 88888.00 2011-10-22 06:35:40.000 295 447.40 7990.85 54126.06 88888.00 2011-10-22 06:35:50.000 295 447.18 7990.12 54125.82 88888.00 2011-10-22 06:36:00.000 295 447.08 7990.61 54126.06 88888.00 2011-10-22 06:36:10.000 295 447.08 7990.86 54126.31 88888.00 2011-10-22 06:36:20.000 295 446.88 7991.35 54126.31 88888.00 2011-10-22 06:36:30.000 295 446.67 7992.09 54126.79 88888.00 2011-10-22 06:36:40.000 295 446.46 7992.59 54127.52 88888.00 2011-10-22 06:36:50.000 295 446.26 7993.33 54127.77 88888.00 2011-10-22 06:37:00.000 295 446.15 7993.33 54127.28 88888.00 2011-10-22 06:37:10.000 295 446.25 7992.60 54127.04 88888.00 2011-10-22 06:37:20.000 295 446.36 7992.11 54127.04 88888.00 2011-10-22 06:37:30.000 295 446.15 7992.36 54126.79 88888.00 2011-10-22 06:37:40.000 295 445.94 7993.10 54126.79 88888.00 2011-10-22 06:37:50.000 295 445.63 7993.35 54126.79 88888.00 2011-10-22 06:38:00.000 295 445.21 7993.36 54126.79 88888.00 2011-10-22 06:38:10.000 295 444.90 7993.86 54126.79 88888.00 2011-10-22 06:38:20.000 295 444.48 7993.88 54126.79 88888.00 2011-10-22 06:38:30.000 295 444.27 7994.86 54127.27 88888.00 2011-10-22 06:38:40.000 295 444.06 7994.87 54127.27 88888.00 2011-10-22 06:38:50.000 295 443.96 7994.39 54127.27 88888.00 2011-10-22 06:39:00.000 295 443.95 7993.90 54127.28 88888.00 2011-10-22 06:39:10.000 295 443.74 7993.90 54127.03 88888.00 2011-10-22 06:39:20.000 295 443.22 7994.41 54126.79 88888.00 2011-10-22 06:39:30.000 295 443.02 7995.40 54126.78 88888.00 2011-10-22 06:39:40.000 295 442.39 7995.90 54126.05 88888.00 2011-10-22 06:39:50.000 295 442.08 7997.14 54126.29 88888.00 2011-10-22 06:40:00.000 295 441.46 7998.38 54126.04 88888.00 2011-10-22 06:40:10.000 295 441.16 7999.61 54125.79 88888.00 2011-10-22 06:40:20.000 295 441.06 8000.10 54125.79 88888.00 2011-10-22 06:40:30.000 295 440.95 8000.59 54125.06 88888.00 2011-10-22 06:40:40.000 295 440.85 8001.33 54124.81 88888.00 2011-10-22 06:40:50.000 295 440.76 8002.55 54125.05 88888.00 2011-10-22 06:41:00.000 295 440.24 8003.06 54124.56 88888.00 2011-10-22 06:41:10.000 295 439.72 8004.30 54124.80 88888.00 2011-10-22 06:41:20.000 295 439.21 8005.54 54124.31 88888.00 2011-10-22 06:41:30.000 295 439.11 8007.25 54124.55 88888.00 2011-10-22 06:41:40.000 295 438.91 8008.48 54124.30 88888.00 2011-10-22 06:41:50.000 295 439.03 8009.94 54124.54 88888.00 2011-10-22 06:42:00.000 295 439.13 8010.18 54124.54 88888.00 2011-10-22 06:42:10.000 295 438.92 8010.19 54124.54 88888.00 2011-10-22 06:42:20.000 295 438.93 8010.93 54125.27 88888.00 2011-10-22 06:42:30.000 295 438.93 8011.66 54125.76 88888.00 2011-10-22 06:42:40.000 295 439.05 8012.63 54126.48 88888.00 2011-10-22 06:42:50.000 295 439.16 8014.10 54127.21 88888.00 2011-10-22 06:43:00.000 295 439.17 8015.32 54127.70 88888.00 2011-10-22 06:43:10.000 295 439.18 8016.30 54128.43 88888.00 2011-10-22 06:43:20.000 295 439.60 8017.26 54129.89 88888.00 2011-10-22 06:43:30.000 295 439.50 8017.27 54130.62 88888.00 2011-10-22 06:43:40.000 295 439.60 8017.51 54131.60 88888.00 2011-10-22 06:43:50.000 295 439.60 8017.27 54132.33 88888.00 2011-10-22 06:44:00.000 295 439.92 8017.51 54133.31 88888.00 2011-10-22 06:44:10.000 295 440.45 8017.98 54134.52 88888.00 2011-10-22 06:44:20.000 295 440.66 8018.46 54135.26 88888.00 2011-10-22 06:44:30.000 295 441.08 8018.69 54136.48 88888.00 2011-10-22 06:44:40.000 295 441.39 8017.95 54137.21 88888.00 2011-10-22 06:44:50.000 295 441.69 8016.48 54137.95 88888.00 2011-10-22 06:45:00.000 295 442.11 8016.46 54138.68 88888.00 2011-10-22 06:45:10.000 295 442.53 8016.70 54139.41 88888.00 2011-10-22 06:45:20.000 295 442.95 8016.68 54140.63 88888.00 2011-10-22 06:45:30.000 295 443.47 8016.18 54141.61 88888.00 2011-10-22 06:45:40.000 295 443.89 8015.68 54142.59 88888.00 2011-10-22 06:45:50.000 295 444.09 8015.19 54143.08 88888.00 2011-10-22 06:46:00.000 295 444.72 8015.66 54144.30 88888.00 2011-10-22 06:46:10.000 295 445.03 8013.94 54144.55 88888.00 2011-10-22 06:46:20.000 295 445.54 8012.94 54145.04 88888.00 2011-10-22 06:46:30.000 295 445.96 8012.44 54145.77 88888.00 2011-10-22 06:46:40.000 295 446.59 8012.43 54146.99 88888.00 2011-10-22 06:46:50.000 295 446.58 8011.21 54147.00 88888.00 2011-10-22 06:47:00.000 295 446.99 8010.46 54147.73 88888.00 2011-10-22 06:47:10.000 295 447.62 8010.20 54148.46 88888.00 2011-10-22 06:47:20.000 295 448.25 8009.69 54149.20 88888.00 2011-10-22 06:47:30.000 295 448.66 8008.70 54149.45 88888.00 2011-10-22 06:47:40.000 295 449.39 8008.19 54149.94 88888.00 2011-10-22 06:47:50.000 295 450.12 8007.68 54150.67 88888.00 2011-10-22 06:48:00.000 295 450.64 8006.20 54150.43 88888.00 2011-10-22 06:48:10.000 295 451.16 8005.70 54150.68 88888.00 2011-10-22 06:48:20.000 295 451.68 8004.71 54150.92 88888.00 2011-10-22 06:48:30.000 295 452.20 8003.96 54150.68 88888.00 2011-10-22 06:48:40.000 295 452.61 8003.46 54150.68 88888.00 2011-10-22 06:48:50.000 295 453.03 8002.71 54150.44 88888.00 2011-10-22 06:49:00.000 295 453.44 8001.72 54150.20 88888.00 2011-10-22 06:49:10.000 295 453.86 8000.49 54149.96 88888.00 2011-10-22 06:49:20.000 295 454.38 7999.25 54149.47 88888.00 2011-10-22 06:49:30.000 295 454.79 7997.77 54149.23 88888.00 2011-10-22 06:49:40.000 295 454.99 7996.55 54148.75 88888.00 2011-10-22 06:49:50.000 295 455.41 7995.80 54148.51 88888.00 2011-10-22 06:50:00.000 295 455.61 7994.33 54147.54 88888.00 2011-10-22 06:50:10.000 295 455.71 7993.59 54147.05 88888.00 2011-10-22 06:50:20.000 295 455.92 7992.36 54146.32 88888.00 2011-10-22 06:50:30.000 295 456.12 7991.38 54145.59 88888.00 2011-10-22 06:50:40.000 295 456.33 7990.64 54144.62 88888.00 2011-10-22 06:50:50.000 295 456.43 7990.39 54144.13 88888.00 2011-10-22 06:51:00.000 295 456.43 7989.65 54143.16 88888.00 2011-10-22 06:51:10.000 295 456.42 7988.92 54142.43 88888.00 2011-10-22 06:51:20.000 295 456.42 7988.67 54141.94 88888.00 2011-10-22 06:51:30.000 295 456.42 7988.43 54141.45 88888.00 2011-10-22 06:51:40.000 295 456.31 7987.94 54140.48 88888.00 2011-10-22 06:51:50.000 295 456.21 7987.70 54139.74 88888.00 2011-10-22 06:52:00.000 295 456.00 7987.45 54138.77 88888.00 2011-10-22 06:52:10.000 295 455.78 7987.21 54138.04 88888.00 2011-10-22 06:52:20.000 295 455.78 7987.21 54137.06 88888.00 2011-10-22 06:52:30.000 295 455.68 7986.97 54136.09 88888.00 2011-10-22 06:52:40.000 295 455.57 7986.96 54134.86 88888.00 2011-10-22 06:52:50.000 295 455.68 7986.72 54134.13 88888.00 2011-10-22 06:53:00.000 295 455.47 7986.72 54133.16 88888.00 2011-10-22 06:53:10.000 295 455.36 7986.72 54132.18 88888.00 2011-10-22 06:53:20.000 295 455.36 7987.20 54131.20 88888.00 2011-10-22 06:53:30.000 295 455.26 7987.20 54130.47 88888.00 2011-10-22 06:53:40.000 295 455.36 7987.44 54129.74 88888.00 2011-10-22 06:53:50.000 295 455.37 7987.69 54129.25 88888.00 2011-10-22 06:54:00.000 295 455.37 7988.42 54129.00 88888.00 2011-10-22 06:54:10.000 295 454.95 7988.67 54128.27 88888.00 2011-10-22 06:54:20.000 295 454.85 7989.16 54128.02 88888.00 2011-10-22 06:54:30.000 295 454.53 7989.41 54127.78 88888.00 2011-10-22 06:54:40.000 295 454.11 7989.42 54127.29 88888.00 2011-10-22 06:54:50.000 295 453.70 7989.68 54126.56 88888.00 2011-10-22 06:55:00.000 295 453.38 7989.93 54126.55 88888.00 2011-10-22 06:55:10.000 295 452.86 7989.70 54126.07 88888.00 2011-10-22 06:55:20.000 295 452.75 7989.95 54126.07 88888.00 2011-10-22 06:55:30.000 295 452.44 7989.96 54125.58 88888.00 2011-10-22 06:55:40.000 295 452.23 7990.69 54125.58 88888.00 2011-10-22 06:55:50.000 295 452.13 7991.19 54125.57 88888.00 2011-10-22 06:56:00.000 295 452.02 7991.43 54125.33 88888.00 2011-10-22 06:56:10.000 295 451.92 7991.92 54125.33 88888.00 2011-10-22 06:56:20.000 295 451.61 7992.18 54125.33 88888.00 2011-10-22 06:56:30.000 295 451.50 7992.42 54125.08 88888.00 2011-10-22 06:56:40.000 295 451.19 7993.17 54125.32 88888.00 2011-10-22 06:56:50.000 295 451.09 7993.41 54125.32 88888.00 2011-10-22 06:57:00.000 295 451.09 7993.90 54125.57 88888.00 2011-10-22 06:57:10.000 295 450.67 7993.92 54125.81 88888.00 2011-10-22 06:57:20.000 295 450.47 7994.41 54125.56 88888.00 2011-10-22 06:57:30.000 295 450.26 7994.91 54125.81 88888.00 2011-10-22 06:57:40.000 295 449.95 7995.16 54125.81 88888.00 2011-10-22 06:57:50.000 295 449.74 7995.41 54126.05 88888.00 2011-10-22 06:58:00.000 295 449.63 7995.90 54126.54 88888.00 2011-10-22 06:58:10.000 295 449.21 7995.67 54126.29 88888.00 2011-10-22 06:58:20.000 295 449.11 7996.17 54126.78 88888.00 2011-10-22 06:58:30.000 295 449.12 7996.90 54127.51 88888.00 2011-10-22 06:58:40.000 295 448.80 7996.66 54127.27 88888.00 2011-10-22 06:58:50.000 295 448.91 7997.15 54128.00 88888.00 2011-10-22 06:59:00.000 295 448.80 7997.16 54128.00 88888.00 2011-10-22 06:59:10.000 295 448.91 7997.89 54128.97 88888.00 2011-10-22 06:59:20.000 295 448.70 7997.65 54129.22 88888.00 2011-10-22 06:59:30.000 295 448.81 7997.65 54129.70 88888.00 2011-10-22 06:59:40.000 295 448.81 7997.65 54130.44 88888.00 2011-10-22 06:59:50.000 295 448.80 7997.41 54130.93 88888.00 2011-10-22 07:00:00.000 295 449.01 7997.65 54131.90 88888.00 2011-10-22 07:00:10.000 295 449.01 7997.41 54132.15 88888.00 2011-10-22 07:00:20.000 295 449.12 7997.40 54132.88 88888.00 2011-10-22 07:00:30.000 295 449.22 7997.16 54133.61 88888.00 2011-10-22 07:00:40.000 295 449.64 7996.90 54134.10 88888.00 2011-10-22 07:00:50.000 295 449.85 7996.41 54134.59 88888.00 2011-10-22 07:01:00.000 295 449.95 7995.67 54134.59 88888.00 2011-10-22 07:01:10.000 295 450.37 7995.91 54135.57 88888.00 2011-10-22 07:01:20.000 295 450.79 7995.41 54136.06 88888.00 2011-10-22 07:01:30.000 295 450.99 7995.16 54136.55 88888.00 2011-10-22 07:01:40.000 295 451.31 7994.91 54136.79 88888.00 2011-10-22 07:01:50.000 295 451.73 7994.65 54137.04 88888.00 2011-10-22 07:02:00.000 295 451.93 7994.16 54137.04 88888.00 2011-10-22 07:02:10.000 295 451.93 7993.18 54136.80 88888.00 2011-10-22 07:02:20.000 295 452.03 7992.44 54136.80 88888.00 2011-10-22 07:02:30.000 295 452.24 7991.70 54136.31 88888.00 2011-10-22 07:02:40.000 295 452.44 7991.21 54136.32 88888.00 2011-10-22 07:02:50.000 295 452.54 7990.47 54135.59 88888.00 2011-10-22 07:03:00.000 295 452.54 7990.23 54135.34 88888.00 2011-10-22 07:03:10.000 295 452.43 7989.01 54134.86 88888.00 2011-10-22 07:03:20.000 295 452.32 7988.28 54134.13 88888.00 2011-10-22 07:03:30.000 295 452.43 7988.76 54133.88 88888.00 2011-10-22 07:03:40.000 295 452.53 7988.76 54133.39 88888.00 2011-10-22 07:03:50.000 295 452.64 7988.02 54132.91 88888.00 2011-10-22 07:04:00.000 295 452.63 7987.29 54132.67 88888.00 2011-10-22 07:04:10.000 295 452.42 7987.05 54132.18 88888.00 2011-10-22 07:04:20.000 295 452.31 7986.80 54131.94 88888.00 2011-10-22 07:04:30.000 295 452.41 7986.07 54131.45 88888.00 2011-10-22 07:04:40.000 295 452.63 7986.30 54131.20 88888.00 2011-10-22 07:04:50.000 295 452.52 7986.80 54130.96 88888.00 2011-10-22 07:05:00.000 295 452.41 7985.58 54130.47 88888.00 2011-10-22 07:05:10.000 295 452.41 7985.33 54130.23 88888.00 2011-10-22 07:05:20.000 295 452.20 7985.09 54129.50 88888.00 2011-10-22 07:05:30.000 295 452.10 7985.34 54129.50 88888.00 2011-10-22 07:05:40.000 295 451.67 7984.86 54128.77 88888.00 2011-10-22 07:05:50.000 295 451.46 7984.62 54128.04 88888.00 2011-10-22 07:06:00.000 295 451.57 7985.60 54128.52 88888.00 2011-10-22 07:06:10.000 295 451.25 7985.11 54127.79 88888.00 2011-10-22 07:06:20.000 295 450.94 7985.12 54127.55 88888.00 2011-10-22 07:06:30.000 295 450.73 7984.64 54127.30 88888.00 2011-10-22 07:06:40.000 295 450.62 7984.89 54127.06 88888.00 2011-10-22 07:06:50.000 295 450.52 7985.38 54126.81 88888.00 2011-10-22 07:07:00.000 295 450.42 7985.62 54126.57 88888.00 2011-10-22 07:07:10.000 295 450.21 7985.87 54126.08 88888.00 2011-10-22 07:07:20.000 295 449.89 7986.13 54125.83 88888.00 2011-10-22 07:07:30.000 295 449.79 7986.62 54125.59 88888.00 2011-10-22 07:07:40.000 295 449.69 7987.60 54125.34 88888.00 2011-10-22 07:07:50.000 295 449.59 7988.33 54125.34 88888.00 2011-10-22 07:08:00.000 295 449.27 7988.10 54124.61 88888.00 2011-10-22 07:08:10.000 295 449.07 7988.59 54124.61 88888.00 2011-10-22 07:08:20.000 295 448.96 7989.08 54124.36 88888.00 2011-10-22 07:08:30.000 295 448.86 7989.33 54123.87 88888.00 2011-10-22 07:08:40.000 295 448.65 7989.09 54123.87 88888.00 2011-10-22 07:08:50.000 295 448.75 7989.09 54123.87 88888.00 2011-10-22 07:09:00.000 295 448.86 7989.82 54124.36 88888.00 2011-10-22 07:09:10.000 295 448.76 7989.82 54124.36 88888.00 2011-10-22 07:09:20.000 295 448.65 7989.33 54124.12 88888.00 2011-10-22 07:09:30.000 295 448.65 7989.82 54124.60 88888.00 2011-10-22 07:09:40.000 295 448.65 7989.83 54124.85 88888.00 2011-10-22 07:09:50.000 295 448.55 7990.32 54125.09 88888.00 2011-10-22 07:10:00.000 295 448.45 7990.57 54125.33 88888.00 2011-10-22 07:10:10.000 295 448.34 7990.81 54125.58 88888.00 2011-10-22 07:10:20.000 295 448.35 7991.55 54126.31 88888.00 2011-10-22 07:10:30.000 295 448.03 7991.31 54126.06 88888.00 2011-10-22 07:10:40.000 295 448.14 7992.05 54126.79 88888.00 2011-10-22 07:10:50.000 295 448.04 7992.29 54127.04 88888.00 2011-10-22 07:11:00.000 295 447.83 7992.55 54127.28 88888.00 2011-10-22 07:11:10.000 295 447.72 7992.55 54127.28 88888.00 2011-10-22 07:11:20.000 295 447.62 7992.55 54127.52 88888.00 2011-10-22 07:11:30.000 295 447.52 7993.05 54127.77 88888.00 2011-10-22 07:11:40.000 295 447.31 7992.81 54127.77 88888.00 2011-10-22 07:11:50.000 295 447.31 7993.05 54128.25 88888.00 2011-10-22 07:12:00.000 295 447.10 7993.06 54128.25 88888.00 2011-10-22 07:12:10.000 295 446.99 7993.07 54128.50 88888.00 2011-10-22 07:12:20.000 295 446.78 7993.07 54128.50 88888.00 2011-10-22 07:12:30.000 295 446.78 7992.83 54128.99 88888.00 2011-10-22 07:12:40.000 295 446.89 7993.07 54129.23 88888.00 2011-10-22 07:12:50.000 295 446.88 7992.58 54129.48 88888.00 2011-10-22 07:13:00.000 295 446.88 7992.34 54129.72 88888.00 2011-10-22 07:13:10.000 295 446.99 7992.58 54129.96 88888.00 2011-10-22 07:13:20.000 295 447.20 7992.58 54130.94 88888.00 2011-10-22 07:13:30.000 295 447.20 7992.09 54131.19 88888.00 2011-10-22 07:13:40.000 295 447.20 7992.09 54131.68 88888.00 2011-10-22 07:13:50.000 295 447.41 7992.58 54132.41 88888.00 2011-10-22 07:14:00.000 295 447.41 7992.33 54132.65 88888.00 2011-10-22 07:14:10.000 295 447.62 7992.82 54133.38 88888.00 2011-10-22 07:14:20.000 295 447.73 7992.81 54133.87 88888.00 2011-10-22 07:14:30.000 295 447.83 7992.32 54133.87 88888.00 2011-10-22 07:14:40.000 295 447.93 7992.32 54134.12 88888.00 2011-10-22 07:14:50.000 295 448.25 7992.31 54134.60 88888.00 2011-10-22 07:15:00.000 295 448.46 7992.55 54135.34 88888.00 2011-10-22 07:15:10.000 295 448.67 7992.79 54136.07 88888.00 2011-10-22 07:15:20.000 295 448.77 7992.54 54136.07 88888.00 2011-10-22 07:15:30.000 295 448.98 7992.29 54136.31 88888.00 2011-10-22 07:15:40.000 295 449.19 7992.29 54137.05 88888.00 2011-10-22 07:15:50.000 295 449.19 7991.80 54136.80 88888.00 2011-10-22 07:16:00.000 295 449.51 7991.79 54137.29 88888.00 2011-10-22 07:16:10.000 295 449.71 7991.54 54137.54 88888.00 2011-10-22 07:16:20.000 295 449.82 7991.05 54137.54 88888.00 2011-10-22 07:16:30.000 295 450.02 7990.80 54137.78 88888.00 2011-10-22 07:16:40.000 295 450.34 7990.55 54138.03 88888.00 2011-10-22 07:16:50.000 295 450.44 7990.05 54137.78 88888.00 2011-10-22 07:17:00.000 295 450.76 7990.04 54138.03 88888.00 2011-10-22 07:17:10.000 295 451.07 7989.79 54138.03 88888.00 2011-10-22 07:17:20.000 295 451.38 7989.78 54138.03 88888.00 2011-10-22 07:17:30.000 295 451.59 7989.78 54138.03 88888.00 2011-10-22 07:17:40.000 295 451.91 7989.77 54138.27 88888.00 2011-10-22 07:17:50.000 295 452.33 7990.24 54138.76 88888.00 2011-10-22 07:18:00.000 295 452.65 7990.24 54139.00 88888.00 2011-10-22 07:18:10.000 295 452.86 7989.98 54138.76 88888.00 2011-10-22 07:18:20.000 295 453.17 7989.98 54139.01 88888.00 2011-10-22 07:18:30.000 295 453.17 7989.73 54138.76 88888.00 2011-10-22 07:18:40.000 295 453.38 7989.97 54138.76 88888.00 2011-10-22 07:18:50.000 295 453.27 7989.24 54138.03 88888.00 2011-10-22 07:19:00.000 295 453.48 7989.23 54137.79 88888.00 2011-10-22 07:19:10.000 295 453.27 7988.99 54137.06 88888.00 2011-10-22 07:19:20.000 295 453.27 7988.74 54136.08 88888.00 2011-10-22 07:19:30.000 295 453.27 7988.99 54135.59 88888.00 2011-10-22 07:19:40.000 295 453.17 7988.99 54134.86 88888.00 2011-10-22 07:19:50.000 295 453.27 7989.22 54134.13 88888.00 2011-10-22 07:20:00.000 295 453.17 7989.47 54133.39 88888.00 2011-10-22 07:20:10.000 295 453.07 7989.72 54132.90 88888.00 2011-10-22 07:20:20.000 295 453.07 7989.96 54131.93 88888.00 2011-10-22 07:20:30.000 295 453.17 7990.44 54131.68 88888.00 2011-10-22 07:20:40.000 295 453.28 7991.17 54131.68 88888.00 2011-10-22 07:20:50.000 295 453.29 7991.66 54131.68 88888.00 2011-10-22 07:21:00.000 295 453.60 7991.89 54131.68 88888.00 2011-10-22 07:21:10.000 295 453.81 7992.38 54131.67 88888.00 2011-10-22 07:21:20.000 295 454.24 7993.10 54132.16 88888.00 2011-10-22 07:21:30.000 295 454.45 7993.34 54132.65 88888.00 2011-10-22 07:21:40.000 295 454.76 7993.33 54132.65 88888.00 2011-10-22 07:21:50.000 295 455.19 7993.56 54133.13 88888.00 2011-10-22 07:22:00.000 295 455.50 7993.55 54132.89 88888.00 2011-10-22 07:22:10.000 295 455.71 7993.79 54133.13 88888.00 2011-10-22 07:22:20.000 295 455.92 7993.30 54133.14 88888.00 2011-10-22 07:22:30.000 295 456.13 7993.05 54133.14 88888.00 2011-10-22 07:22:40.000 295 456.13 7992.56 54132.89 88888.00 2011-10-22 07:22:50.000 295 456.02 7992.32 54132.41 88888.00 2011-10-22 07:23:00.000 295 455.81 7992.32 54131.92 88888.00 2011-10-22 07:23:10.000 295 455.39 7992.09 54131.43 88888.00 2011-10-22 07:23:20.000 295 454.97 7991.85 54130.70 88888.00 2011-10-22 07:23:30.000 295 454.54 7991.13 54129.97 88888.00 2011-10-22 07:23:40.000 295 454.23 7990.89 54129.48 88888.00 2011-10-22 07:23:50.000 295 453.91 7990.90 54129.24 88888.00 2011-10-22 07:24:00.000 295 453.60 7990.91 54128.75 88888.00 2011-10-22 07:24:10.000 295 453.18 7990.92 54128.26 88888.00 2011-10-22 07:24:20.000 295 453.07 7991.41 54128.26 88888.00 2011-10-22 07:24:30.000 295 452.76 7991.17 54128.02 88888.00 2011-10-22 07:24:40.000 295 452.76 7991.66 54128.01 88888.00 2011-10-22 07:24:50.000 295 452.65 7991.42 54127.77 88888.00 2011-10-22 07:25:00.000 295 452.45 7991.67 54127.53 88888.00 2011-10-22 07:25:10.000 295 452.24 7991.67 54127.04 88888.00 2011-10-22 07:25:20.000 295 452.45 7992.16 54127.04 88888.00 2011-10-22 07:25:30.000 295 452.45 7992.16 54126.79 88888.00 2011-10-22 07:25:40.000 295 452.45 7992.40 54126.55 88888.00 2011-10-22 07:25:50.000 295 452.45 7992.64 54126.06 88888.00 2011-10-22 07:26:00.000 295 452.35 7992.64 54125.81 88888.00 2011-10-22 07:26:10.000 295 452.24 7992.16 54125.57 88888.00 2011-10-22 07:26:20.000 295 452.34 7992.40 54125.33 88888.00 2011-10-22 07:26:30.000 295 452.24 7991.91 54124.84 88888.00 2011-10-22 07:26:40.000 295 452.45 7992.15 54125.33 88888.00 2011-10-22 07:26:50.000 295 452.34 7992.15 54125.33 88888.00 2011-10-22 07:27:00.000 295 452.13 7992.16 54125.33 88888.00 2011-10-22 07:27:10.000 295 452.03 7992.41 54125.57 88888.00 2011-10-22 07:27:20.000 295 451.82 7992.42 54125.57 88888.00 2011-10-22 07:27:30.000 295 451.82 7992.41 54125.33 88888.00 2011-10-22 07:27:40.000 295 451.82 7992.66 54125.33 88888.00 2011-10-22 07:27:50.000 295 451.93 7992.66 54125.57 88888.00 2011-10-22 07:28:00.000 295 451.82 7992.90 54125.32 88888.00 2011-10-22 07:28:10.000 295 451.61 7991.69 54124.35 88888.00 2011-10-22 07:28:20.000 295 451.29 7991.69 54123.86 88888.00 2011-10-22 07:28:30.000 295 451.08 7991.70 54123.38 88888.00 2011-10-22 07:28:40.000 295 451.19 7991.94 54123.62 88888.00 2011-10-22 07:28:50.000 295 451.08 7991.70 54123.62 88888.00 2011-10-22 07:29:00.000 295 450.87 7991.22 54123.38 88888.00 2011-10-22 07:29:10.000 295 450.66 7991.22 54123.38 88888.00 2011-10-22 07:29:20.000 295 450.34 7990.74 54123.13 88888.00 2011-10-22 07:29:30.000 295 449.81 7989.78 54122.40 88888.00 2011-10-22 07:29:40.000 295 449.60 7989.54 54122.41 88888.00 2011-10-22 07:29:50.000 295 449.38 7988.82 54122.16 88888.00 2011-10-22 07:30:00.000 295 449.06 7988.09 54121.92 88888.00 2011-10-22 07:30:10.000 295 448.96 7987.85 54121.92 88888.00 2011-10-22 07:30:20.000 295 448.85 7987.37 54122.17 88888.00 2011-10-22 07:30:30.000 295 448.84 7986.64 54121.68 88888.00 2011-10-22 07:30:40.000 295 448.95 7986.39 54121.93 88888.00 2011-10-22 07:30:50.000 295 449.05 7985.65 54121.69 88888.00 2011-10-22 07:31:00.000 295 449.47 7985.88 54122.17 88888.00 2011-10-22 07:31:10.000 295 449.68 7985.88 54122.42 88888.00 2011-10-22 07:31:20.000 295 450.10 7985.62 54122.66 88888.00 2011-10-22 07:31:30.000 295 450.31 7985.13 54122.66 88888.00 2011-10-22 07:31:40.000 295 450.20 7984.40 54122.67 88888.00 2011-10-22 07:31:50.000 295 450.20 7984.40 54122.91 88888.00 2011-10-22 07:32:00.000 295 450.20 7984.15 54122.91 88888.00 2011-10-22 07:32:10.000 295 450.09 7983.67 54123.40 88888.00 2011-10-22 07:32:20.000 295 449.87 7982.94 54123.16 88888.00 2011-10-22 07:32:30.000 295 449.45 7982.71 54122.67 88888.00 2011-10-22 07:32:40.000 295 449.45 7982.96 54123.16 88888.00 2011-10-22 07:32:50.000 295 449.24 7982.72 54122.92 88888.00 2011-10-22 07:33:00.000 295 448.93 7982.73 54122.92 88888.00 2011-10-22 07:33:10.000 295 448.82 7982.73 54122.92 88888.00 2011-10-22 07:33:20.000 295 448.50 7982.25 54122.43 88888.00 2011-10-22 07:33:30.000 295 448.29 7982.26 54122.18 88888.00 2011-10-22 07:33:40.000 295 447.98 7982.27 54122.18 88888.00 2011-10-22 07:33:50.000 295 447.66 7982.04 54121.94 88888.00 2011-10-22 07:34:00.000 295 447.56 7982.53 54122.18 88888.00 2011-10-22 07:34:10.000 295 447.25 7983.03 54121.94 88888.00 2011-10-22 07:34:20.000 295 447.04 7983.03 54121.94 88888.00 2011-10-22 07:34:30.000 295 446.61 7982.56 54121.94 88888.00 2011-10-22 07:34:40.000 295 446.40 7982.81 54122.18 88888.00 2011-10-22 07:34:50.000 295 446.41 7983.06 54122.43 88888.00 2011-10-22 07:35:00.000 295 446.51 7983.54 54123.16 88888.00 2011-10-22 07:35:10.000 295 446.51 7983.54 54123.65 88888.00 2011-10-22 07:35:20.000 295 446.41 7983.55 54124.38 88888.00 2011-10-22 07:35:30.000 295 446.41 7983.55 54125.11 88888.00 2011-10-22 07:35:40.000 295 446.62 7984.04 54125.84 88888.00 2011-10-22 07:35:50.000 295 446.94 7984.03 54126.57 88888.00 2011-10-22 07:36:00.000 295 447.68 7984.50 54128.04 88888.00 2011-10-22 07:36:10.000 295 448.20 7984.97 54128.77 88888.00 2011-10-22 07:36:20.000 295 448.84 7985.44 54129.99 88888.00 2011-10-22 07:36:30.000 295 449.47 7985.67 54130.96 88888.00 2011-10-22 07:36:40.000 295 449.89 7985.90 54132.18 88888.00 2011-10-22 07:36:50.000 295 450.31 7985.40 54132.92 88888.00 2011-10-22 07:37:00.000 295 451.04 7985.14 54134.14 88888.00 2011-10-22 07:37:10.000 295 451.67 7984.88 54135.12 88888.00 2011-10-22 07:37:20.000 295 452.41 7985.59 54136.09 88888.00 2011-10-22 07:37:30.000 295 452.93 7984.85 54136.82 88888.00 2011-10-22 07:37:40.000 295 453.35 7984.59 54137.07 88888.00 2011-10-22 07:37:50.000 295 453.56 7984.10 54137.32 88888.00 2011-10-22 07:38:00.000 295 453.87 7983.60 54137.07 88888.00 2011-10-22 07:38:10.000 295 453.87 7982.38 54136.10 88888.00 2011-10-22 07:38:20.000 295 454.29 7982.61 54136.10 88888.00 2011-10-22 07:38:30.000 295 454.39 7982.36 54135.37 88888.00 2011-10-22 07:38:40.000 295 454.29 7982.36 54134.63 88888.00 2011-10-22 07:38:50.000 295 453.97 7981.39 54133.42 88888.00 2011-10-22 07:39:00.000 295 453.76 7981.15 54132.44 88888.00 2011-10-22 07:39:10.000 295 453.34 7981.40 54131.22 88888.00 2011-10-22 07:39:20.000 295 453.02 7982.14 54130.24 88888.00 2011-10-22 07:39:30.000 295 452.71 7982.63 54129.26 88888.00 2011-10-22 07:39:40.000 295 452.39 7982.40 54128.53 88888.00 2011-10-22 07:39:50.000 295 451.97 7982.16 54127.31 88888.00 2011-10-22 07:40:00.000 295 451.34 7982.42 54126.33 88888.00 2011-10-22 07:40:10.000 295 451.03 7983.16 54125.84 88888.00 2011-10-22 07:40:20.000 295 450.83 7983.90 54125.60 88888.00 2011-10-22 07:40:30.000 295 450.40 7983.42 54124.87 88888.00 2011-10-22 07:40:40.000 295 449.88 7983.19 54124.38 88888.00 2011-10-22 07:40:50.000 295 449.67 7983.93 54124.13 88888.00 2011-10-22 07:41:00.000 295 449.78 7985.15 54124.37 88888.00 2011-10-22 07:41:10.000 295 449.57 7984.91 54123.89 88888.00 2011-10-22 07:41:20.000 295 449.36 7984.91 54123.40 88888.00 2011-10-22 07:41:30.000 295 448.94 7985.66 54123.15 88888.00 2011-10-22 07:41:40.000 295 448.53 7986.16 54123.15 88888.00 2011-10-22 07:41:50.000 295 448.32 7986.66 54123.15 88888.00 2011-10-22 07:42:00.000 295 448.43 7987.63 54123.39 88888.00 2011-10-22 07:42:10.000 295 448.33 7988.12 54123.14 88888.00 2011-10-22 07:42:20.000 295 448.12 7988.86 54123.38 88888.00 2011-10-22 07:42:30.000 295 447.91 7988.62 54123.63 88888.00 2011-10-22 07:42:40.000 295 448.01 7988.38 54124.12 88888.00 2011-10-22 07:42:50.000 295 447.69 7987.66 54123.88 88888.00 2011-10-22 07:43:00.000 295 447.49 7988.64 54124.12 88888.00 2011-10-22 07:43:10.000 295 447.18 7988.89 54124.12 88888.00 2011-10-22 07:43:20.000 295 446.86 7988.42 54124.36 88888.00 2011-10-22 07:43:30.000 295 446.54 7987.94 54123.88 88888.00 2011-10-22 07:43:40.000 295 446.33 7987.46 54123.63 88888.00 2011-10-22 07:43:50.000 295 446.33 7988.43 54123.87 88888.00 2011-10-22 07:44:00.000 295 446.12 7988.20 54123.88 88888.00 2011-10-22 07:44:10.000 295 445.91 7987.23 54123.88 88888.00 2011-10-22 07:44:20.000 295 445.91 7987.47 54123.63 88888.00 2011-10-22 07:44:30.000 295 445.70 7987.23 54123.63 88888.00 2011-10-22 07:44:40.000 295 445.48 7987.00 54123.88 88888.00 2011-10-22 07:44:50.000 295 445.17 7986.76 54123.64 88888.00 2011-10-22 07:45:00.000 295 445.16 7986.28 54124.13 88888.00 2011-10-22 07:45:10.000 295 444.95 7985.80 54123.88 88888.00 2011-10-22 07:45:20.000 295 445.06 7986.04 54124.13 88888.00 2011-10-22 07:45:30.000 295 444.74 7986.05 54123.88 88888.00 2011-10-22 07:45:40.000 295 444.85 7985.80 54124.62 88888.00 2011-10-22 07:45:50.000 295 444.95 7985.07 54124.62 88888.00 2011-10-22 07:46:00.000 295 445.05 7984.57 54124.37 88888.00 2011-10-22 07:46:10.000 295 444.94 7984.33 54124.38 88888.00 2011-10-22 07:46:20.000 295 444.62 7983.85 54124.38 88888.00 2011-10-22 07:46:30.000 295 444.31 7983.62 54124.13 88888.00 2011-10-22 07:46:40.000 295 444.31 7983.62 54124.62 88888.00 2011-10-22 07:46:50.000 295 444.41 7983.13 54124.87 88888.00 2011-10-22 07:47:00.000 295 444.19 7982.40 54124.14 88888.00 2011-10-22 07:47:10.000 295 444.51 7982.64 54124.63 88888.00 2011-10-22 07:47:20.000 295 444.08 7981.92 54123.65 88888.00 2011-10-22 07:47:30.000 295 444.09 7982.41 54123.65 88888.00 2011-10-22 07:47:40.000 295 444.62 7983.61 54124.13 88888.00 2011-10-22 07:47:50.000 295 444.83 7983.85 54124.13 88888.00 2011-10-22 07:48:00.000 295 445.04 7983.84 54124.38 88888.00 2011-10-22 07:48:10.000 295 445.25 7983.83 54124.13 88888.00 2011-10-22 07:48:20.000 295 445.56 7983.09 54124.14 88888.00 2011-10-22 07:48:30.000 295 445.78 7983.33 54124.13 88888.00 2011-10-22 07:48:40.000 295 445.78 7983.81 54124.13 88888.00 2011-10-22 07:48:50.000 295 445.68 7984.31 54124.13 88888.00 2011-10-22 07:49:00.000 295 445.78 7984.06 54124.38 88888.00 2011-10-22 07:49:10.000 295 445.78 7984.06 54124.62 88888.00 2011-10-22 07:49:20.000 295 445.68 7984.31 54124.62 88888.00 2011-10-22 07:49:30.000 295 445.47 7984.31 54124.38 88888.00 2011-10-22 07:49:40.000 295 445.67 7983.82 54124.87 88888.00 2011-10-22 07:49:50.000 295 445.89 7984.06 54125.11 88888.00 2011-10-22 07:50:00.000 295 445.67 7983.82 54124.62 88888.00 2011-10-22 07:50:10.000 295 445.88 7983.81 54125.35 88888.00 2011-10-22 07:50:20.000 295 445.78 7983.33 54125.11 88888.00 2011-10-22 07:50:30.000 295 445.78 7983.82 54124.87 88888.00 2011-10-22 07:50:40.000 295 445.89 7984.06 54125.11 88888.00 2011-10-22 07:50:50.000 295 445.88 7983.08 54125.36 88888.00 2011-10-22 07:51:00.000 295 445.98 7982.83 54125.11 88888.00 2011-10-22 07:51:10.000 295 446.30 7983.80 54125.35 88888.00 2011-10-22 07:51:20.000 295 446.41 7984.29 54125.84 88888.00 2011-10-22 07:51:30.000 295 446.41 7984.53 54126.08 88888.00 2011-10-22 07:51:40.000 295 446.62 7983.79 54126.33 88888.00 2011-10-22 07:51:50.000 295 446.93 7983.54 54126.33 88888.00 2011-10-22 07:52:00.000 295 447.15 7984.26 54126.33 88888.00 2011-10-22 07:52:10.000 295 447.36 7984.50 54126.33 88888.00 2011-10-22 07:52:20.000 295 447.57 7984.49 54126.57 88888.00 2011-10-22 07:52:30.000 295 447.46 7984.01 54126.33 88888.00 2011-10-22 07:52:40.000 295 447.57 7984.74 54126.57 88888.00 2011-10-22 07:52:50.000 295 447.68 7984.74 54127.06 88888.00 2011-10-22 07:53:00.000 295 447.78 7984.49 54127.30 88888.00 2011-10-22 07:53:10.000 295 447.67 7984.25 54127.06 88888.00 2011-10-22 07:53:20.000 295 447.47 7984.50 54127.06 88888.00 2011-10-22 07:53:30.000 295 447.36 7985.24 54127.06 88888.00 2011-10-22 07:53:40.000 295 447.37 7985.72 54127.30 88888.00 2011-10-22 07:53:50.000 295 447.37 7986.21 54127.54 88888.00 2011-10-22 07:54:00.000 295 447.06 7986.22 54127.54 88888.00 2011-10-22 07:54:10.000 295 446.95 7986.23 54127.79 88888.00 2011-10-22 07:54:20.000 295 446.84 7985.74 54127.54 88888.00 2011-10-22 07:54:30.000 295 446.53 7985.51 54127.30 88888.00 2011-10-22 07:54:40.000 295 446.21 7985.76 54127.06 88888.00 2011-10-22 07:54:50.000 295 446.22 7986.74 54127.54 88888.00 2011-10-22 07:55:00.000 295 446.22 7986.74 54127.79 88888.00 2011-10-22 07:55:10.000 295 446.00 7986.26 54127.79 88888.00 2011-10-22 07:55:20.000 295 445.69 7986.51 54127.79 88888.00 2011-10-22 07:55:30.000 295 445.59 7987.01 54127.54 88888.00 2011-10-22 07:55:40.000 295 445.59 7987.25 54127.54 88888.00 2011-10-22 07:55:50.000 295 445.49 7987.50 54127.54 88888.00 2011-10-22 07:56:00.000 295 445.49 7987.74 54128.03 88888.00 2011-10-22 07:56:10.000 295 445.49 7987.74 54128.03 88888.00 2011-10-22 07:56:20.000 295 445.70 7988.22 54128.03 88888.00 2011-10-22 07:56:30.000 295 445.81 7988.22 54128.27 88888.00 2011-10-22 07:56:40.000 295 445.81 7988.22 54128.51 88888.00 2011-10-22 07:56:50.000 295 445.39 7987.99 54128.03 88888.00 2011-10-22 07:57:00.000 295 445.39 7988.97 54128.27 88888.00 2011-10-22 07:57:10.000 295 445.60 7989.45 54128.75 88888.00 2011-10-22 07:57:20.000 295 445.50 7989.21 54129.00 88888.00 2011-10-22 07:57:30.000 295 445.29 7989.22 54129.00 88888.00 2011-10-22 07:57:40.000 295 445.08 7989.71 54129.24 88888.00 2011-10-22 07:57:50.000 295 444.98 7989.72 54129.24 88888.00 2011-10-22 07:58:00.000 295 444.97 7989.47 54129.24 88888.00 2011-10-22 07:58:10.000 295 445.08 7989.71 54129.49 88888.00 2011-10-22 07:58:20.000 295 445.08 7990.20 54129.73 88888.00 2011-10-22 07:58:30.000 295 444.98 7990.21 54129.73 88888.00 2011-10-22 07:58:40.000 295 444.77 7990.21 54129.73 88888.00 2011-10-22 07:58:50.000 295 444.76 7989.24 54129.73 88888.00 2011-10-22 07:59:00.000 295 444.87 7989.48 54129.49 88888.00 2011-10-22 07:59:10.000 295 444.87 7990.21 54129.48 88888.00 2011-10-22 07:59:20.000 295 444.98 7990.94 54129.48 88888.00 2011-10-22 07:59:30.000 295 445.09 7990.94 54129.73 88888.00 2011-10-22 07:59:40.000 295 445.19 7990.20 54129.48 88888.00 2011-10-22 07:59:50.000 295 444.97 7989.23 54129.24 88888.00 2011-10-22 08:00:00.000 295 444.76 7988.75 54128.51 88888.00 2011-10-22 08:00:10.000 295 444.98 7990.20 54128.75 88888.00 2011-10-22 08:00:20.000 295 445.20 7991.17 54128.75 88888.00 2011-10-22 08:00:30.000 295 445.30 7990.93 54128.99 88888.00 2011-10-22 08:00:40.000 295 445.30 7990.68 54128.75 88888.00 2011-10-22 08:00:50.000 295 445.19 7990.20 54128.51 88888.00 2011-10-22 08:01:00.000 295 445.08 7989.96 54128.26 88888.00 2011-10-22 08:01:10.000 295 444.98 7990.20 54128.02 88888.00 2011-10-22 08:01:20.000 295 444.77 7990.70 54127.77 88888.00 2011-10-22 08:01:30.000 295 444.78 7991.19 54128.02 88888.00 2011-10-22 08:01:40.000 295 444.88 7991.18 54128.02 88888.00 2011-10-22 08:01:50.000 295 444.88 7990.94 54128.02 88888.00 2011-10-22 08:02:00.000 295 444.77 7990.70 54128.02 88888.00 2011-10-22 08:02:10.000 295 444.35 7990.71 54127.77 88888.00 2011-10-22 08:02:20.000 295 444.14 7990.72 54127.77 88888.00 2011-10-22 08:02:30.000 295 444.14 7990.96 54127.53 88888.00 2011-10-22 08:02:40.000 295 444.46 7991.44 54127.77 88888.00 2011-10-22 08:02:50.000 295 444.35 7990.71 54128.02 88888.00 2011-10-22 08:03:00.000 295 444.14 7990.23 54127.78 88888.00 2011-10-22 08:03:10.000 295 444.14 7990.72 54128.26 88888.00 2011-10-22 08:03:20.000 295 444.25 7991.21 54128.26 88888.00 2011-10-22 08:03:30.000 295 444.25 7990.96 54128.26 88888.00 2011-10-22 08:03:40.000 295 444.14 7990.72 54128.26 88888.00 2011-10-22 08:03:50.000 295 444.04 7991.21 54128.75 88888.00 2011-10-22 08:04:00.000 295 444.36 7991.45 54129.24 88888.00 2011-10-22 08:04:10.000 295 444.36 7991.45 54129.48 88888.00 2011-10-22 08:04:20.000 295 443.93 7990.73 54128.99 88888.00 2011-10-22 08:04:30.000 295 444.04 7990.73 54129.48 88888.00 2011-10-22 08:04:40.000 295 444.15 7991.21 54129.73 88888.00 2011-10-22 08:04:50.000 295 444.25 7991.21 54129.73 88888.00 2011-10-22 08:05:00.000 295 444.25 7990.97 54129.73 88888.00 2011-10-22 08:05:10.000 295 444.35 7990.96 54129.97 88888.00 2011-10-22 08:05:20.000 295 444.35 7990.72 54130.22 88888.00 2011-10-22 08:05:30.000 295 444.46 7990.71 54129.97 88888.00 2011-10-22 08:05:40.000 295 444.45 7989.98 54130.22 88888.00 2011-10-22 08:05:50.000 295 444.45 7989.98 54130.71 88888.00 2011-10-22 08:06:00.000 295 444.24 7989.99 54130.22 88888.00 2011-10-22 08:06:10.000 295 444.14 7990.48 54130.22 88888.00 2011-10-22 08:06:20.000 295 444.25 7990.48 54130.46 88888.00 2011-10-22 08:06:30.000 295 444.46 7990.47 54130.95 88888.00 2011-10-22 08:06:40.000 295 444.77 7990.46 54131.19 88888.00 2011-10-22 08:06:50.000 295 444.77 7990.22 54130.95 88888.00 2011-10-22 08:07:00.000 295 444.35 7990.48 54130.95 88888.00 2011-10-22 08:07:10.000 295 443.82 7990.25 54130.70 88888.00 2011-10-22 08:07:20.000 295 444.04 7990.49 54131.19 88888.00 2011-10-22 08:07:30.000 295 444.24 7990.24 54131.19 88888.00 2011-10-22 08:07:40.000 295 444.46 7990.72 54131.44 88888.00 2011-10-22 08:07:50.000 295 444.14 7990.00 54131.19 88888.00 2011-10-22 08:08:00.000 295 444.14 7990.48 54130.95 88888.00 2011-10-22 08:08:10.000 295 444.14 7990.73 54131.19 88888.00 2011-10-22 08:08:20.000 295 444.04 7990.73 54130.95 88888.00 2011-10-22 08:08:30.000 295 444.36 7991.21 54131.43 88888.00 2011-10-22 08:08:40.000 295 444.46 7990.72 54131.19 88888.00 2011-10-22 08:08:50.000 295 444.57 7991.20 54130.95 88888.00 2011-10-22 08:09:00.000 295 444.46 7991.69 54130.94 88888.00 2011-10-22 08:09:10.000 295 444.15 7991.46 54130.70 88888.00 2011-10-22 08:09:20.000 295 444.36 7991.70 54131.19 88888.00 2011-10-22 08:09:30.000 295 444.57 7991.94 54131.43 88888.00 2011-10-22 08:09:40.000 295 444.79 7992.91 54131.43 88888.00 2011-10-22 08:09:50.000 295 445.00 7993.14 54131.43 88888.00 2011-10-22 08:10:00.000 295 444.47 7992.91 54130.94 88888.00 2011-10-22 08:10:10.000 295 444.37 7993.16 54130.70 88888.00 2011-10-22 08:10:20.000 295 444.90 7994.12 54131.43 88888.00 2011-10-22 08:10:30.000 295 444.80 7994.37 54131.67 88888.00 2011-10-22 08:10:40.000 295 444.58 7994.13 54131.18 88888.00 2011-10-22 08:10:50.000 295 445.01 7994.85 54131.67 88888.00 2011-10-22 08:11:00.000 295 444.69 7994.62 54131.18 88888.00 2011-10-22 08:11:10.000 295 444.69 7994.38 54131.91 88888.00 2011-10-22 08:11:20.000 295 444.58 7994.13 54131.67 88888.00 2011-10-22 08:11:30.000 295 444.59 7994.87 54131.67 88888.00 2011-10-22 08:11:40.000 295 444.17 7995.12 54131.42 88888.00 2011-10-22 08:11:50.000 295 444.38 7995.61 54132.15 88888.00 2011-10-22 08:12:00.000 295 444.38 7995.36 54132.15 88888.00 2011-10-22 08:12:10.000 295 444.38 7995.36 54132.15 88888.00 2011-10-22 08:12:20.000 295 444.28 7995.61 54131.91 88888.00 2011-10-22 08:12:30.000 295 444.29 7996.59 54132.39 88888.00 2011-10-22 08:12:40.000 295 444.08 7996.60 54132.39 88888.00 2011-10-22 08:12:50.000 295 444.39 7996.83 54132.88 88888.00 2011-10-22 08:13:00.000 295 444.29 7996.59 54132.88 88888.00 2011-10-22 08:13:10.000 295 443.97 7996.11 54132.64 88888.00 2011-10-22 08:13:20.000 295 444.18 7996.59 54133.13 88888.00 2011-10-22 08:13:30.000 295 444.18 7996.35 54133.13 88888.00 2011-10-22 08:13:40.000 295 444.18 7996.59 54133.13 88888.00 2011-10-22 08:13:50.000 295 444.08 7996.60 54133.13 88888.00 2011-10-22 08:14:00.000 295 444.19 7997.33 54133.61 88888.00 2011-10-22 08:14:10.000 295 443.98 7997.58 54133.61 88888.00 2011-10-22 08:14:20.000 295 443.98 7997.34 54133.86 88888.00 2011-10-22 08:14:30.000 295 443.87 7997.10 54133.86 88888.00 2011-10-22 08:14:40.000 295 443.97 7996.85 54133.86 88888.00 2011-10-22 08:14:50.000 295 444.08 7997.33 54133.86 88888.00 2011-10-22 08:15:00.000 295 444.08 7997.33 54134.34 88888.00 2011-10-22 08:15:10.000 295 443.97 7997.09 54134.35 88888.00 2011-10-22 08:15:20.000 295 443.97 7996.85 54134.35 88888.00 2011-10-22 08:15:30.000 295 443.97 7997.09 54134.35 88888.00 2011-10-22 08:15:40.000 295 443.87 7997.10 54134.35 88888.00 2011-10-22 08:15:50.000 295 443.87 7997.10 54134.59 88888.00 2011-10-22 08:16:00.000 295 443.66 7996.62 54134.35 88888.00 2011-10-22 08:16:10.000 295 443.55 7996.62 54133.86 88888.00 2011-10-22 08:16:20.000 295 443.76 7996.86 54133.86 88888.00 2011-10-22 08:16:30.000 295 443.76 7996.86 54133.86 88888.00 2011-10-22 08:16:40.000 295 443.34 7996.38 54132.88 88888.00 2011-10-22 08:16:50.000 295 443.23 7996.38 54132.88 88888.00 2011-10-22 08:17:00.000 295 443.13 7997.12 54132.88 88888.00 2011-10-22 08:17:10.000 295 443.14 7997.61 54132.64 88888.00 2011-10-22 08:17:20.000 295 443.03 7997.61 54132.39 88888.00 2011-10-22 08:17:30.000 295 443.03 7997.85 54132.39 88888.00 2011-10-22 08:17:40.000 295 442.93 7997.86 54132.15 88888.00 2011-10-22 08:17:50.000 295 442.82 7997.86 54131.90 88888.00 2011-10-22 08:18:00.000 295 442.83 7998.10 54131.66 88888.00 2011-10-22 08:18:10.000 295 442.72 7998.11 54131.41 88888.00 2011-10-22 08:18:20.000 295 442.83 7998.35 54131.66 88888.00 2011-10-22 08:18:30.000 295 442.73 7998.84 54131.41 88888.00 2011-10-22 08:18:40.000 295 442.84 7999.57 54131.41 88888.00 2011-10-22 08:18:50.000 295 442.63 7999.82 54131.16 88888.00 2011-10-22 08:19:00.000 295 442.73 7999.81 54130.92 88888.00 2011-10-22 08:19:10.000 295 442.52 8000.07 54131.16 88888.00 2011-10-22 08:19:20.000 295 442.31 8000.07 54130.67 88888.00 2011-10-22 08:19:30.000 295 442.32 8000.81 54131.40 88888.00 2011-10-22 08:19:40.000 295 442.32 8000.81 54130.92 88888.00 2011-10-22 08:19:50.000 295 442.32 8000.32 54130.92 88888.00 2011-10-22 08:20:00.000 295 442.42 8000.31 54130.92 88888.00 2011-10-22 08:20:10.000 295 442.32 8000.56 54130.92 88888.00 2011-10-22 08:20:20.000 295 442.43 8001.29 54131.65 88888.00 2011-10-22 08:20:30.000 295 442.32 8001.05 54131.65 88888.00 2011-10-22 08:20:40.000 295 442.43 8001.05 54131.89 88888.00 2011-10-22 08:20:50.000 295 442.32 8001.05 54132.38 88888.00 2011-10-22 08:21:00.000 295 442.11 8001.06 54132.62 88888.00 2011-10-22 08:21:10.000 295 442.22 8001.55 54133.11 88888.00 2011-10-22 08:21:20.000 295 442.33 8002.28 54134.09 88888.00 2011-10-22 08:21:30.000 295 442.54 8002.52 54134.57 88888.00 2011-10-22 08:21:40.000 295 442.96 8002.26 54135.31 88888.00 2011-10-22 08:21:50.000 295 443.17 8002.01 54135.80 88888.00 2011-10-22 08:22:00.000 295 443.38 8002.25 54136.77 88888.00 2011-10-22 08:22:10.000 295 443.59 8002.24 54137.26 88888.00 2011-10-22 08:22:20.000 295 443.69 8002.24 54137.50 88888.00 2011-10-22 08:22:30.000 295 444.01 8002.72 54138.48 88888.00 2011-10-22 08:22:40.000 295 444.12 8003.21 54138.97 88888.00 2011-10-22 08:22:50.000 295 444.22 8002.96 54139.70 88888.00 2011-10-22 08:23:00.000 295 444.22 8002.96 54140.43 88888.00 2011-10-22 08:23:10.000 295 444.12 8002.97 54140.67 88888.00 2011-10-22 08:23:20.000 295 444.22 8002.97 54141.41 88888.00 2011-10-22 08:23:30.000 295 444.33 8002.97 54142.14 88888.00 2011-10-22 08:23:40.000 295 444.53 8002.72 54142.87 88888.00 2011-10-22 08:23:50.000 295 444.64 8002.71 54143.36 88888.00 2011-10-22 08:24:00.000 295 444.64 8002.47 54143.85 88888.00 2011-10-22 08:24:10.000 295 444.85 8002.22 54144.34 88888.00 2011-10-22 08:24:20.000 295 445.05 8001.73 54144.83 88888.00 2011-10-22 08:24:30.000 295 445.26 8000.99 54145.32 88888.00 2011-10-22 08:24:40.000 295 445.46 8000.50 54145.81 88888.00 2011-10-22 08:24:50.000 295 445.78 8000.49 54146.54 88888.00 2011-10-22 08:25:00.000 295 446.20 8000.23 54147.27 88888.00 2011-10-22 08:25:10.000 295 446.72 7999.97 54148.01 88888.00 2011-10-22 08:25:20.000 295 447.03 7998.74 54148.26 88888.00 2011-10-22 08:25:30.000 295 447.55 7998.48 54149.23 88888.00 2011-10-22 08:25:40.000 295 447.97 7997.74 54149.97 88888.00 2011-10-22 08:25:50.000 295 448.48 7996.75 54150.46 88888.00 2011-10-22 08:26:00.000 295 449.00 7995.76 54150.71 88888.00 2011-10-22 08:26:10.000 295 449.42 7994.77 54151.20 88888.00 2011-10-22 08:26:20.000 295 449.94 7994.51 54151.20 88888.00 2011-10-22 08:26:30.000 295 450.36 7994.01 54151.44 88888.00 2011-10-22 08:26:40.000 295 450.99 7993.99 54151.93 88888.00 2011-10-22 08:26:50.000 295 451.62 7993.73 54152.18 88888.00 2011-10-22 08:27:00.000 295 452.03 7992.98 54151.69 88888.00 2011-10-22 08:27:10.000 295 452.56 7992.96 54152.18 88888.00 2011-10-22 08:27:20.000 295 452.77 7992.47 54151.69 88888.00 2011-10-22 08:27:30.000 295 452.87 7992.47 54151.45 88888.00 2011-10-22 08:27:40.000 295 452.97 7992.22 54150.96 88888.00 2011-10-22 08:27:50.000 295 452.87 7991.97 54150.23 88888.00 2011-10-22 08:28:00.000 295 452.76 7991.97 54149.50 88888.00 2011-10-22 08:28:10.000 295 452.55 7991.98 54148.52 88888.00 2011-10-22 08:28:20.000 295 452.55 7992.22 54148.28 88888.00 2011-10-22 08:28:30.000 295 452.24 7991.98 54147.30 88888.00 2011-10-22 08:28:40.000 295 452.03 7991.99 54146.81 88888.00 2011-10-22 08:28:50.000 295 451.61 7992.00 54145.84 88888.00 2011-10-22 08:29:00.000 295 451.29 7991.76 54144.86 88888.00 2011-10-22 08:29:10.000 295 450.76 7991.28 54143.64 88888.00 2011-10-22 08:29:20.000 295 450.34 7991.29 54142.91 88888.00 2011-10-22 08:29:30.000 295 449.92 7991.30 54141.44 88888.00 2011-10-22 08:29:40.000 295 449.61 7991.31 54140.71 88888.00 2011-10-22 08:29:50.000 295 449.29 7991.32 54139.73 88888.00 2011-10-22 08:30:00.000 295 448.77 7991.33 54139.00 88888.00 2011-10-22 08:30:10.000 295 448.35 7991.34 54138.76 88888.00 2011-10-22 08:30:20.000 295 447.93 7991.11 54137.78 88888.00 2011-10-22 08:30:30.000 295 447.51 7991.12 54137.05 88888.00 2011-10-22 08:30:40.000 295 447.29 7990.88 54136.56 88888.00 2011-10-22 08:30:50.000 295 446.98 7990.40 54135.59 88888.00 2011-10-22 08:31:00.000 295 446.98 7990.64 54135.10 88888.00 2011-10-22 08:31:10.000 295 446.87 7990.89 54134.85 88888.00 2011-10-22 08:31:20.000 295 446.66 7990.90 54134.12 88888.00 2011-10-22 08:31:30.000 295 446.67 7991.38 54134.12 88888.00 2011-10-22 08:31:40.000 295 446.56 7991.63 54134.12 88888.00 2011-10-22 08:31:50.000 295 446.46 7991.39 54133.87 88888.00 2011-10-22 08:32:00.000 295 446.25 7991.15 54133.39 88888.00 2011-10-22 08:32:10.000 295 446.35 7991.64 54133.39 88888.00 2011-10-22 08:32:20.000 295 446.35 7991.64 54133.39 88888.00 2011-10-22 08:32:30.000 295 446.25 7991.64 54133.14 88888.00 2011-10-22 08:32:40.000 295 446.25 7991.40 54133.39 88888.00 2011-10-22 08:32:50.000 295 446.35 7991.64 54133.63 88888.00 2011-10-22 08:33:00.000 295 446.25 7991.89 54133.63 88888.00 2011-10-22 08:33:10.000 295 446.25 7991.89 54133.87 88888.00 2011-10-22 08:33:20.000 295 446.15 7992.13 54134.12 88888.00 2011-10-22 08:33:30.000 295 446.15 7992.38 54134.60 88888.00 2011-10-22 08:33:40.000 295 446.04 7992.14 54134.85 88888.00 2011-10-22 08:33:50.000 295 446.15 7992.38 54135.09 88888.00 2011-10-22 08:34:00.000 295 446.04 7992.38 54134.85 88888.00 2011-10-22 08:34:10.000 295 446.05 7992.87 54135.34 88888.00 2011-10-22 08:34:20.000 295 446.05 7993.12 54135.33 88888.00 2011-10-22 08:34:30.000 295 446.05 7993.12 54135.58 88888.00 2011-10-22 08:34:40.000 295 446.15 7993.36 54135.82 88888.00 2011-10-22 08:34:50.000 295 446.16 7993.60 54135.82 88888.00 2011-10-22 08:35:00.000 295 446.26 7994.09 54136.06 88888.00 2011-10-22 08:35:10.000 295 446.37 7993.84 54136.06 88888.00 2011-10-22 08:35:20.000 295 446.37 7993.84 54136.31 88888.00 2011-10-22 08:35:30.000 295 446.37 7993.60 54136.07 88888.00 2011-10-22 08:35:40.000 295 446.36 7993.11 54136.07 88888.00 2011-10-22 08:35:50.000 295 446.47 7993.35 54136.07 88888.00 2011-10-22 08:36:00.000 295 446.58 7993.59 54136.31 88888.00 2011-10-22 08:36:10.000 295 446.68 7993.59 54136.31 88888.00 2011-10-22 08:36:20.000 295 446.68 7993.59 54136.07 88888.00 2011-10-22 08:36:30.000 295 446.79 7993.59 54136.31 88888.00 2011-10-22 08:36:40.000 295 447.00 7993.82 54136.80 88888.00 2011-10-22 08:36:50.000 295 447.10 7993.58 54136.80 88888.00 2011-10-22 08:37:00.000 295 447.21 7993.57 54137.04 88888.00 2011-10-22 08:37:10.000 295 447.31 7993.81 54137.04 88888.00 2011-10-22 08:37:20.000 295 447.20 7993.08 54136.56 88888.00 2011-10-22 08:37:30.000 295 447.20 7993.08 54136.31 88888.00 2011-10-22 08:37:40.000 295 447.10 7992.84 54136.56 88888.00 2011-10-22 08:37:50.000 295 447.41 7993.32 54137.29 88888.00 2011-10-22 08:38:00.000 295 447.41 7992.35 54137.05 88888.00 2011-10-22 08:38:10.000 295 447.30 7991.37 54136.56 88888.00 2011-10-22 08:38:20.000 295 447.08 7990.64 54136.07 88888.00 2011-10-22 08:38:30.000 295 447.19 7991.37 54136.32 88888.00 2011-10-22 08:38:40.000 295 447.19 7991.37 54136.56 88888.00 2011-10-22 08:38:50.000 295 447.40 7990.88 54136.81 88888.00 2011-10-22 08:39:00.000 295 447.50 7990.14 54136.56 88888.00 2011-10-22 08:39:10.000 295 447.71 7990.38 54136.81 88888.00 2011-10-22 08:39:20.000 295 447.60 7990.14 54136.56 88888.00 2011-10-22 08:39:30.000 295 447.50 7990.39 54136.32 88888.00 2011-10-22 08:39:40.000 295 447.29 7990.15 54136.32 88888.00 2011-10-22 08:39:50.000 295 447.18 7990.15 54136.32 88888.00 2011-10-22 08:40:00.000 295 447.29 7990.15 54136.32 88888.00 2011-10-22 08:40:10.000 295 447.61 7990.39 54136.81 88888.00 2011-10-22 08:40:20.000 295 447.39 7990.15 54136.56 88888.00 2011-10-22 08:40:30.000 295 447.39 7989.66 54136.32 88888.00 2011-10-22 08:40:40.000 295 447.50 7990.14 54136.56 88888.00 2011-10-22 08:40:50.000 295 447.08 7989.67 54135.83 88888.00 2011-10-22 08:41:00.000 295 447.29 7989.91 54136.32 88888.00 2011-10-22 08:41:10.000 295 447.08 7989.42 54136.08 88888.00 2011-10-22 08:41:20.000 295 446.97 7988.94 54135.59 88888.00 2011-10-22 08:41:30.000 295 446.97 7989.18 54135.59 88888.00 2011-10-22 08:41:40.000 295 446.76 7989.68 54135.83 88888.00 2011-10-22 08:41:50.000 295 446.66 7989.92 54135.59 88888.00 2011-10-22 08:42:00.000 295 446.76 7989.92 54135.59 88888.00 2011-10-22 08:42:10.000 295 446.76 7990.17 54135.59 88888.00 2011-10-22 08:42:20.000 295 446.45 7989.93 54135.10 88888.00 2011-10-22 08:42:30.000 295 446.66 7990.66 54135.59 88888.00 2011-10-22 08:42:40.000 295 446.45 7990.66 54135.34 88888.00 2011-10-22 08:42:50.000 295 446.13 7990.19 54135.34 88888.00 2011-10-22 08:43:00.000 295 445.92 7989.46 54134.86 88888.00 2011-10-22 08:43:10.000 295 445.92 7989.70 54134.86 88888.00 2011-10-22 08:43:20.000 295 446.03 7989.94 54135.10 88888.00 2011-10-22 08:43:30.000 295 445.92 7989.70 54135.10 88888.00 2011-10-22 08:43:40.000 295 445.61 7989.71 54134.86 88888.00 2011-10-22 08:43:50.000 295 445.50 7989.96 54134.61 88888.00 2011-10-22 08:44:00.000 295 445.29 7989.72 54134.37 88888.00 2011-10-22 08:44:10.000 295 445.40 7989.96 54134.37 88888.00 2011-10-22 08:44:20.000 295 445.30 7990.70 54134.37 88888.00 2011-10-22 08:44:30.000 295 445.30 7990.70 54134.12 88888.00 2011-10-22 08:44:40.000 295 445.29 7990.21 54133.88 88888.00 2011-10-22 08:44:50.000 295 445.40 7989.96 54133.88 88888.00 2011-10-22 08:45:00.000 295 445.40 7990.70 54134.12 88888.00 2011-10-22 08:45:10.000 295 445.51 7991.67 54134.12 88888.00 2011-10-22 08:45:20.000 295 445.51 7991.42 54134.12 88888.00 2011-10-22 08:45:30.000 295 445.62 7991.18 54134.36 88888.00 2011-10-22 08:45:40.000 295 445.41 7991.18 54134.61 88888.00 2011-10-22 08:45:50.000 295 445.41 7991.67 54134.85 88888.00 2011-10-22 08:46:00.000 295 445.51 7991.43 54134.61 88888.00 2011-10-22 08:46:10.000 295 445.62 7991.67 54134.61 88888.00 2011-10-22 08:46:20.000 295 445.73 7991.91 54135.09 88888.00 2011-10-22 08:46:30.000 295 445.51 7991.67 54134.85 88888.00 2011-10-22 08:46:40.000 295 445.30 7991.19 54134.85 88888.00 2011-10-22 08:46:50.000 295 445.30 7991.43 54134.85 88888.00 2011-10-22 08:47:00.000 295 445.52 7991.91 54134.85 88888.00 2011-10-22 08:47:10.000 295 445.73 7992.64 54135.58 88888.00 2011-10-22 08:47:20.000 295 445.41 7991.68 54135.58 88888.00 2011-10-22 08:47:30.000 295 445.09 7991.20 54135.10 88888.00 2011-10-22 08:47:40.000 295 445.31 7992.41 54135.82 88888.00 2011-10-22 08:47:50.000 295 445.31 7992.41 54135.34 88888.00 2011-10-22 08:48:00.000 295 445.10 7992.17 54135.34 88888.00 2011-10-22 08:48:10.000 295 444.89 7991.94 54135.58 88888.00 2011-10-22 08:48:20.000 295 444.57 7991.95 54135.58 88888.00 2011-10-22 08:48:30.000 295 444.36 7991.96 54135.58 88888.00 2011-10-22 08:48:40.000 295 444.47 7992.69 54135.82 88888.00 2011-10-22 08:48:50.000 295 444.26 7992.94 54135.58 88888.00 2011-10-22 08:49:00.000 295 443.94 7992.46 54135.82 88888.00 2011-10-22 08:49:10.000 295 443.63 7991.98 54135.58 88888.00 2011-10-22 08:49:20.000 295 443.63 7992.47 54136.07 88888.00 2011-10-22 08:49:30.000 295 443.52 7991.99 54135.83 88888.00 2011-10-22 08:49:40.000 295 443.31 7991.75 54135.58 88888.00 2011-10-22 08:49:50.000 295 442.99 7991.52 54135.34 88888.00 2011-10-22 08:50:00.000 295 442.99 7991.52 54135.34 88888.00 2011-10-22 08:50:10.000 295 442.99 7991.52 54135.58 88888.00 2011-10-22 08:50:20.000 295 443.10 7991.51 54135.58 88888.00 2011-10-22 08:50:30.000 295 442.99 7991.27 54135.34 88888.00 2011-10-22 08:50:40.000 295 442.99 7991.03 54135.59 88888.00 2011-10-22 08:50:50.000 295 442.67 7990.55 54135.10 88888.00 2011-10-22 08:51:00.000 295 442.57 7990.55 54135.34 88888.00 2011-10-22 08:51:10.000 295 442.67 7990.55 54135.59 88888.00 2011-10-22 08:51:20.000 295 442.88 7990.54 54135.59 88888.00 2011-10-22 08:51:30.000 295 442.67 7990.06 54135.59 88888.00 2011-10-22 08:51:40.000 295 442.56 7989.82 54135.59 88888.00 2011-10-22 08:51:50.000 295 442.56 7989.82 54135.83 88888.00 2011-10-22 08:52:00.000 295 442.56 7989.33 54135.35 88888.00 2011-10-22 08:52:10.000 295 442.67 7989.82 54135.83 88888.00 2011-10-22 08:52:20.000 295 442.66 7989.33 54135.83 88888.00 2011-10-22 08:52:30.000 295 442.77 7989.08 54136.08 88888.00 2011-10-22 08:52:40.000 295 442.87 7988.84 54135.84 88888.00 2011-10-22 08:52:50.000 295 443.08 7989.32 54136.08 88888.00 2011-10-22 08:53:00.000 295 443.29 7989.55 54136.08 88888.00 2011-10-22 08:53:10.000 295 443.50 7989.30 54136.08 88888.00 2011-10-22 08:53:20.000 295 443.61 7989.30 54136.32 88888.00 2011-10-22 08:53:30.000 295 443.82 7989.05 54136.32 88888.00 2011-10-22 08:53:40.000 295 443.82 7989.05 54136.57 88888.00 2011-10-22 08:53:50.000 295 444.03 7989.04 54136.81 88888.00 2011-10-22 08:54:00.000 295 444.13 7988.79 54136.57 88888.00 2011-10-22 08:54:10.000 295 444.24 7989.28 54136.81 88888.00 2011-10-22 08:54:20.000 295 444.55 7989.51 54137.30 88888.00 2011-10-22 08:54:30.000 295 444.66 7989.51 54137.05 88888.00 2011-10-22 08:54:40.000 295 444.87 7989.50 54137.05 88888.00 2011-10-22 08:54:50.000 295 444.98 7989.74 54137.30 88888.00 2011-10-22 08:55:00.000 295 445.19 7989.98 54137.30 88888.00 2011-10-22 08:55:10.000 295 445.29 7990.22 54137.54 88888.00 2011-10-22 08:55:20.000 295 445.29 7989.73 54137.30 88888.00 2011-10-22 08:55:30.000 295 445.29 7989.49 54137.54 88888.00 2011-10-22 08:55:40.000 295 445.29 7989.49 54137.30 88888.00 2011-10-22 08:55:50.000 295 445.29 7989.98 54137.30 88888.00 2011-10-22 08:56:00.000 295 445.29 7990.22 54137.54 88888.00 2011-10-22 08:56:10.000 295 445.40 7989.97 54137.79 88888.00 2011-10-22 08:56:20.000 295 445.40 7989.73 54137.54 88888.00 2011-10-22 08:56:30.000 295 445.29 7989.73 54137.54 88888.00 2011-10-22 08:56:40.000 295 445.40 7989.73 54137.54 88888.00 2011-10-22 08:56:50.000 295 445.61 7989.72 54137.54 88888.00 2011-10-22 08:57:00.000 295 445.82 7990.20 54137.78 88888.00 2011-10-22 08:57:10.000 295 445.82 7990.20 54137.54 88888.00 2011-10-22 08:57:20.000 295 445.61 7990.21 54137.54 88888.00 2011-10-22 08:57:30.000 295 445.51 7990.70 54137.54 88888.00 2011-10-22 08:57:40.000 295 445.62 7991.43 54137.78 88888.00 2011-10-22 08:57:50.000 295 445.41 7991.44 54137.78 88888.00 2011-10-22 08:58:00.000 295 445.30 7991.44 54137.78 88888.00 2011-10-22 08:58:10.000 295 445.41 7991.68 54137.78 88888.00 2011-10-22 08:58:20.000 295 445.41 7991.68 54137.54 88888.00 2011-10-22 08:58:30.000 295 445.20 7991.44 54137.29 88888.00 2011-10-22 08:58:40.000 295 445.20 7991.93 54137.54 88888.00 2011-10-22 08:58:50.000 295 445.10 7992.18 54137.29 88888.00 2011-10-22 08:59:00.000 295 445.31 7992.66 54137.29 88888.00 2011-10-22 08:59:10.000 295 445.31 7992.42 54137.29 88888.00 2011-10-22 08:59:20.000 295 445.31 7992.17 54137.29 88888.00 2011-10-22 08:59:30.000 295 445.20 7992.42 54137.05 88888.00 2011-10-22 08:59:40.000 295 445.10 7993.16 54137.04 88888.00 2011-10-22 08:59:50.000 295 445.10 7993.40 54137.29 88888.00 2011-10-22 09:00:00.000 295 445.20 7992.66 54137.04 88888.00 2011-10-22 09:00:10.000 295 445.31 7992.66 54137.29 88888.00 2011-10-22 09:00:20.000 295 445.31 7993.15 54137.29 88888.00 2011-10-22 09:00:30.000 295 445.10 7993.16 54137.29 88888.00 2011-10-22 09:00:40.000 295 445.10 7993.16 54137.29 88888.00 2011-10-22 09:00:50.000 295 445.00 7992.92 54137.04 88888.00 2011-10-22 09:01:00.000 295 444.89 7992.68 54137.04 88888.00 2011-10-22 09:01:10.000 295 444.89 7992.68 54137.29 88888.00 2011-10-22 09:01:20.000 295 445.10 7993.16 54137.29 88888.00 2011-10-22 09:01:30.000 295 445.00 7993.16 54137.04 88888.00 2011-10-22 09:01:40.000 295 445.00 7992.92 54136.80 88888.00 2011-10-22 09:01:50.000 295 445.00 7993.40 54137.04 88888.00 2011-10-22 09:02:00.000 295 444.90 7993.65 54137.04 88888.00 2011-10-22 09:02:10.000 295 445.00 7993.89 54136.80 88888.00 2011-10-22 09:02:20.000 295 445.10 7993.40 54136.80 88888.00 2011-10-22 09:02:30.000 295 445.21 7993.64 54136.80 88888.00 2011-10-22 09:02:40.000 295 445.00 7993.89 54137.04 88888.00 2011-10-22 09:02:50.000 295 444.90 7993.90 54136.80 88888.00 2011-10-22 09:03:00.000 295 445.11 7993.89 54137.29 88888.00 2011-10-22 09:03:10.000 295 445.11 7993.64 54137.04 88888.00 2011-10-22 09:03:20.000 295 445.00 7993.65 54136.80 88888.00 2011-10-22 09:03:30.000 295 445.11 7994.38 54137.28 88888.00 2011-10-22 09:03:40.000 295 444.79 7993.90 54137.04 88888.00 2011-10-22 09:03:50.000 295 444.79 7993.66 54137.29 88888.00 2011-10-22 09:04:00.000 295 444.90 7993.65 54137.29 88888.00 2011-10-22 09:04:10.000 295 444.90 7993.90 54137.29 88888.00 2011-10-22 09:04:20.000 295 444.90 7993.90 54137.29 88888.00 2011-10-22 09:04:30.000 295 444.90 7993.90 54137.53 88888.00 2011-10-22 09:04:40.000 295 444.79 7993.66 54137.29 88888.00 2011-10-22 09:04:50.000 295 444.79 7993.66 54137.53 88888.00 2011-10-22 09:05:00.000 295 444.79 7993.90 54137.53 88888.00 2011-10-22 09:05:10.000 295 445.00 7994.14 54137.77 88888.00 2011-10-22 09:05:20.000 295 444.90 7993.90 54137.53 88888.00 2011-10-22 09:05:30.000 295 444.79 7994.15 54137.53 88888.00 2011-10-22 09:05:40.000 295 444.80 7994.39 54137.53 88888.00 2011-10-22 09:05:50.000 295 444.91 7995.12 54138.01 88888.00 2011-10-22 09:06:00.000 295 444.91 7995.12 54137.77 88888.00 2011-10-22 09:06:10.000 295 444.80 7995.37 54138.01 88888.00 2011-10-22 09:06:20.000 295 444.80 7995.61 54138.26 88888.00 2011-10-22 09:06:30.000 295 444.91 7995.37 54138.50 88888.00 2011-10-22 09:06:40.000 295 445.02 7995.85 54138.74 88888.00 2011-10-22 09:06:50.000 295 445.02 7995.85 54138.74 88888.00 2011-10-22 09:07:00.000 295 444.91 7995.61 54138.74 88888.00 2011-10-22 09:07:10.000 295 444.70 7995.13 54138.75 88888.00 2011-10-22 09:07:20.000 295 444.91 7995.37 54139.23 88888.00 2011-10-22 09:07:30.000 295 444.80 7995.37 54139.23 88888.00 2011-10-22 09:07:40.000 295 444.91 7995.61 54138.99 88888.00 2011-10-22 09:07:50.000 295 445.01 7995.36 54139.23 88888.00 2011-10-22 09:08:00.000 295 445.01 7994.88 54139.24 88888.00 2011-10-22 09:08:10.000 295 444.90 7994.64 54139.24 88888.00 2011-10-22 09:08:20.000 295 445.11 7994.87 54139.48 88888.00 2011-10-22 09:08:30.000 295 445.11 7994.87 54139.24 88888.00 2011-10-22 09:08:40.000 295 445.33 7995.11 54139.72 88888.00 2011-10-22 09:08:50.000 295 445.32 7994.62 54139.72 88888.00 2011-10-22 09:09:00.000 295 445.22 7994.38 54139.48 88888.00 2011-10-22 09:09:10.000 295 445.42 7994.13 54139.48 88888.00 2011-10-22 09:09:20.000 295 445.32 7993.89 54139.48 88888.00 2011-10-22 09:09:30.000 295 445.43 7994.37 54139.73 88888.00 2011-10-22 09:09:40.000 295 445.42 7994.13 54139.73 88888.00 2011-10-22 09:09:50.000 295 445.53 7994.13 54139.97 88888.00 2011-10-22 09:10:00.000 295 445.52 7993.39 54139.73 88888.00 2011-10-22 09:10:10.000 295 445.52 7993.15 54139.73 88888.00 2011-10-22 09:10:20.000 295 445.63 7993.15 54139.73 88888.00 2011-10-22 09:10:30.000 295 445.84 7993.38 54139.73 88888.00 2011-10-22 09:10:40.000 295 445.84 7993.63 54139.73 88888.00 2011-10-22 09:10:50.000 295 445.41 7992.42 54138.75 88888.00 2011-10-22 09:11:00.000 295 445.52 7992.42 54139.00 88888.00 2011-10-22 09:11:10.000 295 445.73 7992.41 54139.00 88888.00 2011-10-22 09:11:20.000 295 445.73 7992.65 54139.00 88888.00 2011-10-22 09:11:30.000 295 445.52 7992.17 54139.00 88888.00 2011-10-22 09:11:40.000 295 445.83 7992.40 54139.00 88888.00 2011-10-22 09:11:50.000 295 446.04 7992.64 54139.00 88888.00 2011-10-22 09:12:00.000 295 445.83 7992.40 54138.75 88888.00 2011-10-22 09:12:10.000 295 445.83 7992.16 54138.76 88888.00 2011-10-22 09:12:20.000 295 445.94 7992.16 54138.76 88888.00 2011-10-22 09:12:30.000 295 446.04 7992.40 54138.75 88888.00 2011-10-22 09:12:40.000 295 445.94 7992.64 54138.51 88888.00 2011-10-22 09:12:50.000 295 446.05 7993.13 54139.00 88888.00 2011-10-22 09:13:00.000 295 445.83 7992.65 54138.51 88888.00 2011-10-22 09:13:10.000 295 445.94 7992.40 54138.27 88888.00 2011-10-22 09:13:20.000 295 446.04 7992.64 54138.27 88888.00 2011-10-22 09:13:30.000 295 446.05 7992.88 54138.26 88888.00 2011-10-22 09:13:40.000 295 446.04 7992.40 54138.27 88888.00 2011-10-22 09:13:50.000 295 445.94 7992.40 54138.02 88888.00 2011-10-22 09:14:00.000 295 446.05 7992.88 54138.51 88888.00 2011-10-22 09:14:10.000 295 445.94 7992.40 54138.27 88888.00 2011-10-22 09:14:20.000 295 446.04 7992.15 54138.27 88888.00 2011-10-22 09:14:30.000 295 445.94 7992.15 54138.27 88888.00 2011-10-22 09:14:40.000 295 446.36 7992.39 54138.51 88888.00 2011-10-22 09:14:50.000 295 446.36 7992.14 54138.27 88888.00 2011-10-22 09:15:00.000 295 446.25 7991.66 54138.27 88888.00 2011-10-22 09:15:10.000 295 446.46 7991.65 54138.27 88888.00 2011-10-22 09:15:20.000 295 446.56 7991.65 54138.51 88888.00 2011-10-22 09:15:30.000 295 446.67 7991.64 54138.51 88888.00 2011-10-22 09:15:40.000 295 446.56 7991.16 54138.51 88888.00 2011-10-22 09:15:50.000 295 446.35 7990.68 54138.76 88888.00 2011-10-22 09:16:00.000 295 446.35 7990.68 54138.76 88888.00 2011-10-22 09:16:10.000 295 446.35 7990.92 54138.52 88888.00 2011-10-22 09:16:20.000 295 446.45 7990.67 54138.76 88888.00 2011-10-22 09:16:30.000 295 446.45 7990.67 54138.76 88888.00 2011-10-22 09:16:40.000 295 446.45 7990.67 54138.76 88888.00 2011-10-22 09:16:50.000 295 446.45 7990.92 54138.52 88888.00 2011-10-22 09:17:00.000 295 446.77 7991.64 54139.00 88888.00 2011-10-22 09:17:10.000 295 446.77 7991.64 54138.76 88888.00 2011-10-22 09:17:20.000 295 446.88 7991.88 54139.00 88888.00 2011-10-22 09:17:30.000 295 446.99 7992.37 54139.24 88888.00 2011-10-22 09:17:40.000 295 446.99 7992.61 54139.49 88888.00 2011-10-22 09:17:50.000 295 447.10 7993.10 54139.73 88888.00 2011-10-22 09:18:00.000 295 446.99 7992.86 54139.73 88888.00 2011-10-22 09:18:10.000 295 447.10 7992.85 54139.97 88888.00 2011-10-22 09:18:20.000 295 446.99 7992.61 54139.97 88888.00 2011-10-22 09:18:30.000 295 446.99 7993.10 54139.97 88888.00 2011-10-22 09:18:40.000 295 447.21 7993.58 54139.97 88888.00 2011-10-22 09:18:50.000 295 447.10 7993.59 54139.97 88888.00 2011-10-22 09:19:00.000 295 446.99 7993.35 54140.22 88888.00 2011-10-22 09:19:10.000 295 447.10 7993.10 54139.73 88888.00 2011-10-22 09:19:20.000 295 447.10 7993.10 54139.97 88888.00 2011-10-22 09:19:30.000 295 446.99 7993.10 54139.97 88888.00 2011-10-22 09:19:40.000 295 446.89 7993.10 54139.97 88888.00 2011-10-22 09:19:50.000 295 446.99 7992.86 54139.97 88888.00 2011-10-22 09:20:00.000 295 446.99 7992.37 54139.98 88888.00 2011-10-22 09:20:10.000 295 447.10 7992.85 54139.97 88888.00 2011-10-22 09:20:20.000 295 446.99 7992.61 54139.73 88888.00 2011-10-22 09:20:30.000 295 447.09 7992.61 54139.73 88888.00 2011-10-22 09:20:40.000 295 446.88 7992.37 54139.73 88888.00 2011-10-22 09:20:50.000 295 446.99 7992.86 54139.97 88888.00 2011-10-22 09:21:00.000 295 446.99 7993.10 54139.97 88888.00 2011-10-22 09:21:10.000 295 446.99 7993.35 54139.97 88888.00 2011-10-22 09:21:20.000 295 446.78 7992.86 54139.97 88888.00 2011-10-22 09:21:30.000 295 446.68 7993.11 54139.97 88888.00 2011-10-22 09:21:40.000 295 446.57 7992.87 54139.73 88888.00 2011-10-22 09:21:50.000 295 446.57 7993.12 54139.97 88888.00 2011-10-22 09:22:00.000 295 446.47 7993.36 54139.73 88888.00 2011-10-22 09:22:10.000 295 446.47 7993.36 54139.97 88888.00 2011-10-22 09:22:20.000 295 446.26 7992.88 54139.24 88888.00 2011-10-22 09:22:30.000 295 446.05 7992.89 54139.24 88888.00 2011-10-22 09:22:40.000 295 445.94 7993.13 54139.24 88888.00 2011-10-22 09:22:50.000 295 446.05 7993.37 54139.00 88888.00 2011-10-22 09:23:00.000 295 446.16 7993.62 54139.24 88888.00 2011-10-22 09:23:10.000 295 445.84 7993.38 54138.75 88888.00 2011-10-22 09:23:20.000 295 445.95 7993.62 54138.99 88888.00 2011-10-22 09:23:30.000 295 446.05 7994.11 54138.99 88888.00 2011-10-22 09:23:40.000 295 446.06 7994.35 54139.24 88888.00 2011-10-22 09:23:50.000 295 445.95 7994.35 54139.24 88888.00 2011-10-22 09:24:00.000 295 445.53 7993.64 54138.75 88888.00 2011-10-22 09:24:10.000 295 445.10 7993.40 54138.51 88888.00 2011-10-22 09:24:20.000 295 445.11 7993.65 54138.51 88888.00 2011-10-22 09:24:30.000 295 445.21 7994.13 54138.75 88888.00 2011-10-22 09:24:40.000 295 445.21 7994.13 54138.75 88888.00 2011-10-22 09:24:50.000 295 445.32 7993.89 54138.75 88888.00 2011-10-22 09:25:00.000 295 445.42 7994.13 54138.75 88888.00 2011-10-22 09:25:10.000 295 445.53 7994.37 54138.75 88888.00 2011-10-22 09:25:20.000 295 445.43 7995.10 54138.99 88888.00 2011-10-22 09:25:30.000 295 445.43 7995.35 54139.23 88888.00 2011-10-22 09:25:40.000 295 445.22 7995.11 54139.23 88888.00 2011-10-22 09:25:50.000 295 444.69 7994.40 54138.50 88888.00 2011-10-22 09:26:00.000 295 444.27 7994.17 54138.02 88888.00 2011-10-22 09:26:10.000 295 443.95 7994.17 54137.53 88888.00 2011-10-22 09:26:20.000 295 443.96 7994.91 54137.53 88888.00 2011-10-22 09:26:30.000 295 443.97 7995.88 54137.52 88888.00 2011-10-22 09:26:40.000 295 444.07 7996.12 54137.52 88888.00 2011-10-22 09:26:50.000 295 444.28 7995.87 54138.01 88888.00 2011-10-22 09:27:00.000 295 444.38 7995.63 54138.26 88888.00 2011-10-22 09:27:10.000 295 444.38 7995.14 54138.26 88888.00 2011-10-22 09:27:20.000 295 444.17 7994.90 54138.01 88888.00 2011-10-22 09:27:30.000 295 443.96 7994.91 54138.01 88888.00 2011-10-22 09:27:40.000 295 443.54 7994.92 54137.53 88888.00 2011-10-22 09:27:50.000 295 443.54 7995.41 54137.52 88888.00 2011-10-22 09:28:00.000 295 443.55 7995.90 54137.52 88888.00 2011-10-22 09:28:10.000 295 443.55 7996.14 54137.77 88888.00 2011-10-22 09:28:20.000 295 443.55 7996.39 54138.01 88888.00 2011-10-22 09:28:30.000 295 443.55 7995.90 54138.01 88888.00 2011-10-22 09:28:40.000 295 443.44 7995.17 54137.53 88888.00 2011-10-22 09:28:50.000 295 443.64 7994.92 54137.53 88888.00 2011-10-22 09:29:00.000 295 443.75 7995.16 54137.53 88888.00 2011-10-22 09:29:10.000 295 443.75 7994.91 54137.53 88888.00 2011-10-22 09:29:20.000 295 443.43 7994.68 54137.28 88888.00 2011-10-22 09:29:30.000 295 443.54 7994.68 54137.28 88888.00 2011-10-22 09:29:40.000 295 443.75 7994.67 54137.28 88888.00 2011-10-22 09:29:50.000 295 444.06 7994.66 54137.28 88888.00 2011-10-22 09:30:00.000 295 444.27 7994.16 54137.53 88888.00 2011-10-22 09:30:10.000 295 444.48 7993.67 54137.77 88888.00 2011-10-22 09:30:20.000 295 444.47 7992.94 54137.78 88888.00 2011-10-22 09:30:30.000 295 444.89 7992.68 54138.27 88888.00 2011-10-22 09:30:40.000 295 444.89 7992.19 54138.02 88888.00 2011-10-22 09:30:50.000 295 445.10 7992.43 54138.27 88888.00 2011-10-22 09:31:00.000 295 445.41 7992.42 54138.51 88888.00 2011-10-22 09:31:10.000 295 445.62 7992.41 54138.75 88888.00 2011-10-22 09:31:20.000 295 445.72 7991.68 54138.76 88888.00 2011-10-22 09:31:30.000 295 445.93 7991.42 54139.00 88888.00 2011-10-22 09:31:40.000 295 446.24 7990.68 54139.49 88888.00 2011-10-22 09:31:50.000 295 446.34 7989.95 54139.25 88888.00 2011-10-22 09:32:00.000 295 446.55 7989.21 54139.50 88888.00 2011-10-22 09:32:10.000 295 446.65 7988.72 54139.74 88888.00 2011-10-22 09:32:20.000 295 446.75 7988.23 54140.23 88888.00 2011-10-22 09:32:30.000 295 446.96 7987.73 54140.23 88888.00 2011-10-22 09:32:40.000 295 447.16 7986.75 54140.48 88888.00 2011-10-22 09:32:50.000 295 447.16 7986.02 54140.48 88888.00 2011-10-22 09:33:00.000 295 447.26 7985.52 54140.24 88888.00 2011-10-22 09:33:10.000 295 447.26 7985.77 54140.73 88888.00 2011-10-22 09:33:20.000 295 447.37 7986.01 54140.97 88888.00 2011-10-22 09:33:30.000 295 447.58 7986.25 54141.70 88888.00 2011-10-22 09:33:40.000 295 447.79 7985.76 54141.70 88888.00 2011-10-22 09:33:50.000 295 447.90 7986.00 54141.95 88888.00 2011-10-22 09:34:00.000 295 448.00 7985.75 54142.19 88888.00 2011-10-22 09:34:10.000 295 447.79 7985.27 54142.19 88888.00 2011-10-22 09:34:20.000 295 447.79 7985.27 54142.44 88888.00 2011-10-22 09:34:30.000 295 447.68 7985.27 54142.68 88888.00 2011-10-22 09:34:40.000 295 447.68 7985.27 54142.93 88888.00 2011-10-22 09:34:50.000 295 447.57 7984.79 54142.68 88888.00 2011-10-22 09:35:00.000 295 447.47 7984.79 54143.17 88888.00 2011-10-22 09:35:10.000 295 447.57 7985.04 54143.42 88888.00 2011-10-22 09:35:20.000 295 447.47 7984.80 54143.66 88888.00 2011-10-22 09:35:30.000 295 447.47 7984.55 54143.42 88888.00 2011-10-22 09:35:40.000 295 447.57 7984.30 54143.17 88888.00 2011-10-22 09:35:50.000 295 447.78 7984.54 54143.42 88888.00 2011-10-22 09:36:00.000 295 447.99 7984.78 54143.91 88888.00 2011-10-22 09:36:10.000 295 447.99 7984.78 54143.91 88888.00 2011-10-22 09:36:20.000 295 447.99 7984.54 54144.15 88888.00 2011-10-22 09:36:30.000 295 447.99 7984.29 54144.15 88888.00 2011-10-22 09:36:40.000 295 448.20 7984.53 54144.39 88888.00 2011-10-22 09:36:50.000 295 448.09 7984.29 54144.15 88888.00 2011-10-22 09:37:00.000 295 447.99 7983.80 54143.91 88888.00 2011-10-22 09:37:10.000 295 447.78 7984.05 54144.15 88888.00 2011-10-22 09:37:20.000 295 447.57 7983.82 54143.91 88888.00 2011-10-22 09:37:30.000 295 447.67 7984.06 54143.91 88888.00 2011-10-22 09:37:40.000 295 447.78 7984.30 54143.66 88888.00 2011-10-22 09:37:50.000 295 447.89 7984.78 54143.91 88888.00 2011-10-22 09:38:00.000 295 447.78 7984.79 54143.91 88888.00 2011-10-22 09:38:10.000 295 447.68 7985.03 54144.15 88888.00 2011-10-22 09:38:20.000 295 447.57 7985.04 54143.90 88888.00 2011-10-22 09:38:30.000 295 447.36 7985.04 54144.15 88888.00 2011-10-22 09:38:40.000 295 447.26 7985.54 54144.15 88888.00 2011-10-22 09:38:50.000 295 447.26 7986.02 54143.90 88888.00 2011-10-22 09:39:00.000 295 447.27 7986.27 54143.90 88888.00 2011-10-22 09:39:10.000 295 447.06 7986.27 54143.41 88888.00 2011-10-22 09:39:20.000 295 446.63 7986.04 54143.17 88888.00 2011-10-22 09:39:30.000 295 446.64 7987.02 54143.41 88888.00 2011-10-22 09:39:40.000 295 446.64 7987.51 54142.92 88888.00 2011-10-22 09:39:50.000 295 446.64 7987.75 54143.16 88888.00 2011-10-22 09:40:00.000 295 446.44 7988.00 54143.16 88888.00 2011-10-22 09:40:10.000 295 446.54 7988.24 54143.16 88888.00 2011-10-22 09:40:20.000 295 446.54 7988.24 54142.67 88888.00 2011-10-22 09:40:30.000 295 446.54 7988.24 54142.67 88888.00 2011-10-22 09:40:40.000 295 446.65 7988.24 54142.43 88888.00 2011-10-22 09:40:50.000 295 446.65 7988.24 54142.67 88888.00 2011-10-22 09:41:00.000 295 446.64 7987.75 54142.43 88888.00 2011-10-22 09:41:10.000 295 446.96 7987.74 54142.68 88888.00 2011-10-22 09:41:20.000 295 447.17 7987.24 54142.68 88888.00 2011-10-22 09:41:30.000 295 447.06 7986.76 54142.43 88888.00 2011-10-22 09:41:40.000 295 446.95 7985.54 54142.19 88888.00 2011-10-22 09:41:50.000 295 447.15 7985.05 54142.44 88888.00 2011-10-22 09:42:00.000 295 447.26 7984.80 54142.20 88888.00 2011-10-22 09:42:10.000 295 447.25 7984.31 54142.20 88888.00 2011-10-22 09:42:20.000 295 447.25 7983.33 54141.96 88888.00 2011-10-22 09:42:30.000 295 447.14 7982.60 54141.71 88888.00 2011-10-22 09:42:40.000 295 447.24 7981.62 54141.23 88888.00 2011-10-22 09:42:50.000 295 447.13 7980.89 54140.99 88888.00 2011-10-22 09:43:00.000 295 447.12 7980.16 54140.75 88888.00 2011-10-22 09:43:10.000 295 446.91 7979.19 54140.02 88888.00 2011-10-22 09:43:20.000 295 446.80 7978.21 54139.53 88888.00 2011-10-22 09:43:30.000 295 446.69 7977.48 54139.53 88888.00 2011-10-22 09:43:40.000 295 446.68 7976.99 54139.29 88888.00 2011-10-22 09:43:50.000 295 446.79 7976.75 54139.05 88888.00 2011-10-22 09:44:00.000 295 446.79 7976.50 54138.80 88888.00 2011-10-22 09:44:10.000 295 446.78 7976.26 54138.56 88888.00 2011-10-22 09:44:20.000 295 446.68 7976.02 54138.32 88888.00 2011-10-22 09:44:30.000 295 446.68 7976.01 54138.07 88888.00 2011-10-22 09:44:40.000 295 446.68 7976.01 54137.59 88888.00 2011-10-22 09:44:50.000 295 446.57 7976.26 54137.58 88888.00 2011-10-22 09:45:00.000 295 446.47 7976.51 54137.58 88888.00 2011-10-22 09:45:10.000 295 446.36 7976.51 54137.10 88888.00 2011-10-22 09:45:20.000 295 446.26 7977.25 54137.09 88888.00 2011-10-22 09:45:30.000 295 446.27 7978.22 54137.58 88888.00 2011-10-22 09:45:40.000 295 446.27 7978.96 54137.33 88888.00 2011-10-22 09:45:50.000 295 446.17 7979.45 54137.33 88888.00 2011-10-22 09:46:00.000 295 445.97 7980.19 54137.33 88888.00 2011-10-22 09:46:10.000 295 445.76 7980.93 54137.57 88888.00 2011-10-22 09:46:20.000 295 445.45 7981.43 54137.32 88888.00 2011-10-22 09:46:30.000 295 445.24 7982.41 54137.57 88888.00 2011-10-22 09:46:40.000 295 445.14 7983.15 54137.81 88888.00 2011-10-22 09:46:50.000 295 444.94 7983.89 54138.05 88888.00 2011-10-22 09:47:00.000 295 444.73 7984.63 54138.29 88888.00 2011-10-22 09:47:10.000 295 444.42 7985.13 54138.05 88888.00 2011-10-22 09:47:20.000 295 444.22 7986.11 54138.29 88888.00 2011-10-22 09:47:30.000 295 444.22 7987.09 54138.53 88888.00 2011-10-22 09:47:40.000 295 444.02 7987.83 54138.53 88888.00 2011-10-22 09:47:50.000 295 443.71 7988.57 54138.77 88888.00 2011-10-22 09:48:00.000 295 443.61 7989.06 54139.01 88888.00 2011-10-22 09:48:10.000 295 443.61 7990.04 54139.25 88888.00 2011-10-22 09:48:20.000 295 443.30 7990.54 54139.25 88888.00 2011-10-22 09:48:30.000 295 443.31 7991.52 54139.25 88888.00 2011-10-22 09:48:40.000 295 443.10 7992.26 54139.49 88888.00 2011-10-22 09:48:50.000 295 443.21 7993.23 54139.73 88888.00 2011-10-22 09:49:00.000 295 443.21 7993.48 54139.73 88888.00 2011-10-22 09:49:10.000 295 443.01 7993.73 54139.73 88888.00 2011-10-22 09:49:20.000 295 442.90 7993.73 54139.48 88888.00 2011-10-22 09:49:30.000 295 442.69 7993.74 54139.48 88888.00 2011-10-22 09:49:40.000 295 442.69 7994.23 54139.24 88888.00 2011-10-22 09:49:50.000 295 442.80 7993.98 54139.24 88888.00 2011-10-22 09:50:00.000 295 442.90 7993.97 54138.75 88888.00 2011-10-22 09:50:10.000 295 443.01 7994.21 54138.75 88888.00 2011-10-22 09:50:20.000 295 443.22 7993.96 54138.51 88888.00 2011-10-22 09:50:30.000 295 443.43 7993.95 54138.51 88888.00 2011-10-22 09:50:40.000 295 443.54 7994.44 54138.26 88888.00 2011-10-22 09:50:50.000 295 443.54 7994.92 54138.50 88888.00 2011-10-22 09:51:00.000 295 443.65 7995.65 54138.74 88888.00 2011-10-22 09:51:10.000 295 443.97 7996.38 54138.99 88888.00 2011-10-22 09:51:20.000 295 443.97 7996.38 54138.99 88888.00 2011-10-22 09:51:30.000 295 444.18 7996.37 54138.99 88888.00 2011-10-22 09:51:40.000 295 444.39 7996.12 54138.99 88888.00 2011-10-22 09:51:50.000 295 444.49 7996.11 54138.99 88888.00 2011-10-22 09:52:00.000 295 444.49 7995.87 54138.74 88888.00 2011-10-22 09:52:10.000 295 444.59 7995.62 54138.99 88888.00 2011-10-22 09:52:20.000 295 444.59 7995.38 54138.75 88888.00 2011-10-22 09:52:30.000 295 444.70 7995.13 54138.50 88888.00 2011-10-22 09:52:40.000 295 444.90 7994.88 54138.50 88888.00 2011-10-22 09:52:50.000 295 445.01 7994.63 54138.50 88888.00 2011-10-22 09:53:00.000 295 444.90 7994.14 54138.26 88888.00 2011-10-22 09:53:10.000 295 444.79 7993.66 54138.02 88888.00 2011-10-22 09:53:20.000 295 444.68 7992.93 54137.53 88888.00 2011-10-22 09:53:30.000 295 444.68 7992.20 54137.29 88888.00 2011-10-22 09:53:40.000 295 444.57 7991.22 54136.81 88888.00 2011-10-22 09:53:50.000 295 444.56 7990.73 54136.32 88888.00 2011-10-22 09:54:00.000 295 444.66 7990.24 54136.08 88888.00 2011-10-22 09:54:10.000 295 444.77 7989.75 54135.83 88888.00 2011-10-22 09:54:20.000 295 444.66 7989.02 54135.35 88888.00 2011-10-22 09:54:30.000 295 444.76 7988.77 54135.35 88888.00 2011-10-22 09:54:40.000 295 444.55 7988.29 54135.11 88888.00 2011-10-22 09:54:50.000 295 444.54 7988.04 54134.86 88888.00 2011-10-22 09:55:00.000 295 444.86 7988.03 54134.86 88888.00 2011-10-22 09:55:10.000 295 445.18 7988.02 54135.11 88888.00 2011-10-22 09:55:20.000 295 445.28 7987.77 54135.35 88888.00 2011-10-22 09:55:30.000 295 445.17 7986.80 54135.11 88888.00 2011-10-22 09:55:40.000 295 444.85 7986.57 54135.11 88888.00 2011-10-22 09:55:50.000 295 444.85 7986.32 54135.36 88888.00 2011-10-22 09:56:00.000 295 444.95 7986.08 54135.84 88888.00 2011-10-22 09:56:10.000 295 445.16 7986.07 54135.84 88888.00 2011-10-22 09:56:20.000 295 445.16 7986.31 54136.09 88888.00 2011-10-22 09:56:30.000 295 445.06 7986.32 54136.09 88888.00 2011-10-22 09:56:40.000 295 444.95 7986.32 54136.09 88888.00 2011-10-22 09:56:50.000 295 444.85 7986.33 54136.33 88888.00 2011-10-22 09:57:00.000 295 444.95 7986.32 54136.33 88888.00 2011-10-22 09:57:10.000 295 445.17 7986.80 54136.58 88888.00 2011-10-22 09:57:20.000 295 445.07 7987.30 54136.82 88888.00 2011-10-22 09:57:30.000 295 445.07 7987.54 54136.82 88888.00 2011-10-22 09:57:40.000 295 445.07 7988.03 54137.06 88888.00 2011-10-22 09:57:50.000 295 445.18 7988.52 54137.30 88888.00 2011-10-22 09:58:00.000 295 445.07 7988.27 54137.30 88888.00 2011-10-22 09:58:10.000 295 445.07 7988.52 54137.55 88888.00 2011-10-22 09:58:20.000 295 444.97 7988.52 54137.55 88888.00 2011-10-22 09:58:30.000 295 444.97 7988.52 54137.55 88888.00 2011-10-22 09:58:40.000 295 444.97 7989.01 54137.79 88888.00 2011-10-22 09:58:50.000 295 444.97 7989.50 54138.03 88888.00 2011-10-22 09:59:00.000 295 445.08 7989.74 54138.27 88888.00 2011-10-22 09:59:10.000 295 445.08 7989.74 54138.52 88888.00 2011-10-22 09:59:20.000 295 444.97 7989.50 54138.76 88888.00 2011-10-22 09:59:30.000 295 444.98 7989.75 54138.52 88888.00 2011-10-22 09:59:40.000 295 445.08 7989.74 54138.52 88888.00 2011-10-22 09:59:50.000 295 444.76 7989.02 54138.03 88888.00 2011-10-22 10:00:00.000 295 444.87 7989.26 54138.52 88888.00 2011-10-22 10:00:10.000 295 444.97 7989.26 54138.52 88888.00 2011-10-22 10:00:20.000 295 445.08 7989.01 54138.28 88888.00 2011-10-22 10:00:30.000 295 445.39 7989.24 54138.76 88888.00 2011-10-22 10:00:40.000 295 445.39 7989.00 54138.52 88888.00 2011-10-22 10:00:50.000 295 445.50 7989.00 54138.28 88888.00 2011-10-22 10:01:00.000 295 445.50 7989.24 54138.28 88888.00 2011-10-22 10:01:10.000 295 445.50 7989.48 54138.28 88888.00 2011-10-22 10:01:20.000 295 445.82 7989.96 54138.52 88888.00 2011-10-22 10:01:30.000 295 445.92 7990.20 54138.52 88888.00 2011-10-22 10:01:40.000 295 445.93 7990.45 54138.76 88888.00 2011-10-22 10:01:50.000 295 445.71 7990.21 54138.52 88888.00 2011-10-22 10:02:00.000 295 445.72 7990.45 54138.52 88888.00 2011-10-22 10:02:10.000 295 445.61 7990.46 54138.03 88888.00 2011-10-22 10:02:20.000 295 445.72 7990.70 54138.27 88888.00 2011-10-22 10:02:30.000 295 445.83 7991.43 54138.03 88888.00 2011-10-22 10:02:40.000 295 445.83 7991.67 54138.27 88888.00 2011-10-22 10:02:50.000 295 445.83 7992.16 54138.02 88888.00 2011-10-22 10:03:00.000 295 445.83 7992.40 54137.78 88888.00 2011-10-22 10:03:10.000 295 445.94 7992.89 54137.78 88888.00 2011-10-22 10:03:20.000 295 445.94 7993.37 54137.78 88888.00 2011-10-22 10:03:30.000 295 445.95 7993.86 54137.77 88888.00 2011-10-22 10:03:40.000 295 445.84 7993.86 54137.53 88888.00 2011-10-22 10:03:50.000 295 445.74 7993.87 54137.29 88888.00 2011-10-22 10:04:00.000 295 445.74 7994.60 54137.28 88888.00 2011-10-22 10:04:10.000 295 445.64 7995.09 54137.04 88888.00 2011-10-22 10:04:20.000 295 445.64 7995.34 54137.04 88888.00 2011-10-22 10:04:30.000 295 445.75 7995.57 54136.79 88888.00 2011-10-22 10:04:40.000 295 445.75 7995.33 54136.55 88888.00 2011-10-22 10:04:50.000 295 445.75 7995.09 54136.30 88888.00 2011-10-22 10:05:00.000 295 445.75 7995.08 54136.06 88888.00 2011-10-22 10:05:10.000 295 445.75 7995.33 54135.82 88888.00 2011-10-22 10:05:20.000 295 445.85 7995.57 54136.06 88888.00 2011-10-22 10:05:30.000 295 445.75 7995.57 54136.06 88888.00 2011-10-22 10:05:40.000 295 445.75 7995.57 54136.06 88888.00 2011-10-22 10:05:50.000 295 445.64 7995.58 54135.81 88888.00 2011-10-22 10:06:00.000 295 445.75 7995.82 54135.81 88888.00 2011-10-22 10:06:10.000 295 445.64 7995.82 54135.81 88888.00 2011-10-22 10:06:20.000 295 445.86 7996.06 54136.30 88888.00 2011-10-22 10:06:30.000 295 445.86 7996.06 54135.81 88888.00 2011-10-22 10:06:40.000 295 446.17 7996.05 54135.81 88888.00 2011-10-22 10:06:50.000 295 446.49 7996.52 54136.06 88888.00 2011-10-22 10:07:00.000 295 446.49 7996.04 54136.06 88888.00 2011-10-22 10:07:10.000 295 446.27 7995.31 54135.82 88888.00 2011-10-22 10:07:20.000 295 446.27 7995.07 54135.57 88888.00 2011-10-22 10:07:30.000 295 446.27 7995.55 54135.57 88888.00 2011-10-22 10:07:40.000 295 446.27 7995.55 54135.33 88888.00 2011-10-22 10:07:50.000 295 446.27 7995.80 54135.33 88888.00 2011-10-22 10:08:00.000 295 446.27 7995.80 54135.57 88888.00 2011-10-22 10:08:10.000 295 446.27 7995.80 54135.57 88888.00 2011-10-22 10:08:20.000 295 446.17 7996.04 54135.33 88888.00 2011-10-22 10:08:30.000 295 446.38 7996.28 54135.57 88888.00 2011-10-22 10:08:40.000 295 446.49 7996.52 54135.32 88888.00 2011-10-22 10:08:50.000 295 446.28 7996.28 54134.84 88888.00 2011-10-22 10:09:00.000 295 446.17 7996.53 54134.59 88888.00 2011-10-22 10:09:10.000 295 445.96 7996.05 54134.35 88888.00 2011-10-22 10:09:20.000 295 445.86 7996.30 54134.59 88888.00 2011-10-22 10:09:30.000 295 445.86 7996.78 54134.10 88888.00 2011-10-22 10:09:40.000 295 445.65 7997.03 54134.10 88888.00 2011-10-22 10:09:50.000 295 445.55 7997.28 54134.10 88888.00 2011-10-22 10:10:00.000 295 445.66 7997.77 54134.34 88888.00 2011-10-22 10:10:10.000 295 445.87 7998.49 54134.83 88888.00 2011-10-22 10:10:20.000 295 445.87 7998.49 54134.59 88888.00 2011-10-22 10:10:30.000 295 445.98 7998.98 54134.34 88888.00 2011-10-22 10:10:40.000 295 445.98 7999.71 54134.58 88888.00 2011-10-22 10:10:50.000 295 445.67 7999.97 54134.58 88888.00 2011-10-22 10:11:00.000 295 445.67 7999.97 54134.58 88888.00 2011-10-22 10:11:10.000 295 445.67 8000.45 54134.58 88888.00 2011-10-22 10:11:20.000 295 445.78 8000.70 54134.82 88888.00 2011-10-22 10:11:30.000 295 445.89 8001.67 54135.31 88888.00 2011-10-22 10:11:40.000 295 446.00 8001.91 54135.55 88888.00 2011-10-22 10:11:50.000 295 446.00 8001.91 54135.55 88888.00 2011-10-22 10:12:00.000 295 446.00 8001.91 54136.04 88888.00 2011-10-22 10:12:10.000 295 446.21 8001.91 54136.28 88888.00 2011-10-22 10:12:20.000 295 446.52 8001.90 54136.53 88888.00 2011-10-22 10:12:30.000 295 446.73 8001.65 54137.02 88888.00 2011-10-22 10:12:40.000 295 447.05 8001.64 54137.75 88888.00 2011-10-22 10:12:50.000 295 447.25 8000.90 54138.00 88888.00 2011-10-22 10:13:00.000 295 447.25 8000.17 54138.00 88888.00 2011-10-22 10:13:10.000 295 447.24 7999.19 54137.76 88888.00 2011-10-22 10:13:20.000 295 447.24 7998.70 54138.25 88888.00 2011-10-22 10:13:30.000 295 447.02 7997.98 54138.49 88888.00 2011-10-22 10:13:40.000 295 447.13 7997.98 54138.98 88888.00 2011-10-22 10:13:50.000 295 446.81 7997.01 54138.98 88888.00 2011-10-22 10:14:00.000 295 446.91 7996.52 54139.47 88888.00 2011-10-22 10:14:10.000 295 446.90 7995.54 54139.23 88888.00 2011-10-22 10:14:20.000 295 447.00 7994.56 54139.48 88888.00 2011-10-22 10:14:30.000 295 447.10 7993.58 54139.48 88888.00 2011-10-22 10:14:40.000 295 447.20 7992.61 54139.73 88888.00 2011-10-22 10:14:50.000 295 447.41 7991.87 54139.98 88888.00 2011-10-22 10:15:00.000 295 447.61 7990.64 54139.98 88888.00 2011-10-22 10:15:10.000 295 447.71 7989.66 54140.23 88888.00 2011-10-22 10:15:20.000 295 447.91 7988.19 54140.48 88888.00 2011-10-22 10:15:30.000 295 448.01 7986.97 54140.48 88888.00 2011-10-22 10:15:40.000 295 448.00 7985.74 54140.48 88888.00 2011-10-22 10:15:50.000 295 448.20 7984.52 54140.49 88888.00 2011-10-22 10:16:00.000 295 448.41 7983.53 54140.25 88888.00 2011-10-22 10:16:10.000 295 448.61 7982.55 54140.25 88888.00 2011-10-22 10:16:20.000 295 448.82 7981.81 54140.50 88888.00 2011-10-22 10:16:30.000 295 449.02 7981.32 54140.50 88888.00 2011-10-22 10:16:40.000 295 449.02 7980.58 54140.26 88888.00 2011-10-22 10:16:50.000 295 449.23 7980.09 54140.75 88888.00 2011-10-22 10:17:00.000 295 449.12 7979.61 54140.75 88888.00 2011-10-22 10:17:10.000 295 449.22 7979.36 54140.75 88888.00 2011-10-22 10:17:20.000 295 449.12 7979.12 54140.75 88888.00 2011-10-22 10:17:30.000 295 449.01 7978.88 54140.99 88888.00 2011-10-22 10:17:40.000 295 448.80 7978.64 54140.99 88888.00 2011-10-22 10:17:50.000 295 448.59 7978.40 54140.75 88888.00 2011-10-22 10:18:00.000 295 448.70 7979.13 54141.48 88888.00 2011-10-22 10:18:10.000 295 448.70 7979.38 54141.72 88888.00 2011-10-22 10:18:20.000 295 448.49 7979.38 54141.48 88888.00 2011-10-22 10:18:30.000 295 448.38 7979.14 54141.48 88888.00 2011-10-22 10:18:40.000 295 448.38 7979.39 54141.72 88888.00 2011-10-22 10:18:50.000 295 448.17 7979.88 54141.97 88888.00 2011-10-22 10:19:00.000 295 448.07 7979.89 54141.72 88888.00 2011-10-22 10:19:10.000 295 447.96 7980.13 54141.72 88888.00 2011-10-22 10:19:20.000 295 447.76 7980.38 54141.48 88888.00 2011-10-22 10:19:30.000 295 447.34 7980.64 54141.48 88888.00 2011-10-22 10:19:40.000 295 447.13 7980.89 54140.99 88888.00 2011-10-22 10:19:50.000 295 447.03 7981.38 54141.23 88888.00 2011-10-22 10:20:00.000 295 446.82 7981.88 54141.23 88888.00 2011-10-22 10:20:10.000 295 446.82 7982.61 54141.47 88888.00 2011-10-22 10:20:20.000 295 446.62 7983.11 54141.71 88888.00 2011-10-22 10:20:30.000 295 446.30 7983.61 54141.71 88888.00 2011-10-22 10:20:40.000 295 446.10 7984.10 54141.47 88888.00 2011-10-22 10:20:50.000 295 446.00 7984.84 54141.46 88888.00 2011-10-22 10:21:00.000 295 445.79 7985.58 54141.71 88888.00 2011-10-22 10:21:10.000 295 445.79 7986.31 54141.95 88888.00 2011-10-22 10:21:20.000 295 445.59 7987.05 54141.95 88888.00 2011-10-22 10:21:30.000 295 445.49 7987.30 54141.70 88888.00 2011-10-22 10:21:40.000 295 445.38 7987.55 54141.70 88888.00 2011-10-22 10:21:50.000 295 445.17 7987.55 54141.21 88888.00 2011-10-22 10:22:00.000 295 445.17 7987.55 54141.21 88888.00 2011-10-22 10:22:10.000 295 445.28 7987.55 54141.21 88888.00 2011-10-22 10:22:20.000 295 445.60 7988.02 54141.21 88888.00 2011-10-22 10:22:30.000 295 445.49 7988.03 54141.21 88888.00 2011-10-22 10:22:40.000 295 445.49 7988.27 54140.96 88888.00 2011-10-22 10:22:50.000 295 445.60 7988.27 54140.96 88888.00 2011-10-22 10:23:00.000 295 445.49 7988.03 54140.97 88888.00 2011-10-22 10:23:10.000 295 445.60 7988.02 54140.72 88888.00 2011-10-22 10:23:20.000 295 445.70 7987.77 54140.48 88888.00 2011-10-22 10:23:30.000 295 445.80 7987.28 54140.24 88888.00 2011-10-22 10:23:40.000 295 445.80 7987.28 54140.48 88888.00 2011-10-22 10:23:50.000 295 445.80 7986.79 54140.48 88888.00 2011-10-22 10:24:00.000 295 446.01 7986.79 54140.24 88888.00 2011-10-22 10:24:10.000 295 446.11 7986.54 54140.24 88888.00 2011-10-22 10:24:20.000 295 446.32 7986.53 54140.24 88888.00 2011-10-22 10:24:30.000 295 446.32 7986.29 54139.99 88888.00 2011-10-22 10:24:40.000 295 446.11 7986.05 54139.75 88888.00 2011-10-22 10:24:50.000 295 446.00 7985.81 54140.00 88888.00 2011-10-22 10:25:00.000 295 445.89 7985.32 54139.75 88888.00 2011-10-22 10:25:10.000 295 446.00 7985.08 54139.75 88888.00 2011-10-22 10:25:20.000 295 445.89 7984.84 54139.75 88888.00 2011-10-22 10:25:30.000 295 445.89 7984.84 54139.75 88888.00 2011-10-22 10:25:40.000 295 446.00 7985.08 54140.00 88888.00 2011-10-22 10:25:50.000 295 446.00 7985.32 54139.75 88888.00 2011-10-22 10:26:00.000 295 445.89 7985.08 54139.75 88888.00 2011-10-22 10:26:10.000 295 446.10 7985.32 54139.75 88888.00 2011-10-22 10:26:20.000 295 446.10 7985.07 54139.75 88888.00 2011-10-22 10:26:30.000 295 446.21 7985.07 54139.75 88888.00 2011-10-22 10:26:40.000 295 446.31 7985.31 54139.75 88888.00 2011-10-22 10:26:50.000 295 446.31 7985.31 54139.27 88888.00 2011-10-22 10:27:00.000 295 446.32 7985.55 54139.26 88888.00 2011-10-22 10:27:10.000 295 446.32 7985.80 54139.26 88888.00 2011-10-22 10:27:20.000 295 446.42 7986.04 54139.26 88888.00 2011-10-22 10:27:30.000 295 446.53 7986.03 54139.02 88888.00 2011-10-22 10:27:40.000 295 446.42 7986.04 54139.02 88888.00 2011-10-22 10:27:50.000 295 446.43 7986.28 54139.02 88888.00 2011-10-22 10:28:00.000 295 446.43 7986.52 54139.02 88888.00 2011-10-22 10:28:10.000 295 446.43 7987.01 54139.02 88888.00 2011-10-22 10:28:20.000 295 446.32 7987.02 54139.02 88888.00 2011-10-22 10:28:30.000 295 446.33 7987.51 54139.26 88888.00 2011-10-22 10:28:40.000 295 446.23 7988.00 54139.26 88888.00 2011-10-22 10:28:50.000 295 446.02 7988.25 54139.26 88888.00 2011-10-22 10:29:00.000 295 446.02 7988.49 54139.50 88888.00 2011-10-22 10:29:10.000 295 445.81 7988.50 54139.26 88888.00 2011-10-22 10:29:20.000 295 445.70 7988.50 54139.26 88888.00 2011-10-22 10:29:30.000 295 445.71 7988.75 54139.25 88888.00 2011-10-22 10:29:40.000 295 445.71 7988.99 54139.01 88888.00 2011-10-22 10:29:50.000 295 445.71 7989.24 54139.25 88888.00 2011-10-22 10:30:00.000 295 445.81 7989.48 54139.25 88888.00 2011-10-22 10:30:10.000 295 445.82 7989.72 54139.50 88888.00 2011-10-22 10:30:20.000 295 445.71 7989.72 54139.50 88888.00 2011-10-22 10:30:30.000 295 445.71 7990.21 54139.49 88888.00 2011-10-22 10:30:40.000 295 445.71 7990.21 54139.49 88888.00 2011-10-22 10:30:50.000 295 445.72 7990.46 54139.74 88888.00 2011-10-22 10:31:00.000 295 445.72 7990.70 54139.74 88888.00 2011-10-22 10:31:10.000 295 445.61 7990.95 54139.74 88888.00 2011-10-22 10:31:20.000 295 445.51 7991.44 54139.73 88888.00 2011-10-22 10:31:30.000 295 445.30 7991.45 54139.73 88888.00 2011-10-22 10:31:40.000 295 445.10 7991.94 54139.98 88888.00 2011-10-22 10:31:50.000 295 445.20 7992.43 54140.22 88888.00 2011-10-22 10:32:00.000 295 445.10 7992.43 54139.98 88888.00 2011-10-22 10:32:10.000 295 444.89 7992.44 54139.98 88888.00 2011-10-22 10:32:20.000 295 444.78 7992.44 54139.73 88888.00 2011-10-22 10:32:30.000 295 444.57 7992.21 54139.73 88888.00 2011-10-22 10:32:40.000 295 444.57 7992.21 54139.49 88888.00 2011-10-22 10:32:50.000 295 444.36 7992.21 54139.73 88888.00 2011-10-22 10:33:00.000 295 444.15 7991.49 54139.25 88888.00 2011-10-22 10:33:10.000 295 444.04 7991.49 54139.25 88888.00 2011-10-22 10:33:20.000 295 443.83 7991.25 54139.25 88888.00 2011-10-22 10:33:30.000 295 443.72 7990.52 54139.00 88888.00 2011-10-22 10:33:40.000 295 443.62 7990.53 54139.25 88888.00 2011-10-22 10:33:50.000 295 443.41 7990.54 54139.00 88888.00 2011-10-22 10:34:00.000 295 443.30 7990.30 54139.01 88888.00 2011-10-22 10:34:10.000 295 443.19 7990.30 54139.01 88888.00 2011-10-22 10:34:20.000 295 443.19 7990.30 54139.01 88888.00 2011-10-22 10:34:30.000 295 442.99 7990.55 54138.76 88888.00 2011-10-22 10:34:40.000 295 442.78 7990.56 54138.52 88888.00 2011-10-22 10:34:50.000 295 442.67 7990.81 54138.52 88888.00 2011-10-22 10:35:00.000 295 442.36 7991.30 54138.51 88888.00 2011-10-22 10:35:10.000 295 442.16 7992.04 54138.27 88888.00 2011-10-22 10:35:20.000 295 441.95 7992.78 54138.27 88888.00 2011-10-22 10:35:30.000 295 441.74 7993.28 54138.02 88888.00 2011-10-22 10:35:40.000 295 441.85 7994.25 54138.02 88888.00 2011-10-22 10:35:50.000 295 441.86 7994.98 54138.01 88888.00 2011-10-22 10:36:00.000 295 441.97 7995.47 54137.77 88888.00 2011-10-22 10:36:10.000 295 441.97 7995.71 54137.52 88888.00 2011-10-22 10:36:20.000 295 441.97 7995.71 54137.28 88888.00 2011-10-22 10:36:30.000 295 441.97 7995.47 54137.28 88888.00 2011-10-22 10:36:40.000 295 441.86 7994.98 54137.04 88888.00 2011-10-22 10:36:50.000 295 441.86 7995.23 54137.04 88888.00 2011-10-22 10:37:00.000 295 441.65 7995.23 54136.79 88888.00 2011-10-22 10:37:10.000 295 441.34 7995.00 54136.31 88888.00 2011-10-22 10:37:20.000 295 441.23 7994.51 54136.06 88888.00 2011-10-22 10:37:30.000 295 441.22 7994.02 54135.58 88888.00 2011-10-22 10:37:40.000 295 441.54 7994.26 54135.33 88888.00 2011-10-22 10:37:50.000 295 441.75 7994.25 54135.09 88888.00 2011-10-22 10:38:00.000 295 441.96 7994.73 54135.33 88888.00 2011-10-22 10:38:10.000 295 441.85 7994.24 54134.84 88888.00 2011-10-22 10:38:20.000 295 441.75 7994.73 54134.84 88888.00 2011-10-22 10:38:30.000 295 441.44 7994.50 54134.60 88888.00 2011-10-22 10:38:40.000 295 441.02 7994.76 54134.35 88888.00 2011-10-22 10:38:50.000 295 440.81 7995.50 54134.60 88888.00 2011-10-22 10:39:00.000 295 440.61 7996.00 54134.35 88888.00 2011-10-22 10:39:10.000 295 440.09 7996.75 54134.10 88888.00 2011-10-22 10:39:20.000 295 439.67 7997.49 54133.86 88888.00 2011-10-22 10:39:30.000 295 439.37 7998.48 54133.37 88888.00 2011-10-22 10:39:40.000 295 439.27 7999.22 54133.36 88888.00 2011-10-22 10:39:50.000 295 439.17 8000.20 54133.12 88888.00 2011-10-22 10:40:00.000 295 439.17 8001.17 54132.87 88888.00 2011-10-22 10:40:10.000 295 439.07 8001.67 54132.62 88888.00 2011-10-22 10:40:20.000 295 439.07 8001.66 54131.89 88888.00 2011-10-22 10:40:30.000 295 439.18 8001.90 54131.65 88888.00 2011-10-22 10:40:40.000 295 439.39 8001.89 54131.40 88888.00 2011-10-22 10:40:50.000 295 439.60 8002.13 54131.40 88888.00 2011-10-22 10:41:00.000 295 439.49 8001.89 54130.91 88888.00 2011-10-22 10:41:10.000 295 439.39 8001.65 54130.91 88888.00 2011-10-22 10:41:20.000 295 439.28 8001.41 54130.67 88888.00 2011-10-22 10:41:30.000 295 439.49 8001.40 54131.16 88888.00 2011-10-22 10:41:40.000 295 439.60 8001.40 54131.16 88888.00 2011-10-22 10:41:50.000 295 439.70 8001.39 54130.91 88888.00 2011-10-22 10:42:00.000 295 440.02 8001.38 54131.16 88888.00 2011-10-22 10:42:10.000 295 440.02 8001.38 54130.91 88888.00 2011-10-22 10:42:20.000 295 440.23 8001.62 54131.40 88888.00 2011-10-22 10:42:30.000 295 440.33 8001.86 54131.40 88888.00 2011-10-22 10:42:40.000 295 440.33 8001.86 54131.65 88888.00 2011-10-22 10:42:50.000 295 440.54 8002.10 54132.13 88888.00 2011-10-22 10:43:00.000 295 440.65 8001.85 54132.13 88888.00 2011-10-22 10:43:10.000 295 440.96 8001.59 54132.13 88888.00 2011-10-22 10:43:20.000 295 441.17 8001.58 54132.13 88888.00 2011-10-22 10:43:30.000 295 441.48 8001.08 54131.89 88888.00 2011-10-22 10:43:40.000 295 441.79 8000.83 54131.40 88888.00 2011-10-22 10:43:50.000 295 441.89 8000.09 54130.92 88888.00 2011-10-22 10:44:00.000 295 442.00 7999.60 54130.92 88888.00 2011-10-22 10:44:10.000 295 442.10 7999.10 54130.68 88888.00 2011-10-22 10:44:20.000 295 441.99 7998.62 54130.68 88888.00 2011-10-22 10:44:30.000 295 441.77 7997.65 54130.44 88888.00 2011-10-22 10:44:40.000 295 441.77 7997.41 54130.44 88888.00 2011-10-22 10:44:50.000 295 441.66 7996.68 54130.20 88888.00 2011-10-22 10:45:00.000 295 441.76 7996.43 54130.20 88888.00 2011-10-22 10:45:10.000 295 441.87 7995.94 54130.20 88888.00 2011-10-22 10:45:20.000 295 441.97 7995.44 54129.96 88888.00 2011-10-22 10:45:30.000 295 441.97 7995.20 54129.96 88888.00 2011-10-22 10:45:40.000 295 442.07 7995.20 54129.96 88888.00 2011-10-22 10:45:50.000 295 442.17 7994.95 54129.96 88888.00 2011-10-22 10:46:00.000 295 442.07 7995.20 54130.20 88888.00 2011-10-22 10:46:10.000 295 441.76 7995.70 54130.20 88888.00 2011-10-22 10:46:20.000 295 441.13 7995.72 54129.47 88888.00 2011-10-22 10:46:30.000 295 440.92 7996.21 54129.47 88888.00 2011-10-22 10:46:40.000 295 440.82 7996.46 54128.98 88888.00 2011-10-22 10:46:50.000 295 440.82 7996.95 54128.49 88888.00 2011-10-22 10:47:00.000 295 441.03 7996.93 54127.27 88888.00 2011-10-22 10:47:10.000 295 441.14 7996.93 54126.53 88888.00 2011-10-22 10:47:20.000 295 441.35 7997.65 54125.80 88888.00 2011-10-22 10:47:30.000 295 441.25 7997.65 54125.07 88888.00 2011-10-22 10:47:40.000 295 441.35 7997.89 54124.58 88888.00 2011-10-22 10:47:50.000 295 441.46 7998.37 54124.58 88888.00 2011-10-22 10:48:00.000 295 441.67 7998.37 54124.58 88888.00 2011-10-22 10:48:10.000 295 441.78 7998.85 54124.82 88888.00 2011-10-22 10:48:20.000 295 442.10 7999.09 54125.31 88888.00 2011-10-22 10:48:30.000 295 442.20 7998.84 54125.31 88888.00 2011-10-22 10:48:40.000 295 442.20 7998.35 54125.55 88888.00 2011-10-22 10:48:50.000 295 442.19 7997.86 54125.80 88888.00 2011-10-22 10:49:00.000 295 442.19 7997.62 54126.04 88888.00 2011-10-22 10:49:10.000 295 442.30 7997.62 54126.53 88888.00 2011-10-22 10:49:20.000 295 442.30 7997.62 54126.78 88888.00 2011-10-22 10:49:30.000 295 442.40 7997.86 54127.02 88888.00 2011-10-22 10:49:40.000 295 442.30 7998.11 54127.26 88888.00 2011-10-22 10:49:50.000 295 442.41 7998.84 54127.26 88888.00 2011-10-22 10:50:00.000 295 442.73 7999.80 54127.26 88888.00 2011-10-22 10:50:10.000 295 443.16 8000.76 54127.74 88888.00 2011-10-22 10:50:20.000 295 443.27 8001.49 54127.74 88888.00 2011-10-22 10:50:30.000 295 443.37 8001.73 54127.98 88888.00 2011-10-22 10:50:40.000 295 443.38 8001.98 54128.23 88888.00 2011-10-22 10:50:50.000 295 443.27 8002.23 54128.23 88888.00 2011-10-22 10:51:00.000 295 443.06 8002.23 54128.23 88888.00 2011-10-22 10:51:10.000 295 442.85 8002.24 54128.23 88888.00 2011-10-22 10:51:20.000 295 442.85 8002.24 54128.47 88888.00 2011-10-22 10:51:30.000 295 442.96 8002.00 54128.47 88888.00 2011-10-22 10:51:40.000 295 442.95 8001.75 54128.47 88888.00 2011-10-22 10:51:50.000 295 443.06 8001.75 54128.47 88888.00 2011-10-22 10:52:00.000 295 443.27 8001.74 54128.72 88888.00 2011-10-22 10:52:10.000 295 443.27 8001.74 54128.72 88888.00 2011-10-22 10:52:20.000 295 443.16 8001.50 54128.72 88888.00 2011-10-22 10:52:30.000 295 443.37 8001.74 54128.96 88888.00 2011-10-22 10:52:40.000 295 443.27 8001.99 54129.20 88888.00 2011-10-22 10:52:50.000 295 443.17 8001.99 54128.96 88888.00 2011-10-22 10:53:00.000 295 443.06 8002.24 54128.96 88888.00 2011-10-22 10:53:10.000 295 443.06 8002.24 54128.96 88888.00 2011-10-22 10:53:20.000 295 443.17 8002.23 54128.96 88888.00 2011-10-22 10:53:30.000 295 443.06 8002.24 54128.47 88888.00 2011-10-22 10:53:40.000 295 443.17 8001.99 54128.47 88888.00 2011-10-22 10:53:50.000 295 443.17 8001.99 54128.72 88888.00 2011-10-22 10:54:00.000 295 443.37 8001.74 54128.72 88888.00 2011-10-22 10:54:10.000 295 443.48 8001.73 54128.96 88888.00 2011-10-22 10:54:20.000 295 443.58 8001.73 54128.96 88888.00 2011-10-22 10:54:30.000 295 443.58 8001.49 54128.72 88888.00 2011-10-22 10:54:40.000 295 443.58 8001.49 54128.96 88888.00 2011-10-22 10:54:50.000 295 443.58 8001.24 54128.96 88888.00 2011-10-22 10:55:00.000 295 443.58 8000.75 54128.96 88888.00 2011-10-22 10:55:10.000 295 443.79 8000.75 54129.21 88888.00 2011-10-22 10:55:20.000 295 444.11 8001.23 54129.94 88888.00 2011-10-22 10:55:30.000 295 444.21 8000.73 54129.70 88888.00 2011-10-22 10:55:40.000 295 444.42 8000.73 54129.70 88888.00 2011-10-22 10:55:50.000 295 445.05 8000.95 54130.18 88888.00 2011-10-22 10:56:00.000 295 445.15 8000.95 54130.43 88888.00 2011-10-22 10:56:10.000 295 445.25 8000.46 54130.43 88888.00 2011-10-22 10:56:20.000 295 445.36 8000.70 54130.67 88888.00 2011-10-22 10:56:30.000 295 445.57 8000.69 54131.16 88888.00 2011-10-22 10:56:40.000 295 445.36 8000.70 54131.40 88888.00 2011-10-22 10:56:50.000 295 445.25 8000.22 54131.65 88888.00 2011-10-22 10:57:00.000 295 445.25 8000.46 54132.14 88888.00 2011-10-22 10:57:10.000 295 445.15 7999.98 54132.38 88888.00 2011-10-22 10:57:20.000 295 445.04 7999.74 54132.63 88888.00 2011-10-22 10:57:30.000 295 445.04 7999.49 54132.87 88888.00 2011-10-22 10:57:40.000 295 445.25 7999.49 54133.36 88888.00 2011-10-22 10:57:50.000 295 445.24 7998.76 54133.36 88888.00 2011-10-22 10:58:00.000 295 445.35 7998.26 54133.61 88888.00 2011-10-22 10:58:10.000 295 445.24 7997.78 54133.61 88888.00 2011-10-22 10:58:20.000 295 445.55 7997.77 54134.34 88888.00 2011-10-22 10:58:30.000 295 445.44 7997.04 54134.35 88888.00 2011-10-22 10:58:40.000 295 445.33 7996.56 54134.35 88888.00 2011-10-22 10:58:50.000 295 445.33 7996.31 54134.35 88888.00 2011-10-22 10:59:00.000 295 445.65 7996.06 54135.08 88888.00 2011-10-22 10:59:10.000 295 445.65 7996.06 54135.33 88888.00 2011-10-22 10:59:20.000 295 445.75 7995.33 54135.33 88888.00 2011-10-22 10:59:30.000 295 445.96 7995.08 54135.82 88888.00 2011-10-22 10:59:40.000 295 445.85 7994.35 54135.82 88888.00 2011-10-22 10:59:50.000 295 445.84 7993.86 54135.82 88888.00 2011-10-22 11:00:00.000 295 445.84 7993.37 54136.07 88888.00 2011-10-22 11:00:10.000 295 445.84 7992.88 54136.31 88888.00 2011-10-22 11:00:20.000 295 445.83 7992.40 54136.56 88888.00 2011-10-22 11:00:30.000 295 445.83 7992.15 54136.80 88888.00 2011-10-22 11:00:40.000 295 445.83 7991.67 54137.05 88888.00 2011-10-22 11:00:50.000 295 445.83 7991.42 54137.05 88888.00 2011-10-22 11:01:00.000 295 445.93 7991.18 54137.54 88888.00 2011-10-22 11:01:10.000 295 445.82 7990.69 54137.30 88888.00 2011-10-22 11:01:20.000 295 445.71 7990.21 54137.30 88888.00 2011-10-22 11:01:30.000 295 445.82 7990.20 54137.54 88888.00 2011-10-22 11:01:40.000 295 445.82 7989.96 54137.79 88888.00 2011-10-22 11:01:50.000 295 445.82 7990.20 54138.03 88888.00 2011-10-22 11:02:00.000 295 445.82 7990.20 54138.03 88888.00 2011-10-22 11:02:10.000 295 445.82 7990.45 54138.27 88888.00 2011-10-22 11:02:20.000 295 445.82 7990.45 54138.27 88888.00 2011-10-22 11:02:30.000 295 445.82 7990.45 54138.52 88888.00 2011-10-22 11:02:40.000 295 445.82 7990.45 54138.76 88888.00 2011-10-22 11:02:50.000 295 445.93 7990.45 54138.76 88888.00 2011-10-22 11:03:00.000 295 445.82 7990.21 54138.52 88888.00 2011-10-22 11:03:10.000 295 445.82 7990.21 54138.52 88888.00 2011-10-22 11:03:20.000 295 445.71 7990.21 54138.27 88888.00 2011-10-22 11:03:30.000 295 445.61 7990.21 54138.27 88888.00 2011-10-22 11:03:40.000 295 445.61 7990.21 54138.52 88888.00 2011-10-22 11:03:50.000 295 445.40 7990.46 54138.27 88888.00 2011-10-22 11:04:00.000 295 445.30 7990.47 54137.78 88888.00 2011-10-22 11:04:10.000 295 445.19 7990.71 54137.78 88888.00 2011-10-22 11:04:20.000 295 445.30 7990.71 54137.78 88888.00 2011-10-22 11:04:30.000 295 445.19 7990.71 54138.03 88888.00 2011-10-22 11:04:40.000 295 445.19 7990.47 54137.54 88888.00 2011-10-22 11:04:50.000 295 445.09 7990.47 54137.54 88888.00 2011-10-22 11:05:00.000 295 445.09 7990.47 54137.54 88888.00 2011-10-22 11:05:10.000 295 444.98 7990.48 54137.54 88888.00 2011-10-22 11:05:20.000 295 444.87 7990.23 54137.30 88888.00 2011-10-22 11:05:30.000 295 444.87 7990.23 54137.30 88888.00 2011-10-22 11:05:40.000 295 444.98 7990.23 54137.30 88888.00 2011-10-22 11:05:50.000 295 444.77 7989.99 54137.05 88888.00 2011-10-22 11:06:00.000 295 444.66 7990.00 54137.05 88888.00 2011-10-22 11:06:10.000 295 444.56 7990.25 54137.30 88888.00 2011-10-22 11:06:20.000 295 444.56 7990.49 54137.30 88888.00 2011-10-22 11:06:30.000 295 444.45 7990.00 54136.81 88888.00 2011-10-22 11:06:40.000 295 444.24 7989.77 54136.81 88888.00 2011-10-22 11:06:50.000 295 444.03 7989.53 54136.57 88888.00 2011-10-22 11:07:00.000 295 444.03 7989.29 54136.57 88888.00 2011-10-22 11:07:10.000 295 443.92 7989.29 54136.08 88888.00 2011-10-22 11:07:20.000 295 443.82 7989.05 54136.08 88888.00 2011-10-22 11:07:30.000 295 443.71 7988.81 54135.59 88888.00 2011-10-22 11:07:40.000 295 443.71 7988.81 54135.59 88888.00 2011-10-22 11:07:50.000 295 443.71 7989.05 54135.84 88888.00 2011-10-22 11:08:00.000 295 443.61 7989.05 54135.59 88888.00 2011-10-22 11:08:10.000 295 443.61 7989.30 54135.35 88888.00 2011-10-22 11:08:20.000 295 443.50 7989.30 54135.59 88888.00 2011-10-22 11:08:30.000 295 443.61 7989.30 54135.59 88888.00 2011-10-22 11:08:40.000 295 443.40 7989.30 54135.10 88888.00 2011-10-22 11:08:50.000 295 443.40 7989.55 54135.10 88888.00 2011-10-22 11:09:00.000 295 443.19 7989.31 54135.10 88888.00 2011-10-22 11:09:10.000 295 443.08 7989.31 54134.86 88888.00 2011-10-22 11:09:20.000 295 443.08 7989.07 54134.86 88888.00 2011-10-22 11:09:30.000 295 443.08 7989.07 54135.10 88888.00 2011-10-22 11:09:40.000 295 442.97 7988.83 54134.62 88888.00 2011-10-22 11:09:50.000 295 442.87 7988.34 54134.62 88888.00 2011-10-22 11:10:00.000 295 442.87 7988.59 54134.62 88888.00 2011-10-22 11:10:10.000 295 442.76 7988.35 54134.62 88888.00 2011-10-22 11:10:20.000 295 442.65 7988.11 54134.86 88888.00 2011-10-22 11:10:30.000 295 442.55 7987.87 54134.86 88888.00 2011-10-22 11:10:40.000 295 442.55 7987.87 54135.11 88888.00 2011-10-22 11:10:50.000 295 442.34 7987.88 54135.11 88888.00 2011-10-22 11:11:00.000 295 442.34 7987.63 54134.86 88888.00 2011-10-22 11:11:10.000 295 442.23 7987.64 54134.86 88888.00 2011-10-22 11:11:20.000 295 442.12 7987.39 54134.62 88888.00 2011-10-22 11:11:30.000 295 442.02 7987.40 54134.62 88888.00 2011-10-22 11:11:40.000 295 441.92 7987.89 54134.62 88888.00 2011-10-22 11:11:50.000 295 441.71 7988.14 54134.62 88888.00 2011-10-22 11:12:00.000 295 441.71 7988.63 54134.37 88888.00 2011-10-22 11:12:10.000 295 441.61 7989.12 54134.37 88888.00 2011-10-22 11:12:20.000 295 441.72 7989.61 54134.37 88888.00 2011-10-22 11:12:30.000 295 441.83 7989.85 54134.37 88888.00 2011-10-22 11:12:40.000 295 441.93 7989.84 54134.12 88888.00 2011-10-22 11:12:50.000 295 441.82 7989.36 54133.88 88888.00 2011-10-22 11:13:00.000 295 442.35 7989.58 54134.37 88888.00 2011-10-22 11:13:10.000 295 442.56 7989.82 54134.61 88888.00 2011-10-22 11:13:20.000 295 442.56 7989.33 54134.61 88888.00 2011-10-22 11:13:30.000 295 442.45 7989.58 54134.86 88888.00 2011-10-22 11:13:40.000 295 442.24 7989.35 54135.10 88888.00 2011-10-22 11:13:50.000 295 442.35 7989.34 54135.35 88888.00 2011-10-22 11:14:00.000 295 442.34 7988.85 54135.59 88888.00 2011-10-22 11:14:10.000 295 442.45 7988.61 54135.59 88888.00 2011-10-22 11:14:20.000 295 442.55 7988.12 54135.84 88888.00 2011-10-22 11:14:30.000 295 442.55 7988.12 54135.84 88888.00 2011-10-22 11:14:40.000 295 442.65 7987.87 54136.08 88888.00 2011-10-22 11:14:50.000 295 442.76 7987.87 54136.33 88888.00 2011-10-22 11:15:00.000 295 442.55 7987.63 54135.84 88888.00 2011-10-22 11:15:10.000 295 442.76 7988.35 54136.33 88888.00 2011-10-22 11:15:20.000 295 442.76 7988.60 54136.57 88888.00 2011-10-22 11:15:30.000 295 442.66 7989.34 54136.81 88888.00 2011-10-22 11:15:40.000 295 442.45 7989.34 54136.81 88888.00 2011-10-22 11:15:50.000 295 442.56 7990.07 54137.05 88888.00 2011-10-22 11:16:00.000 295 442.57 7990.56 54137.05 88888.00 2011-10-22 11:16:10.000 295 442.57 7990.56 54137.05 88888.00 2011-10-22 11:16:20.000 295 442.36 7990.57 54136.81 88888.00 2011-10-22 11:16:30.000 295 442.25 7990.57 54136.56 88888.00 2011-10-22 11:16:40.000 295 442.25 7990.81 54136.56 88888.00 2011-10-22 11:16:50.000 295 442.15 7991.31 54136.32 88888.00 2011-10-22 11:17:00.000 295 442.15 7991.31 54136.32 88888.00 2011-10-22 11:17:10.000 295 442.05 7991.31 54136.32 88888.00 2011-10-22 11:17:20.000 295 442.15 7991.31 54136.32 88888.00 2011-10-22 11:17:30.000 295 442.25 7991.06 54136.32 88888.00 2011-10-22 11:17:40.000 295 442.25 7991.06 54136.07 88888.00 2011-10-22 11:17:50.000 295 442.25 7991.06 54136.32 88888.00 2011-10-22 11:18:00.000 295 442.25 7991.06 54136.07 88888.00 2011-10-22 11:18:10.000 295 442.26 7991.30 54136.32 88888.00 2011-10-22 11:18:20.000 295 442.04 7990.82 54136.07 88888.00 2011-10-22 11:18:30.000 295 441.83 7990.58 54135.83 88888.00 2011-10-22 11:18:40.000 295 441.73 7990.59 54136.08 88888.00 2011-10-22 11:18:50.000 295 441.51 7990.60 54136.08 88888.00 2011-10-22 11:19:00.000 295 441.52 7990.84 54135.83 88888.00 2011-10-22 11:19:10.000 295 441.52 7991.08 54136.32 88888.00 2011-10-22 11:19:20.000 295 441.62 7991.08 54136.32 88888.00 2011-10-22 11:19:30.000 295 441.73 7991.57 54136.32 88888.00 2011-10-22 11:19:40.000 295 441.84 7991.56 54136.32 88888.00 2011-10-22 11:19:50.000 295 441.94 7991.80 54136.56 88888.00 2011-10-22 11:20:00.000 295 441.84 7991.32 54136.07 88888.00 2011-10-22 11:20:10.000 295 441.84 7991.32 54135.83 88888.00 2011-10-22 11:20:20.000 295 441.84 7991.32 54135.83 88888.00 2011-10-22 11:20:30.000 295 442.05 7991.80 54136.07 88888.00 2011-10-22 11:20:40.000 295 442.15 7991.79 54136.07 88888.00 2011-10-22 11:20:50.000 295 442.15 7991.79 54136.07 88888.00 2011-10-22 11:21:00.000 295 442.16 7992.04 54136.31 88888.00 2011-10-22 11:21:10.000 295 442.26 7992.03 54136.31 88888.00 2011-10-22 11:21:20.000 295 442.58 7992.02 54136.56 88888.00 2011-10-22 11:21:30.000 295 442.78 7991.77 54136.80 88888.00 2011-10-22 11:21:40.000 295 442.89 7991.52 54136.56 88888.00 2011-10-22 11:21:50.000 295 443.31 7992.00 54136.56 88888.00 2011-10-22 11:22:00.000 295 443.52 7991.99 54136.80 88888.00 2011-10-22 11:22:10.000 295 443.63 7992.23 54136.56 88888.00 2011-10-22 11:22:20.000 295 443.73 7991.98 54136.56 88888.00 2011-10-22 11:22:30.000 295 443.73 7992.23 54136.80 88888.00 2011-10-22 11:22:40.000 295 443.84 7992.22 54137.05 88888.00 2011-10-22 11:22:50.000 295 444.15 7992.46 54137.78 88888.00 2011-10-22 11:23:00.000 295 443.94 7992.47 54137.53 88888.00 2011-10-22 11:23:10.000 295 443.94 7992.47 54137.78 88888.00 2011-10-22 11:23:20.000 295 443.94 7992.47 54137.78 88888.00 2011-10-22 11:23:30.000 295 443.94 7992.47 54138.02 88888.00 2011-10-22 11:23:40.000 295 443.94 7992.71 54138.51 88888.00 2011-10-22 11:23:50.000 295 443.84 7992.96 54138.51 88888.00 2011-10-22 11:24:00.000 295 443.84 7992.96 54138.75 88888.00 2011-10-22 11:24:10.000 295 443.74 7993.21 54138.75 88888.00 2011-10-22 11:24:20.000 295 443.84 7993.45 54138.75 88888.00 2011-10-22 11:24:30.000 295 443.74 7993.45 54138.75 88888.00 2011-10-22 11:24:40.000 295 443.63 7993.21 54138.75 88888.00 2011-10-22 11:24:50.000 295 443.84 7993.45 54139.48 88888.00 2011-10-22 11:25:00.000 295 443.74 7993.21 54139.24 88888.00 2011-10-22 11:25:10.000 295 443.74 7993.21 54139.24 88888.00 2011-10-22 11:25:20.000 295 443.63 7993.21 54139.24 88888.00 2011-10-22 11:25:30.000 295 443.74 7993.21 54139.73 88888.00 2011-10-22 11:25:40.000 295 443.63 7993.22 54139.97 88888.00 2011-10-22 11:25:50.000 295 443.42 7992.74 54139.97 88888.00 2011-10-22 11:26:00.000 295 443.21 7992.50 54139.98 88888.00 2011-10-22 11:26:10.000 295 443.10 7992.50 54139.98 88888.00 2011-10-22 11:26:20.000 295 443.00 7992.02 54140.22 88888.00 2011-10-22 11:26:30.000 295 442.78 7991.78 54139.98 88888.00 2011-10-22 11:26:40.000 295 442.68 7991.79 54140.22 88888.00 2011-10-22 11:26:50.000 295 442.47 7991.79 54140.22 88888.00 2011-10-22 11:27:00.000 295 442.36 7991.80 54139.98 88888.00 2011-10-22 11:27:10.000 295 442.26 7992.29 54140.22 88888.00 2011-10-22 11:27:20.000 295 441.84 7992.06 54139.49 88888.00 2011-10-22 11:27:30.000 295 441.84 7992.06 54139.49 88888.00 2011-10-22 11:27:40.000 295 441.74 7992.31 54139.00 88888.00 2011-10-22 11:27:50.000 295 441.63 7992.31 54138.76 88888.00 2011-10-22 11:28:00.000 295 441.63 7992.55 54138.51 88888.00 2011-10-22 11:28:10.000 295 441.63 7992.55 54138.27 88888.00 2011-10-22 11:28:20.000 295 441.74 7993.28 54138.26 88888.00 2011-10-22 11:28:30.000 295 441.74 7993.28 54138.26 88888.00 2011-10-22 11:28:40.000 295 441.85 7993.52 54138.26 88888.00 2011-10-22 11:28:50.000 295 441.85 7994.01 54138.26 88888.00 2011-10-22 11:29:00.000 295 441.75 7994.50 54138.50 88888.00 2011-10-22 11:29:10.000 295 441.76 7994.99 54138.50 88888.00 2011-10-22 11:29:20.000 295 441.65 7995.24 54138.99 88888.00 2011-10-22 11:29:30.000 295 441.65 7995.24 54138.99 88888.00 2011-10-22 11:29:40.000 295 441.65 7995.48 54138.99 88888.00 2011-10-22 11:29:50.000 295 441.55 7995.24 54138.99 88888.00 2011-10-22 11:30:00.000 295 441.76 7995.48 54139.72 88888.00 2011-10-22 11:30:10.000 295 441.86 7995.23 54139.97 88888.00 2011-10-22 11:30:20.000 295 441.86 7994.99 54139.97 88888.00 2011-10-22 11:30:30.000 295 442.17 7994.98 54140.46 88888.00 2011-10-22 11:30:40.000 295 442.28 7994.98 54140.70 88888.00 2011-10-22 11:30:50.000 295 442.17 7994.49 54140.95 88888.00 2011-10-22 11:31:00.000 295 442.07 7994.25 54140.95 88888.00 2011-10-22 11:31:10.000 295 441.75 7993.78 54140.46 88888.00 2011-10-22 11:31:20.000 295 441.75 7994.02 54140.70 88888.00 2011-10-22 11:31:30.000 295 441.54 7993.78 54140.70 88888.00 2011-10-22 11:31:40.000 295 441.22 7993.80 54140.95 88888.00 2011-10-22 11:31:50.000 295 440.91 7993.81 54140.70 88888.00 2011-10-22 11:32:00.000 295 440.59 7993.33 54140.71 88888.00 2011-10-22 11:32:10.000 295 440.48 7993.09 54140.95 88888.00 2011-10-22 11:32:20.000 295 440.48 7992.85 54140.95 88888.00 2011-10-22 11:32:30.000 295 440.48 7992.36 54140.95 88888.00 2011-10-22 11:32:40.000 295 440.37 7991.87 54140.71 88888.00 2011-10-22 11:32:50.000 295 440.15 7991.39 54140.47 88888.00 2011-10-22 11:33:00.000 295 439.94 7991.16 54140.71 88888.00 2011-10-22 11:33:10.000 295 440.05 7990.91 54140.71 88888.00 2011-10-22 11:33:20.000 295 440.05 7990.91 54140.47 88888.00 2011-10-22 11:33:30.000 295 440.05 7990.91 54140.22 88888.00 2011-10-22 11:33:40.000 295 439.94 7990.42 54139.74 88888.00 2011-10-22 11:33:50.000 295 440.04 7990.42 54139.74 88888.00 2011-10-22 11:34:00.000 295 439.94 7990.18 54139.49 88888.00 2011-10-22 11:34:10.000 295 439.72 7989.94 54139.25 88888.00 2011-10-22 11:34:20.000 295 439.41 7989.71 54138.76 88888.00 2011-10-22 11:34:30.000 295 439.40 7988.97 54138.52 88888.00 2011-10-22 11:34:40.000 295 439.40 7988.97 54138.52 88888.00 2011-10-22 11:34:50.000 295 439.40 7988.97 54138.28 88888.00 2011-10-22 11:35:00.000 295 439.51 7988.97 54138.28 88888.00 2011-10-22 11:35:10.000 295 439.62 7989.70 54138.76 88888.00 2011-10-22 11:35:20.000 295 439.72 7989.69 54138.76 88888.00 2011-10-22 11:35:30.000 295 439.62 7989.45 54138.03 88888.00 2011-10-22 11:35:40.000 295 439.93 7989.93 54138.27 88888.00 2011-10-22 11:35:50.000 295 440.04 7989.92 54138.03 88888.00 2011-10-22 11:36:00.000 295 440.25 7990.16 54137.54 88888.00 2011-10-22 11:36:10.000 295 440.57 7991.12 54137.78 88888.00 2011-10-22 11:36:20.000 295 440.68 7991.36 54137.54 88888.00 2011-10-22 11:36:30.000 295 440.90 7992.09 54137.54 88888.00 2011-10-22 11:36:40.000 295 441.01 7992.82 54137.53 88888.00 2011-10-22 11:36:50.000 295 441.22 7993.30 54137.04 88888.00 2011-10-22 11:37:00.000 295 441.54 7994.02 54137.29 88888.00 2011-10-22 11:37:10.000 295 441.65 7994.26 54136.80 88888.00 2011-10-22 11:37:20.000 295 441.75 7994.98 54136.79 88888.00 2011-10-22 11:37:30.000 295 441.97 7995.46 54136.55 88888.00 2011-10-22 11:37:40.000 295 442.07 7995.70 54136.55 88888.00 2011-10-22 11:37:50.000 295 442.18 7995.94 54136.55 88888.00 2011-10-22 11:38:00.000 295 442.18 7995.94 54136.30 88888.00 2011-10-22 11:38:10.000 295 442.39 7996.42 54136.06 88888.00 2011-10-22 11:38:20.000 295 442.29 7996.67 54135.57 88888.00 2011-10-22 11:38:30.000 295 442.29 7997.16 54135.57 88888.00 2011-10-22 11:38:40.000 295 442.30 7997.40 54135.32 88888.00 2011-10-22 11:38:50.000 295 442.40 7997.89 54135.08 88888.00 2011-10-22 11:39:00.000 295 442.30 7998.38 54135.07 88888.00 2011-10-22 11:39:10.000 295 442.41 7998.86 54135.32 88888.00 2011-10-22 11:39:20.000 295 442.41 7998.86 54135.07 88888.00 2011-10-22 11:39:30.000 295 442.31 7999.11 54135.07 88888.00 2011-10-22 11:39:40.000 295 442.20 7999.36 54135.07 88888.00 2011-10-22 11:39:50.000 295 442.10 7999.36 54135.32 88888.00 2011-10-22 11:40:00.000 295 442.00 7999.61 54135.56 88888.00 2011-10-22 11:40:10.000 295 442.00 8000.10 54135.80 88888.00 2011-10-22 11:40:20.000 295 441.89 7999.86 54136.05 88888.00 2011-10-22 11:40:30.000 295 442.00 7999.86 54136.29 88888.00 2011-10-22 11:40:40.000 295 441.89 7999.62 54136.29 88888.00 2011-10-22 11:40:50.000 295 441.89 7999.37 54136.54 88888.00 2011-10-22 11:41:00.000 295 441.89 7999.37 54136.54 88888.00 2011-10-22 11:41:10.000 295 441.99 7999.37 54136.78 88888.00 2011-10-22 11:41:20.000 295 441.89 7999.13 54137.02 88888.00 2011-10-22 11:41:30.000 295 441.68 7999.14 54137.27 88888.00 2011-10-22 11:41:40.000 295 441.68 7999.14 54137.27 88888.00 2011-10-22 11:41:50.000 295 441.47 7998.66 54137.27 88888.00 2011-10-22 11:42:00.000 295 441.36 7998.66 54137.03 88888.00 2011-10-22 11:42:10.000 295 441.36 7998.66 54137.27 88888.00 2011-10-22 11:42:20.000 295 441.47 7998.90 54137.03 88888.00 2011-10-22 11:42:30.000 295 441.36 7998.91 54136.78 88888.00 2011-10-22 11:42:40.000 295 441.47 7998.90 54136.78 88888.00 2011-10-22 11:42:50.000 295 441.57 7998.90 54137.03 88888.00 2011-10-22 11:43:00.000 295 441.78 7998.65 54137.03 88888.00 2011-10-22 11:43:10.000 295 441.99 7998.64 54137.03 88888.00 2011-10-22 11:43:20.000 295 442.41 7998.87 54137.51 88888.00 2011-10-22 11:43:30.000 295 442.62 7998.62 54137.51 88888.00 2011-10-22 11:43:40.000 295 442.93 7998.61 54137.76 88888.00 2011-10-22 11:43:50.000 295 443.04 7998.36 54138.25 88888.00 2011-10-22 11:44:00.000 295 443.04 7998.12 54138.49 88888.00 2011-10-22 11:44:10.000 295 443.14 7997.63 54138.98 88888.00 2011-10-22 11:44:20.000 295 443.35 7997.38 54139.23 88888.00 2011-10-22 11:44:30.000 295 443.45 7997.37 54139.72 88888.00 2011-10-22 11:44:40.000 295 443.34 7997.13 54139.72 88888.00 2011-10-22 11:44:50.000 295 443.34 7997.13 54140.20 88888.00 2011-10-22 11:45:00.000 295 443.24 7996.65 54139.96 88888.00 2011-10-22 11:45:10.000 295 443.34 7996.16 54140.21 88888.00 2011-10-22 11:45:20.000 295 443.55 7996.15 54140.45 88888.00 2011-10-22 11:45:30.000 295 443.65 7995.66 54140.94 88888.00 2011-10-22 11:45:40.000 295 443.64 7994.93 54140.94 88888.00 2011-10-22 11:45:50.000 295 443.75 7994.68 54141.19 88888.00 2011-10-22 11:46:00.000 295 443.85 7994.43 54141.43 88888.00 2011-10-22 11:46:10.000 295 443.96 7994.43 54141.68 88888.00 2011-10-22 11:46:20.000 295 444.06 7994.43 54141.92 88888.00 2011-10-22 11:46:30.000 295 444.16 7994.18 54142.17 88888.00 2011-10-22 11:46:40.000 295 444.27 7993.93 54142.17 88888.00 2011-10-22 11:46:50.000 295 444.27 7993.69 54142.41 88888.00 2011-10-22 11:47:00.000 295 444.37 7993.69 54142.41 88888.00 2011-10-22 11:47:10.000 295 444.48 7993.68 54142.66 88888.00 2011-10-22 11:47:20.000 295 444.58 7993.44 54142.41 88888.00 2011-10-22 11:47:30.000 295 444.58 7992.95 54142.66 88888.00 2011-10-22 11:47:40.000 295 444.68 7992.70 54142.66 88888.00 2011-10-22 11:47:50.000 295 444.68 7992.46 54143.15 88888.00 2011-10-22 11:48:00.000 295 444.68 7992.21 54143.15 88888.00 2011-10-22 11:48:10.000 295 444.78 7991.97 54143.15 88888.00 2011-10-22 11:48:20.000 295 444.78 7991.72 54143.15 88888.00 2011-10-22 11:48:30.000 295 444.78 7991.72 54143.40 88888.00 2011-10-22 11:48:40.000 295 444.78 7991.48 54143.15 88888.00 2011-10-22 11:48:50.000 295 444.78 7991.23 54143.15 88888.00 2011-10-22 11:49:00.000 295 444.67 7990.99 54143.15 88888.00 2011-10-22 11:49:10.000 295 444.77 7990.99 54143.40 88888.00 2011-10-22 11:49:20.000 295 444.77 7990.99 54143.64 88888.00 2011-10-22 11:49:30.000 295 444.88 7990.99 54143.64 88888.00 2011-10-22 11:49:40.000 295 444.77 7990.99 54143.64 88888.00 2011-10-22 11:49:50.000 295 444.99 7991.23 54144.13 88888.00 2011-10-22 11:50:00.000 295 444.98 7990.99 54144.13 88888.00 2011-10-22 11:50:10.000 295 444.88 7990.50 54144.13 88888.00 2011-10-22 11:50:20.000 295 444.66 7990.02 54144.13 88888.00 2011-10-22 11:50:30.000 295 444.56 7989.78 54143.89 88888.00 2011-10-22 11:50:40.000 295 444.45 7989.54 54144.13 88888.00 2011-10-22 11:50:50.000 295 444.34 7989.30 54144.14 88888.00 2011-10-22 11:51:00.000 295 444.13 7989.06 54143.89 88888.00 2011-10-22 11:51:10.000 295 444.24 7989.30 54144.14 88888.00 2011-10-22 11:51:20.000 295 444.13 7989.30 54143.89 88888.00 2011-10-22 11:51:30.000 295 444.03 7989.31 54144.14 88888.00 2011-10-22 11:51:40.000 295 443.82 7989.32 54144.14 88888.00 2011-10-22 11:51:50.000 295 443.71 7988.59 54144.14 88888.00 2011-10-22 11:52:00.000 295 443.71 7988.59 54144.14 88888.00 2011-10-22 11:52:10.000 295 443.71 7988.59 54144.38 88888.00 2011-10-22 11:52:20.000 295 443.71 7988.34 54144.38 88888.00 2011-10-22 11:52:30.000 295 443.60 7988.10 54144.38 88888.00 2011-10-22 11:52:40.000 295 443.60 7988.11 54144.63 88888.00 2011-10-22 11:52:50.000 295 443.28 7987.63 54143.90 88888.00 2011-10-22 11:53:00.000 295 443.39 7988.11 54144.14 88888.00 2011-10-22 11:53:10.000 295 443.29 7988.36 54144.14 88888.00 2011-10-22 11:53:20.000 295 443.18 7988.12 54144.14 88888.00 2011-10-22 11:53:30.000 295 443.28 7988.11 54144.14 88888.00 2011-10-22 11:53:40.000 295 443.18 7987.87 54143.90 88888.00 2011-10-22 11:53:50.000 295 443.18 7987.87 54143.90 88888.00 2011-10-22 11:54:00.000 295 443.07 7987.88 54143.90 88888.00 2011-10-22 11:54:10.000 295 443.18 7987.87 54143.90 88888.00 2011-10-22 11:54:20.000 295 443.28 7988.11 54143.65 88888.00 2011-10-22 11:54:30.000 295 443.39 7988.11 54143.65 88888.00 2011-10-22 11:54:40.000 295 443.39 7988.35 54143.41 88888.00 2011-10-22 11:54:50.000 295 443.50 7988.35 54143.16 88888.00 2011-10-22 11:55:00.000 295 443.39 7988.60 54143.16 88888.00 2011-10-22 11:55:10.000 295 443.50 7988.84 54143.16 88888.00 2011-10-22 11:55:20.000 295 443.50 7989.57 54143.16 88888.00 2011-10-22 11:55:30.000 295 443.72 7990.30 54143.64 88888.00 2011-10-22 11:55:40.000 295 443.51 7990.06 54143.16 88888.00 2011-10-22 11:55:50.000 295 443.40 7990.30 54142.91 88888.00 2011-10-22 11:56:00.000 295 443.30 7990.55 54142.91 88888.00 2011-10-22 11:56:10.000 295 443.20 7990.80 54142.67 88888.00 2011-10-22 11:56:20.000 295 443.09 7990.56 54142.18 88888.00 2011-10-22 11:56:30.000 295 443.20 7991.53 54142.66 88888.00 2011-10-22 11:56:40.000 295 443.20 7991.29 54142.42 88888.00 2011-10-22 11:56:50.000 295 443.31 7991.53 54142.18 88888.00 2011-10-22 11:57:00.000 295 443.52 7991.52 54142.42 88888.00 2011-10-22 11:57:10.000 295 443.41 7991.77 54142.17 88888.00 2011-10-22 11:57:20.000 295 443.42 7992.01 54142.17 88888.00 2011-10-22 11:57:30.000 295 443.42 7992.50 54142.66 88888.00 2011-10-22 11:57:40.000 295 443.32 7992.75 54142.42 88888.00 2011-10-22 11:57:50.000 295 443.32 7992.75 54142.66 88888.00 2011-10-22 11:58:00.000 295 443.21 7992.75 54142.90 88888.00 2011-10-22 11:58:10.000 295 443.21 7992.75 54142.42 88888.00 2011-10-22 11:58:20.000 295 443.00 7992.76 54142.17 88888.00 2011-10-22 11:58:30.000 295 443.11 7993.00 54142.66 88888.00 2011-10-22 11:58:40.000 295 443.00 7993.25 54142.41 88888.00 2011-10-22 11:58:50.000 295 443.01 7993.74 54142.90 88888.00 2011-10-22 11:59:00.000 295 442.69 7993.50 54142.41 88888.00 2011-10-22 11:59:10.000 295 442.59 7993.75 54142.41 88888.00 2011-10-22 11:59:20.000 295 442.59 7993.75 54142.66 88888.00 2011-10-22 11:59:30.000 295 442.48 7993.51 54142.66 88888.00 2011-10-22 11:59:40.000 295 442.48 7993.51 54142.41 88888.00 2011-10-22 11:59:50.000 295 442.48 7993.51 54142.66 88888.00 2011-10-22 12:00:00.000 295 442.59 7993.75 54142.90 88888.00 2011-10-22 12:00:10.000 295 442.59 7994.00 54142.90 88888.00 2011-10-22 12:00:20.000 295 442.38 7993.76 54142.66 88888.00 2011-10-22 12:00:30.000 295 442.38 7994.00 54142.66 88888.00 2011-10-22 12:00:40.000 295 442.17 7993.77 54142.41 88888.00 2011-10-22 12:00:50.000 295 442.06 7993.77 54142.17 88888.00 2011-10-22 12:01:00.000 295 442.06 7993.77 54142.17 88888.00 2011-10-22 12:01:10.000 295 442.06 7993.77 54142.17 88888.00 2011-10-22 12:01:20.000 295 441.96 7993.53 54141.68 88888.00 2011-10-22 12:01:30.000 295 442.17 7994.01 54141.92 88888.00 2011-10-22 12:01:40.000 295 442.07 7994.50 54141.92 88888.00 2011-10-22 12:01:50.000 295 442.07 7994.50 54141.92 88888.00 2011-10-22 12:02:00.000 295 441.96 7994.75 54141.68 88888.00 2011-10-22 12:02:10.000 295 441.65 7994.76 54141.19 88888.00 2011-10-22 12:02:20.000 295 441.86 7995.48 54141.43 88888.00 2011-10-22 12:02:30.000 295 441.76 7995.73 54141.19 88888.00 2011-10-22 12:02:40.000 295 442.08 7996.45 54141.67 88888.00 2011-10-22 12:02:50.000 295 441.97 7996.21 54141.18 88888.00 2011-10-22 12:03:00.000 295 441.97 7996.21 54141.18 88888.00 2011-10-22 12:03:10.000 295 442.08 7996.45 54141.43 88888.00 2011-10-22 12:03:20.000 295 442.08 7996.94 54141.43 88888.00 2011-10-22 12:03:30.000 295 442.08 7996.70 54141.18 88888.00 2011-10-22 12:03:40.000 295 442.29 7996.93 54141.43 88888.00 2011-10-22 12:03:50.000 295 442.40 7996.93 54141.43 88888.00 2011-10-22 12:04:00.000 295 442.40 7996.68 54141.18 88888.00 2011-10-22 12:04:10.000 295 442.50 7996.44 54141.18 88888.00 2011-10-22 12:04:20.000 295 442.50 7996.19 54141.18 88888.00 2011-10-22 12:04:30.000 295 442.60 7996.19 54141.18 88888.00 2011-10-22 12:04:40.000 295 442.81 7995.94 54141.19 88888.00 2011-10-22 12:04:50.000 295 442.81 7995.69 54141.43 88888.00 2011-10-22 12:05:00.000 295 442.81 7995.20 54141.43 88888.00 2011-10-22 12:05:10.000 295 443.01 7994.95 54141.68 88888.00 2011-10-22 12:05:20.000 295 443.12 7994.95 54141.92 88888.00 2011-10-22 12:05:30.000 295 443.12 7994.71 54141.92 88888.00 2011-10-22 12:05:40.000 295 443.22 7994.22 54142.17 88888.00 2011-10-22 12:05:50.000 295 443.11 7993.73 54142.17 88888.00 2011-10-22 12:06:00.000 295 443.22 7993.73 54142.17 88888.00 2011-10-22 12:06:10.000 295 443.21 7993.48 54142.17 88888.00 2011-10-22 12:06:20.000 295 443.11 7993.00 54141.93 88888.00 2011-10-22 12:06:30.000 295 443.21 7992.99 54142.17 88888.00 2011-10-22 12:06:40.000 295 443.31 7992.50 54142.17 88888.00 2011-10-22 12:06:50.000 295 443.21 7992.26 54141.93 88888.00 2011-10-22 12:07:00.000 295 443.20 7991.77 54141.93 88888.00 2011-10-22 12:07:10.000 295 443.10 7991.29 54141.69 88888.00 2011-10-22 12:07:20.000 295 443.20 7991.53 54141.69 88888.00 2011-10-22 12:07:30.000 295 443.31 7991.28 54141.69 88888.00 2011-10-22 12:07:40.000 295 443.41 7991.28 54141.93 88888.00 2011-10-22 12:07:50.000 295 443.41 7991.28 54141.93 88888.00 2011-10-22 12:08:00.000 295 443.41 7991.28 54141.93 88888.00 2011-10-22 12:08:10.000 295 443.41 7991.28 54141.93 88888.00 2011-10-22 12:08:20.000 295 443.30 7991.04 54141.69 88888.00 2011-10-22 12:08:30.000 295 443.20 7991.04 54141.69 88888.00 2011-10-22 12:08:40.000 295 443.20 7991.29 54141.93 88888.00 2011-10-22 12:08:50.000 295 443.20 7991.28 54141.69 88888.00 2011-10-22 12:09:00.000 295 443.10 7991.53 54141.69 88888.00 2011-10-22 12:09:10.000 295 443.31 7991.53 54141.93 88888.00 2011-10-22 12:09:20.000 295 443.31 7992.01 54141.93 88888.00 2011-10-22 12:09:30.000 295 443.21 7992.26 54141.93 88888.00 2011-10-22 12:09:40.000 295 443.31 7992.50 54141.93 88888.00 2011-10-22 12:09:50.000 295 443.31 7992.50 54141.93 88888.00 2011-10-22 12:10:00.000 295 443.21 7992.51 54141.93 88888.00 2011-10-22 12:10:10.000 295 443.32 7992.75 54142.17 88888.00 2011-10-22 12:10:20.000 295 443.21 7992.51 54142.17 88888.00 2011-10-22 12:10:30.000 295 443.10 7992.27 54141.93 88888.00 2011-10-22 12:10:40.000 295 443.10 7992.27 54142.17 88888.00 2011-10-22 12:10:50.000 295 442.99 7991.78 54142.17 88888.00 2011-10-22 12:11:00.000 295 443.31 7991.77 54142.42 88888.00 2011-10-22 12:11:10.000 295 443.20 7991.78 54142.42 88888.00 2011-10-22 12:11:20.000 295 443.20 7991.78 54142.42 88888.00 2011-10-22 12:11:30.000 295 443.20 7991.53 54142.18 88888.00 2011-10-22 12:11:40.000 295 443.20 7991.53 54142.42 88888.00 2011-10-22 12:11:50.000 295 442.88 7991.05 54142.18 88888.00 2011-10-22 12:12:00.000 295 442.67 7990.82 54141.93 88888.00 2011-10-22 12:12:10.000 295 442.57 7990.58 54141.93 88888.00 2011-10-22 12:12:20.000 295 442.35 7990.34 54141.69 88888.00 2011-10-22 12:12:30.000 295 442.35 7990.34 54141.69 88888.00 2011-10-22 12:12:40.000 295 442.35 7990.10 54141.94 88888.00 2011-10-22 12:12:50.000 295 442.35 7990.10 54141.94 88888.00 2011-10-22 12:13:00.000 295 442.35 7990.09 54141.69 88888.00 2011-10-22 12:13:10.000 295 442.46 7990.09 54141.94 88888.00 2011-10-22 12:13:20.000 295 442.46 7990.09 54141.69 88888.00 2011-10-22 12:13:30.000 295 442.35 7990.34 54141.69 88888.00 2011-10-22 12:13:40.000 295 442.46 7990.58 54141.69 88888.00 2011-10-22 12:13:50.000 295 442.25 7990.34 54141.20 88888.00 2011-10-22 12:14:00.000 295 442.25 7990.34 54140.96 88888.00 2011-10-22 12:14:10.000 295 442.25 7990.58 54140.71 88888.00 2011-10-22 12:14:20.000 295 442.15 7990.59 54140.71 88888.00 2011-10-22 12:14:30.000 295 442.15 7990.59 54140.47 88888.00 2011-10-22 12:14:40.000 295 441.94 7990.59 54139.98 88888.00 2011-10-22 12:14:50.000 295 442.04 7991.08 54140.47 88888.00 2011-10-22 12:15:00.000 295 442.05 7991.32 54140.22 88888.00 2011-10-22 12:15:10.000 295 442.15 7991.56 54140.22 88888.00 2011-10-22 12:15:20.000 295 442.16 7992.05 54140.22 88888.00 2011-10-22 12:15:30.000 295 442.26 7992.29 54140.22 88888.00 2011-10-22 12:15:40.000 295 442.05 7992.30 54139.98 88888.00 2011-10-22 12:15:50.000 295 442.05 7992.54 54139.98 88888.00 2011-10-22 12:16:00.000 295 441.84 7992.55 54139.49 88888.00 2011-10-22 12:16:10.000 295 441.85 7992.79 54139.49 88888.00 2011-10-22 12:16:20.000 295 441.85 7993.04 54139.24 88888.00 2011-10-22 12:16:30.000 295 441.64 7993.04 54139.00 88888.00 2011-10-22 12:16:40.000 295 441.75 7993.53 54139.48 88888.00 2011-10-22 12:16:50.000 295 441.64 7993.78 54139.48 88888.00 2011-10-22 12:17:00.000 295 441.54 7993.53 54139.24 88888.00 2011-10-22 12:17:10.000 295 441.54 7993.53 54139.24 88888.00 2011-10-22 12:17:20.000 295 441.54 7993.54 54139.48 88888.00 2011-10-22 12:17:30.000 295 441.75 7993.77 54139.48 88888.00 2011-10-22 12:17:40.000 295 441.75 7993.53 54139.48 88888.00 2011-10-22 12:17:50.000 295 441.53 7993.05 54139.24 88888.00 2011-10-22 12:18:00.000 295 441.53 7992.80 54139.24 88888.00 2011-10-22 12:18:10.000 295 441.43 7992.81 54139.24 88888.00 2011-10-22 12:18:20.000 295 441.32 7992.81 54139.00 88888.00 2011-10-22 12:18:30.000 295 441.00 7992.09 54138.51 88888.00 2011-10-22 12:18:40.000 295 441.11 7992.33 54139.00 88888.00 2011-10-22 12:18:50.000 295 440.90 7992.09 54138.76 88888.00 2011-10-22 12:19:00.000 295 441.01 7992.82 54139.00 88888.00 2011-10-22 12:19:10.000 295 441.00 7992.58 54138.75 88888.00 2011-10-22 12:19:20.000 295 441.00 7992.58 54138.75 88888.00 2011-10-22 12:19:30.000 295 441.11 7993.06 54138.75 88888.00 2011-10-22 12:19:40.000 295 441.22 7993.06 54138.51 88888.00 2011-10-22 12:19:50.000 295 441.22 7993.30 54138.51 88888.00 2011-10-22 12:20:00.000 295 441.22 7993.30 54138.51 88888.00 2011-10-22 12:20:10.000 295 441.33 7993.54 54138.51 88888.00 2011-10-22 12:20:20.000 295 441.22 7993.54 54138.26 88888.00 2011-10-22 12:20:30.000 295 441.12 7993.55 54138.02 88888.00 2011-10-22 12:20:40.000 295 441.12 7993.55 54138.26 88888.00 2011-10-22 12:20:50.000 295 441.22 7993.54 54138.26 88888.00 2011-10-22 12:21:00.000 295 441.11 7993.30 54138.02 88888.00 2011-10-22 12:21:10.000 295 441.22 7993.54 54138.02 88888.00 2011-10-22 12:21:20.000 295 441.22 7993.54 54138.02 88888.00 2011-10-22 12:21:30.000 295 441.43 7993.54 54138.26 88888.00 2011-10-22 12:21:40.000 295 441.32 7993.29 54138.02 88888.00 2011-10-22 12:21:50.000 295 441.32 7993.29 54138.02 88888.00 2011-10-22 12:22:00.000 295 441.43 7993.54 54138.51 88888.00 2011-10-22 12:22:10.000 295 441.43 7993.29 54138.02 88888.00 2011-10-22 12:22:20.000 295 441.53 7993.29 54138.26 88888.00 2011-10-22 12:22:30.000 295 441.43 7993.54 54138.26 88888.00 2011-10-22 12:22:40.000 295 441.54 7993.78 54138.26 88888.00 2011-10-22 12:22:50.000 295 441.54 7994.02 54138.26 88888.00 2011-10-22 12:23:00.000 295 441.65 7994.51 54138.50 88888.00 2011-10-22 12:23:10.000 295 441.44 7994.51 54138.50 88888.00 2011-10-22 12:23:20.000 295 441.44 7994.51 54138.26 88888.00 2011-10-22 12:23:30.000 295 441.55 7995.00 54138.26 88888.00 2011-10-22 12:23:40.000 295 441.44 7995.00 54138.01 88888.00 2011-10-22 12:23:50.000 295 441.44 7995.24 54138.01 88888.00 2011-10-22 12:24:00.000 295 441.44 7995.49 54138.01 88888.00 2011-10-22 12:24:10.000 295 441.55 7995.24 54137.77 88888.00 2011-10-22 12:24:20.000 295 441.65 7995.48 54137.77 88888.00 2011-10-22 12:24:30.000 295 441.55 7995.73 54137.77 88888.00 2011-10-22 12:24:40.000 295 441.55 7995.48 54137.52 88888.00 2011-10-22 12:24:50.000 295 441.45 7995.73 54137.77 88888.00 2011-10-22 12:25:00.000 295 441.34 7995.49 54137.77 88888.00 2011-10-22 12:25:10.000 295 441.24 7995.74 54137.77 88888.00 2011-10-22 12:25:20.000 295 441.24 7995.74 54137.77 88888.00 2011-10-22 12:25:30.000 295 441.34 7995.98 54138.01 88888.00 2011-10-22 12:25:40.000 295 441.34 7995.98 54137.77 88888.00 2011-10-22 12:25:50.000 295 441.34 7995.74 54137.77 88888.00 2011-10-22 12:26:00.000 295 441.45 7995.98 54138.01 88888.00 2011-10-22 12:26:10.000 295 441.55 7995.73 54138.01 88888.00 2011-10-22 12:26:20.000 295 441.66 7995.72 54138.01 88888.00 2011-10-22 12:26:30.000 295 441.76 7995.72 54138.01 88888.00 2011-10-22 12:26:40.000 295 441.86 7995.47 54138.01 88888.00 2011-10-22 12:26:50.000 295 441.97 7995.47 54138.26 88888.00 2011-10-22 12:27:00.000 295 442.07 7995.71 54138.50 88888.00 2011-10-22 12:27:10.000 295 442.07 7995.71 54138.74 88888.00 2011-10-22 12:27:20.000 295 442.29 7995.95 54139.23 88888.00 2011-10-22 12:27:30.000 295 442.08 7995.96 54138.99 88888.00 2011-10-22 12:27:40.000 295 442.28 7995.70 54139.23 88888.00 2011-10-22 12:27:50.000 295 442.18 7995.46 54138.99 88888.00 2011-10-22 12:28:00.000 295 442.28 7995.46 54139.23 88888.00 2011-10-22 12:28:10.000 295 442.39 7995.21 54139.23 88888.00 2011-10-22 12:28:20.000 295 442.70 7994.96 54139.24 88888.00 2011-10-22 12:28:30.000 295 442.80 7994.95 54139.48 88888.00 2011-10-22 12:28:40.000 295 442.91 7994.95 54139.72 88888.00 2011-10-22 12:28:50.000 295 442.90 7994.22 54139.97 88888.00 2011-10-22 12:29:00.000 295 443.01 7993.97 54140.21 88888.00 2011-10-22 12:29:10.000 295 442.79 7993.49 54139.73 88888.00 2011-10-22 12:29:20.000 295 443.01 7993.97 54140.70 88888.00 2011-10-22 12:29:30.000 295 443.01 7993.73 54140.70 88888.00 2011-10-22 12:29:40.000 295 443.00 7993.49 54140.70 88888.00 2011-10-22 12:29:50.000 295 443.11 7993.48 54140.70 88888.00 2011-10-22 12:30:00.000 295 443.21 7993.48 54140.95 88888.00 2011-10-22 12:30:10.000 295 443.11 7992.99 54140.71 88888.00 2011-10-22 12:30:20.000 295 443.11 7992.75 54140.71 88888.00 2011-10-22 12:30:30.000 295 443.10 7992.50 54140.46 88888.00 2011-10-22 12:30:40.000 295 443.42 7992.74 54140.71 88888.00 2011-10-22 12:30:50.000 295 443.42 7992.49 54140.71 88888.00 2011-10-22 12:31:00.000 295 443.52 7992.49 54140.71 88888.00 2011-10-22 12:31:10.000 295 443.42 7992.25 54140.71 88888.00 2011-10-22 12:31:20.000 295 443.42 7992.01 54140.95 88888.00 2011-10-22 12:31:30.000 295 443.52 7991.76 54140.95 88888.00 2011-10-22 12:31:40.000 295 443.62 7991.27 54141.20 88888.00 2011-10-22 12:31:50.000 295 443.62 7990.78 54141.20 88888.00 2011-10-22 12:32:00.000 295 443.62 7990.53 54140.96 88888.00 2011-10-22 12:32:10.000 295 443.83 7990.53 54141.45 88888.00 2011-10-22 12:32:20.000 295 444.04 7990.77 54141.93 88888.00 2011-10-22 12:32:30.000 295 443.93 7990.04 54141.69 88888.00 2011-10-22 12:32:40.000 295 443.93 7989.79 54141.94 88888.00 2011-10-22 12:32:50.000 295 443.92 7989.31 54141.94 88888.00 2011-10-22 12:33:00.000 295 443.92 7988.82 54141.94 88888.00 2011-10-22 12:33:10.000 295 444.02 7988.08 54142.19 88888.00 2011-10-22 12:33:20.000 295 443.91 7987.60 54142.19 88888.00 2011-10-22 12:33:30.000 295 443.80 7987.11 54141.95 88888.00 2011-10-22 12:33:40.000 295 443.91 7986.62 54141.70 88888.00 2011-10-22 12:33:50.000 295 443.90 7986.13 54141.70 88888.00 2011-10-22 12:34:00.000 295 443.90 7986.13 54141.46 88888.00 2011-10-22 12:34:10.000 295 443.90 7986.13 54141.46 88888.00 2011-10-22 12:34:20.000 295 443.90 7985.64 54141.22 88888.00 2011-10-22 12:34:30.000 295 443.79 7985.65 54141.22 88888.00 2011-10-22 12:34:40.000 295 443.58 7985.41 54140.73 88888.00 2011-10-22 12:34:50.000 295 443.58 7985.90 54140.73 88888.00 2011-10-22 12:35:00.000 295 443.48 7986.14 54140.73 88888.00 2011-10-22 12:35:10.000 295 443.59 7986.38 54140.97 88888.00 2011-10-22 12:35:20.000 295 443.59 7986.63 54140.97 88888.00 2011-10-22 12:35:30.000 295 443.49 7986.88 54141.21 88888.00 2011-10-22 12:35:40.000 295 443.38 7986.88 54141.21 88888.00 2011-10-22 12:35:50.000 295 443.17 7987.13 54140.72 88888.00 2011-10-22 12:36:00.000 295 443.07 7987.13 54140.48 88888.00 2011-10-22 12:36:10.000 295 442.97 7987.63 54140.48 88888.00 2011-10-22 12:36:20.000 295 442.65 7987.64 54139.99 88888.00 2011-10-22 12:36:30.000 295 442.55 7987.88 54139.99 88888.00 2011-10-22 12:36:40.000 295 442.34 7988.38 54139.99 88888.00 2011-10-22 12:36:50.000 295 442.24 7988.38 54139.50 88888.00 2011-10-22 12:37:00.000 295 442.24 7988.87 54139.74 88888.00 2011-10-22 12:37:10.000 295 442.14 7989.12 54139.50 88888.00 2011-10-22 12:37:20.000 295 442.04 7989.85 54139.25 88888.00 2011-10-22 12:37:30.000 295 441.83 7990.11 54139.01 88888.00 2011-10-22 12:37:40.000 295 441.72 7990.35 54139.25 88888.00 2011-10-22 12:37:50.000 295 441.51 7990.36 54138.76 88888.00 2011-10-22 12:38:00.000 295 441.52 7990.85 54139.00 88888.00 2011-10-22 12:38:10.000 295 441.41 7990.61 54138.76 88888.00 2011-10-22 12:38:20.000 295 441.52 7991.34 54139.00 88888.00 2011-10-22 12:38:30.000 295 441.52 7991.34 54138.76 88888.00 2011-10-22 12:38:40.000 295 441.21 7991.59 54138.27 88888.00 2011-10-22 12:38:50.000 295 441.11 7992.08 54138.51 88888.00 2011-10-22 12:39:00.000 295 440.90 7992.33 54138.27 88888.00 2011-10-22 12:39:10.000 295 440.58 7992.35 54138.02 88888.00 2011-10-22 12:39:20.000 295 440.48 7992.84 54138.02 88888.00 2011-10-22 12:39:30.000 295 440.17 7993.09 54138.02 88888.00 2011-10-22 12:39:40.000 295 440.07 7993.59 54138.26 88888.00 2011-10-22 12:39:50.000 295 439.64 7993.36 54137.53 88888.00 2011-10-22 12:40:00.000 295 439.65 7993.60 54137.53 88888.00 2011-10-22 12:40:10.000 295 439.86 7994.33 54138.02 88888.00 2011-10-22 12:40:20.000 295 439.97 7994.32 54138.02 88888.00 2011-10-22 12:40:30.000 295 439.86 7994.33 54138.02 88888.00 2011-10-22 12:40:40.000 295 439.86 7994.57 54137.77 88888.00 2011-10-22 12:40:50.000 295 439.76 7994.57 54137.53 88888.00 2011-10-22 12:41:00.000 295 439.55 7994.58 54137.04 88888.00 2011-10-22 12:41:10.000 295 439.76 7995.06 54137.53 88888.00 2011-10-22 12:41:20.000 295 439.55 7995.07 54137.04 88888.00 2011-10-22 12:41:30.000 295 439.45 7995.56 54137.04 88888.00 2011-10-22 12:41:40.000 295 439.45 7996.05 54137.28 88888.00 2011-10-22 12:41:50.000 295 439.35 7996.30 54137.03 88888.00 2011-10-22 12:42:00.000 295 439.14 7996.55 54137.03 88888.00 2011-10-22 12:42:10.000 295 439.25 7997.03 54137.28 88888.00 2011-10-22 12:42:20.000 295 439.25 7997.28 54137.03 88888.00 2011-10-22 12:42:30.000 295 439.36 7997.52 54137.03 88888.00 2011-10-22 12:42:40.000 295 439.36 7998.00 54136.78 88888.00 2011-10-22 12:42:50.000 295 439.26 7998.01 54136.78 88888.00 2011-10-22 12:43:00.000 295 439.15 7998.26 54136.54 88888.00 2011-10-22 12:43:10.000 295 439.16 7998.99 54136.78 88888.00 2011-10-22 12:43:20.000 295 439.06 7999.24 54136.54 88888.00 2011-10-22 12:43:30.000 295 438.95 7999.00 54136.54 88888.00 2011-10-22 12:43:40.000 295 438.95 7999.24 54136.54 88888.00 2011-10-22 12:43:50.000 295 439.06 7999.48 54136.78 88888.00 2011-10-22 12:44:00.000 295 439.16 7999.48 54136.78 88888.00 2011-10-22 12:44:10.000 295 439.16 7999.48 54136.78 88888.00 2011-10-22 12:44:20.000 295 439.27 7999.47 54136.78 88888.00 2011-10-22 12:44:30.000 295 439.37 7999.47 54137.02 88888.00 2011-10-22 12:44:40.000 295 439.48 7999.71 54137.27 88888.00 2011-10-22 12:44:50.000 295 439.48 7999.47 54137.02 88888.00 2011-10-22 12:45:00.000 295 439.59 7999.95 54137.27 88888.00 2011-10-22 12:45:10.000 295 439.69 8000.19 54137.51 88888.00 2011-10-22 12:45:20.000 295 439.69 8000.19 54137.75 88888.00 2011-10-22 12:45:30.000 295 439.69 7999.95 54137.51 88888.00 2011-10-22 12:45:40.000 295 439.80 8000.19 54137.75 88888.00 2011-10-22 12:45:50.000 295 439.80 7999.94 54137.76 88888.00 2011-10-22 12:46:00.000 295 439.90 7999.94 54137.76 88888.00 2011-10-22 12:46:10.000 295 439.79 7999.70 54137.76 88888.00 2011-10-22 12:46:20.000 295 440.00 7999.45 54137.76 88888.00 2011-10-22 12:46:30.000 295 440.32 7999.68 54138.24 88888.00 2011-10-22 12:46:40.000 295 440.42 7999.68 54138.24 88888.00 2011-10-22 12:46:50.000 295 440.53 7999.67 54138.24 88888.00 2011-10-22 12:47:00.000 295 440.52 7999.18 54138.00 88888.00 2011-10-22 12:47:10.000 295 440.52 7998.70 54138.00 88888.00 2011-10-22 12:47:20.000 295 440.52 7998.70 54138.25 88888.00 2011-10-22 12:47:30.000 295 440.41 7998.46 54138.00 88888.00 2011-10-22 12:47:40.000 295 440.30 7997.48 54137.76 88888.00 2011-10-22 12:47:50.000 295 440.30 7997.24 54137.76 88888.00 2011-10-22 12:48:00.000 295 440.30 7996.75 54137.77 88888.00 2011-10-22 12:48:10.000 295 440.40 7996.50 54137.52 88888.00 2011-10-22 12:48:20.000 295 440.61 7996.49 54137.77 88888.00 2011-10-22 12:48:30.000 295 440.61 7996.50 54138.01 88888.00 2011-10-22 12:48:40.000 295 440.72 7996.74 54138.25 88888.00 2011-10-22 12:48:50.000 295 440.72 7996.74 54138.01 88888.00 2011-10-22 12:49:00.000 295 440.72 7996.98 54138.25 88888.00 2011-10-22 12:49:10.000 295 440.82 7996.98 54138.50 88888.00 2011-10-22 12:49:20.000 295 440.61 7996.74 54138.01 88888.00 2011-10-22 12:49:30.000 295 440.40 7996.50 54138.01 88888.00 2011-10-22 12:49:40.000 295 440.19 7996.76 54138.01 88888.00 2011-10-22 12:49:50.000 295 440.09 7996.76 54138.01 88888.00 2011-10-22 12:50:00.000 295 439.88 7996.52 54137.52 88888.00 2011-10-22 12:50:10.000 295 439.77 7996.77 54137.52 88888.00 2011-10-22 12:50:20.000 295 439.67 7996.77 54137.28 88888.00 2011-10-22 12:50:30.000 295 439.56 7997.02 54137.03 88888.00 2011-10-22 12:50:40.000 295 439.46 7997.27 54137.03 88888.00 2011-10-22 12:50:50.000 295 439.46 7997.51 54136.79 88888.00 2011-10-22 12:51:00.000 295 439.57 7998.24 54137.03 88888.00 2011-10-22 12:51:10.000 295 439.79 7999.21 54137.27 88888.00 2011-10-22 12:51:20.000 295 439.79 7999.45 54137.27 88888.00 2011-10-22 12:51:30.000 295 439.90 7999.94 54137.51 88888.00 2011-10-22 12:51:40.000 295 440.01 8000.42 54137.51 88888.00 2011-10-22 12:51:50.000 295 440.11 8000.66 54137.51 88888.00 2011-10-22 12:52:00.000 295 440.33 8000.90 54137.75 88888.00 2011-10-22 12:52:10.000 295 440.33 8001.15 54138.00 88888.00 2011-10-22 12:52:20.000 295 440.33 8000.90 54138.00 88888.00 2011-10-22 12:52:30.000 295 440.54 8000.89 54138.00 88888.00 2011-10-22 12:52:40.000 295 440.74 8000.64 54138.24 88888.00 2011-10-22 12:52:50.000 295 440.85 8000.39 54138.24 88888.00 2011-10-22 12:53:00.000 295 441.06 8000.63 54138.49 88888.00 2011-10-22 12:53:10.000 295 441.06 8000.63 54138.73 88888.00 2011-10-22 12:53:20.000 295 441.06 8000.39 54138.49 88888.00 2011-10-22 12:53:30.000 295 441.27 8000.87 54138.97 88888.00 2011-10-22 12:53:40.000 295 441.27 8000.87 54138.97 88888.00 2011-10-22 12:53:50.000 295 441.06 8000.88 54138.97 88888.00 2011-10-22 12:54:00.000 295 440.85 8000.88 54138.97 88888.00 2011-10-22 12:54:10.000 295 440.74 8000.65 54139.22 88888.00 2011-10-22 12:54:20.000 295 440.75 8000.89 54139.22 88888.00 2011-10-22 12:54:30.000 295 440.54 8000.90 54139.22 88888.00 2011-10-22 12:54:40.000 295 440.64 8001.14 54139.70 88888.00 2011-10-22 12:54:50.000 295 440.53 8000.65 54139.71 88888.00 2011-10-22 12:55:00.000 295 440.64 8000.65 54139.95 88888.00 2011-10-22 12:55:10.000 295 440.54 8000.90 54140.19 88888.00 2011-10-22 12:55:20.000 295 440.75 8000.89 54140.44 88888.00 2011-10-22 12:55:30.000 295 440.64 8000.65 54140.93 88888.00 2011-10-22 12:55:40.000 295 440.75 8001.14 54140.93 88888.00 2011-10-22 12:55:50.000 295 440.53 8000.66 54141.17 88888.00 2011-10-22 12:56:00.000 295 440.53 8000.42 54141.17 88888.00 2011-10-22 12:56:10.000 295 440.43 8000.42 54141.17 88888.00 2011-10-22 12:56:20.000 295 440.43 8000.42 54141.17 88888.00 2011-10-22 12:56:30.000 295 440.22 8000.18 54140.93 88888.00 2011-10-22 12:56:40.000 295 440.22 8000.18 54141.17 88888.00 2011-10-22 12:56:50.000 295 440.21 7999.94 54140.93 88888.00 2011-10-22 12:57:00.000 295 440.21 7999.94 54140.93 88888.00 2011-10-22 12:57:10.000 295 440.11 7999.94 54140.93 88888.00 2011-10-22 12:57:20.000 295 439.90 7999.71 54140.69 88888.00 2011-10-22 12:57:30.000 295 439.90 7999.71 54140.93 88888.00 2011-10-22 12:57:40.000 295 440.11 7999.94 54140.93 88888.00 2011-10-22 12:57:50.000 295 440.00 7999.46 54140.69 88888.00 2011-10-22 12:58:00.000 295 440.11 7999.45 54140.93 88888.00 2011-10-22 12:58:10.000 295 440.21 7999.45 54140.93 88888.00 2011-10-22 12:58:20.000 295 440.21 7999.69 54140.69 88888.00 2011-10-22 12:58:30.000 295 440.21 7999.69 54140.69 88888.00 2011-10-22 12:58:40.000 295 440.21 7999.20 54140.44 88888.00 2011-10-22 12:58:50.000 295 440.21 7999.45 54140.44 88888.00 2011-10-22 12:59:00.000 295 440.21 7999.69 54140.69 88888.00 2011-10-22 12:59:10.000 295 440.22 8000.18 54140.68 88888.00 2011-10-22 12:59:20.000 295 440.22 8000.18 54140.68 88888.00 2011-10-22 12:59:30.000 295 440.22 8000.43 54140.68 88888.00 2011-10-22 12:59:40.000 295 440.32 8000.42 54140.93 88888.00 2011-10-22 12:59:50.000 295 440.32 8000.67 54140.93 88888.00 2011-10-22 13:00:00.000 295 440.32 8000.67 54140.93 88888.00 2011-10-22 13:00:10.000 295 440.43 8000.91 54141.41 88888.00 2011-10-22 13:00:20.000 295 440.32 8000.42 54141.17 88888.00 2011-10-22 13:00:30.000 295 440.43 8000.66 54141.41 88888.00 2011-10-22 13:00:40.000 295 440.43 8000.66 54141.41 88888.00 2011-10-22 13:00:50.000 295 440.32 8000.67 54141.66 88888.00 2011-10-22 13:01:00.000 295 440.32 8000.42 54141.66 88888.00 2011-10-22 13:01:10.000 295 440.43 8000.18 54141.66 88888.00 2011-10-22 13:01:20.000 295 440.42 7999.93 54141.66 88888.00 2011-10-22 13:01:30.000 295 440.42 7999.69 54141.66 88888.00 2011-10-22 13:01:40.000 295 440.53 7999.69 54141.91 88888.00 2011-10-22 13:01:50.000 295 440.21 7999.21 54141.42 88888.00 2011-10-22 13:02:00.000 295 440.10 7998.97 54141.42 88888.00 2011-10-22 13:02:10.000 295 440.10 7999.21 54141.18 88888.00 2011-10-22 13:02:20.000 295 440.00 7999.22 54141.42 88888.00 2011-10-22 13:02:30.000 295 440.00 7998.97 54141.18 88888.00 2011-10-22 13:02:40.000 295 439.89 7998.49 54141.18 88888.00 2011-10-22 13:02:50.000 295 439.78 7998.49 54140.69 88888.00 2011-10-22 13:03:00.000 295 439.89 7998.97 54141.18 88888.00 2011-10-22 13:03:10.000 295 439.68 7998.98 54141.18 88888.00 2011-10-22 13:03:20.000 295 439.58 7999.23 54140.93 88888.00 2011-10-22 13:03:30.000 295 439.48 7999.23 54140.93 88888.00 2011-10-22 13:03:40.000 295 439.27 7999.49 54140.93 88888.00 2011-10-22 13:03:50.000 295 439.06 7999.25 54140.44 88888.00 2011-10-22 13:04:00.000 295 438.85 7999.50 54140.44 88888.00 2011-10-22 13:04:10.000 295 438.74 7999.75 54140.44 88888.00 2011-10-22 13:04:20.000 295 438.74 7999.75 54140.20 88888.00 2011-10-22 13:04:30.000 295 438.54 8000.00 54139.95 88888.00 2011-10-22 13:04:40.000 295 438.43 8000.00 54139.95 88888.00 2011-10-22 13:04:50.000 295 438.22 8000.26 54139.95 88888.00 2011-10-22 13:05:00.000 295 438.12 8000.26 54139.71 88888.00 2011-10-22 13:05:10.000 295 438.02 8000.51 54139.46 88888.00 2011-10-22 13:05:20.000 295 437.91 8000.76 54139.46 88888.00 2011-10-22 13:05:30.000 295 438.02 8001.24 54139.70 88888.00 2011-10-22 13:05:40.000 295 437.81 8001.25 54139.22 88888.00 2011-10-22 13:05:50.000 295 437.71 8001.25 54138.73 88888.00 2011-10-22 13:06:00.000 295 437.60 8001.25 54138.48 88888.00 2011-10-22 13:06:10.000 295 437.71 8001.49 54138.48 88888.00 2011-10-22 13:06:20.000 295 437.61 8001.98 54138.24 88888.00 2011-10-22 13:06:30.000 295 437.61 8002.47 54137.99 88888.00 2011-10-22 13:06:40.000 295 437.61 8002.96 54137.99 88888.00 2011-10-22 13:06:50.000 295 437.61 8002.96 54137.75 88888.00 2011-10-22 13:07:00.000 295 437.62 8003.45 54137.74 88888.00 2011-10-22 13:07:10.000 295 437.73 8003.93 54137.74 88888.00 2011-10-22 13:07:20.000 295 437.62 8003.93 54137.50 88888.00 2011-10-22 13:07:30.000 295 437.62 8004.18 54137.25 88888.00 2011-10-22 13:07:40.000 295 437.83 8004.41 54137.25 88888.00 2011-10-22 13:07:50.000 295 437.73 8004.66 54137.25 88888.00 2011-10-22 13:08:00.000 295 437.84 8004.66 54137.25 88888.00 2011-10-22 13:08:10.000 295 437.84 8004.66 54137.01 88888.00 2011-10-22 13:08:20.000 295 437.94 8004.65 54137.25 88888.00 2011-10-22 13:08:30.000 295 437.94 8004.90 54137.25 88888.00 2011-10-22 13:08:40.000 295 437.84 8004.90 54137.01 88888.00 2011-10-22 13:08:50.000 295 437.84 8004.66 54136.76 88888.00 2011-10-22 13:09:00.000 295 437.73 8004.17 54136.52 88888.00 2011-10-22 13:09:10.000 295 437.94 8004.65 54136.52 88888.00 2011-10-22 13:09:20.000 295 437.83 8004.41 54136.28 88888.00 2011-10-22 13:09:30.000 295 437.73 8004.90 54136.27 88888.00 2011-10-22 13:09:40.000 295 437.63 8004.91 54136.27 88888.00 2011-10-22 13:09:50.000 295 437.63 8005.15 54136.27 88888.00 2011-10-22 13:10:00.000 295 437.52 8005.16 54136.52 88888.00 2011-10-22 13:10:10.000 295 437.42 8005.16 54136.27 88888.00 2011-10-22 13:10:20.000 295 437.42 8005.40 54136.52 88888.00 2011-10-22 13:10:30.000 295 437.53 8005.40 54136.52 88888.00 2011-10-22 13:10:40.000 295 437.53 8005.65 54136.76 88888.00 2011-10-22 13:10:50.000 295 437.53 8005.89 54136.52 88888.00 2011-10-22 13:11:00.000 295 437.43 8005.89 54136.76 88888.00 2011-10-22 13:11:10.000 295 437.43 8006.14 54136.76 88888.00 2011-10-22 13:11:20.000 295 437.32 8006.14 54136.52 88888.00 2011-10-22 13:11:30.000 295 437.11 8006.15 54136.03 88888.00 2011-10-22 13:11:40.000 295 437.22 8006.39 54136.51 88888.00 2011-10-22 13:11:50.000 295 437.22 8006.39 54136.51 88888.00 2011-10-22 13:12:00.000 295 437.22 8006.39 54136.51 88888.00 2011-10-22 13:12:10.000 295 437.22 8006.39 54136.51 88888.00 2011-10-22 13:12:20.000 295 437.22 8006.39 54136.51 88888.00 2011-10-22 13:12:30.000 295 437.11 8006.39 54136.51 88888.00 2011-10-22 13:12:40.000 295 437.11 8006.15 54136.27 88888.00 2011-10-22 13:12:50.000 295 437.11 8006.39 54136.27 88888.00 2011-10-22 13:13:00.000 295 437.22 8006.88 54136.76 88888.00 2011-10-22 13:13:10.000 295 437.12 8006.64 54136.51 88888.00 2011-10-22 13:13:20.000 295 437.01 8006.40 54136.27 88888.00 2011-10-22 13:13:30.000 295 436.69 8005.92 54136.03 88888.00 2011-10-22 13:13:40.000 295 436.69 8006.16 54136.03 88888.00 2011-10-22 13:13:50.000 295 436.80 8006.65 54136.51 88888.00 2011-10-22 13:14:00.000 295 436.70 8006.41 54136.27 88888.00 2011-10-22 13:14:10.000 295 436.59 8006.42 54136.76 88888.00 2011-10-22 13:14:20.000 295 436.48 8005.44 54136.27 88888.00 2011-10-22 13:14:30.000 295 436.47 8004.95 54136.27 88888.00 2011-10-22 13:14:40.000 295 436.36 8003.98 54135.55 88888.00 2011-10-22 13:14:50.000 295 436.47 8004.22 54135.54 88888.00 2011-10-22 13:15:00.000 295 436.26 8004.47 54135.30 88888.00 2011-10-22 13:15:10.000 295 436.26 8004.71 54135.05 88888.00 2011-10-22 13:15:20.000 295 436.27 8004.96 54135.30 88888.00 2011-10-22 13:15:30.000 295 436.27 8004.96 54135.30 88888.00 2011-10-22 13:15:40.000 295 436.16 8004.72 54134.81 88888.00 2011-10-22 13:15:50.000 295 436.05 8004.48 54134.57 88888.00 2011-10-22 13:16:00.000 295 436.05 8004.48 54134.57 88888.00 2011-10-22 13:16:10.000 295 436.05 8004.48 54134.57 88888.00 2011-10-22 13:16:20.000 295 435.94 8003.99 54133.84 88888.00 2011-10-22 13:16:30.000 295 436.16 8004.72 54134.08 88888.00 2011-10-22 13:16:40.000 295 436.16 8004.71 54133.83 88888.00 2011-10-22 13:16:50.000 295 436.37 8004.95 54134.08 88888.00 2011-10-22 13:17:00.000 295 436.48 8005.19 54134.08 88888.00 2011-10-22 13:17:10.000 295 436.48 8005.19 54133.83 88888.00 2011-10-22 13:17:20.000 295 436.48 8005.43 54133.83 88888.00 2011-10-22 13:17:30.000 295 436.37 8005.19 54133.59 88888.00 2011-10-22 13:17:40.000 295 436.37 8005.19 54133.59 88888.00 2011-10-22 13:17:50.000 295 436.37 8005.19 54133.34 88888.00 2011-10-22 13:18:00.000 295 436.37 8004.95 54133.35 88888.00 2011-10-22 13:18:10.000 295 436.26 8004.71 54132.86 88888.00 2011-10-22 13:18:20.000 295 436.26 8004.46 54132.61 88888.00 2011-10-22 13:18:30.000 295 436.37 8004.46 54132.37 88888.00 2011-10-22 13:18:40.000 295 436.58 8004.69 54132.61 88888.00 2011-10-22 13:18:50.000 295 436.47 8004.45 54132.37 88888.00 2011-10-22 13:19:00.000 295 436.36 8003.97 54131.88 88888.00 2011-10-22 13:19:10.000 295 436.58 8004.45 54131.88 88888.00 2011-10-22 13:19:20.000 295 436.57 8004.20 54131.64 88888.00 2011-10-22 13:19:30.000 295 436.68 8004.20 54131.39 88888.00 2011-10-22 13:19:40.000 295 436.89 8004.43 54131.39 88888.00 2011-10-22 13:19:50.000 295 437.10 8004.67 54131.39 88888.00 2011-10-22 13:20:00.000 295 437.20 8004.42 54131.15 88888.00 2011-10-22 13:20:10.000 295 437.52 8004.65 54131.39 88888.00 2011-10-22 13:20:20.000 295 437.52 8004.16 54130.91 88888.00 2011-10-22 13:20:30.000 295 437.73 8004.64 54130.90 88888.00 2011-10-22 13:20:40.000 295 437.84 8004.88 54130.90 88888.00 2011-10-22 13:20:50.000 295 437.94 8004.63 54130.90 88888.00 2011-10-22 13:21:00.000 295 438.15 8004.62 54130.66 88888.00 2011-10-22 13:21:10.000 295 438.36 8005.11 54130.90 88888.00 2011-10-22 13:21:20.000 295 438.36 8005.10 54130.66 88888.00 2011-10-22 13:21:30.000 295 438.58 8005.58 54130.66 88888.00 2011-10-22 13:21:40.000 295 438.57 8005.34 54130.66 88888.00 2011-10-22 13:21:50.000 295 438.58 8005.58 54130.66 88888.00 2011-10-22 13:22:00.000 295 438.58 8005.58 54130.66 88888.00 2011-10-22 13:22:10.000 295 438.58 8006.07 54130.41 88888.00 2011-10-22 13:22:20.000 295 438.68 8006.07 54130.66 88888.00 2011-10-22 13:22:30.000 295 438.68 8006.07 54130.41 88888.00 2011-10-22 13:22:40.000 295 438.69 8006.56 54130.65 88888.00 2011-10-22 13:22:50.000 295 438.69 8006.31 54130.41 88888.00 2011-10-22 13:23:00.000 295 438.69 8006.80 54130.90 88888.00 2011-10-22 13:23:10.000 295 438.80 8006.80 54130.90 88888.00 2011-10-22 13:23:20.000 295 438.69 8007.05 54130.90 88888.00 2011-10-22 13:23:30.000 295 438.69 8006.80 54130.90 88888.00 2011-10-22 13:23:40.000 295 438.37 8006.33 54130.66 88888.00 2011-10-22 13:23:50.000 295 438.37 8006.33 54130.90 88888.00 2011-10-22 13:24:00.000 295 438.27 8006.33 54131.14 88888.00 2011-10-22 13:24:10.000 295 438.16 8006.09 54131.39 88888.00 2011-10-22 13:24:20.000 295 438.06 8006.10 54131.14 88888.00 2011-10-22 13:24:30.000 295 437.95 8005.86 54131.14 88888.00 2011-10-22 13:24:40.000 295 438.06 8006.10 54131.63 88888.00 2011-10-22 13:24:50.000 295 437.95 8005.86 54131.39 88888.00 2011-10-22 13:25:00.000 295 438.06 8006.10 54131.88 88888.00 2011-10-22 13:25:10.000 295 438.06 8006.10 54131.88 88888.00 2011-10-22 13:25:20.000 295 438.16 8006.09 54132.12 88888.00 2011-10-22 13:25:30.000 295 438.16 8006.09 54132.36 88888.00 2011-10-22 13:25:40.000 295 438.26 8005.85 54132.61 88888.00 2011-10-22 13:25:50.000 295 438.26 8005.36 54132.86 88888.00 2011-10-22 13:26:00.000 295 438.47 8005.35 54133.10 88888.00 2011-10-22 13:26:10.000 295 438.36 8005.11 54133.10 88888.00 2011-10-22 13:26:20.000 295 438.47 8005.35 54133.59 88888.00 2011-10-22 13:26:30.000 295 438.47 8005.11 54133.59 88888.00 2011-10-22 13:26:40.000 295 438.47 8005.11 54133.83 88888.00 2011-10-22 13:26:50.000 295 438.57 8005.11 54134.32 88888.00 2011-10-22 13:27:00.000 295 438.78 8005.35 54134.81 88888.00 2011-10-22 13:27:10.000 295 438.78 8005.10 54134.81 88888.00 2011-10-22 13:27:20.000 295 439.20 8005.33 54135.54 88888.00 2011-10-22 13:27:30.000 295 439.41 8005.32 54135.79 88888.00 2011-10-22 13:27:40.000 295 439.52 8005.08 54136.03 88888.00 2011-10-22 13:27:50.000 295 439.62 8004.83 54136.03 88888.00 2011-10-22 13:28:00.000 295 439.83 8004.82 54136.27 88888.00 2011-10-22 13:28:10.000 295 439.93 8004.82 54136.52 88888.00 2011-10-22 13:28:20.000 295 439.93 8004.58 54136.76 88888.00 2011-10-22 13:28:30.000 295 439.93 8004.58 54137.01 88888.00 2011-10-22 13:28:40.000 295 439.61 8004.10 54137.25 88888.00 2011-10-22 13:28:50.000 295 439.40 8003.86 54137.25 88888.00 2011-10-22 13:29:00.000 295 439.30 8003.62 54137.26 88888.00 2011-10-22 13:29:10.000 295 439.30 8004.11 54137.50 88888.00 2011-10-22 13:29:20.000 295 439.19 8003.87 54137.25 88888.00 2011-10-22 13:29:30.000 295 439.09 8004.12 54137.50 88888.00 2011-10-22 13:29:40.000 295 438.77 8003.89 54137.25 88888.00 2011-10-22 13:29:50.000 295 438.25 8003.91 54137.01 88888.00 2011-10-22 13:30:00.000 295 438.04 8003.67 54137.01 88888.00 2011-10-22 13:30:10.000 295 437.83 8003.44 54136.52 88888.00 2011-10-22 13:30:20.000 295 437.51 8002.96 54136.28 88888.00 2011-10-22 13:30:30.000 295 437.30 8002.72 54135.79 88888.00 2011-10-22 13:30:40.000 295 437.08 8002.24 54135.31 88888.00 2011-10-22 13:30:50.000 295 436.98 8001.75 54134.58 88888.00 2011-10-22 13:31:00.000 295 436.87 8001.51 54134.09 88888.00 2011-10-22 13:31:10.000 295 436.65 8000.79 54133.11 88888.00 2011-10-22 13:31:20.000 295 436.55 8000.54 54132.38 88888.00 2011-10-22 13:31:30.000 295 436.55 8000.54 54131.89 88888.00 2011-10-22 13:31:40.000 295 436.55 8000.78 54131.16 88888.00 2011-10-22 13:31:50.000 295 436.55 8000.78 54130.18 88888.00 2011-10-22 13:32:00.000 295 436.87 8001.50 54129.69 88888.00 2011-10-22 13:32:10.000 295 436.87 8001.99 54129.45 88888.00 2011-10-22 13:32:20.000 295 437.09 8002.46 54128.71 88888.00 2011-10-22 13:32:30.000 295 437.30 8003.19 54128.47 88888.00 2011-10-22 13:32:40.000 295 437.51 8003.67 54128.22 88888.00 2011-10-22 13:32:50.000 295 437.62 8004.39 54128.22 88888.00 2011-10-22 13:33:00.000 295 437.63 8004.88 54127.73 88888.00 2011-10-22 13:33:10.000 295 437.74 8005.36 54127.73 88888.00 2011-10-22 13:33:20.000 295 437.85 8006.34 54127.97 88888.00 2011-10-22 13:33:30.000 295 438.27 8007.06 54128.70 88888.00 2011-10-22 13:33:40.000 295 438.06 8007.31 54128.45 88888.00 2011-10-22 13:33:50.000 295 437.96 8007.31 54128.45 88888.00 2011-10-22 13:34:00.000 295 438.28 8008.03 54129.18 88888.00 2011-10-22 13:34:10.000 295 438.39 8008.52 54129.43 88888.00 2011-10-22 13:34:20.000 295 438.71 8009.00 54129.91 88888.00 2011-10-22 13:34:30.000 295 438.71 8009.24 54130.40 88888.00 2011-10-22 13:34:40.000 295 438.92 8009.72 54131.13 88888.00 2011-10-22 13:34:50.000 295 438.92 8009.73 54131.62 88888.00 2011-10-22 13:35:00.000 295 438.71 8009.49 54131.62 88888.00 2011-10-22 13:35:10.000 295 438.60 8009.25 54131.87 88888.00 2011-10-22 13:35:20.000 295 438.60 8009.50 54132.11 88888.00 2011-10-22 13:35:30.000 295 438.29 8009.26 54132.35 88888.00 2011-10-22 13:35:40.000 295 438.08 8009.27 54132.60 88888.00 2011-10-22 13:35:50.000 295 437.76 8009.29 54132.84 88888.00 2011-10-22 13:36:00.000 295 437.24 8008.82 54132.60 88888.00 2011-10-22 13:36:10.000 295 436.92 8009.08 54132.84 88888.00 2011-10-22 13:36:20.000 295 436.50 8008.85 54132.84 88888.00 2011-10-22 13:36:30.000 295 436.30 8009.35 54133.33 88888.00 2011-10-22 13:36:40.000 295 435.88 8009.12 54133.09 88888.00 2011-10-22 13:36:50.000 295 435.77 8009.12 54133.33 88888.00 2011-10-22 13:37:00.000 295 435.88 8009.37 54133.82 88888.00 2011-10-22 13:37:10.000 295 435.77 8008.88 54133.82 88888.00 2011-10-22 13:37:20.000 295 435.77 8008.64 54133.82 88888.00 2011-10-22 13:37:30.000 295 435.56 8008.16 54133.58 88888.00 2011-10-22 13:37:40.000 295 435.66 8007.91 54133.58 88888.00 2011-10-22 13:37:50.000 295 435.55 8007.67 54133.58 88888.00 2011-10-22 13:38:00.000 295 435.45 8007.67 54133.09 88888.00 2011-10-22 13:38:10.000 295 435.34 8007.68 54132.85 88888.00 2011-10-22 13:38:20.000 295 435.24 8007.68 54132.12 88888.00 2011-10-22 13:38:30.000 295 435.13 8007.92 54131.87 88888.00 2011-10-22 13:38:40.000 295 434.93 8008.18 54131.14 88888.00 2011-10-22 13:38:50.000 295 434.93 8008.42 54130.89 88888.00 2011-10-22 13:39:00.000 295 434.83 8008.91 54130.65 88888.00 2011-10-22 13:39:10.000 295 434.62 8009.41 54130.16 88888.00 2011-10-22 13:39:20.000 295 434.52 8010.39 54130.15 88888.00 2011-10-22 13:39:30.000 295 434.42 8010.88 54130.15 88888.00 2011-10-22 13:39:40.000 295 434.32 8011.13 54129.91 88888.00 2011-10-22 13:39:50.000 295 434.22 8011.62 54129.91 88888.00 2011-10-22 13:40:00.000 295 434.22 8012.11 54129.91 88888.00 2011-10-22 13:40:10.000 295 434.12 8012.36 54130.15 88888.00 2011-10-22 13:40:20.000 295 434.23 8013.09 54130.88 88888.00 2011-10-22 13:40:30.000 295 434.13 8013.09 54130.88 88888.00 2011-10-22 13:40:40.000 295 434.02 8013.34 54131.37 88888.00 2011-10-22 13:40:50.000 295 434.13 8013.34 54131.85 88888.00 2011-10-22 13:41:00.000 295 434.13 8013.10 54132.10 88888.00 2011-10-22 13:41:10.000 295 434.23 8013.09 54132.10 88888.00 2011-10-22 13:41:20.000 295 434.12 8012.85 54131.86 88888.00 2011-10-22 13:41:30.000 295 434.13 8013.10 54132.10 88888.00 2011-10-22 13:41:40.000 295 433.92 8013.10 54132.10 88888.00 2011-10-22 13:41:50.000 295 433.81 8013.11 54132.10 88888.00 2011-10-22 13:42:00.000 295 433.71 8013.11 54131.86 88888.00 2011-10-22 13:42:10.000 295 433.60 8012.87 54131.61 88888.00 2011-10-22 13:42:20.000 295 433.39 8012.88 54131.12 88888.00 2011-10-22 13:42:30.000 295 433.50 8013.12 54131.12 88888.00 2011-10-22 13:42:40.000 295 433.50 8012.87 54130.88 88888.00 2011-10-22 13:42:50.000 295 433.50 8013.12 54130.63 88888.00 2011-10-22 13:43:00.000 295 433.29 8012.88 54130.15 88888.00 2011-10-22 13:43:10.000 295 433.08 8013.38 54129.90 88888.00 2011-10-22 13:43:20.000 295 432.87 8013.63 54129.66 88888.00 2011-10-22 13:43:30.000 295 432.45 8013.65 54129.17 88888.00 2011-10-22 13:43:40.000 295 432.36 8014.38 54129.17 88888.00 2011-10-22 13:43:50.000 295 432.26 8015.36 54129.16 88888.00 2011-10-22 13:44:00.000 295 432.26 8016.10 54129.16 88888.00 2011-10-22 13:44:10.000 295 432.17 8016.83 54128.91 88888.00 2011-10-22 13:44:20.000 295 432.07 8017.57 54128.91 88888.00 2011-10-22 13:44:30.000 295 431.76 8018.07 54128.67 88888.00 2011-10-22 13:44:40.000 295 431.87 8019.04 54129.15 88888.00 2011-10-22 13:44:50.000 295 431.66 8019.29 54128.66 88888.00 2011-10-22 13:45:00.000 295 431.56 8019.54 54128.66 88888.00 2011-10-22 13:45:10.000 295 431.46 8019.79 54128.66 88888.00 2011-10-22 13:45:20.000 295 431.35 8019.80 54128.17 88888.00 2011-10-22 13:45:30.000 295 431.14 8020.05 54128.17 88888.00 2011-10-22 13:45:40.000 295 431.04 8020.05 54127.93 88888.00 2011-10-22 13:45:50.000 295 430.83 8020.30 54127.44 88888.00 2011-10-22 13:46:00.000 295 430.52 8020.07 54126.95 88888.00 2011-10-22 13:46:10.000 295 430.41 8020.08 54126.46 88888.00 2011-10-22 13:46:20.000 295 430.42 8020.57 54126.95 88888.00 2011-10-22 13:46:30.000 295 430.21 8020.57 54126.46 88888.00 2011-10-22 13:46:40.000 295 430.31 8020.81 54126.22 88888.00 2011-10-22 13:46:50.000 295 430.42 8021.05 54126.46 88888.00 2011-10-22 13:47:00.000 295 430.53 8021.78 54126.46 88888.00 2011-10-22 13:47:10.000 295 430.64 8022.26 54126.46 88888.00 2011-10-22 13:47:20.000 295 430.43 8022.52 54125.97 88888.00 2011-10-22 13:47:30.000 295 430.33 8022.76 54125.48 88888.00 2011-10-22 13:47:40.000 295 430.33 8023.25 54125.48 88888.00 2011-10-22 13:47:50.000 295 430.23 8023.25 54125.23 88888.00 2011-10-22 13:48:00.000 295 430.23 8023.25 54124.99 88888.00 2011-10-22 13:48:10.000 295 430.23 8023.25 54124.50 88888.00 2011-10-22 13:48:20.000 295 430.12 8023.26 54124.26 88888.00 2011-10-22 13:48:30.000 295 430.23 8023.50 54124.25 88888.00 2011-10-22 13:48:40.000 295 430.23 8023.49 54124.01 88888.00 2011-10-22 13:48:50.000 295 430.24 8023.98 54124.01 88888.00 2011-10-22 13:49:00.000 295 430.03 8023.99 54123.52 88888.00 2011-10-22 13:49:10.000 295 430.03 8024.48 54123.52 88888.00 2011-10-22 13:49:20.000 295 430.03 8024.72 54123.52 88888.00 2011-10-22 13:49:30.000 295 430.14 8025.21 54124.01 88888.00 2011-10-22 13:49:40.000 295 430.25 8025.45 54124.00 88888.00 2011-10-22 13:49:50.000 295 430.35 8025.69 54124.00 88888.00 2011-10-22 13:50:00.000 295 430.46 8025.44 54123.76 88888.00 2011-10-22 13:50:10.000 295 430.46 8025.68 54123.27 88888.00 2011-10-22 13:50:20.000 295 430.46 8025.68 54122.78 88888.00 2011-10-22 13:50:30.000 295 430.57 8026.16 54123.03 88888.00 2011-10-22 13:50:40.000 295 430.46 8026.41 54122.54 88888.00 2011-10-22 13:50:50.000 295 430.68 8026.89 54122.78 88888.00 2011-10-22 13:51:00.000 295 430.47 8026.90 54122.53 88888.00 2011-10-22 13:51:10.000 295 430.58 8027.63 54122.78 88888.00 2011-10-22 13:51:20.000 295 430.68 8027.62 54122.78 88888.00 2011-10-22 13:51:30.000 295 430.58 8027.63 54123.02 88888.00 2011-10-22 13:51:40.000 295 430.68 8027.62 54123.02 88888.00 2011-10-22 13:51:50.000 295 430.68 8027.38 54123.02 88888.00 2011-10-22 13:52:00.000 295 430.68 8027.38 54123.02 88888.00 2011-10-22 13:52:10.000 295 430.47 8027.14 54122.53 88888.00 2011-10-22 13:52:20.000 295 430.37 8027.15 54122.53 88888.00 2011-10-22 13:52:30.000 295 430.47 8026.90 54122.29 88888.00 2011-10-22 13:52:40.000 295 430.36 8026.90 54121.56 88888.00 2011-10-22 13:52:50.000 295 430.26 8026.90 54121.56 88888.00 2011-10-22 13:53:00.000 295 430.26 8026.66 54121.31 88888.00 2011-10-22 13:53:10.000 295 430.36 8026.41 54121.07 88888.00 2011-10-22 13:53:20.000 295 430.46 8026.40 54120.58 88888.00 2011-10-22 13:53:30.000 295 430.57 8026.40 54120.58 88888.00 2011-10-22 13:53:40.000 295 430.56 8025.91 54120.10 88888.00 2011-10-22 13:53:50.000 295 430.78 8026.14 54120.10 88888.00 2011-10-22 13:54:00.000 295 431.09 8026.38 54120.34 88888.00 2011-10-22 13:54:10.000 295 431.19 8025.88 54119.85 88888.00 2011-10-22 13:54:20.000 295 431.40 8026.12 54119.85 88888.00 2011-10-22 13:54:30.000 295 431.40 8025.87 54119.85 88888.00 2011-10-22 13:54:40.000 295 431.40 8025.87 54119.61 88888.00 2011-10-22 13:54:50.000 295 431.50 8025.62 54119.85 88888.00 2011-10-22 13:55:00.000 295 431.61 8025.37 54119.85 88888.00 2011-10-22 13:55:10.000 295 431.82 8025.37 54119.85 88888.00 2011-10-22 13:55:20.000 295 432.13 8025.60 54120.59 88888.00 2011-10-22 13:55:30.000 295 432.02 8024.87 54120.34 88888.00 2011-10-22 13:55:40.000 295 432.12 8024.38 54120.59 88888.00 2011-10-22 13:55:50.000 295 432.12 8023.64 54120.35 88888.00 2011-10-22 13:56:00.000 295 432.32 8023.39 54120.35 88888.00 2011-10-22 13:56:10.000 295 432.42 8022.90 54120.59 88888.00 2011-10-22 13:56:20.000 295 432.74 8022.64 54120.59 88888.00 2011-10-22 13:56:30.000 295 432.84 8022.15 54120.60 88888.00 2011-10-22 13:56:40.000 295 433.05 8022.14 54120.84 88888.00 2011-10-22 13:56:50.000 295 433.04 8021.65 54120.84 88888.00 2011-10-22 13:57:00.000 295 433.46 8021.39 54121.09 88888.00 2011-10-22 13:57:10.000 295 433.56 8020.90 54121.09 88888.00 2011-10-22 13:57:20.000 295 433.87 8020.64 54121.33 88888.00 2011-10-22 13:57:30.000 295 433.87 8020.15 54121.33 88888.00 2011-10-22 13:57:40.000 295 434.07 8019.66 54121.34 88888.00 2011-10-22 13:57:50.000 295 434.17 8018.92 54121.34 88888.00 2011-10-22 13:58:00.000 295 434.27 8018.43 54121.58 88888.00 2011-10-22 13:58:10.000 295 434.37 8018.18 54121.59 88888.00 2011-10-22 13:58:20.000 295 434.48 8017.69 54121.83 88888.00 2011-10-22 13:58:30.000 295 434.68 8017.44 54122.08 88888.00 2011-10-22 13:58:40.000 295 434.78 8016.94 54122.08 88888.00 2011-10-22 13:58:50.000 295 434.99 8016.94 54122.57 88888.00 2011-10-22 13:59:00.000 295 434.99 8016.45 54122.57 88888.00 2011-10-22 13:59:10.000 295 435.20 8016.20 54123.06 88888.00 2011-10-22 13:59:20.000 295 435.30 8015.70 54123.06 88888.00 2011-10-22 13:59:30.000 295 435.40 8015.21 54123.55 88888.00 2011-10-22 13:59:40.000 295 435.50 8014.97 54123.79 88888.00 2011-10-22 13:59:50.000 295 435.71 8014.71 54124.28 88888.00 2011-10-22 14:00:00.000 295 435.81 8014.22 54124.28 88888.00 2011-10-22 14:00:10.000 295 435.92 8014.22 54124.53 88888.00 2011-10-22 14:00:20.000 295 436.23 8014.21 54124.77 88888.00 2011-10-22 14:00:30.000 295 436.33 8013.71 54124.77 88888.00 2011-10-22 14:00:40.000 295 436.64 8013.70 54125.26 88888.00 2011-10-22 14:00:50.000 295 436.85 8013.45 54125.51 88888.00 2011-10-22 14:01:00.000 295 436.96 8013.45 54125.51 88888.00 2011-10-22 14:01:10.000 295 437.16 8013.19 54125.75 88888.00 2011-10-22 14:01:20.000 295 437.37 8012.94 54125.75 88888.00 2011-10-22 14:01:30.000 295 437.58 8012.93 54126.00 88888.00 2011-10-22 14:01:40.000 295 437.58 8012.45 54126.00 88888.00 2011-10-22 14:01:50.000 295 437.89 8012.43 54126.24 88888.00 2011-10-22 14:02:00.000 295 438.00 8012.68 54126.48 88888.00 2011-10-22 14:02:10.000 295 438.10 8012.18 54126.49 88888.00 2011-10-22 14:02:20.000 295 438.31 8012.18 54126.49 88888.00 2011-10-22 14:02:30.000 295 438.52 8011.68 54126.49 88888.00 2011-10-22 14:02:40.000 295 438.62 8011.43 54126.49 88888.00 2011-10-22 14:02:50.000 295 438.83 8011.42 54126.73 88888.00 2011-10-22 14:03:00.000 295 438.83 8011.18 54126.49 88888.00 2011-10-22 14:03:10.000 295 439.04 8011.42 54126.98 88888.00 2011-10-22 14:03:20.000 295 439.04 8011.17 54126.73 88888.00 2011-10-22 14:03:30.000 295 439.14 8011.17 54126.98 88888.00 2011-10-22 14:03:40.000 295 439.25 8011.41 54126.98 88888.00 2011-10-22 14:03:50.000 295 439.35 8011.16 54127.22 88888.00 2011-10-22 14:04:00.000 295 439.45 8011.16 54127.22 88888.00 2011-10-22 14:04:10.000 295 439.56 8011.15 54127.47 88888.00 2011-10-22 14:04:20.000 295 439.35 8010.67 54127.22 88888.00 2011-10-22 14:04:30.000 295 439.56 8010.91 54127.71 88888.00 2011-10-22 14:04:40.000 295 439.66 8010.66 54127.71 88888.00 2011-10-22 14:04:50.000 295 439.77 8010.66 54127.96 88888.00 2011-10-22 14:05:00.000 295 439.97 8010.41 54128.20 88888.00 2011-10-22 14:05:10.000 295 440.08 8010.40 54128.20 88888.00 2011-10-22 14:05:20.000 295 440.29 8010.39 54128.20 88888.00 2011-10-22 14:05:30.000 295 440.39 8010.39 54128.20 88888.00 2011-10-22 14:05:40.000 295 440.60 8010.38 54128.44 88888.00 2011-10-22 14:05:50.000 295 440.71 8010.38 54128.69 88888.00 2011-10-22 14:06:00.000 295 440.71 8010.38 54128.69 88888.00 2011-10-22 14:06:10.000 295 440.71 8010.38 54128.93 88888.00 2011-10-22 14:06:20.000 295 440.71 8010.14 54128.93 88888.00 2011-10-22 14:06:30.000 295 440.71 8010.38 54129.18 88888.00 2011-10-22 14:06:40.000 295 440.81 8010.38 54129.42 88888.00 2011-10-22 14:06:50.000 295 440.81 8010.13 54129.42 88888.00 2011-10-22 14:07:00.000 295 440.81 8010.13 54129.42 88888.00 2011-10-22 14:07:10.000 295 440.70 8009.89 54129.42 88888.00 2011-10-22 14:07:20.000 295 440.81 8009.65 54129.67 88888.00 2011-10-22 14:07:30.000 295 440.91 8009.64 54129.91 88888.00 2011-10-22 14:07:40.000 295 440.91 8009.16 54129.67 88888.00 2011-10-22 14:07:50.000 295 441.12 8009.39 54129.91 88888.00 2011-10-22 14:08:00.000 295 441.33 8009.39 54130.16 88888.00 2011-10-22 14:08:10.000 295 441.54 8009.38 54130.16 88888.00 2011-10-22 14:08:20.000 295 441.75 8009.37 54130.65 88888.00 2011-10-22 14:08:30.000 295 441.96 8009.36 54130.65 88888.00 2011-10-22 14:08:40.000 295 442.06 8008.87 54130.40 88888.00 2011-10-22 14:08:50.000 295 442.27 8008.86 54130.65 88888.00 2011-10-22 14:09:00.000 295 442.58 8009.10 54130.89 88888.00 2011-10-22 14:09:10.000 295 442.48 8008.86 54130.89 88888.00 2011-10-22 14:09:20.000 295 442.69 8008.85 54130.89 88888.00 2011-10-22 14:09:30.000 295 442.79 8008.60 54131.14 88888.00 2011-10-22 14:09:40.000 295 442.79 8008.60 54131.14 88888.00 2011-10-22 14:09:50.000 295 442.90 8008.60 54131.38 88888.00 2011-10-22 14:10:00.000 295 442.90 8008.60 54131.38 88888.00 2011-10-22 14:10:10.000 295 442.90 8008.60 54131.62 88888.00 2011-10-22 14:10:20.000 295 443.00 8008.84 54131.87 88888.00 2011-10-22 14:10:30.000 295 443.11 8008.59 54131.87 88888.00 2011-10-22 14:10:40.000 295 443.21 8009.08 54132.11 88888.00 2011-10-22 14:10:50.000 295 443.11 8009.08 54132.11 88888.00 2011-10-22 14:11:00.000 295 443.21 8009.08 54132.11 88888.00 2011-10-22 14:11:10.000 295 443.32 8009.08 54132.35 88888.00 2011-10-22 14:11:20.000 295 443.32 8009.32 54132.60 88888.00 2011-10-22 14:11:30.000 295 443.21 8008.84 54132.36 88888.00 2011-10-22 14:11:40.000 295 443.21 8009.32 54132.60 88888.00 2011-10-22 14:11:50.000 295 443.32 8009.57 54132.84 88888.00 2011-10-22 14:12:00.000 295 443.43 8009.56 54133.09 88888.00 2011-10-22 14:12:10.000 295 443.32 8009.57 54133.09 88888.00 2011-10-22 14:12:20.000 295 443.53 8010.05 54133.57 88888.00 2011-10-22 14:12:30.000 295 443.53 8010.05 54133.82 88888.00 2011-10-22 14:12:40.000 295 443.53 8010.05 54133.57 88888.00 2011-10-22 14:12:50.000 295 443.32 8009.81 54133.33 88888.00 2011-10-22 14:13:00.000 295 443.32 8009.32 54133.09 88888.00 2011-10-22 14:13:10.000 295 443.43 8009.56 54133.33 88888.00 2011-10-22 14:13:20.000 295 443.42 8009.07 54133.09 88888.00 2011-10-22 14:13:30.000 295 443.42 8008.83 54133.09 88888.00 2011-10-22 14:13:40.000 295 443.42 8008.34 54133.09 88888.00 2011-10-22 14:13:50.000 295 443.52 8008.09 54133.09 88888.00 2011-10-22 14:14:00.000 295 443.52 8007.85 54133.09 88888.00 2011-10-22 14:14:10.000 295 443.52 8007.60 54132.85 88888.00 2011-10-22 14:14:20.000 295 443.51 8007.12 54132.85 88888.00 2011-10-22 14:14:30.000 295 443.62 8007.11 54132.85 88888.00 2011-10-22 14:14:40.000 295 443.62 8006.62 54132.85 88888.00 2011-10-22 14:14:50.000 295 443.82 8006.37 54133.10 88888.00 2011-10-22 14:15:00.000 295 443.82 8005.88 54132.85 88888.00 2011-10-22 14:15:10.000 295 444.03 8006.12 54133.34 88888.00 2011-10-22 14:15:20.000 295 443.92 8005.64 54133.10 88888.00 2011-10-22 14:15:30.000 295 443.82 8005.15 54133.10 88888.00 2011-10-22 14:15:40.000 295 444.03 8005.39 54133.34 88888.00 2011-10-22 14:15:50.000 295 443.92 8004.66 54133.10 88888.00 2011-10-22 14:16:00.000 295 444.02 8004.66 54133.35 88888.00 2011-10-22 14:16:10.000 295 444.02 8004.41 54133.35 88888.00 2011-10-22 14:16:20.000 295 443.91 8003.93 54133.10 88888.00 2011-10-22 14:16:30.000 295 443.91 8003.93 54133.35 88888.00 2011-10-22 14:16:40.000 295 443.80 8003.20 54133.11 88888.00 2011-10-22 14:16:50.000 295 443.91 8002.95 54133.11 88888.00 2011-10-22 14:17:00.000 295 443.90 8002.47 54133.35 88888.00 2011-10-22 14:17:10.000 295 443.90 8002.46 54133.11 88888.00 2011-10-22 14:17:20.000 295 444.01 8002.46 54133.35 88888.00 2011-10-22 14:17:30.000 295 443.90 8001.98 54133.35 88888.00 2011-10-22 14:17:40.000 295 443.90 8001.49 54133.11 88888.00 2011-10-22 14:17:50.000 295 444.00 8001.73 54133.60 88888.00 2011-10-22 14:18:00.000 295 443.79 8001.25 54133.11 88888.00 2011-10-22 14:18:10.000 295 443.79 8001.25 54133.36 88888.00 2011-10-22 14:18:20.000 295 443.90 8001.49 54133.84 88888.00 2011-10-22 14:18:30.000 295 443.68 8001.01 54133.60 88888.00 2011-10-22 14:18:40.000 295 443.68 8000.77 54133.85 88888.00 2011-10-22 14:18:50.000 295 443.68 8000.77 54133.85 88888.00 2011-10-22 14:19:00.000 295 443.68 8000.77 54134.09 88888.00 2011-10-22 14:19:10.000 295 443.58 8000.52 54133.60 88888.00 2011-10-22 14:19:20.000 295 443.57 8000.28 54133.85 88888.00 2011-10-22 14:19:30.000 295 443.58 8000.52 54133.85 88888.00 2011-10-22 14:19:40.000 295 443.58 8000.52 54133.85 88888.00 2011-10-22 14:19:50.000 295 443.58 8000.52 54133.85 88888.00 2011-10-22 14:20:00.000 295 443.58 8000.52 54133.85 88888.00 2011-10-22 14:20:10.000 295 443.47 8000.28 54133.85 88888.00 2011-10-22 14:20:20.000 295 443.47 8000.77 54133.85 88888.00 2011-10-22 14:20:30.000 295 443.47 8000.77 54133.85 88888.00 2011-10-22 14:20:40.000 295 443.47 8000.77 54133.85 88888.00 2011-10-22 14:20:50.000 295 443.47 8000.53 54133.85 88888.00 2011-10-22 14:21:00.000 295 443.68 8001.01 54134.33 88888.00 2011-10-22 14:21:10.000 295 443.58 8001.01 54134.09 88888.00 2011-10-22 14:21:20.000 295 443.58 8001.01 54134.09 88888.00 2011-10-22 14:21:30.000 295 443.47 8001.02 54133.85 88888.00 2011-10-22 14:21:40.000 295 443.47 8000.77 54133.85 88888.00 2011-10-22 14:21:50.000 295 443.47 8000.77 54133.60 88888.00 2011-10-22 14:22:00.000 295 443.58 8001.01 54133.85 88888.00 2011-10-22 14:22:10.000 295 443.79 8001.50 54134.33 88888.00 2011-10-22 14:22:20.000 295 443.47 8000.77 54133.60 88888.00 2011-10-22 14:22:30.000 295 443.58 8001.01 54133.60 88888.00 2011-10-22 14:22:40.000 295 443.47 8000.77 54133.36 88888.00 2011-10-22 14:22:50.000 295 443.47 8000.77 54133.36 88888.00 2011-10-22 14:23:00.000 295 443.58 8001.26 54133.60 88888.00 2011-10-22 14:23:10.000 295 443.47 8000.77 54133.11 88888.00 2011-10-22 14:23:20.000 295 443.47 8001.01 54132.87 88888.00 2011-10-22 14:23:30.000 295 443.58 8001.01 54133.11 88888.00 2011-10-22 14:23:40.000 295 443.58 8001.25 54133.11 88888.00 2011-10-22 14:23:50.000 295 443.47 8001.01 54132.87 88888.00 2011-10-22 14:24:00.000 295 443.69 8001.25 54132.87 88888.00 2011-10-22 14:24:10.000 295 443.69 8001.25 54132.87 88888.00 2011-10-22 14:24:20.000 295 443.68 8000.76 54132.63 88888.00 2011-10-22 14:24:30.000 295 443.90 8001.24 54133.11 88888.00 2011-10-22 14:24:40.000 295 444.00 8000.99 54132.62 88888.00 2011-10-22 14:24:50.000 295 444.00 8000.75 54132.63 88888.00 2011-10-22 14:25:00.000 295 443.79 8000.51 54132.14 88888.00 2011-10-22 14:25:10.000 295 443.89 8000.26 54132.38 88888.00 2011-10-22 14:25:20.000 295 443.78 8000.02 54132.14 88888.00 2011-10-22 14:25:30.000 295 443.89 8000.26 54132.14 88888.00 2011-10-22 14:25:40.000 295 443.68 8000.03 54131.89 88888.00 2011-10-22 14:25:50.000 295 443.57 7999.54 54131.65 88888.00 2011-10-22 14:26:00.000 295 443.68 7999.78 54131.65 88888.00 2011-10-22 14:26:10.000 295 443.57 7999.54 54131.41 88888.00 2011-10-22 14:26:20.000 295 443.57 7999.54 54131.41 88888.00 2011-10-22 14:26:30.000 295 443.57 7999.54 54130.92 88888.00 2011-10-22 14:26:40.000 295 443.68 7999.78 54131.41 88888.00 2011-10-22 14:26:50.000 295 443.78 7999.78 54131.41 88888.00 2011-10-22 14:27:00.000 295 443.78 8000.02 54131.65 88888.00 2011-10-22 14:27:10.000 295 443.68 7999.78 54131.16 88888.00 2011-10-22 14:27:20.000 295 443.78 8000.02 54131.41 88888.00 2011-10-22 14:27:30.000 295 443.68 7999.78 54130.92 88888.00 2011-10-22 14:27:40.000 295 443.99 8000.26 54131.65 88888.00 2011-10-22 14:27:50.000 295 443.89 8000.02 54131.16 88888.00 2011-10-22 14:28:00.000 295 443.89 8000.02 54131.16 88888.00 2011-10-22 14:28:10.000 295 443.89 8000.02 54131.16 88888.00 2011-10-22 14:28:20.000 295 443.89 7999.77 54131.16 88888.00 2011-10-22 14:28:30.000 295 443.89 7999.77 54131.16 88888.00 2011-10-22 14:28:40.000 295 443.89 8000.02 54131.16 88888.00 2011-10-22 14:28:50.000 295 443.99 8000.01 54131.41 88888.00 2011-10-22 14:29:00.000 295 443.89 8000.02 54131.41 88888.00 2011-10-22 14:29:10.000 295 443.78 7999.78 54131.16 88888.00 2011-10-22 14:29:20.000 295 443.89 8000.02 54131.16 88888.00 2011-10-22 14:29:30.000 295 443.78 7999.78 54130.92 88888.00 2011-10-22 14:29:40.000 295 443.89 8000.02 54131.41 88888.00 2011-10-22 14:29:50.000 295 443.78 7999.78 54131.16 88888.00 2011-10-22 14:30:00.000 295 443.78 7999.53 54131.16 88888.00 2011-10-22 14:30:10.000 295 443.78 7999.29 54130.92 88888.00 2011-10-22 14:30:20.000 295 443.88 7999.28 54131.16 88888.00 2011-10-22 14:30:30.000 295 443.99 7999.28 54131.41 88888.00 2011-10-22 14:30:40.000 295 443.88 7999.28 54131.16 88888.00 2011-10-22 14:30:50.000 295 443.99 7999.28 54131.41 88888.00 2011-10-22 14:31:00.000 295 443.88 7999.04 54131.17 88888.00 2011-10-22 14:31:10.000 295 443.88 7999.04 54131.41 88888.00 2011-10-22 14:31:20.000 295 443.88 7999.04 54131.41 88888.00 2011-10-22 14:31:30.000 295 443.77 7998.80 54131.41 88888.00 2011-10-22 14:31:40.000 295 443.78 7999.04 54131.17 88888.00 2011-10-22 14:31:50.000 295 443.67 7998.80 54130.92 88888.00 2011-10-22 14:32:00.000 295 443.67 7998.56 54130.92 88888.00 2011-10-22 14:32:10.000 295 443.67 7998.80 54130.92 88888.00 2011-10-22 14:32:20.000 295 443.77 7998.80 54131.17 88888.00 2011-10-22 14:32:30.000 295 443.56 7998.56 54130.92 88888.00 2011-10-22 14:32:40.000 295 443.46 7998.32 54130.92 88888.00 2011-10-22 14:32:50.000 295 443.56 7998.32 54130.68 88888.00 2011-10-22 14:33:00.000 295 443.56 7998.32 54130.92 88888.00 2011-10-22 14:33:10.000 295 443.56 7998.32 54130.92 88888.00 2011-10-22 14:33:20.000 295 443.56 7997.83 54130.68 88888.00 2011-10-22 14:33:30.000 295 443.45 7997.83 54130.68 88888.00 2011-10-22 14:33:40.000 295 443.56 7997.83 54130.68 88888.00 2011-10-22 14:33:50.000 295 443.45 7997.59 54130.68 88888.00 2011-10-22 14:34:00.000 295 443.66 7997.83 54131.17 88888.00 2011-10-22 14:34:10.000 295 443.56 7997.59 54131.17 88888.00 2011-10-22 14:34:20.000 295 443.56 7997.34 54130.93 88888.00 2011-10-22 14:34:30.000 295 443.66 7997.34 54131.42 88888.00 2011-10-22 14:34:40.000 295 443.55 7996.85 54131.17 88888.00 2011-10-22 14:34:50.000 295 443.55 7996.85 54130.93 88888.00 2011-10-22 14:35:00.000 295 443.66 7996.85 54131.42 88888.00 2011-10-22 14:35:10.000 295 443.55 7996.61 54131.42 88888.00 2011-10-22 14:35:20.000 295 443.44 7996.13 54131.42 88888.00 2011-10-22 14:35:30.000 295 443.44 7996.37 54131.42 88888.00 2011-10-22 14:35:40.000 295 443.44 7996.37 54131.66 88888.00 2011-10-22 14:35:50.000 295 443.34 7996.38 54131.66 88888.00 2011-10-22 14:36:00.000 295 443.13 7996.14 54131.42 88888.00 2011-10-22 14:36:10.000 295 443.34 7996.87 54132.15 88888.00 2011-10-22 14:36:20.000 295 443.03 7996.88 54131.90 88888.00 2011-10-22 14:36:30.000 295 443.03 7996.88 54131.90 88888.00 2011-10-22 14:36:40.000 295 443.03 7997.12 54132.15 88888.00 2011-10-22 14:36:50.000 295 443.03 7997.12 54132.15 88888.00 2011-10-22 14:37:00.000 295 442.92 7997.12 54132.15 88888.00 2011-10-22 14:37:10.000 295 442.93 7997.37 54132.15 88888.00 2011-10-22 14:37:20.000 295 442.82 7997.13 54131.90 88888.00 2011-10-22 14:37:30.000 295 442.93 7997.61 54132.15 88888.00 2011-10-22 14:37:40.000 295 442.82 7997.62 54132.15 88888.00 2011-10-22 14:37:50.000 295 443.04 7998.34 54132.39 88888.00 2011-10-22 14:38:00.000 295 442.93 7998.10 54132.15 88888.00 2011-10-22 14:38:10.000 295 442.82 7997.86 54131.90 88888.00 2011-10-22 14:38:20.000 295 442.83 7998.35 54132.14 88888.00 2011-10-22 14:38:30.000 295 442.72 7998.35 54131.90 88888.00 2011-10-22 14:38:40.000 295 442.72 7998.60 54131.66 88888.00 2011-10-22 14:38:50.000 295 442.83 7998.84 54131.65 88888.00 2011-10-22 14:39:00.000 295 442.83 7999.08 54131.65 88888.00 2011-10-22 14:39:10.000 295 442.83 7999.08 54131.65 88888.00 2011-10-22 14:39:20.000 295 442.62 7999.09 54131.41 88888.00 2011-10-22 14:39:30.000 295 442.73 7999.57 54131.41 88888.00 2011-10-22 14:39:40.000 295 442.73 7999.81 54131.16 88888.00 2011-10-22 14:39:50.000 295 442.63 7999.82 54130.68 88888.00 2011-10-22 14:40:00.000 295 442.63 7999.82 54130.68 88888.00 2011-10-22 14:40:10.000 295 442.73 8000.06 54130.67 88888.00 2011-10-22 14:40:20.000 295 442.52 7999.82 54129.94 88888.00 2011-10-22 14:40:30.000 295 442.52 8000.06 54129.94 88888.00 2011-10-22 14:40:40.000 295 442.53 8000.31 54129.70 88888.00 2011-10-22 14:40:50.000 295 442.52 8000.06 54129.45 88888.00 2011-10-22 14:41:00.000 295 442.52 8000.06 54129.21 88888.00 2011-10-22 14:41:10.000 295 442.52 8000.06 54128.97 88888.00 2011-10-22 14:41:20.000 295 442.20 7999.34 54127.99 88888.00 2011-10-22 14:41:30.000 295 442.42 8000.06 54128.48 88888.00 2011-10-22 14:41:40.000 295 442.31 7999.82 54128.23 88888.00 2011-10-22 14:41:50.000 295 442.42 7999.82 54127.99 88888.00 2011-10-22 14:42:00.000 295 442.31 7999.82 54127.99 88888.00 2011-10-22 14:42:10.000 295 442.21 7999.82 54127.75 88888.00 2011-10-22 14:42:20.000 295 442.32 8000.31 54127.99 88888.00 2011-10-22 14:42:30.000 295 442.21 8000.07 54127.74 88888.00 2011-10-22 14:42:40.000 295 442.21 8000.07 54127.74 88888.00 2011-10-22 14:42:50.000 295 442.21 8000.31 54127.99 88888.00 2011-10-22 14:43:00.000 295 442.10 7999.83 54127.50 88888.00 2011-10-22 14:43:10.000 295 442.00 8000.07 54127.50 88888.00 2011-10-22 14:43:20.000 295 442.00 8000.07 54127.74 88888.00 2011-10-22 14:43:30.000 295 442.10 8000.07 54127.99 88888.00 2011-10-22 14:43:40.000 295 442.00 8000.32 54127.99 88888.00 2011-10-22 14:43:50.000 295 442.00 8000.08 54128.23 88888.00 2011-10-22 14:44:00.000 295 441.89 7999.83 54127.75 88888.00 2011-10-22 14:44:10.000 295 442.11 8000.32 54128.48 88888.00 2011-10-22 14:44:20.000 295 442.11 8000.32 54128.48 88888.00 2011-10-22 14:44:30.000 295 442.00 8000.08 54128.48 88888.00 2011-10-22 14:44:40.000 295 442.10 8000.07 54128.48 88888.00 2011-10-22 14:44:50.000 295 442.10 8000.07 54128.97 88888.00 2011-10-22 14:45:00.000 295 442.21 8000.07 54128.97 88888.00 2011-10-22 14:45:10.000 295 442.31 7999.82 54129.21 88888.00 2011-10-22 14:45:20.000 295 442.31 7999.82 54129.45 88888.00 2011-10-22 14:45:30.000 295 442.31 7999.58 54129.46 88888.00 2011-10-22 14:45:40.000 295 442.42 7999.58 54129.70 88888.00 2011-10-22 14:45:50.000 295 442.52 7999.57 54129.70 88888.00 2011-10-22 14:46:00.000 295 442.52 7999.33 54129.94 88888.00 2011-10-22 14:46:10.000 295 442.73 7999.32 54130.19 88888.00 2011-10-22 14:46:20.000 295 442.62 7998.84 54129.95 88888.00 2011-10-22 14:46:30.000 295 442.73 7998.83 54130.19 88888.00 2011-10-22 14:46:40.000 295 442.73 7998.83 54130.19 88888.00 2011-10-22 14:46:50.000 295 442.83 7998.34 54130.19 88888.00 2011-10-22 14:47:00.000 295 442.93 7998.34 54130.68 88888.00 2011-10-22 14:47:10.000 295 442.82 7997.61 54129.95 88888.00 2011-10-22 14:47:20.000 295 443.04 7998.09 54130.44 88888.00 2011-10-22 14:47:30.000 295 443.03 7997.60 54130.44 88888.00 2011-10-22 14:47:40.000 295 443.03 7997.60 54130.19 88888.00 2011-10-22 14:47:50.000 295 443.14 7997.36 54130.44 88888.00 2011-10-22 14:48:00.000 295 443.24 7997.35 54130.44 88888.00 2011-10-22 14:48:10.000 295 443.34 7997.10 54130.44 88888.00 2011-10-22 14:48:20.000 295 443.34 7996.62 54130.44 88888.00 2011-10-22 14:48:30.000 295 443.34 7996.37 54130.20 88888.00 2011-10-22 14:48:40.000 295 443.45 7996.61 54130.44 88888.00 2011-10-22 14:48:50.000 295 443.66 7996.61 54130.69 88888.00 2011-10-22 14:49:00.000 295 443.55 7996.12 54130.44 88888.00 2011-10-22 14:49:10.000 295 443.44 7995.88 54130.44 88888.00 2011-10-22 14:49:20.000 295 443.44 7995.39 54130.20 88888.00 2011-10-22 14:49:30.000 295 443.44 7995.39 54130.44 88888.00 2011-10-22 14:49:40.000 295 443.33 7995.15 54130.69 88888.00 2011-10-22 14:49:50.000 295 443.33 7995.15 54130.69 88888.00 2011-10-22 14:50:00.000 295 443.33 7994.91 54130.69 88888.00 2011-10-22 14:50:10.000 295 443.22 7994.67 54130.69 88888.00 2011-10-22 14:50:20.000 295 443.22 7994.67 54130.69 88888.00 2011-10-22 14:50:30.000 295 443.22 7994.67 54130.69 88888.00 2011-10-22 14:50:40.000 295 443.12 7994.43 54130.94 88888.00 2011-10-22 14:50:50.000 295 443.01 7994.19 54130.94 88888.00 2011-10-22 14:51:00.000 295 443.11 7994.18 54131.18 88888.00 2011-10-22 14:51:10.000 295 443.01 7994.43 54131.18 88888.00 2011-10-22 14:51:20.000 295 442.90 7994.19 54131.18 88888.00 2011-10-22 14:51:30.000 295 442.91 7994.44 54131.18 88888.00 2011-10-22 14:51:40.000 295 442.80 7994.20 54131.18 88888.00 2011-10-22 14:51:50.000 295 442.90 7994.19 54131.43 88888.00 2011-10-22 14:52:00.000 295 442.69 7993.95 54130.94 88888.00 2011-10-22 14:52:10.000 295 442.80 7994.20 54131.43 88888.00 2011-10-22 14:52:20.000 295 442.80 7994.20 54131.43 88888.00 2011-10-22 14:52:30.000 295 442.69 7993.96 54131.18 88888.00 2011-10-22 14:52:40.000 295 442.69 7993.71 54130.94 88888.00 2011-10-22 14:52:50.000 295 442.69 7993.95 54130.94 88888.00 2011-10-22 14:53:00.000 295 442.48 7993.72 54130.94 88888.00 2011-10-22 14:53:10.000 295 442.59 7993.96 54131.18 88888.00 2011-10-22 14:53:20.000 295 442.59 7993.71 54130.94 88888.00 2011-10-22 14:53:30.000 295 442.59 7993.71 54130.94 88888.00 2011-10-22 14:53:40.000 295 442.69 7993.47 54130.94 88888.00 2011-10-22 14:53:50.000 295 442.69 7993.47 54130.94 88888.00 2011-10-22 14:54:00.000 295 442.79 7993.46 54130.94 88888.00 2011-10-22 14:54:10.000 295 442.80 7993.71 54130.94 88888.00 2011-10-22 14:54:20.000 295 442.90 7993.70 54130.94 88888.00 2011-10-22 14:54:30.000 295 443.01 7993.94 54130.94 88888.00 2011-10-22 14:54:40.000 295 443.01 7993.94 54130.94 88888.00 2011-10-22 14:54:50.000 295 442.90 7993.46 54130.69 88888.00 2011-10-22 14:55:00.000 295 442.90 7993.70 54130.69 88888.00 2011-10-22 14:55:10.000 295 442.90 7993.46 54130.69 88888.00 2011-10-22 14:55:20.000 295 443.01 7993.70 54130.69 88888.00 2011-10-22 14:55:30.000 295 443.01 7993.70 54130.94 88888.00 2011-10-22 14:55:40.000 295 443.01 7993.70 54130.69 88888.00 2011-10-22 14:55:50.000 295 442.90 7993.46 54130.69 88888.00 2011-10-22 14:56:00.000 295 443.00 7993.45 54130.69 88888.00 2011-10-22 14:56:10.000 295 442.79 7993.46 54130.45 88888.00 2011-10-22 14:56:20.000 295 442.79 7993.22 54130.45 88888.00 2011-10-22 14:56:30.000 295 442.69 7992.98 54130.21 88888.00 2011-10-22 14:56:40.000 295 442.79 7993.22 54130.70 88888.00 2011-10-22 14:56:50.000 295 442.68 7992.73 54130.21 88888.00 2011-10-22 14:57:00.000 295 442.79 7992.73 54130.21 88888.00 2011-10-22 14:57:10.000 295 442.68 7992.73 54130.21 88888.00 2011-10-22 14:57:20.000 295 442.58 7992.74 54130.45 88888.00 2011-10-22 14:57:30.000 295 442.58 7992.25 54129.97 88888.00 2011-10-22 14:57:40.000 295 442.47 7992.25 54129.97 88888.00 2011-10-22 14:57:50.000 295 442.36 7992.01 54129.97 88888.00 2011-10-22 14:58:00.000 295 442.36 7992.01 54129.97 88888.00 2011-10-22 14:58:10.000 295 442.36 7992.01 54129.72 88888.00 2011-10-22 14:58:20.000 295 442.36 7991.77 54129.72 88888.00 2011-10-22 14:58:30.000 295 442.15 7991.53 54129.48 88888.00 2011-10-22 14:58:40.000 295 442.15 7991.28 54129.48 88888.00 2011-10-22 14:58:50.000 295 442.15 7991.53 54129.72 88888.00 2011-10-22 14:59:00.000 295 442.04 7991.04 54129.24 88888.00 2011-10-22 14:59:10.000 295 442.04 7991.29 54129.48 88888.00 2011-10-22 14:59:20.000 295 442.04 7991.29 54129.48 88888.00 2011-10-22 14:59:30.000 295 441.83 7990.81 54129.24 88888.00 2011-10-22 14:59:40.000 295 441.83 7991.05 54129.24 88888.00 2011-10-22 14:59:50.000 295 441.94 7991.05 54129.24 88888.00 2011-10-22 15:00:00.000 295 442.04 7991.04 54129.24 88888.00 2011-10-22 15:00:10.000 295 441.83 7990.56 54128.75 88888.00 2011-10-22 15:00:20.000 295 441.83 7990.81 54128.99 88888.00 2011-10-22 15:00:30.000 295 441.83 7990.81 54128.99 88888.00 2011-10-22 15:00:40.000 295 441.83 7990.81 54128.99 88888.00 2011-10-22 15:00:50.000 295 441.94 7990.80 54129.24 88888.00 2011-10-22 15:01:00.000 295 441.93 7990.56 54129.00 88888.00 2011-10-22 15:01:10.000 295 441.93 7990.31 54128.75 88888.00 2011-10-22 15:01:20.000 295 442.04 7990.55 54129.24 88888.00 2011-10-22 15:01:30.000 295 442.04 7990.80 54129.24 88888.00 2011-10-22 15:01:40.000 295 441.93 7990.31 54129.00 88888.00 2011-10-22 15:01:50.000 295 442.15 7990.80 54129.24 88888.00 2011-10-22 15:02:00.000 295 442.04 7990.55 54129.00 88888.00 2011-10-22 15:02:10.000 295 442.25 7991.04 54129.48 88888.00 2011-10-22 15:02:20.000 295 442.04 7990.55 54129.24 88888.00 2011-10-22 15:02:30.000 295 442.04 7990.55 54129.24 88888.00 2011-10-22 15:02:40.000 295 442.04 7990.55 54129.24 88888.00 2011-10-22 15:02:50.000 295 442.14 7990.55 54129.24 88888.00 2011-10-22 15:03:00.000 295 442.25 7991.04 54129.24 88888.00 2011-10-22 15:03:10.000 295 442.15 7991.04 54129.24 88888.00 2011-10-22 15:03:20.000 295 442.15 7991.04 54129.24 88888.00 2011-10-22 15:03:30.000 295 442.25 7991.28 54129.24 88888.00 2011-10-22 15:03:40.000 295 442.04 7991.04 54128.99 88888.00 2011-10-22 15:03:50.000 295 442.26 7991.52 54129.48 88888.00 2011-10-22 15:04:00.000 295 442.04 7991.04 54128.99 88888.00 2011-10-22 15:04:10.000 295 442.15 7991.53 54129.24 88888.00 2011-10-22 15:04:20.000 295 442.26 7991.77 54129.48 88888.00 2011-10-22 15:04:30.000 295 442.26 7992.01 54129.23 88888.00 2011-10-22 15:04:40.000 295 442.26 7991.77 54129.24 88888.00 2011-10-22 15:04:50.000 295 442.26 7992.01 54129.23 88888.00 2011-10-22 15:05:00.000 295 442.15 7992.02 54129.23 88888.00 2011-10-22 15:05:10.000 295 442.15 7992.02 54129.23 88888.00 2011-10-22 15:05:20.000 295 442.05 7991.78 54129.24 88888.00 2011-10-22 15:05:30.000 295 442.16 7992.26 54129.48 88888.00 2011-10-22 15:05:40.000 295 441.94 7992.02 54129.23 88888.00 2011-10-22 15:05:50.000 295 442.05 7992.51 54129.48 88888.00 2011-10-22 15:06:00.000 295 442.05 7992.51 54129.48 88888.00 2011-10-22 15:06:10.000 295 441.95 7992.51 54129.48 88888.00 2011-10-22 15:06:20.000 295 442.05 7992.51 54129.48 88888.00 2011-10-22 15:06:30.000 295 442.05 7992.75 54129.72 88888.00 2011-10-22 15:06:40.000 295 442.16 7992.75 54129.72 88888.00 2011-10-22 15:06:50.000 295 441.95 7992.51 54129.48 88888.00 2011-10-22 15:07:00.000 295 442.05 7992.75 54129.72 88888.00 2011-10-22 15:07:10.000 295 441.95 7992.76 54129.72 88888.00 2011-10-22 15:07:20.000 295 441.95 7992.51 54129.48 88888.00 2011-10-22 15:07:30.000 295 441.95 7992.51 54129.48 88888.00 2011-10-22 15:07:40.000 295 441.95 7992.51 54129.48 88888.00 2011-10-22 15:07:50.000 295 441.84 7992.52 54129.48 88888.00 2011-10-22 15:08:00.000 295 442.05 7992.75 54129.96 88888.00 2011-10-22 15:08:10.000 295 441.95 7992.76 54129.72 88888.00 2011-10-22 15:08:20.000 295 442.06 7993.00 54129.96 88888.00 2011-10-22 15:08:30.000 295 442.16 7993.24 54130.21 88888.00 2011-10-22 15:08:40.000 295 442.06 7993.24 54129.96 88888.00 2011-10-22 15:08:50.000 295 442.16 7993.24 54130.21 88888.00 2011-10-22 15:09:00.000 295 442.06 7993.00 54130.21 88888.00 2011-10-22 15:09:10.000 295 442.06 7993.00 54130.21 88888.00 2011-10-22 15:09:20.000 295 442.16 7993.24 54130.45 88888.00 2011-10-22 15:09:30.000 295 442.16 7993.24 54130.45 88888.00 2011-10-22 15:09:40.000 295 442.27 7993.24 54130.70 88888.00 2011-10-22 15:09:50.000 295 442.27 7993.48 54130.94 88888.00 2011-10-22 15:10:00.000 295 442.27 7993.24 54130.94 88888.00 2011-10-22 15:10:10.000 295 442.16 7993.00 54130.70 88888.00 2011-10-22 15:10:20.000 295 442.27 7993.48 54131.18 88888.00 2011-10-22 15:10:30.000 295 442.37 7993.48 54131.43 88888.00 2011-10-22 15:10:40.000 295 442.27 7993.24 54131.18 88888.00 2011-10-22 15:10:50.000 295 442.37 7993.24 54131.43 88888.00 2011-10-22 15:11:00.000 295 442.16 7993.00 54131.43 88888.00 2011-10-22 15:11:10.000 295 442.37 7992.99 54131.43 88888.00 2011-10-22 15:11:20.000 295 442.16 7993.00 54131.43 88888.00 2011-10-22 15:11:30.000 295 442.27 7993.24 54131.92 88888.00 2011-10-22 15:11:40.000 295 442.37 7993.24 54132.16 88888.00 2011-10-22 15:11:50.000 295 442.27 7993.00 54131.92 88888.00 2011-10-22 15:12:00.000 295 442.37 7992.99 54132.16 88888.00 2011-10-22 15:12:10.000 295 442.27 7993.00 54132.16 88888.00 2011-10-22 15:12:20.000 295 442.48 7993.48 54132.89 88888.00 2011-10-22 15:12:30.000 295 442.27 7993.24 54132.40 88888.00 2011-10-22 15:12:40.000 295 442.48 7993.24 54132.65 88888.00 2011-10-22 15:12:50.000 295 442.37 7993.24 54132.65 88888.00 2011-10-22 15:13:00.000 295 442.37 7993.24 54132.89 88888.00 2011-10-22 15:13:10.000 295 442.27 7993.00 54132.65 88888.00 2011-10-22 15:13:20.000 295 442.27 7993.00 54132.89 88888.00 2011-10-22 15:13:30.000 295 442.37 7993.24 54133.14 88888.00 2011-10-22 15:13:40.000 295 442.27 7993.24 54133.14 88888.00 2011-10-22 15:13:50.000 295 442.27 7993.24 54133.14 88888.00 2011-10-22 15:14:00.000 295 442.27 7993.25 54133.38 88888.00 2011-10-22 15:14:10.000 295 442.27 7993.00 54133.38 88888.00 2011-10-22 15:14:20.000 295 442.26 7992.76 54133.38 88888.00 2011-10-22 15:14:30.000 295 442.48 7992.99 54133.63 88888.00 2011-10-22 15:14:40.000 295 442.37 7992.75 54133.63 88888.00 2011-10-22 15:14:50.000 295 442.26 7992.51 54133.63 88888.00 2011-10-22 15:15:00.000 295 442.37 7992.75 54133.63 88888.00 2011-10-22 15:15:10.000 295 442.37 7992.75 54133.87 88888.00 2011-10-22 15:15:20.000 295 442.37 7992.75 54133.87 88888.00 2011-10-22 15:15:30.000 295 442.16 7992.52 54133.63 88888.00 2011-10-22 15:15:40.000 295 442.37 7992.75 54133.87 88888.00 2011-10-22 15:15:50.000 295 442.26 7992.51 54133.87 88888.00 2011-10-22 15:16:00.000 295 442.26 7992.51 54133.87 88888.00 2011-10-22 15:16:10.000 295 442.26 7992.52 54134.12 88888.00 2011-10-22 15:16:20.000 295 442.47 7992.75 54134.36 88888.00 2011-10-22 15:16:30.000 295 442.26 7992.27 54134.36 88888.00 2011-10-22 15:16:40.000 295 442.26 7992.27 54134.12 88888.00 2011-10-22 15:16:50.000 295 442.26 7992.03 54134.12 88888.00 2011-10-22 15:17:00.000 295 442.47 7992.51 54134.36 88888.00 2011-10-22 15:17:10.000 295 442.26 7992.03 54134.12 88888.00 2011-10-22 15:17:20.000 295 442.37 7992.27 54134.36 88888.00 2011-10-22 15:17:30.000 295 442.26 7992.03 54134.36 88888.00 2011-10-22 15:17:40.000 295 442.36 7992.02 54134.36 88888.00 2011-10-22 15:17:50.000 295 442.36 7992.02 54134.36 88888.00 2011-10-22 15:18:00.000 295 442.47 7992.26 54134.36 88888.00 2011-10-22 15:18:10.000 295 442.47 7992.02 54134.61 88888.00 2011-10-22 15:18:20.000 295 442.36 7992.02 54134.36 88888.00 2011-10-22 15:18:30.000 295 442.47 7991.78 54134.61 88888.00 2011-10-22 15:18:40.000 295 442.36 7991.78 54134.61 88888.00 2011-10-22 15:18:50.000 295 442.47 7991.78 54134.85 88888.00 2011-10-22 15:19:00.000 295 442.36 7991.29 54134.36 88888.00 2011-10-22 15:19:10.000 295 442.47 7991.53 54134.61 88888.00 2011-10-22 15:19:20.000 295 442.57 7991.53 54134.61 88888.00 2011-10-22 15:19:30.000 295 442.47 7991.53 54134.61 88888.00 2011-10-22 15:19:40.000 295 442.47 7991.53 54134.61 88888.00 2011-10-22 15:19:50.000 295 442.47 7991.53 54134.61 88888.00 2011-10-22 15:20:00.000 295 442.36 7991.05 54134.36 88888.00 2011-10-22 15:20:10.000 295 442.25 7990.81 54134.12 88888.00 2011-10-22 15:20:20.000 295 442.46 7991.04 54134.36 88888.00 2011-10-22 15:20:30.000 295 442.46 7991.04 54134.61 88888.00 2011-10-22 15:20:40.000 295 442.36 7990.80 54134.37 88888.00 2011-10-22 15:20:50.000 295 442.57 7990.80 54134.37 88888.00 2011-10-22 15:21:00.000 295 442.57 7991.04 54134.85 88888.00 2011-10-22 15:21:10.000 295 442.46 7990.80 54134.37 88888.00 2011-10-22 15:21:20.000 295 442.36 7990.80 54134.37 88888.00 2011-10-22 15:21:30.000 295 442.36 7990.80 54134.37 88888.00 2011-10-22 15:21:40.000 295 442.36 7990.80 54134.61 88888.00 2011-10-22 15:21:50.000 295 442.14 7990.32 54134.12 88888.00 2011-10-22 15:22:00.000 295 442.36 7990.80 54134.37 88888.00 2011-10-22 15:22:10.000 295 442.36 7990.80 54134.37 88888.00 2011-10-22 15:22:20.000 295 442.25 7990.81 54134.12 88888.00 2011-10-22 15:22:30.000 295 442.15 7990.57 54134.12 88888.00 2011-10-22 15:22:40.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:22:50.000 295 442.36 7991.05 54134.36 88888.00 2011-10-22 15:23:00.000 295 442.25 7990.81 54134.12 88888.00 2011-10-22 15:23:10.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:23:20.000 295 442.25 7990.81 54134.12 88888.00 2011-10-22 15:23:30.000 295 442.14 7990.32 54133.88 88888.00 2011-10-22 15:23:40.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:23:50.000 295 442.36 7991.05 54134.85 88888.00 2011-10-22 15:24:00.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:24:10.000 295 442.25 7991.05 54134.36 88888.00 2011-10-22 15:24:20.000 295 442.15 7990.57 54134.12 88888.00 2011-10-22 15:24:30.000 295 442.15 7990.81 54134.37 88888.00 2011-10-22 15:24:40.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:24:50.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:25:00.000 295 442.15 7990.57 54134.12 88888.00 2011-10-22 15:25:10.000 295 442.15 7990.81 54134.37 88888.00 2011-10-22 15:25:20.000 295 442.15 7990.57 54134.37 88888.00 2011-10-22 15:25:30.000 295 442.25 7990.81 54134.37 88888.00 2011-10-22 15:25:40.000 295 442.25 7990.81 54134.61 88888.00 2011-10-22 15:25:50.000 295 442.15 7990.57 54134.61 88888.00 2011-10-22 15:26:00.000 295 442.14 7990.32 54134.37 88888.00 2011-10-22 15:26:10.000 295 442.14 7990.32 54134.37 88888.00 2011-10-22 15:26:20.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:26:30.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:26:40.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:26:50.000 295 442.25 7990.08 54134.61 88888.00 2011-10-22 15:27:00.000 295 442.04 7989.84 54134.12 88888.00 2011-10-22 15:27:10.000 295 442.04 7989.84 54134.12 88888.00 2011-10-22 15:27:20.000 295 442.14 7989.83 54134.37 88888.00 2011-10-22 15:27:30.000 295 442.14 7989.59 54134.37 88888.00 2011-10-22 15:27:40.000 295 442.25 7989.83 54134.61 88888.00 2011-10-22 15:27:50.000 295 442.25 7989.83 54134.61 88888.00 2011-10-22 15:28:00.000 295 442.14 7989.83 54134.37 88888.00 2011-10-22 15:28:10.000 295 442.25 7989.83 54134.37 88888.00 2011-10-22 15:28:20.000 295 442.14 7989.83 54134.37 88888.00 2011-10-22 15:28:30.000 295 442.24 7989.59 54134.37 88888.00 2011-10-22 15:28:40.000 295 442.14 7989.59 54134.13 88888.00 2011-10-22 15:28:50.000 295 442.35 7989.83 54134.37 88888.00 2011-10-22 15:29:00.000 295 442.35 7990.07 54134.37 88888.00 2011-10-22 15:29:10.000 295 442.25 7989.83 54134.37 88888.00 2011-10-22 15:29:20.000 295 442.35 7990.07 54134.37 88888.00 2011-10-22 15:29:30.000 295 442.35 7990.07 54134.61 88888.00 2011-10-22 15:29:40.000 295 442.35 7990.07 54134.37 88888.00 2011-10-22 15:29:50.000 295 442.25 7989.83 54134.37 88888.00 2011-10-22 15:30:00.000 295 442.35 7990.07 54134.61 88888.00 2011-10-22 15:30:10.000 295 442.25 7990.08 54134.37 88888.00 2011-10-22 15:30:20.000 295 442.25 7990.08 54134.37 88888.00 2011-10-22 15:30:30.000 295 442.25 7990.08 54134.37 88888.00 2011-10-22 15:30:40.000 295 442.35 7990.32 54134.61 88888.00 2011-10-22 15:30:50.000 295 442.25 7990.08 54134.37 88888.00 2011-10-22 15:31:00.000 295 442.14 7990.08 54134.61 88888.00 2011-10-22 15:31:10.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:31:20.000 295 442.14 7990.32 54134.37 88888.00 2011-10-22 15:31:30.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:31:40.000 295 442.25 7990.56 54134.61 88888.00 2011-10-22 15:31:50.000 295 442.14 7990.32 54134.61 88888.00 2011-10-22 15:32:00.000 295 442.04 7990.08 54134.37 88888.00 2011-10-22 15:32:10.000 295 442.14 7990.08 54134.61 88888.00 2011-10-22 15:32:20.000 295 442.14 7990.32 54134.61 88888.00 2011-10-22 15:32:30.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:32:40.000 295 442.14 7990.32 54134.61 88888.00 2011-10-22 15:32:50.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:33:00.000 295 442.25 7990.32 54134.61 88888.00 2011-10-22 15:33:10.000 295 442.25 7990.08 54134.61 88888.00 2011-10-22 15:33:20.000 295 442.25 7990.08 54134.61 88888.00 2011-10-22 15:33:30.000 295 442.25 7990.08 54134.37 88888.00 2011-10-22 15:33:40.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:33:50.000 295 442.25 7990.32 54134.37 88888.00 2011-10-22 15:34:00.000 295 442.25 7990.32 54134.37 88888.00 2011-10-22 15:34:10.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:34:20.000 295 442.25 7990.32 54134.61 88888.00 2011-10-22 15:34:30.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:34:40.000 295 442.35 7990.32 54134.61 88888.00 2011-10-22 15:34:50.000 295 442.14 7990.08 54134.37 88888.00 2011-10-22 15:35:00.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:35:10.000 295 442.14 7990.32 54134.61 88888.00 2011-10-22 15:35:20.000 295 442.25 7990.56 54134.85 88888.00 2011-10-22 15:35:30.000 295 442.14 7990.32 54134.61 88888.00 2011-10-22 15:35:40.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:35:50.000 295 442.46 7990.80 54135.10 88888.00 2011-10-22 15:36:00.000 295 442.36 7990.56 54134.85 88888.00 2011-10-22 15:36:10.000 295 442.36 7990.81 54134.85 88888.00 2011-10-22 15:36:20.000 295 442.36 7990.81 54134.85 88888.00 2011-10-22 15:36:30.000 295 442.36 7990.56 54135.10 88888.00 2011-10-22 15:36:40.000 295 442.46 7991.05 54135.34 88888.00 2011-10-22 15:36:50.000 295 442.46 7990.80 54135.10 88888.00 2011-10-22 15:37:00.000 295 442.36 7991.05 54135.34 88888.00 2011-10-22 15:37:10.000 295 442.36 7991.05 54135.34 88888.00 2011-10-22 15:37:20.000 295 442.36 7991.29 54135.34 88888.00 2011-10-22 15:37:30.000 295 442.36 7991.54 54135.58 88888.00 2011-10-22 15:37:40.000 295 442.15 7991.06 54135.10 88888.00 2011-10-22 15:37:50.000 295 442.36 7991.78 54135.83 88888.00 2011-10-22 15:38:00.000 295 442.15 7991.79 54135.83 88888.00 2011-10-22 15:38:10.000 295 442.26 7992.03 54136.07 88888.00 2011-10-22 15:38:20.000 295 442.26 7992.03 54136.07 88888.00 2011-10-22 15:38:30.000 295 442.15 7991.79 54135.83 88888.00 2011-10-22 15:38:40.000 295 442.16 7992.04 54135.83 88888.00 2011-10-22 15:38:50.000 295 442.05 7991.80 54135.58 88888.00 2011-10-22 15:39:00.000 295 442.16 7992.53 54136.07 88888.00 2011-10-22 15:39:10.000 295 442.16 7992.28 54136.07 88888.00 2011-10-22 15:39:20.000 295 442.16 7992.53 54136.07 88888.00 2011-10-22 15:39:30.000 295 442.05 7992.53 54136.07 88888.00 2011-10-22 15:39:40.000 295 442.16 7992.77 54136.07 88888.00 2011-10-22 15:39:50.000 295 442.05 7992.53 54135.82 88888.00 2011-10-22 15:40:00.000 295 442.05 7992.28 54135.83 88888.00 2011-10-22 15:40:10.000 295 442.05 7992.53 54136.07 88888.00 2011-10-22 15:40:20.000 295 442.05 7992.77 54136.07 88888.00 2011-10-22 15:40:30.000 295 442.16 7992.77 54136.07 88888.00 2011-10-22 15:40:40.000 295 442.16 7992.77 54136.07 88888.00 2011-10-22 15:40:50.000 295 442.26 7992.77 54136.31 88888.00 2011-10-22 15:41:00.000 295 442.16 7992.53 54136.07 88888.00 2011-10-22 15:41:10.000 295 442.16 7992.53 54136.07 88888.00 2011-10-22 15:41:20.000 295 442.05 7992.77 54135.82 88888.00 2011-10-22 15:41:30.000 295 442.05 7992.53 54135.82 88888.00 2011-10-22 15:41:40.000 295 442.16 7992.77 54136.07 88888.00 2011-10-22 15:41:50.000 295 442.16 7992.77 54135.82 88888.00 2011-10-22 15:42:00.000 295 442.27 7993.01 54136.07 88888.00 2011-10-22 15:42:10.000 295 442.26 7992.76 54135.82 88888.00 2011-10-22 15:42:20.000 295 442.27 7993.01 54135.82 88888.00 2011-10-22 15:42:30.000 295 442.05 7992.53 54135.58 88888.00 2011-10-22 15:42:40.000 295 442.16 7992.77 54135.82 88888.00 2011-10-22 15:42:50.000 295 442.16 7992.77 54135.82 88888.00 2011-10-22 15:43:00.000 295 442.26 7992.52 54135.58 88888.00 2011-10-22 15:43:10.000 295 442.16 7992.52 54135.58 88888.00 2011-10-22 15:43:20.000 295 442.16 7992.28 54135.34 88888.00 2011-10-22 15:43:30.000 295 442.16 7992.77 54135.58 88888.00 2011-10-22 15:43:40.000 295 442.26 7992.76 54135.58 88888.00 2011-10-22 15:43:50.000 295 442.16 7992.77 54135.34 88888.00 2011-10-22 15:44:00.000 295 442.05 7992.28 54134.85 88888.00 2011-10-22 15:44:10.000 295 442.27 7993.01 54135.58 88888.00 2011-10-22 15:44:20.000 295 442.05 7992.77 54135.09 88888.00 2011-10-22 15:44:30.000 295 442.05 7992.77 54135.09 88888.00 2011-10-22 15:44:40.000 295 442.05 7992.77 54135.09 88888.00 2011-10-22 15:44:50.000 295 442.16 7992.77 54135.09 88888.00 2011-10-22 15:45:00.000 295 441.95 7992.28 54134.36 88888.00 2011-10-22 15:45:10.000 295 442.05 7992.77 54135.09 88888.00 2011-10-22 15:45:20.000 295 442.05 7992.77 54135.09 88888.00 2011-10-22 15:45:30.000 295 442.16 7993.01 54135.09 88888.00 2011-10-22 15:45:40.000 295 442.16 7993.01 54134.85 88888.00 2011-10-22 15:45:50.000 295 442.16 7993.25 54135.09 88888.00 2011-10-22 15:46:00.000 295 442.06 7993.02 54135.34 88888.00 2011-10-22 15:46:10.000 295 441.95 7992.77 54134.85 88888.00 2011-10-22 15:46:20.000 295 441.95 7993.02 54135.09 88888.00 2011-10-22 15:46:30.000 295 441.95 7993.02 54134.85 88888.00 2011-10-22 15:46:40.000 295 442.06 7993.01 54135.09 88888.00 2011-10-22 15:46:50.000 295 442.06 7993.26 54135.33 88888.00 2011-10-22 15:47:00.000 295 441.95 7993.26 54135.09 88888.00 2011-10-22 15:47:10.000 295 441.95 7993.26 54135.33 88888.00 2011-10-22 15:47:20.000 295 441.95 7993.26 54135.09 88888.00 2011-10-22 15:47:30.000 295 441.85 7993.27 54135.09 88888.00 2011-10-22 15:47:40.000 295 441.95 7993.51 54135.33 88888.00 2011-10-22 15:47:50.000 295 441.95 7993.51 54135.09 88888.00 2011-10-22 15:48:00.000 295 441.96 7993.75 54135.33 88888.00 2011-10-22 15:48:10.000 295 441.95 7993.51 54135.09 88888.00 2011-10-22 15:48:20.000 295 441.95 7993.26 54135.09 88888.00 2011-10-22 15:48:30.000 295 442.17 7993.74 54135.58 88888.00 2011-10-22 15:48:40.000 295 442.17 7993.74 54135.58 88888.00 2011-10-22 15:48:50.000 295 442.16 7993.50 54135.58 88888.00 2011-10-22 15:49:00.000 295 442.06 7993.75 54135.58 88888.00 2011-10-22 15:49:10.000 295 442.17 7993.75 54135.82 88888.00 2011-10-22 15:49:20.000 295 442.06 7993.75 54135.58 88888.00 2011-10-22 15:49:30.000 295 442.17 7993.99 54135.82 88888.00 2011-10-22 15:49:40.000 295 442.06 7993.75 54135.82 88888.00 2011-10-22 15:49:50.000 295 442.06 7993.75 54136.07 88888.00 2011-10-22 15:50:00.000 295 442.06 7993.75 54135.82 88888.00 2011-10-22 15:50:10.000 295 442.06 7993.75 54135.82 88888.00 2011-10-22 15:50:20.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:50:30.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:50:40.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:50:50.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:51:00.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:51:10.000 295 442.06 7993.99 54136.06 88888.00 2011-10-22 15:51:20.000 295 442.06 7993.99 54135.82 88888.00 2011-10-22 15:51:30.000 295 442.38 7994.47 54136.31 88888.00 2011-10-22 15:51:40.000 295 442.27 7994.23 54136.06 88888.00 2011-10-22 15:51:50.000 295 442.17 7993.75 54135.82 88888.00 2011-10-22 15:52:00.000 295 442.27 7994.23 54136.06 88888.00 2011-10-22 15:52:10.000 295 442.17 7993.99 54135.82 88888.00 2011-10-22 15:52:20.000 295 442.27 7993.99 54135.82 88888.00 2011-10-22 15:52:30.000 295 442.38 7993.98 54136.06 88888.00 2011-10-22 15:52:40.000 295 442.59 7994.71 54136.55 88888.00 2011-10-22 15:52:50.000 295 442.27 7993.74 54135.82 88888.00 2011-10-22 15:53:00.000 295 442.38 7993.98 54135.82 88888.00 2011-10-22 15:53:10.000 295 442.48 7994.22 54136.06 88888.00 2011-10-22 15:53:20.000 295 442.49 7994.47 54136.06 88888.00 2011-10-22 15:53:30.000 295 442.48 7994.22 54135.82 88888.00 2011-10-22 15:53:40.000 295 442.59 7994.46 54136.06 88888.00 2011-10-22 15:53:50.000 295 442.59 7994.46 54136.06 88888.00 2011-10-22 15:54:00.000 295 442.70 7994.70 54136.31 88888.00 2011-10-22 15:54:10.000 295 442.49 7994.47 54135.82 88888.00 2011-10-22 15:54:20.000 295 442.59 7994.46 54135.82 88888.00 2011-10-22 15:54:30.000 295 442.59 7994.46 54135.82 88888.00 2011-10-22 15:54:40.000 295 442.59 7994.46 54135.82 88888.00 2011-10-22 15:54:50.000 295 442.70 7994.46 54135.82 88888.00 2011-10-22 15:55:00.000 295 442.70 7994.70 54135.82 88888.00 2011-10-22 15:55:10.000 295 442.80 7994.70 54135.82 88888.00 2011-10-22 15:55:20.000 295 443.01 7994.94 54136.31 88888.00 2011-10-22 15:55:30.000 295 442.91 7994.94 54136.06 88888.00 2011-10-22 15:55:40.000 295 442.91 7994.94 54136.06 88888.00 2011-10-22 15:55:50.000 295 443.01 7994.94 54136.31 88888.00 2011-10-22 15:56:00.000 295 443.02 7995.18 54136.30 88888.00 2011-10-22 15:56:10.000 295 442.91 7994.70 54136.06 88888.00 2011-10-22 15:56:20.000 295 442.91 7994.70 54136.31 88888.00 2011-10-22 15:56:30.000 295 443.01 7994.69 54136.31 88888.00 2011-10-22 15:56:40.000 295 443.01 7994.69 54136.31 88888.00 2011-10-22 15:56:50.000 295 443.12 7995.18 54136.30 88888.00 2011-10-22 15:57:00.000 295 442.91 7994.94 54136.31 88888.00 2011-10-22 15:57:10.000 295 443.01 7994.94 54136.31 88888.00 2011-10-22 15:57:20.000 295 443.01 7994.94 54136.31 88888.00 2011-10-22 15:57:30.000 295 443.02 7995.18 54136.55 88888.00 2011-10-22 15:57:40.000 295 442.91 7994.94 54136.31 88888.00 2011-10-22 15:57:50.000 295 442.91 7994.94 54136.31 88888.00 2011-10-22 15:58:00.000 295 443.02 7995.18 54136.30 88888.00 2011-10-22 15:58:10.000 295 442.91 7995.19 54136.55 88888.00 2011-10-22 15:58:20.000 295 443.02 7995.18 54136.79 88888.00 2011-10-22 15:58:30.000 295 442.91 7995.19 54136.79 88888.00 2011-10-22 15:58:40.000 295 442.80 7994.95 54136.55 88888.00 2011-10-22 15:58:50.000 295 442.81 7995.19 54136.79 88888.00 2011-10-22 15:59:00.000 295 442.91 7995.19 54136.79 88888.00 2011-10-22 15:59:10.000 295 442.81 7995.19 54136.55 88888.00 2011-10-22 15:59:20.000 295 442.81 7995.19 54136.55 88888.00 2011-10-22 15:59:30.000 295 442.81 7995.43 54136.79 88888.00 2011-10-22 15:59:40.000 295 442.70 7994.95 54136.31 88888.00 2011-10-22 15:59:50.000 295 442.70 7995.19 54136.55 88888.00 2011-10-22 16:00:00.000 295 442.70 7994.95 54136.55 88888.00 2011-10-22 16:00:10.000 295 442.59 7994.95 54136.55 88888.00 2011-10-22 16:00:20.000 295 442.70 7995.19 54136.55 88888.00 2011-10-22 16:00:30.000 295 442.59 7994.95 54136.31 88888.00 2011-10-22 16:00:40.000 295 442.70 7994.95 54136.55 88888.00 2011-10-22 16:00:50.000 295 442.59 7994.71 54136.31 88888.00 2011-10-22 16:01:00.000 295 442.70 7994.70 54136.31 88888.00 2011-10-22 16:01:10.000 295 442.70 7994.70 54136.31 88888.00 2011-10-22 16:01:20.000 295 442.70 7994.70 54136.31 88888.00 2011-10-22 16:01:30.000 295 442.70 7994.46 54136.31 88888.00 2011-10-22 16:01:40.000 295 442.59 7994.22 54136.06 88888.00 2011-10-22 16:01:50.000 295 442.80 7994.70 54136.79 88888.00 2011-10-22 16:02:00.000 295 442.80 7994.70 54136.79 88888.00 2011-10-22 16:02:10.000 295 442.80 7994.70 54136.79 88888.00 2011-10-22 16:02:20.000 295 442.70 7994.70 54136.55 88888.00 2011-10-22 16:02:30.000 295 442.80 7994.95 54136.79 88888.00 2011-10-22 16:02:40.000 295 442.70 7994.71 54137.04 88888.00 2011-10-22 16:02:50.000 295 442.80 7994.95 54137.04 88888.00 2011-10-22 16:03:00.000 295 442.80 7994.95 54137.04 88888.00 2011-10-22 16:03:10.000 295 442.80 7994.95 54137.04 88888.00 2011-10-22 16:03:20.000 295 442.70 7995.19 54137.04 88888.00 2011-10-22 16:03:30.000 295 442.80 7994.95 54137.04 88888.00 2011-10-22 16:03:40.000 295 442.70 7994.95 54136.79 88888.00 2011-10-22 16:03:50.000 295 442.59 7994.71 54136.55 88888.00 2011-10-22 16:04:00.000 295 442.81 7995.19 54137.04 88888.00 2011-10-22 16:04:10.000 295 442.81 7995.43 54137.04 88888.00 2011-10-22 16:04:20.000 295 442.70 7994.95 54136.55 88888.00 2011-10-22 16:04:30.000 295 442.91 7995.68 54137.28 88888.00 2011-10-22 16:04:40.000 295 442.81 7995.19 54136.79 88888.00 2011-10-22 16:04:50.000 295 442.60 7995.20 54136.79 88888.00 2011-10-22 16:05:00.000 295 442.81 7995.68 54137.28 88888.00 2011-10-22 16:05:10.000 295 442.92 7995.92 54137.03 88888.00 2011-10-22 16:05:20.000 295 442.49 7995.20 54136.30 88888.00 2011-10-22 16:05:30.000 295 442.81 7995.92 54137.03 88888.00 2011-10-22 16:05:40.000 295 442.71 7995.93 54136.79 88888.00 2011-10-22 16:05:50.000 295 442.71 7995.93 54136.79 88888.00 2011-10-22 16:06:00.000 295 442.81 7996.17 54136.79 88888.00 2011-10-22 16:06:10.000 295 442.81 7996.17 54136.79 88888.00 2011-10-22 16:06:20.000 295 442.81 7995.92 54136.55 88888.00 2011-10-22 16:06:30.000 295 442.71 7995.93 54136.55 88888.00 2011-10-22 16:06:40.000 295 442.71 7995.93 54136.55 88888.00 2011-10-22 16:06:50.000 295 442.81 7996.17 54137.03 88888.00 2011-10-22 16:07:00.000 295 442.92 7996.41 54137.03 88888.00 2011-10-22 16:07:10.000 295 442.92 7996.16 54136.79 88888.00 2011-10-22 16:07:20.000 295 442.81 7995.92 54136.55 88888.00 2011-10-22 16:07:30.000 295 442.92 7996.16 54136.55 88888.00 2011-10-22 16:07:40.000 295 443.02 7996.40 54137.03 88888.00 2011-10-22 16:07:50.000 295 442.92 7996.16 54136.55 88888.00 2011-10-22 16:08:00.000 295 442.92 7995.92 54136.55 88888.00 2011-10-22 16:08:10.000 295 442.92 7996.16 54136.55 88888.00 2011-10-22 16:08:20.000 295 443.02 7996.16 54136.55 88888.00 2011-10-22 16:08:30.000 295 443.02 7996.16 54136.55 88888.00 2011-10-22 16:08:40.000 295 443.02 7996.16 54136.55 88888.00 2011-10-22 16:08:50.000 295 443.02 7995.91 54136.55 88888.00 2011-10-22 16:09:00.000 295 443.02 7995.91 54136.55 88888.00 2011-10-22 16:09:10.000 295 443.13 7996.16 54136.79 88888.00 2011-10-22 16:09:20.000 295 443.13 7996.15 54136.55 88888.00 2011-10-22 16:09:30.000 295 443.23 7996.40 54137.03 88888.00 2011-10-22 16:09:40.000 295 443.13 7996.16 54136.79 88888.00 2011-10-22 16:09:50.000 295 443.23 7996.40 54137.03 88888.00 2011-10-22 16:10:00.000 295 443.13 7995.91 54136.55 88888.00 2011-10-22 16:10:10.000 295 443.02 7995.91 54136.79 88888.00 2011-10-22 16:10:20.000 295 443.13 7995.91 54137.03 88888.00 2011-10-22 16:10:30.000 295 443.13 7995.91 54137.03 88888.00 2011-10-22 16:10:40.000 295 443.13 7995.91 54137.03 88888.00 2011-10-22 16:10:50.000 295 443.13 7996.16 54137.03 88888.00 2011-10-22 16:11:00.000 295 443.13 7995.91 54137.03 88888.00 2011-10-22 16:11:10.000 295 443.23 7995.91 54137.28 88888.00 2011-10-22 16:11:20.000 295 443.23 7995.91 54137.03 88888.00 2011-10-22 16:11:30.000 295 443.23 7995.91 54137.28 88888.00 2011-10-22 16:11:40.000 295 443.23 7995.91 54137.03 88888.00 2011-10-22 16:11:50.000 295 443.23 7995.66 54137.04 88888.00 2011-10-22 16:12:00.000 295 443.34 7996.15 54137.28 88888.00 2011-10-22 16:12:10.000 295 443.34 7995.91 54137.28 88888.00 2011-10-22 16:12:20.000 295 443.44 7996.15 54137.77 88888.00 2011-10-22 16:12:30.000 295 443.34 7996.15 54137.77 88888.00 2011-10-22 16:12:40.000 295 443.34 7995.91 54137.52 88888.00 2011-10-22 16:12:50.000 295 443.44 7995.90 54137.77 88888.00 2011-10-22 16:13:00.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 16:13:10.000 295 443.65 7996.14 54138.01 88888.00 2011-10-22 16:13:20.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 16:13:30.000 295 443.65 7995.90 54138.01 88888.00 2011-10-22 16:13:40.000 295 443.76 7996.14 54138.25 88888.00 2011-10-22 16:13:50.000 295 443.54 7995.65 54137.77 88888.00 2011-10-22 16:14:00.000 295 443.76 7995.89 54138.50 88888.00 2011-10-22 16:14:10.000 295 443.65 7995.90 54138.26 88888.00 2011-10-22 16:14:20.000 295 443.65 7995.65 54138.26 88888.00 2011-10-22 16:14:30.000 295 443.65 7995.41 54138.26 88888.00 2011-10-22 16:14:40.000 295 443.75 7995.40 54138.26 88888.00 2011-10-22 16:14:50.000 295 443.75 7995.65 54138.50 88888.00 2011-10-22 16:15:00.000 295 443.75 7995.40 54138.01 88888.00 2011-10-22 16:15:10.000 295 443.75 7995.40 54138.26 88888.00 2011-10-22 16:15:20.000 295 443.86 7995.65 54138.74 88888.00 2011-10-22 16:15:30.000 295 443.86 7995.40 54138.50 88888.00 2011-10-22 16:15:40.000 295 443.75 7995.65 54138.74 88888.00 2011-10-22 16:15:50.000 295 443.75 7995.41 54138.75 88888.00 2011-10-22 16:16:00.000 295 443.75 7995.41 54138.50 88888.00 2011-10-22 16:16:10.000 295 443.75 7995.41 54138.50 88888.00 2011-10-22 16:16:20.000 295 443.75 7995.41 54138.50 88888.00 2011-10-22 16:16:30.000 295 443.75 7995.41 54138.75 88888.00 2011-10-22 16:16:40.000 295 443.75 7995.65 54138.99 88888.00 2011-10-22 16:16:50.000 295 443.65 7995.17 54138.75 88888.00 2011-10-22 16:17:00.000 295 443.75 7995.41 54138.99 88888.00 2011-10-22 16:17:10.000 295 443.75 7995.41 54138.99 88888.00 2011-10-22 16:17:20.000 295 443.75 7995.41 54138.99 88888.00 2011-10-22 16:17:30.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:17:40.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:17:50.000 295 443.54 7995.41 54138.99 88888.00 2011-10-22 16:18:00.000 295 443.65 7995.66 54139.23 88888.00 2011-10-22 16:18:10.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:18:20.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:18:30.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:18:40.000 295 443.65 7995.17 54139.23 88888.00 2011-10-22 16:18:50.000 295 443.64 7994.92 54138.99 88888.00 2011-10-22 16:19:00.000 295 443.65 7995.41 54139.48 88888.00 2011-10-22 16:19:10.000 295 443.75 7995.65 54139.72 88888.00 2011-10-22 16:19:20.000 295 443.65 7995.41 54139.23 88888.00 2011-10-22 16:19:30.000 295 443.65 7995.17 54139.48 88888.00 2011-10-22 16:19:40.000 295 443.65 7995.41 54139.72 88888.00 2011-10-22 16:19:50.000 295 443.54 7994.93 54139.24 88888.00 2011-10-22 16:20:00.000 295 443.75 7995.41 54139.72 88888.00 2011-10-22 16:20:10.000 295 443.65 7995.41 54139.72 88888.00 2011-10-22 16:20:20.000 295 443.65 7995.17 54139.48 88888.00 2011-10-22 16:20:30.000 295 443.75 7995.41 54139.97 88888.00 2011-10-22 16:20:40.000 295 443.75 7995.65 54139.97 88888.00 2011-10-22 16:20:50.000 295 443.75 7995.41 54139.97 88888.00 2011-10-22 16:21:00.000 295 443.86 7995.41 54139.97 88888.00 2011-10-22 16:21:10.000 295 443.86 7995.65 54140.21 88888.00 2011-10-22 16:21:20.000 295 443.86 7995.41 54140.21 88888.00 2011-10-22 16:21:30.000 295 443.86 7995.41 54140.21 88888.00 2011-10-22 16:21:40.000 295 444.07 7995.40 54140.45 88888.00 2011-10-22 16:21:50.000 295 443.86 7995.16 54140.21 88888.00 2011-10-22 16:22:00.000 295 444.07 7995.40 54140.45 88888.00 2011-10-22 16:22:10.000 295 444.07 7995.40 54140.21 88888.00 2011-10-22 16:22:20.000 295 444.07 7995.40 54140.45 88888.00 2011-10-22 16:22:30.000 295 444.17 7995.64 54140.94 88888.00 2011-10-22 16:22:40.000 295 444.17 7995.40 54140.70 88888.00 2011-10-22 16:22:50.000 295 444.17 7995.40 54140.70 88888.00 2011-10-22 16:23:00.000 295 444.17 7995.40 54140.70 88888.00 2011-10-22 16:23:10.000 295 444.17 7995.15 54140.46 88888.00 2011-10-22 16:23:20.000 295 444.38 7995.64 54141.19 88888.00 2011-10-22 16:23:30.000 295 444.28 7995.39 54140.94 88888.00 2011-10-22 16:23:40.000 295 444.28 7995.39 54140.94 88888.00 2011-10-22 16:23:50.000 295 444.17 7994.91 54140.70 88888.00 2011-10-22 16:24:00.000 295 444.17 7995.15 54140.94 88888.00 2011-10-22 16:24:10.000 295 444.06 7994.91 54140.70 88888.00 2011-10-22 16:24:20.000 295 444.06 7994.67 54140.70 88888.00 2011-10-22 16:24:30.000 295 444.27 7994.91 54141.19 88888.00 2011-10-22 16:24:40.000 295 444.17 7994.67 54141.19 88888.00 2011-10-22 16:24:50.000 295 444.27 7994.91 54141.19 88888.00 2011-10-22 16:25:00.000 295 444.06 7994.67 54140.94 88888.00 2011-10-22 16:25:10.000 295 444.06 7994.67 54141.19 88888.00 2011-10-22 16:25:20.000 295 443.96 7994.43 54141.19 88888.00 2011-10-22 16:25:30.000 295 444.06 7994.67 54141.43 88888.00 2011-10-22 16:25:40.000 295 443.85 7994.68 54141.43 88888.00 2011-10-22 16:25:50.000 295 443.75 7994.44 54141.19 88888.00 2011-10-22 16:26:00.000 295 443.64 7994.20 54140.95 88888.00 2011-10-22 16:26:10.000 295 443.64 7994.44 54141.19 88888.00 2011-10-22 16:26:20.000 295 443.64 7994.44 54141.19 88888.00 2011-10-22 16:26:30.000 295 443.54 7994.45 54141.19 88888.00 2011-10-22 16:26:40.000 295 443.43 7994.45 54141.43 88888.00 2011-10-22 16:26:50.000 295 443.22 7994.21 54141.19 88888.00 2011-10-22 16:27:00.000 295 443.22 7994.46 54141.19 88888.00 2011-10-22 16:27:10.000 295 443.22 7994.46 54141.43 88888.00 2011-10-22 16:27:20.000 295 443.01 7994.22 54140.95 88888.00 2011-10-22 16:27:30.000 295 443.12 7994.46 54141.19 88888.00 2011-10-22 16:27:40.000 295 443.01 7994.46 54140.95 88888.00 2011-10-22 16:27:50.000 295 442.90 7994.22 54140.95 88888.00 2011-10-22 16:28:00.000 295 442.80 7994.23 54140.70 88888.00 2011-10-22 16:28:10.000 295 442.80 7994.47 54140.70 88888.00 2011-10-22 16:28:20.000 295 442.80 7994.23 54140.70 88888.00 2011-10-22 16:28:30.000 295 442.69 7994.23 54140.46 88888.00 2011-10-22 16:28:40.000 295 442.80 7994.47 54140.46 88888.00 2011-10-22 16:28:50.000 295 442.69 7994.23 54140.21 88888.00 2011-10-22 16:29:00.000 295 442.80 7994.22 54140.21 88888.00 2011-10-22 16:29:10.000 295 442.69 7994.23 54140.21 88888.00 2011-10-22 16:29:20.000 295 442.59 7994.23 54140.21 88888.00 2011-10-22 16:29:30.000 295 442.69 7994.23 54139.97 88888.00 2011-10-22 16:29:40.000 295 442.70 7994.47 54139.97 88888.00 2011-10-22 16:29:50.000 295 442.59 7994.23 54139.73 88888.00 2011-10-22 16:30:00.000 295 442.69 7994.23 54139.73 88888.00 2011-10-22 16:30:10.000 295 442.48 7993.99 54139.48 88888.00 2011-10-22 16:30:20.000 295 442.38 7994.24 54139.24 88888.00 2011-10-22 16:30:30.000 295 442.48 7994.23 54139.24 88888.00 2011-10-22 16:30:40.000 295 442.70 7994.47 54139.48 88888.00 2011-10-22 16:30:50.000 295 442.59 7994.23 54138.99 88888.00 2011-10-22 16:31:00.000 295 442.59 7994.47 54138.99 88888.00 2011-10-22 16:31:10.000 295 442.38 7994.23 54138.51 88888.00 2011-10-22 16:31:20.000 295 442.48 7994.23 54138.75 88888.00 2011-10-22 16:31:30.000 295 442.48 7994.23 54138.51 88888.00 2011-10-22 16:31:40.000 295 442.48 7994.23 54138.26 88888.00 2011-10-22 16:31:50.000 295 442.49 7994.47 54138.26 88888.00 2011-10-22 16:32:00.000 295 442.49 7994.72 54138.26 88888.00 2011-10-22 16:32:10.000 295 442.38 7994.48 54138.02 88888.00 2011-10-22 16:32:20.000 295 442.28 7994.72 54137.77 88888.00 2011-10-22 16:32:30.000 295 442.28 7994.72 54137.77 88888.00 2011-10-22 16:32:40.000 295 442.28 7994.72 54137.77 88888.00 2011-10-22 16:32:50.000 295 442.28 7994.97 54137.77 88888.00 2011-10-22 16:33:00.000 295 442.17 7994.97 54137.53 88888.00 2011-10-22 16:33:10.000 295 442.28 7995.21 54137.28 88888.00 2011-10-22 16:33:20.000 295 442.18 7995.21 54137.28 88888.00 2011-10-22 16:33:30.000 295 442.18 7995.46 54137.28 88888.00 2011-10-22 16:33:40.000 295 442.18 7995.46 54137.28 88888.00 2011-10-22 16:33:50.000 295 442.18 7995.46 54137.04 88888.00 2011-10-22 16:34:00.000 295 442.28 7995.45 54137.04 88888.00 2011-10-22 16:34:10.000 295 442.18 7995.46 54137.04 88888.00 2011-10-22 16:34:20.000 295 442.28 7995.45 54136.79 88888.00 2011-10-22 16:34:30.000 295 442.18 7995.46 54136.55 88888.00 2011-10-22 16:34:40.000 295 442.18 7995.46 54136.55 88888.00 2011-10-22 16:34:50.000 295 442.18 7995.46 54136.30 88888.00 2011-10-22 16:35:00.000 295 442.07 7995.46 54136.06 88888.00 2011-10-22 16:35:10.000 295 442.18 7995.46 54136.30 88888.00 2011-10-22 16:35:20.000 295 442.28 7995.70 54136.30 88888.00 2011-10-22 16:35:30.000 295 442.18 7995.45 54136.06 88888.00 2011-10-22 16:35:40.000 295 442.28 7995.69 54136.06 88888.00 2011-10-22 16:35:50.000 295 442.28 7995.69 54136.06 88888.00 2011-10-22 16:36:00.000 295 442.39 7995.69 54135.81 88888.00 2011-10-22 16:36:10.000 295 442.28 7995.69 54136.06 88888.00 2011-10-22 16:36:20.000 295 442.28 7995.69 54136.06 88888.00 2011-10-22 16:36:30.000 295 442.39 7995.45 54135.82 88888.00 2011-10-22 16:36:40.000 295 442.49 7995.69 54135.81 88888.00 2011-10-22 16:36:50.000 295 442.39 7995.45 54135.82 88888.00 2011-10-22 16:37:00.000 295 442.49 7995.69 54136.06 88888.00 2011-10-22 16:37:10.000 295 442.50 7995.93 54136.06 88888.00 2011-10-22 16:37:20.000 295 442.39 7995.69 54135.81 88888.00 2011-10-22 16:37:30.000 295 442.39 7995.69 54136.06 88888.00 2011-10-22 16:37:40.000 295 442.39 7995.69 54136.06 88888.00 2011-10-22 16:37:50.000 295 442.28 7995.69 54135.81 88888.00 2011-10-22 16:38:00.000 295 442.28 7995.69 54136.06 88888.00 2011-10-22 16:38:10.000 295 442.18 7995.45 54135.82 88888.00 2011-10-22 16:38:20.000 295 442.18 7995.70 54135.81 88888.00 2011-10-22 16:38:30.000 295 442.07 7995.70 54135.57 88888.00 2011-10-22 16:38:40.000 295 442.08 7995.95 54135.81 88888.00 2011-10-22 16:38:50.000 295 441.97 7995.70 54135.57 88888.00 2011-10-22 16:39:00.000 295 442.07 7995.70 54135.81 88888.00 2011-10-22 16:39:10.000 295 441.97 7995.95 54135.57 88888.00 2011-10-22 16:39:20.000 295 441.97 7995.95 54135.57 88888.00 2011-10-22 16:39:30.000 295 441.97 7995.95 54135.81 88888.00 2011-10-22 16:39:40.000 295 442.08 7996.43 54136.06 88888.00 2011-10-22 16:39:50.000 295 441.97 7996.19 54135.81 88888.00 2011-10-22 16:40:00.000 295 441.97 7996.19 54135.81 88888.00 2011-10-22 16:40:10.000 295 441.97 7996.19 54135.57 88888.00 2011-10-22 16:40:20.000 295 441.97 7996.44 54135.81 88888.00 2011-10-22 16:40:30.000 295 441.87 7996.20 54135.33 88888.00 2011-10-22 16:40:40.000 295 441.66 7995.96 54135.08 88888.00 2011-10-22 16:40:50.000 295 441.76 7996.44 54135.32 88888.00 2011-10-22 16:41:00.000 295 441.66 7996.45 54135.32 88888.00 2011-10-22 16:41:10.000 295 441.66 7996.45 54135.08 88888.00 2011-10-22 16:41:20.000 295 441.77 7996.69 54135.32 88888.00 2011-10-22 16:41:30.000 295 441.56 7996.45 54134.84 88888.00 2011-10-22 16:41:40.000 295 441.56 7996.70 54135.08 88888.00 2011-10-22 16:41:50.000 295 441.45 7996.70 54134.84 88888.00 2011-10-22 16:42:00.000 295 441.45 7996.94 54135.08 88888.00 2011-10-22 16:42:10.000 295 441.35 7996.95 54134.59 88888.00 2011-10-22 16:42:20.000 295 441.35 7997.19 54134.83 88888.00 2011-10-22 16:42:30.000 295 441.24 7996.95 54134.59 88888.00 2011-10-22 16:42:40.000 295 441.24 7996.95 54134.35 88888.00 2011-10-22 16:42:50.000 295 441.24 7996.95 54134.35 88888.00 2011-10-22 16:43:00.000 295 441.35 7997.68 54134.83 88888.00 2011-10-22 16:43:10.000 295 441.14 7997.20 54134.35 88888.00 2011-10-22 16:43:20.000 295 441.04 7997.20 54134.10 88888.00 2011-10-22 16:43:30.000 295 441.14 7997.20 54134.10 88888.00 2011-10-22 16:43:40.000 295 441.04 7997.20 54133.86 88888.00 2011-10-22 16:43:50.000 295 441.04 7997.20 54133.86 88888.00 2011-10-22 16:44:00.000 295 441.04 7997.20 54133.86 88888.00 2011-10-22 16:44:10.000 295 440.83 7997.21 54133.37 88888.00 2011-10-22 16:44:20.000 295 440.83 7997.21 54133.61 88888.00 2011-10-22 16:44:30.000 295 440.72 7996.97 54133.37 88888.00 2011-10-22 16:44:40.000 295 440.62 7997.21 54133.37 88888.00 2011-10-22 16:44:50.000 295 440.62 7997.21 54133.12 88888.00 2011-10-22 16:45:00.000 295 440.51 7997.22 54133.12 88888.00 2011-10-22 16:45:10.000 295 440.62 7997.46 54133.37 88888.00 2011-10-22 16:45:20.000 295 440.40 7996.98 54132.88 88888.00 2011-10-22 16:45:30.000 295 440.41 7997.22 54133.12 88888.00 2011-10-22 16:45:40.000 295 440.30 7997.22 54133.12 88888.00 2011-10-22 16:45:50.000 295 440.30 7997.22 54133.12 88888.00 2011-10-22 16:46:00.000 295 440.30 7997.22 54132.88 88888.00 2011-10-22 16:46:10.000 295 440.30 7997.22 54132.88 88888.00 2011-10-22 16:46:20.000 295 440.19 7996.98 54132.88 88888.00 2011-10-22 16:46:30.000 295 440.20 7997.23 54132.88 88888.00 2011-10-22 16:46:40.000 295 440.20 7997.23 54132.88 88888.00 2011-10-22 16:46:50.000 295 440.19 7996.98 54132.88 88888.00 2011-10-22 16:47:00.000 295 440.20 7997.23 54132.88 88888.00 2011-10-22 16:47:10.000 295 440.20 7997.47 54133.12 88888.00 2011-10-22 16:47:20.000 295 440.09 7997.23 54133.12 88888.00 2011-10-22 16:47:30.000 295 440.20 7997.23 54133.12 88888.00 2011-10-22 16:47:40.000 295 439.98 7996.75 54132.64 88888.00 2011-10-22 16:47:50.000 295 439.88 7996.75 54132.64 88888.00 2011-10-22 16:48:00.000 295 439.98 7996.99 54132.88 88888.00 2011-10-22 16:48:10.000 295 439.67 7996.51 54132.39 88888.00 2011-10-22 16:48:20.000 295 439.88 7996.75 54132.88 88888.00 2011-10-22 16:48:30.000 295 439.98 7996.75 54133.13 88888.00 2011-10-22 16:48:40.000 295 439.88 7996.75 54132.88 88888.00 2011-10-22 16:48:50.000 295 439.87 7996.26 54132.88 88888.00 2011-10-22 16:49:00.000 295 439.98 7996.50 54133.13 88888.00 2011-10-22 16:49:10.000 295 439.98 7996.26 54132.88 88888.00 2011-10-22 16:49:20.000 295 439.98 7996.26 54133.13 88888.00 2011-10-22 16:49:30.000 295 439.98 7996.02 54133.13 88888.00 2011-10-22 16:49:40.000 295 439.98 7995.77 54133.13 88888.00 2011-10-22 16:49:50.000 295 440.08 7995.77 54133.37 88888.00 2011-10-22 16:50:00.000 295 439.97 7995.53 54133.37 88888.00 2011-10-22 16:50:10.000 295 439.97 7995.53 54133.37 88888.00 2011-10-22 16:50:20.000 295 440.08 7995.52 54133.37 88888.00 2011-10-22 16:50:30.000 295 439.87 7995.04 54133.13 88888.00 2011-10-22 16:50:40.000 295 439.97 7995.04 54133.13 88888.00 2011-10-22 16:50:50.000 295 440.08 7995.04 54133.38 88888.00 2011-10-22 16:51:00.000 295 440.08 7995.28 54133.62 88888.00 2011-10-22 16:51:10.000 295 439.97 7995.04 54133.62 88888.00 2011-10-22 16:51:20.000 295 439.97 7994.80 54133.86 88888.00 2011-10-22 16:51:30.000 295 439.97 7994.80 54133.86 88888.00 2011-10-22 16:51:40.000 295 439.86 7994.31 54133.62 88888.00 2011-10-22 16:51:50.000 295 439.97 7994.31 54133.87 88888.00 2011-10-22 16:52:00.000 295 439.86 7994.31 54133.62 88888.00 2011-10-22 16:52:10.000 295 439.97 7994.31 54133.87 88888.00 2011-10-22 16:52:20.000 295 439.97 7994.31 54133.87 88888.00 2011-10-22 16:52:30.000 295 439.96 7994.06 54133.62 88888.00 2011-10-22 16:52:40.000 295 440.07 7994.31 54133.87 88888.00 2011-10-22 16:52:50.000 295 439.86 7993.82 54133.38 88888.00 2011-10-22 16:53:00.000 295 439.96 7993.82 54133.62 88888.00 2011-10-22 16:53:10.000 295 439.96 7993.58 54133.38 88888.00 2011-10-22 16:53:20.000 295 439.86 7993.58 54133.62 88888.00 2011-10-22 16:53:30.000 295 439.75 7993.09 54133.14 88888.00 2011-10-22 16:53:40.000 295 439.75 7993.34 54133.63 88888.00 2011-10-22 16:53:50.000 295 439.75 7993.34 54133.63 88888.00 2011-10-22 16:54:00.000 295 439.85 7993.34 54133.63 88888.00 2011-10-22 16:54:10.000 295 439.75 7993.10 54133.38 88888.00 2011-10-22 16:54:20.000 295 439.85 7993.09 54133.63 88888.00 2011-10-22 16:54:30.000 295 439.75 7993.10 54133.63 88888.00 2011-10-22 16:54:40.000 295 439.75 7992.85 54133.63 88888.00 2011-10-22 16:54:50.000 295 439.75 7993.10 54133.63 88888.00 2011-10-22 16:55:00.000 295 439.75 7992.85 54133.63 88888.00 2011-10-22 16:55:10.000 295 439.75 7992.85 54133.38 88888.00 2011-10-22 16:55:20.000 295 439.74 7992.61 54133.38 88888.00 2011-10-22 16:55:30.000 295 439.85 7992.85 54133.63 88888.00 2011-10-22 16:55:40.000 295 439.85 7992.60 54133.63 88888.00 2011-10-22 16:55:50.000 295 440.06 7992.84 54134.12 88888.00 2011-10-22 16:56:00.000 295 439.95 7992.60 54133.87 88888.00 2011-10-22 16:56:10.000 295 440.17 7992.84 54133.87 88888.00 2011-10-22 16:56:20.000 295 439.95 7992.36 54133.63 88888.00 2011-10-22 16:56:30.000 295 440.06 7992.35 54133.87 88888.00 2011-10-22 16:56:40.000 295 440.16 7992.59 54133.87 88888.00 2011-10-22 16:56:50.000 295 440.27 7992.34 54133.87 88888.00 2011-10-22 16:57:00.000 295 440.16 7992.35 54133.87 88888.00 2011-10-22 16:57:10.000 295 440.27 7992.59 54133.87 88888.00 2011-10-22 16:57:20.000 295 440.38 7992.83 54134.12 88888.00 2011-10-22 16:57:30.000 295 440.37 7992.59 54134.12 88888.00 2011-10-22 16:57:40.000 295 440.48 7992.58 54134.36 88888.00 2011-10-22 16:57:50.000 295 440.48 7992.58 54134.12 88888.00 2011-10-22 16:58:00.000 295 440.37 7992.34 54133.87 88888.00 2011-10-22 16:58:10.000 295 440.69 7992.82 54134.60 88888.00 2011-10-22 16:58:20.000 295 440.48 7992.58 54134.36 88888.00 2011-10-22 16:58:30.000 295 440.59 7992.82 54134.36 88888.00 2011-10-22 16:58:40.000 295 440.59 7993.07 54134.36 88888.00 2011-10-22 16:58:50.000 295 440.59 7993.07 54134.36 88888.00 2011-10-22 16:59:00.000 295 440.69 7992.82 54134.60 88888.00 2011-10-22 16:59:10.000 295 440.69 7993.06 54134.60 88888.00 2011-10-22 16:59:20.000 295 440.69 7993.31 54134.60 88888.00 2011-10-22 16:59:30.000 295 440.69 7993.31 54134.36 88888.00 2011-10-22 16:59:40.000 295 440.69 7993.06 54134.60 88888.00 2011-10-22 16:59:50.000 295 440.69 7993.06 54134.36 88888.00 2011-10-22 17:00:00.000 295 440.69 7993.06 54134.36 88888.00 2011-10-22 17:00:10.000 295 440.59 7993.31 54134.36 88888.00 2011-10-22 17:00:20.000 295 440.69 7993.06 54134.36 88888.00 2011-10-22 17:00:30.000 295 440.69 7993.31 54134.36 88888.00 2011-10-22 17:00:40.000 295 440.48 7993.31 54134.11 88888.00 2011-10-22 17:00:50.000 295 440.59 7993.31 54134.36 88888.00 2011-10-22 17:01:00.000 295 440.70 7993.80 54134.36 88888.00 2011-10-22 17:01:10.000 295 440.49 7993.56 54134.11 88888.00 2011-10-22 17:01:20.000 295 440.59 7993.55 54134.11 88888.00 2011-10-22 17:01:30.000 295 440.59 7993.55 54134.11 88888.00 2011-10-22 17:01:40.000 295 440.59 7993.31 54133.87 88888.00 2011-10-22 17:01:50.000 295 440.59 7993.55 54134.11 88888.00 2011-10-22 17:02:00.000 295 440.59 7993.55 54133.87 88888.00 2011-10-22 17:02:10.000 295 440.38 7993.32 54133.38 88888.00 2011-10-22 17:02:20.000 295 440.48 7993.07 54133.38 88888.00 2011-10-22 17:02:30.000 295 440.70 7993.55 54133.62 88888.00 2011-10-22 17:02:40.000 295 440.48 7993.31 54133.38 88888.00 2011-10-22 17:02:50.000 295 440.48 7993.31 54133.38 88888.00 2011-10-22 17:03:00.000 295 440.59 7993.55 54133.38 88888.00 2011-10-22 17:03:10.000 295 440.70 7993.55 54133.38 88888.00 2011-10-22 17:03:20.000 295 440.59 7993.31 54133.14 88888.00 2011-10-22 17:03:30.000 295 440.70 7993.55 54133.38 88888.00 2011-10-22 17:03:40.000 295 440.70 7993.55 54133.38 88888.00 2011-10-22 17:03:50.000 295 440.70 7993.55 54133.14 88888.00 2011-10-22 17:04:00.000 295 440.80 7993.79 54133.38 88888.00 2011-10-22 17:04:10.000 295 440.91 7993.78 54133.38 88888.00 2011-10-22 17:04:20.000 295 440.80 7993.54 54133.38 88888.00 2011-10-22 17:04:30.000 295 440.91 7993.78 54133.62 88888.00 2011-10-22 17:04:40.000 295 441.01 7993.78 54133.62 88888.00 2011-10-22 17:04:50.000 295 441.12 7993.78 54133.87 88888.00 2011-10-22 17:05:00.000 295 441.12 7993.78 54133.62 88888.00 2011-10-22 17:05:10.000 295 441.12 7993.78 54133.62 88888.00 2011-10-22 17:05:20.000 295 441.44 7994.50 54134.35 88888.00 2011-10-22 17:05:30.000 295 441.44 7994.50 54134.35 88888.00 2011-10-22 17:05:40.000 295 441.54 7994.50 54134.35 88888.00 2011-10-22 17:05:50.000 295 441.44 7994.74 54134.35 88888.00 2011-10-22 17:06:00.000 295 441.54 7994.74 54134.11 88888.00 2011-10-22 17:06:10.000 295 441.44 7994.74 54134.11 88888.00 2011-10-22 17:06:20.000 295 441.65 7994.98 54134.35 88888.00 2011-10-22 17:06:30.000 295 441.76 7995.22 54134.60 88888.00 2011-10-22 17:06:40.000 295 441.65 7995.22 54134.35 88888.00 2011-10-22 17:06:50.000 295 441.76 7995.47 54134.60 88888.00 2011-10-22 17:07:00.000 295 441.76 7995.47 54134.60 88888.00 2011-10-22 17:07:10.000 295 441.76 7995.22 54134.35 88888.00 2011-10-22 17:07:20.000 295 441.76 7995.22 54134.35 88888.00 2011-10-22 17:07:30.000 295 441.76 7995.46 54134.35 88888.00 2011-10-22 17:07:40.000 295 441.86 7995.46 54134.60 88888.00 2011-10-22 17:07:50.000 295 441.75 7994.98 54134.11 88888.00 2011-10-22 17:08:00.000 295 441.86 7994.97 54134.11 88888.00 2011-10-22 17:08:10.000 295 441.97 7995.21 54134.35 88888.00 2011-10-22 17:08:20.000 295 441.86 7994.97 54133.86 88888.00 2011-10-22 17:08:30.000 295 441.75 7994.73 54133.62 88888.00 2011-10-22 17:08:40.000 295 441.86 7994.97 54133.86 88888.00 2011-10-22 17:08:50.000 295 441.75 7994.73 54133.62 88888.00 2011-10-22 17:09:00.000 295 441.86 7994.73 54133.62 88888.00 2011-10-22 17:09:10.000 295 441.54 7994.25 54133.13 88888.00 2011-10-22 17:09:20.000 295 441.75 7994.48 54133.13 88888.00 2011-10-22 17:09:30.000 295 441.75 7994.48 54133.13 88888.00 2011-10-22 17:09:40.000 295 441.86 7994.48 54133.13 88888.00 2011-10-22 17:09:50.000 295 441.86 7994.48 54133.13 88888.00 2011-10-22 17:10:00.000 295 441.75 7994.48 54133.13 88888.00 2011-10-22 17:10:10.000 295 441.75 7994.24 54132.89 88888.00 2011-10-22 17:10:20.000 295 441.86 7994.48 54132.89 88888.00 2011-10-22 17:10:30.000 295 441.75 7994.48 54132.65 88888.00 2011-10-22 17:10:40.000 295 441.86 7994.48 54132.65 88888.00 2011-10-22 17:10:50.000 295 441.75 7994.24 54132.40 88888.00 2011-10-22 17:11:00.000 295 441.75 7994.24 54132.40 88888.00 2011-10-22 17:11:10.000 295 441.86 7994.72 54132.64 88888.00 2011-10-22 17:11:20.000 295 441.86 7994.48 54132.40 88888.00 2011-10-22 17:11:30.000 295 441.86 7994.48 54132.40 88888.00 2011-10-22 17:11:40.000 295 441.86 7994.48 54132.40 88888.00 2011-10-22 17:11:50.000 295 441.75 7994.48 54132.40 88888.00 2011-10-22 17:12:00.000 295 441.86 7994.48 54132.40 88888.00 2011-10-22 17:12:10.000 295 441.86 7994.48 54132.40 88888.00 2011-10-22 17:12:20.000 295 442.07 7995.20 54132.64 88888.00 2011-10-22 17:12:30.000 295 441.75 7994.48 54132.40 88888.00 2011-10-22 17:12:40.000 295 441.75 7994.97 54132.40 88888.00 2011-10-22 17:12:50.000 295 441.75 7994.73 54132.40 88888.00 2011-10-22 17:13:00.000 295 441.86 7994.97 54132.64 88888.00 2011-10-22 17:13:10.000 295 441.76 7995.22 54132.64 88888.00 2011-10-22 17:13:20.000 295 441.65 7994.98 54132.64 88888.00 2011-10-22 17:13:30.000 295 441.76 7995.22 54132.64 88888.00 2011-10-22 17:13:40.000 295 441.76 7995.46 54132.89 88888.00 2011-10-22 17:13:50.000 295 441.65 7995.71 54132.89 88888.00 2011-10-22 17:14:00.000 295 441.55 7995.47 54132.40 88888.00 2011-10-22 17:14:10.000 295 441.55 7995.71 54132.64 88888.00 2011-10-22 17:14:20.000 295 441.66 7995.95 54132.64 88888.00 2011-10-22 17:14:30.000 295 441.55 7996.20 54132.88 88888.00 2011-10-22 17:14:40.000 295 441.45 7995.71 54132.40 88888.00 2011-10-22 17:14:50.000 295 441.45 7995.96 54132.64 88888.00 2011-10-22 17:15:00.000 295 441.55 7996.20 54132.88 88888.00 2011-10-22 17:15:10.000 295 441.45 7996.20 54132.64 88888.00 2011-10-22 17:15:20.000 295 441.34 7996.21 54132.40 88888.00 2011-10-22 17:15:30.000 295 441.56 7996.69 54132.64 88888.00 2011-10-22 17:15:40.000 295 441.45 7996.69 54132.64 88888.00 2011-10-22 17:15:50.000 295 441.45 7996.94 54132.64 88888.00 2011-10-22 17:16:00.000 295 441.45 7996.69 54132.88 88888.00 2011-10-22 17:16:10.000 295 441.66 7997.17 54133.12 88888.00 2011-10-22 17:16:20.000 295 441.67 7997.42 54133.37 88888.00 2011-10-22 17:16:30.000 295 441.67 7997.42 54133.12 88888.00 2011-10-22 17:16:40.000 295 441.67 7997.42 54132.88 88888.00 2011-10-22 17:16:50.000 295 441.56 7997.42 54132.88 88888.00 2011-10-22 17:17:00.000 295 441.67 7997.91 54133.37 88888.00 2011-10-22 17:17:10.000 295 441.67 7997.91 54133.12 88888.00 2011-10-22 17:17:20.000 295 441.67 7998.15 54133.37 88888.00 2011-10-22 17:17:30.000 295 441.78 7998.39 54133.61 88888.00 2011-10-22 17:17:40.000 295 441.88 7998.14 54133.12 88888.00 2011-10-22 17:17:50.000 295 441.88 7998.14 54133.37 88888.00 2011-10-22 17:18:00.000 295 441.99 7998.14 54133.37 88888.00 2011-10-22 17:18:10.000 295 441.99 7998.63 54133.61 88888.00 2011-10-22 17:18:20.000 295 441.99 7998.63 54133.61 88888.00 2011-10-22 17:18:30.000 295 442.20 7998.87 54133.85 88888.00 2011-10-22 17:18:40.000 295 441.88 7998.63 54133.12 88888.00 2011-10-22 17:18:50.000 295 442.10 7998.87 54133.61 88888.00 2011-10-22 17:19:00.000 295 442.20 7998.86 54133.61 88888.00 2011-10-22 17:19:10.000 295 442.20 7999.11 54133.61 88888.00 2011-10-22 17:19:20.000 295 442.20 7999.11 54133.61 88888.00 2011-10-22 17:19:30.000 295 442.52 7999.59 54134.09 88888.00 2011-10-22 17:19:40.000 295 442.31 7999.11 54133.85 88888.00 2011-10-22 17:19:50.000 295 442.52 7999.34 54133.85 88888.00 2011-10-22 17:20:00.000 295 442.62 7999.34 54134.09 88888.00 2011-10-22 17:20:10.000 295 442.62 7999.34 54134.09 88888.00 2011-10-22 17:20:20.000 295 442.62 7999.34 54134.09 88888.00 2011-10-22 17:20:30.000 295 442.62 7999.34 54134.09 88888.00 2011-10-22 17:20:40.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:20:50.000 295 442.84 7999.58 54134.34 88888.00 2011-10-22 17:21:00.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:21:10.000 295 442.73 7999.34 54134.09 88888.00 2011-10-22 17:21:20.000 295 442.83 7999.33 54134.58 88888.00 2011-10-22 17:21:30.000 295 442.83 7999.09 54134.10 88888.00 2011-10-22 17:21:40.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:21:50.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:22:00.000 295 442.73 7999.09 54134.34 88888.00 2011-10-22 17:22:10.000 295 442.83 7999.33 54134.34 88888.00 2011-10-22 17:22:20.000 295 442.73 7999.34 54134.09 88888.00 2011-10-22 17:22:30.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:22:40.000 295 442.62 7999.09 54134.10 88888.00 2011-10-22 17:22:50.000 295 442.73 7999.09 54134.10 88888.00 2011-10-22 17:23:00.000 295 442.73 7999.09 54134.10 88888.00 2011-10-22 17:23:10.000 295 442.73 7999.09 54134.10 88888.00 2011-10-22 17:23:20.000 295 442.73 7999.09 54134.10 88888.00 2011-10-22 17:23:30.000 295 442.73 7998.85 54134.10 88888.00 2011-10-22 17:23:40.000 295 442.73 7998.85 54133.85 88888.00 2011-10-22 17:23:50.000 295 442.72 7998.60 54133.61 88888.00 2011-10-22 17:24:00.000 295 442.72 7998.60 54133.61 88888.00 2011-10-22 17:24:10.000 295 442.72 7998.60 54133.85 88888.00 2011-10-22 17:24:20.000 295 442.72 7998.11 54133.61 88888.00 2011-10-22 17:24:30.000 295 442.83 7998.35 54133.85 88888.00 2011-10-22 17:24:40.000 295 442.83 7998.35 54133.85 88888.00 2011-10-22 17:24:50.000 295 442.83 7998.60 54133.85 88888.00 2011-10-22 17:25:00.000 295 442.72 7998.60 54133.85 88888.00 2011-10-22 17:25:10.000 295 442.83 7998.60 54133.85 88888.00 2011-10-22 17:25:20.000 295 442.83 7998.60 54133.61 88888.00 2011-10-22 17:25:30.000 295 442.83 7998.60 54133.61 88888.00 2011-10-22 17:25:40.000 295 442.93 7998.59 54133.61 88888.00 2011-10-22 17:25:50.000 295 442.83 7998.60 54133.85 88888.00 2011-10-22 17:26:00.000 295 442.83 7998.60 54133.61 88888.00 2011-10-22 17:26:10.000 295 442.83 7998.84 54133.36 88888.00 2011-10-22 17:26:20.000 295 442.83 7998.60 54133.61 88888.00 2011-10-22 17:26:30.000 295 442.94 7998.84 54133.61 88888.00 2011-10-22 17:26:40.000 295 442.83 7998.84 54133.61 88888.00 2011-10-22 17:26:50.000 295 442.83 7998.84 54133.61 88888.00 2011-10-22 17:27:00.000 295 443.04 7998.83 54133.85 88888.00 2011-10-22 17:27:10.000 295 443.04 7998.83 54133.61 88888.00 2011-10-22 17:27:20.000 295 443.04 7998.83 54133.85 88888.00 2011-10-22 17:27:30.000 295 443.15 7998.83 54133.85 88888.00 2011-10-22 17:27:40.000 295 443.04 7998.83 54133.85 88888.00 2011-10-22 17:27:50.000 295 443.04 7998.84 54134.10 88888.00 2011-10-22 17:28:00.000 295 443.04 7999.08 54134.10 88888.00 2011-10-22 17:28:10.000 295 443.15 7999.08 54134.10 88888.00 2011-10-22 17:28:20.000 295 443.04 7999.08 54134.10 88888.00 2011-10-22 17:28:30.000 295 443.04 7998.84 54134.10 88888.00 2011-10-22 17:28:40.000 295 443.04 7999.08 54134.34 88888.00 2011-10-22 17:28:50.000 295 442.94 7998.84 54134.10 88888.00 2011-10-22 17:29:00.000 295 443.04 7999.08 54134.58 88888.00 2011-10-22 17:29:10.000 295 443.04 7999.08 54134.58 88888.00 2011-10-22 17:29:20.000 295 443.04 7999.33 54134.58 88888.00 2011-10-22 17:29:30.000 295 442.94 7999.57 54134.58 88888.00 2011-10-22 17:29:40.000 295 442.83 7999.33 54134.34 88888.00 2011-10-22 17:29:50.000 295 442.83 7999.33 54134.58 88888.00 2011-10-22 17:30:00.000 295 442.73 7999.34 54134.34 88888.00 2011-10-22 17:30:10.000 295 442.73 7999.34 54134.58 88888.00 2011-10-22 17:30:20.000 295 442.73 7999.58 54134.58 88888.00 2011-10-22 17:30:30.000 295 442.73 7999.82 54134.58 88888.00 2011-10-22 17:30:40.000 295 442.63 7999.83 54134.34 88888.00 2011-10-22 17:30:50.000 295 442.63 8000.07 54134.34 88888.00 2011-10-22 17:31:00.000 295 442.52 8000.08 54134.34 88888.00 2011-10-22 17:31:10.000 295 442.42 8000.08 54134.09 88888.00 2011-10-22 17:31:20.000 295 442.42 8000.32 54134.09 88888.00 2011-10-22 17:31:30.000 295 442.42 8000.32 54133.85 88888.00 2011-10-22 17:31:40.000 295 442.32 8000.33 54133.85 88888.00 2011-10-22 17:31:50.000 295 442.32 8000.33 54133.85 88888.00 2011-10-22 17:32:00.000 295 442.32 8000.57 54133.85 88888.00 2011-10-22 17:32:10.000 295 442.32 8000.57 54133.85 88888.00 2011-10-22 17:32:20.000 295 442.32 8000.33 54133.60 88888.00 2011-10-22 17:32:30.000 295 442.21 8000.09 54133.60 88888.00 2011-10-22 17:32:40.000 295 442.32 8000.33 54133.60 88888.00 2011-10-22 17:32:50.000 295 442.32 8000.57 54133.60 88888.00 2011-10-22 17:33:00.000 295 442.32 8000.33 54133.60 88888.00 2011-10-22 17:33:10.000 295 442.32 8000.57 54133.85 88888.00 2011-10-22 17:33:20.000 295 442.21 8000.57 54133.36 88888.00 2011-10-22 17:33:30.000 295 442.21 8000.57 54133.60 88888.00 2011-10-22 17:33:40.000 295 442.11 8000.33 54133.36 88888.00 2011-10-22 17:33:50.000 295 442.11 8000.58 54133.36 88888.00 2011-10-22 17:34:00.000 295 442.00 8000.34 54133.11 88888.00 2011-10-22 17:34:10.000 295 442.11 8000.58 54133.36 88888.00 2011-10-22 17:34:20.000 295 441.90 8000.34 54133.11 88888.00 2011-10-22 17:34:30.000 295 441.79 8000.34 54132.87 88888.00 2011-10-22 17:34:40.000 295 441.68 8000.10 54132.63 88888.00 2011-10-22 17:34:50.000 295 442.11 8001.07 54133.60 88888.00 2011-10-22 17:35:00.000 295 441.79 8000.59 54133.11 88888.00 2011-10-22 17:35:10.000 295 441.79 8000.59 54132.87 88888.00 2011-10-22 17:35:20.000 295 441.69 8000.59 54132.87 88888.00 2011-10-22 17:35:30.000 295 441.79 8000.83 54133.11 88888.00 2011-10-22 17:35:40.000 295 441.79 8000.83 54132.87 88888.00 2011-10-22 17:35:50.000 295 441.69 8000.83 54132.87 88888.00 2011-10-22 17:36:00.000 295 441.69 8000.83 54132.87 88888.00 2011-10-22 17:36:10.000 295 441.69 8001.08 54132.87 88888.00 2011-10-22 17:36:20.000 295 441.58 8000.84 54132.63 88888.00 2011-10-22 17:36:30.000 295 441.59 8001.08 54132.87 88888.00 2011-10-22 17:36:40.000 295 441.69 8001.08 54133.11 88888.00 2011-10-22 17:36:50.000 295 441.69 8001.08 54133.11 88888.00 2011-10-22 17:37:00.000 295 441.80 8001.32 54133.36 88888.00 2011-10-22 17:37:10.000 295 441.69 8001.08 54132.87 88888.00 2011-10-22 17:37:20.000 295 441.59 8001.08 54133.11 88888.00 2011-10-22 17:37:30.000 295 441.80 8001.32 54133.36 88888.00 2011-10-22 17:37:40.000 295 441.80 8001.32 54133.36 88888.00 2011-10-22 17:37:50.000 295 441.90 8001.32 54133.36 88888.00 2011-10-22 17:38:00.000 295 441.90 8001.32 54133.60 88888.00 2011-10-22 17:38:10.000 295 441.80 8001.32 54133.60 88888.00 2011-10-22 17:38:20.000 295 441.80 8001.32 54133.60 88888.00 2011-10-22 17:38:30.000 295 441.80 8001.32 54133.36 88888.00 2011-10-22 17:38:40.000 295 441.80 8001.57 54133.60 88888.00 2011-10-22 17:38:50.000 295 441.90 8001.56 54133.60 88888.00 2011-10-22 17:39:00.000 295 441.80 8001.32 54133.60 88888.00 2011-10-22 17:39:10.000 295 441.80 8001.57 54133.84 88888.00 2011-10-22 17:39:20.000 295 441.80 8001.57 54133.84 88888.00 2011-10-22 17:39:30.000 295 441.80 8001.81 54133.84 88888.00 2011-10-22 17:39:40.000 295 441.91 8001.81 54134.09 88888.00 2011-10-22 17:39:50.000 295 441.80 8001.81 54134.09 88888.00 2011-10-22 17:40:00.000 295 441.80 8001.81 54133.84 88888.00 2011-10-22 17:40:10.000 295 441.80 8001.81 54134.09 88888.00 2011-10-22 17:40:20.000 295 441.80 8001.57 54134.09 88888.00 2011-10-22 17:40:30.000 295 441.91 8002.05 54134.33 88888.00 2011-10-22 17:40:40.000 295 441.80 8002.06 54134.33 88888.00 2011-10-22 17:40:50.000 295 441.80 8001.81 54134.09 88888.00 2011-10-22 17:41:00.000 295 441.80 8001.81 54134.09 88888.00 2011-10-22 17:41:10.000 295 441.80 8002.06 54134.33 88888.00 2011-10-22 17:41:20.000 295 441.80 8002.06 54134.33 88888.00 2011-10-22 17:41:30.000 295 441.70 8002.30 54134.33 88888.00 2011-10-22 17:41:40.000 295 441.81 8002.54 54134.57 88888.00 2011-10-22 17:41:50.000 295 441.80 8002.30 54134.57 88888.00 2011-10-22 17:42:00.000 295 441.70 8002.30 54134.33 88888.00 2011-10-22 17:42:10.000 295 441.80 8002.30 54134.57 88888.00 2011-10-22 17:42:20.000 295 442.02 8002.78 54135.55 88888.00 2011-10-22 17:42:30.000 295 441.91 8002.30 54135.06 88888.00 2011-10-22 17:42:40.000 295 441.70 8002.06 54134.57 88888.00 2011-10-22 17:42:50.000 295 441.91 8002.54 54135.06 88888.00 2011-10-22 17:43:00.000 295 441.91 8002.30 54135.06 88888.00 2011-10-22 17:43:10.000 295 441.91 8002.54 54135.31 88888.00 2011-10-22 17:43:20.000 295 442.02 8002.54 54135.31 88888.00 2011-10-22 17:43:30.000 295 442.01 8002.30 54135.31 88888.00 2011-10-22 17:43:40.000 295 442.12 8002.29 54135.31 88888.00 2011-10-22 17:43:50.000 295 442.01 8002.05 54135.06 88888.00 2011-10-22 17:44:00.000 295 442.22 8002.29 54135.55 88888.00 2011-10-22 17:44:10.000 295 442.22 8002.04 54135.55 88888.00 2011-10-22 17:44:20.000 295 442.33 8002.04 54135.80 88888.00 2011-10-22 17:44:30.000 295 442.33 8002.04 54135.55 88888.00 2011-10-22 17:44:40.000 295 442.43 8002.04 54136.04 88888.00 2011-10-22 17:44:50.000 295 442.43 8002.04 54136.04 88888.00 2011-10-22 17:45:00.000 295 442.54 8002.28 54136.28 88888.00 2011-10-22 17:45:10.000 295 442.54 8002.03 54136.28 88888.00 2011-10-22 17:45:20.000 295 442.64 8002.03 54136.77 88888.00 2011-10-22 17:45:30.000 295 442.43 8001.79 54136.28 88888.00 2011-10-22 17:45:40.000 295 442.53 8001.55 54136.28 88888.00 2011-10-22 17:45:50.000 295 442.54 8001.79 54136.28 88888.00 2011-10-22 17:46:00.000 295 442.64 8002.03 54136.53 88888.00 2011-10-22 17:46:10.000 295 442.54 8001.79 54136.53 88888.00 2011-10-22 17:46:20.000 295 442.64 8001.54 54136.77 88888.00 2011-10-22 17:46:30.000 295 442.64 8001.54 54136.53 88888.00 2011-10-22 17:46:40.000 295 442.64 8001.54 54136.77 88888.00 2011-10-22 17:46:50.000 295 442.53 8001.55 54136.77 88888.00 2011-10-22 17:47:00.000 295 442.64 8001.54 54136.77 88888.00 2011-10-22 17:47:10.000 295 442.74 8001.54 54137.02 88888.00 2011-10-22 17:47:20.000 295 442.74 8001.54 54137.26 88888.00 2011-10-22 17:47:30.000 295 442.74 8001.30 54137.02 88888.00 2011-10-22 17:47:40.000 295 442.85 8001.30 54137.51 88888.00 2011-10-22 17:47:50.000 295 442.85 8001.29 54137.26 88888.00 2011-10-22 17:48:00.000 295 442.85 8001.54 54137.75 88888.00 2011-10-22 17:48:10.000 295 442.74 8001.30 54137.51 88888.00 2011-10-22 17:48:20.000 295 442.95 8001.54 54137.75 88888.00 2011-10-22 17:48:30.000 295 442.95 8001.54 54137.99 88888.00 2011-10-22 17:48:40.000 295 442.85 8001.30 54137.99 88888.00 2011-10-22 17:48:50.000 295 442.85 8001.05 54138.00 88888.00 2011-10-22 17:49:00.000 295 442.85 8001.05 54138.00 88888.00 2011-10-22 17:49:10.000 295 442.84 8000.81 54138.00 88888.00 2011-10-22 17:49:20.000 295 442.84 8000.81 54138.00 88888.00 2011-10-22 17:49:30.000 295 442.84 8000.56 54138.00 88888.00 2011-10-22 17:49:40.000 295 442.84 8000.32 54138.00 88888.00 2011-10-22 17:49:50.000 295 442.84 8000.08 54138.00 88888.00 2011-10-22 17:50:00.000 295 442.84 8000.32 54138.24 88888.00 2011-10-22 17:50:10.000 295 442.95 8000.56 54138.24 88888.00 2011-10-22 17:50:20.000 295 442.95 8000.56 54138.24 88888.00 2011-10-22 17:50:30.000 295 442.95 8000.32 54138.24 88888.00 2011-10-22 17:50:40.000 295 442.95 8000.56 54138.49 88888.00 2011-10-22 17:50:50.000 295 442.84 8000.08 54138.00 88888.00 2011-10-22 17:51:00.000 295 442.95 8000.32 54138.24 88888.00 2011-10-22 17:51:10.000 295 442.94 8000.07 54138.24 88888.00 2011-10-22 17:51:20.000 295 442.94 8000.07 54138.24 88888.00 2011-10-22 17:51:30.000 295 442.94 8000.07 54138.24 88888.00 2011-10-22 17:51:40.000 295 443.05 8000.07 54138.49 88888.00 2011-10-22 17:51:50.000 295 442.94 8000.07 54138.49 88888.00 2011-10-22 17:52:00.000 295 443.05 7999.83 54138.49 88888.00 2011-10-22 17:52:10.000 295 443.05 8000.07 54138.49 88888.00 2011-10-22 17:52:20.000 295 443.15 7999.58 54138.24 88888.00 2011-10-22 17:52:30.000 295 443.26 7999.82 54138.73 88888.00 2011-10-22 17:52:40.000 295 443.26 7999.58 54138.73 88888.00 2011-10-22 17:52:50.000 295 443.15 7999.09 54138.49 88888.00 2011-10-22 17:53:00.000 295 443.25 7999.09 54138.49 88888.00 2011-10-22 17:53:10.000 295 443.36 7999.08 54138.25 88888.00 2011-10-22 17:53:20.000 295 443.36 7998.84 54138.25 88888.00 2011-10-22 17:53:30.000 295 443.46 7998.59 54138.25 88888.00 2011-10-22 17:53:40.000 295 443.46 7998.83 54138.25 88888.00 2011-10-22 17:53:50.000 295 443.46 7998.59 54138.25 88888.00 2011-10-22 17:54:00.000 295 443.35 7998.59 54138.25 88888.00 2011-10-22 17:54:10.000 295 443.46 7998.83 54138.25 88888.00 2011-10-22 17:54:20.000 295 443.46 7998.59 54138.25 88888.00 2011-10-22 17:54:30.000 295 443.46 7998.59 54138.25 88888.00 2011-10-22 17:54:40.000 295 443.14 7997.87 54137.52 88888.00 2011-10-22 17:54:50.000 295 443.35 7998.59 54138.25 88888.00 2011-10-22 17:55:00.000 295 443.35 7998.35 54138.00 88888.00 2011-10-22 17:55:10.000 295 443.35 7998.35 54138.25 88888.00 2011-10-22 17:55:20.000 295 443.35 7998.35 54138.25 88888.00 2011-10-22 17:55:30.000 295 443.36 7998.84 54138.49 88888.00 2011-10-22 17:55:40.000 295 443.46 7998.84 54138.73 88888.00 2011-10-22 17:55:50.000 295 443.25 7998.84 54138.49 88888.00 2011-10-22 17:56:00.000 295 443.25 7998.84 54138.73 88888.00 2011-10-22 17:56:10.000 295 443.25 7998.60 54138.74 88888.00 2011-10-22 17:56:20.000 295 443.15 7999.09 54138.73 88888.00 2011-10-22 17:56:30.000 295 443.25 7999.09 54138.98 88888.00 2011-10-22 17:56:40.000 295 443.25 7999.09 54139.22 88888.00 2011-10-22 17:56:50.000 295 443.04 7999.10 54138.98 88888.00 2011-10-22 17:57:00.000 295 443.04 7999.10 54138.98 88888.00 2011-10-22 17:57:10.000 295 443.04 7999.34 54138.98 88888.00 2011-10-22 17:57:20.000 295 443.15 7999.58 54139.46 88888.00 2011-10-22 17:57:30.000 295 443.05 7999.58 54139.46 88888.00 2011-10-22 17:57:40.000 295 443.05 7999.58 54139.46 88888.00 2011-10-22 17:57:50.000 295 443.05 7999.83 54139.46 88888.00 2011-10-22 17:58:00.000 295 442.94 7999.59 54139.22 88888.00 2011-10-22 17:58:10.000 295 443.05 7999.83 54139.46 88888.00 2011-10-22 17:58:20.000 295 442.94 7999.83 54139.46 88888.00 2011-10-22 17:58:30.000 295 443.15 7999.83 54139.95 88888.00 2011-10-22 17:58:40.000 295 442.94 7999.59 54139.22 88888.00 2011-10-22 17:58:50.000 295 443.05 7999.83 54139.46 88888.00 2011-10-22 17:59:00.000 295 443.05 7999.58 54139.22 88888.00 2011-10-22 17:59:10.000 295 443.15 7999.83 54139.46 88888.00 2011-10-22 17:59:20.000 295 443.26 7999.58 54139.46 88888.00 2011-10-22 17:59:30.000 295 443.25 7999.33 54139.22 88888.00 2011-10-22 17:59:40.000 295 443.26 7999.58 54139.46 88888.00 2011-10-22 17:59:50.000 295 443.47 7999.57 54139.46 88888.00 2011-10-22 18:00:00.000 295 443.47 7999.57 54139.46 88888.00 2011-10-22 18:00:10.000 295 443.47 7999.57 54139.22 88888.00 2011-10-22 18:00:20.000 295 443.57 7999.32 54138.98 88888.00 2011-10-22 18:00:30.000 295 443.57 7999.32 54139.22 88888.00 2011-10-22 18:00:40.000 295 443.67 7999.32 54139.22 88888.00 2011-10-22 18:00:50.000 295 443.78 7999.31 54139.22 88888.00 2011-10-22 18:01:00.000 295 443.78 7999.07 54139.22 88888.00 2011-10-22 18:01:10.000 295 443.78 7999.07 54138.98 88888.00 2011-10-22 18:01:20.000 295 443.88 7999.07 54139.22 88888.00 2011-10-22 18:01:30.000 295 443.88 7999.07 54139.22 88888.00 2011-10-22 18:01:40.000 295 443.99 7999.31 54138.98 88888.00 2011-10-22 18:01:50.000 295 443.99 7999.31 54139.22 88888.00 2011-10-22 18:02:00.000 295 443.99 7999.06 54139.22 88888.00 2011-10-22 18:02:10.000 295 443.88 7999.07 54138.98 88888.00 2011-10-22 18:02:20.000 295 443.88 7998.82 54138.98 88888.00 2011-10-22 18:02:30.000 295 443.99 7999.06 54139.22 88888.00 2011-10-22 18:02:40.000 295 443.99 7999.06 54139.22 88888.00 2011-10-22 18:02:50.000 295 443.98 7998.82 54139.22 88888.00 2011-10-22 18:03:00.000 295 443.88 7998.82 54138.98 88888.00 2011-10-22 18:03:10.000 295 444.09 7999.06 54139.22 88888.00 2011-10-22 18:03:20.000 295 444.09 7999.06 54139.22 88888.00 2011-10-22 18:03:30.000 295 444.09 7999.06 54138.98 88888.00 2011-10-22 18:03:40.000 295 443.99 7999.06 54138.73 88888.00 2011-10-22 18:03:50.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:04:00.000 295 443.77 7998.58 54138.25 88888.00 2011-10-22 18:04:10.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:04:20.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:04:30.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:04:40.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:04:50.000 295 443.98 7998.57 54138.49 88888.00 2011-10-22 18:05:00.000 295 444.09 7998.81 54138.49 88888.00 2011-10-22 18:05:10.000 295 443.98 7998.82 54138.49 88888.00 2011-10-22 18:05:20.000 295 443.98 7998.82 54138.25 88888.00 2011-10-22 18:05:30.000 295 444.09 7998.81 54138.25 88888.00 2011-10-22 18:05:40.000 295 443.98 7998.57 54138.00 88888.00 2011-10-22 18:05:50.000 295 443.88 7998.33 54138.00 88888.00 2011-10-22 18:06:00.000 295 444.09 7998.57 54138.25 88888.00 2011-10-22 18:06:10.000 295 444.09 7998.81 54138.49 88888.00 2011-10-22 18:06:20.000 295 443.98 7998.82 54138.25 88888.00 2011-10-22 18:06:30.000 295 444.09 7998.57 54138.25 88888.00 2011-10-22 18:06:40.000 295 444.09 7998.57 54138.49 88888.00 2011-10-22 18:06:50.000 295 444.09 7998.57 54138.25 88888.00 2011-10-22 18:07:00.000 295 444.09 7998.57 54138.25 88888.00 2011-10-22 18:07:10.000 295 444.19 7998.56 54138.49 88888.00 2011-10-22 18:07:20.000 295 444.19 7998.32 54138.25 88888.00 2011-10-22 18:07:30.000 295 444.40 7998.31 54138.49 88888.00 2011-10-22 18:07:40.000 295 444.40 7998.56 54138.49 88888.00 2011-10-22 18:07:50.000 295 444.30 7998.56 54138.49 88888.00 2011-10-22 18:08:00.000 295 444.40 7998.80 54138.73 88888.00 2011-10-22 18:08:10.000 295 444.40 7998.56 54138.74 88888.00 2011-10-22 18:08:20.000 295 444.40 7998.56 54138.74 88888.00 2011-10-22 18:08:30.000 295 444.51 7998.80 54138.73 88888.00 2011-10-22 18:08:40.000 295 444.61 7998.79 54138.73 88888.00 2011-10-22 18:08:50.000 295 444.62 7999.04 54138.98 88888.00 2011-10-22 18:09:00.000 295 444.62 7999.04 54138.73 88888.00 2011-10-22 18:09:10.000 295 444.51 7998.55 54138.74 88888.00 2011-10-22 18:09:20.000 295 444.61 7998.80 54138.98 88888.00 2011-10-22 18:09:30.000 295 444.51 7998.55 54138.49 88888.00 2011-10-22 18:09:40.000 295 444.72 7999.04 54138.98 88888.00 2011-10-22 18:09:50.000 295 444.72 7999.03 54138.73 88888.00 2011-10-22 18:10:00.000 295 444.72 7999.28 54138.73 88888.00 2011-10-22 18:10:10.000 295 444.72 7999.04 54138.98 88888.00 2011-10-22 18:10:20.000 295 444.72 7999.28 54138.98 88888.00 2011-10-22 18:10:30.000 295 444.83 7999.52 54139.22 88888.00 2011-10-22 18:10:40.000 295 444.72 7999.28 54138.98 88888.00 2011-10-22 18:10:50.000 295 444.72 7999.28 54138.98 88888.00 2011-10-22 18:11:00.000 295 444.72 7999.52 54139.22 88888.00 2011-10-22 18:11:10.000 295 444.62 7999.53 54138.98 88888.00 2011-10-22 18:11:20.000 295 444.62 7999.28 54138.73 88888.00 2011-10-22 18:11:30.000 295 444.62 7999.77 54138.98 88888.00 2011-10-22 18:11:40.000 295 444.83 8000.25 54139.22 88888.00 2011-10-22 18:11:50.000 295 444.62 8000.02 54138.97 88888.00 2011-10-22 18:12:00.000 295 444.73 8000.01 54138.97 88888.00 2011-10-22 18:12:10.000 295 444.52 7999.77 54138.73 88888.00 2011-10-22 18:12:20.000 295 444.73 8000.01 54138.97 88888.00 2011-10-22 18:12:30.000 295 444.62 8000.01 54138.73 88888.00 2011-10-22 18:12:40.000 295 444.62 8000.01 54138.73 88888.00 2011-10-22 18:12:50.000 295 444.62 8000.01 54138.73 88888.00 2011-10-22 18:13:00.000 295 444.62 7999.77 54138.49 88888.00 2011-10-22 18:13:10.000 295 444.62 7999.77 54138.49 88888.00 2011-10-22 18:13:20.000 295 444.83 8000.01 54138.73 88888.00 2011-10-22 18:13:30.000 295 444.83 8000.25 54138.73 88888.00 2011-10-22 18:13:40.000 295 444.83 8000.25 54138.73 88888.00 2011-10-22 18:13:50.000 295 444.94 8000.25 54138.97 88888.00 2011-10-22 18:14:00.000 295 444.83 8000.25 54138.73 88888.00 2011-10-22 18:14:10.000 295 444.83 8000.25 54138.73 88888.00 2011-10-22 18:14:20.000 295 444.83 8000.25 54138.73 88888.00 2011-10-22 18:14:30.000 295 444.84 8000.50 54138.49 88888.00 2011-10-22 18:14:40.000 295 444.84 8000.50 54138.49 88888.00 2011-10-22 18:14:50.000 295 444.73 8000.50 54138.24 88888.00 2011-10-22 18:15:00.000 295 444.94 8000.98 54138.48 88888.00 2011-10-22 18:15:10.000 295 444.73 8000.99 54138.24 88888.00 2011-10-22 18:15:20.000 295 444.73 8000.99 54138.48 88888.00 2011-10-22 18:15:30.000 295 444.73 8000.99 54138.24 88888.00 2011-10-22 18:15:40.000 295 444.73 8000.99 54138.24 88888.00 2011-10-22 18:15:50.000 295 444.63 8001.23 54138.24 88888.00 2011-10-22 18:16:00.000 295 444.73 8001.23 54138.48 88888.00 2011-10-22 18:16:10.000 295 444.42 8000.75 54137.75 88888.00 2011-10-22 18:16:20.000 295 444.63 8001.23 54138.24 88888.00 2011-10-22 18:16:30.000 295 444.53 8001.24 54137.99 88888.00 2011-10-22 18:16:40.000 295 444.53 8001.24 54138.48 88888.00 2011-10-22 18:16:50.000 295 444.53 8001.48 54138.48 88888.00 2011-10-22 18:17:00.000 295 444.32 8001.24 54137.99 88888.00 2011-10-22 18:17:10.000 295 444.32 8001.24 54137.99 88888.00 2011-10-22 18:17:20.000 295 444.32 8001.24 54137.99 88888.00 2011-10-22 18:17:30.000 295 444.21 8001.25 54137.75 88888.00 2011-10-22 18:17:40.000 295 444.21 8001.25 54137.75 88888.00 2011-10-22 18:17:50.000 295 444.10 8001.01 54137.75 88888.00 2011-10-22 18:18:00.000 295 444.21 8001.00 54137.51 88888.00 2011-10-22 18:18:10.000 295 444.21 8001.25 54137.51 88888.00 2011-10-22 18:18:20.000 295 444.21 8001.25 54137.51 88888.00 2011-10-22 18:18:30.000 295 444.10 8001.01 54137.26 88888.00 2011-10-22 18:18:40.000 295 444.10 8001.01 54137.51 88888.00 2011-10-22 18:18:50.000 295 444.00 8001.01 54137.26 88888.00 2011-10-22 18:19:00.000 295 444.10 8001.01 54137.26 88888.00 2011-10-22 18:19:10.000 295 444.21 8001.49 54137.51 88888.00 2011-10-22 18:19:20.000 295 444.21 8001.25 54137.26 88888.00 2011-10-22 18:19:30.000 295 444.11 8001.25 54137.02 88888.00 2011-10-22 18:19:40.000 295 444.11 8001.25 54136.77 88888.00 2011-10-22 18:19:50.000 295 444.10 8001.00 54136.77 88888.00 2011-10-22 18:20:00.000 295 444.32 8001.49 54137.26 88888.00 2011-10-22 18:20:10.000 295 444.10 8001.00 54136.53 88888.00 2011-10-22 18:20:20.000 295 444.32 8001.73 54137.02 88888.00 2011-10-22 18:20:30.000 295 444.10 8000.76 54136.29 88888.00 2011-10-22 18:20:40.000 295 444.10 8001.00 54136.29 88888.00 2011-10-22 18:20:50.000 295 444.21 8001.24 54136.29 88888.00 2011-10-22 18:21:00.000 295 444.21 8001.24 54136.29 88888.00 2011-10-22 18:21:10.000 295 444.21 8001.00 54136.04 88888.00 2011-10-22 18:21:20.000 295 444.10 8001.00 54136.04 88888.00 2011-10-22 18:21:30.000 295 444.21 8001.00 54136.04 88888.00 2011-10-22 18:21:40.000 295 444.21 8001.00 54136.04 88888.00 2011-10-22 18:21:50.000 295 444.21 8001.00 54135.80 88888.00 2011-10-22 18:22:00.000 295 444.21 8001.24 54135.80 88888.00 2011-10-22 18:22:10.000 295 444.32 8001.24 54136.04 88888.00 2011-10-22 18:22:20.000 295 444.21 8001.00 54136.04 88888.00 2011-10-22 18:22:30.000 295 444.32 8001.24 54136.04 88888.00 2011-10-22 18:22:40.000 295 444.21 8001.24 54136.04 88888.00 2011-10-22 18:22:50.000 295 444.32 8001.24 54136.29 88888.00 2011-10-22 18:23:00.000 295 444.21 8001.24 54136.04 88888.00 2011-10-22 18:23:10.000 295 444.21 8001.24 54136.29 88888.00 2011-10-22 18:23:20.000 295 444.21 8001.24 54136.04 88888.00 2011-10-22 18:23:30.000 295 444.21 8001.00 54136.04 88888.00 2011-10-22 18:23:40.000 295 444.21 8001.24 54135.80 88888.00 2011-10-22 18:23:50.000 295 444.10 8001.00 54135.80 88888.00 2011-10-22 18:24:00.000 295 444.11 8001.24 54135.80 88888.00 2011-10-22 18:24:10.000 295 444.00 8001.25 54135.80 88888.00 2011-10-22 18:24:20.000 295 444.00 8001.49 54135.80 88888.00 2011-10-22 18:24:30.000 295 443.89 8001.01 54135.55 88888.00 2011-10-22 18:24:40.000 295 443.89 8001.01 54135.55 88888.00 2011-10-22 18:24:50.000 295 444.11 8001.49 54136.28 88888.00 2011-10-22 18:25:00.000 295 443.89 8001.01 54135.80 88888.00 2011-10-22 18:25:10.000 295 443.79 8001.01 54136.04 88888.00 2011-10-22 18:25:20.000 295 443.79 8001.01 54135.55 88888.00 2011-10-22 18:25:30.000 295 443.79 8001.01 54135.80 88888.00 2011-10-22 18:25:40.000 295 443.79 8001.01 54135.55 88888.00 2011-10-22 18:25:50.000 295 443.68 8001.01 54135.55 88888.00 2011-10-22 18:26:00.000 295 443.79 8001.26 54136.04 88888.00 2011-10-22 18:26:10.000 295 443.69 8001.26 54135.80 88888.00 2011-10-22 18:26:20.000 295 443.79 8001.01 54135.80 88888.00 2011-10-22 18:26:30.000 295 443.79 8001.26 54135.80 88888.00 2011-10-22 18:26:40.000 295 443.79 8001.26 54136.04 88888.00 2011-10-22 18:26:50.000 295 443.68 8001.02 54135.80 88888.00 2011-10-22 18:27:00.000 295 443.68 8001.02 54136.04 88888.00 2011-10-22 18:27:10.000 295 443.58 8001.02 54135.80 88888.00 2011-10-22 18:27:20.000 295 443.58 8001.26 54136.04 88888.00 2011-10-22 18:27:30.000 295 443.58 8001.26 54136.04 88888.00 2011-10-22 18:27:40.000 295 443.47 8001.02 54136.04 88888.00 2011-10-22 18:27:50.000 295 443.69 8001.50 54136.04 88888.00 2011-10-22 18:28:00.000 295 443.58 8001.51 54136.04 88888.00 2011-10-22 18:28:10.000 295 443.58 8001.75 54136.28 88888.00 2011-10-22 18:28:20.000 295 443.58 8001.75 54136.53 88888.00 2011-10-22 18:28:30.000 295 443.58 8001.51 54136.53 88888.00 2011-10-22 18:28:40.000 295 443.80 8001.99 54136.77 88888.00 2011-10-22 18:28:50.000 295 443.58 8001.51 54136.28 88888.00 2011-10-22 18:29:00.000 295 443.58 8001.75 54136.53 88888.00 2011-10-22 18:29:10.000 295 443.80 8001.99 54136.77 88888.00 2011-10-22 18:29:20.000 295 443.69 8001.99 54136.53 88888.00 2011-10-22 18:29:30.000 295 443.69 8001.75 54136.28 88888.00 2011-10-22 18:29:40.000 295 443.58 8001.75 54136.53 88888.00 2011-10-22 18:29:50.000 295 443.69 8001.99 54136.53 88888.00 2011-10-22 18:30:00.000 295 443.80 8001.99 54136.53 88888.00 2011-10-22 18:30:10.000 295 443.69 8001.99 54136.53 88888.00 2011-10-22 18:30:20.000 295 443.80 8002.24 54136.77 88888.00 2011-10-22 18:30:30.000 295 443.90 8002.48 54137.01 88888.00 2011-10-22 18:30:40.000 295 443.80 8002.48 54136.77 88888.00 2011-10-22 18:30:50.000 295 443.91 8002.72 54137.26 88888.00 2011-10-22 18:31:00.000 295 443.80 8002.48 54137.01 88888.00 2011-10-22 18:31:10.000 295 443.69 8002.48 54137.01 88888.00 2011-10-22 18:31:20.000 295 443.80 8002.72 54137.01 88888.00 2011-10-22 18:31:30.000 295 443.70 8002.73 54137.01 88888.00 2011-10-22 18:31:40.000 295 443.70 8002.73 54137.01 88888.00 2011-10-22 18:31:50.000 295 443.69 8002.48 54137.01 88888.00 2011-10-22 18:32:00.000 295 443.80 8002.73 54137.26 88888.00 2011-10-22 18:32:10.000 295 443.80 8002.72 54137.01 88888.00 2011-10-22 18:32:20.000 295 443.80 8002.72 54137.01 88888.00 2011-10-22 18:32:30.000 295 443.91 8002.96 54137.01 88888.00 2011-10-22 18:32:40.000 295 443.80 8002.73 54137.26 88888.00 2011-10-22 18:32:50.000 295 443.91 8002.72 54137.01 88888.00 2011-10-22 18:33:00.000 295 443.91 8002.72 54137.01 88888.00 2011-10-22 18:33:10.000 295 443.91 8002.72 54137.26 88888.00 2011-10-22 18:33:20.000 295 444.01 8002.96 54137.26 88888.00 2011-10-22 18:33:30.000 295 444.01 8002.96 54137.26 88888.00 2011-10-22 18:33:40.000 295 444.01 8002.96 54137.26 88888.00 2011-10-22 18:33:50.000 295 444.01 8002.96 54137.26 88888.00 2011-10-22 18:34:00.000 295 444.01 8002.96 54137.01 88888.00 2011-10-22 18:34:10.000 295 444.01 8002.96 54137.01 88888.00 2011-10-22 18:34:20.000 295 444.01 8002.96 54137.01 88888.00 2011-10-22 18:34:30.000 295 444.01 8002.72 54137.01 88888.00 2011-10-22 18:34:40.000 295 444.12 8002.96 54137.01 88888.00 2011-10-22 18:34:50.000 295 444.22 8002.95 54137.01 88888.00 2011-10-22 18:35:00.000 295 444.22 8002.95 54137.01 88888.00 2011-10-22 18:35:10.000 295 444.12 8002.96 54136.77 88888.00 2011-10-22 18:35:20.000 295 444.12 8002.96 54137.01 88888.00 2011-10-22 18:35:30.000 295 444.22 8002.95 54137.26 88888.00 2011-10-22 18:35:40.000 295 444.22 8003.20 54137.26 88888.00 2011-10-22 18:35:50.000 295 444.22 8002.95 54137.01 88888.00 2011-10-22 18:36:00.000 295 444.22 8003.20 54137.01 88888.00 2011-10-22 18:36:10.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:36:20.000 295 444.44 8003.68 54137.25 88888.00 2011-10-22 18:36:30.000 295 444.33 8003.19 54137.01 88888.00 2011-10-22 18:36:40.000 295 444.54 8003.68 54137.50 88888.00 2011-10-22 18:36:50.000 295 444.33 8003.19 54137.01 88888.00 2011-10-22 18:37:00.000 295 444.33 8003.19 54137.01 88888.00 2011-10-22 18:37:10.000 295 444.33 8003.44 54137.01 88888.00 2011-10-22 18:37:20.000 295 444.33 8003.19 54137.01 88888.00 2011-10-22 18:37:30.000 295 444.22 8002.95 54137.01 88888.00 2011-10-22 18:37:40.000 295 444.22 8002.95 54136.77 88888.00 2011-10-22 18:37:50.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:38:00.000 295 444.43 8003.19 54137.01 88888.00 2011-10-22 18:38:10.000 295 444.43 8003.43 54137.01 88888.00 2011-10-22 18:38:20.000 295 444.43 8003.43 54137.01 88888.00 2011-10-22 18:38:30.000 295 444.43 8003.43 54136.77 88888.00 2011-10-22 18:38:40.000 295 444.33 8003.44 54137.01 88888.00 2011-10-22 18:38:50.000 295 444.33 8003.44 54136.77 88888.00 2011-10-22 18:39:00.000 295 444.44 8003.68 54137.25 88888.00 2011-10-22 18:39:10.000 295 444.12 8003.20 54136.77 88888.00 2011-10-22 18:39:20.000 295 444.22 8003.44 54137.01 88888.00 2011-10-22 18:39:30.000 295 444.22 8003.44 54137.01 88888.00 2011-10-22 18:39:40.000 295 444.12 8003.20 54136.52 88888.00 2011-10-22 18:39:50.000 295 444.22 8003.44 54137.01 88888.00 2011-10-22 18:40:00.000 295 444.22 8003.20 54136.77 88888.00 2011-10-22 18:40:10.000 295 444.22 8003.44 54136.77 88888.00 2011-10-22 18:40:20.000 295 444.22 8003.20 54136.77 88888.00 2011-10-22 18:40:30.000 295 444.22 8003.20 54136.77 88888.00 2011-10-22 18:40:40.000 295 444.12 8003.20 54136.52 88888.00 2011-10-22 18:40:50.000 295 444.12 8003.20 54136.77 88888.00 2011-10-22 18:41:00.000 295 444.12 8002.96 54136.77 88888.00 2011-10-22 18:41:10.000 295 444.22 8003.44 54137.01 88888.00 2011-10-22 18:41:20.000 295 444.22 8003.20 54136.77 88888.00 2011-10-22 18:41:30.000 295 444.12 8003.20 54136.77 88888.00 2011-10-22 18:41:40.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:41:50.000 295 444.22 8003.20 54137.01 88888.00 2011-10-22 18:42:00.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:42:10.000 295 444.22 8002.95 54137.01 88888.00 2011-10-22 18:42:20.000 295 444.33 8003.19 54137.01 88888.00 2011-10-22 18:42:30.000 295 444.33 8002.95 54137.01 88888.00 2011-10-22 18:42:40.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:42:50.000 295 444.33 8003.19 54137.26 88888.00 2011-10-22 18:43:00.000 295 444.22 8003.20 54137.26 88888.00 2011-10-22 18:43:10.000 295 444.33 8002.95 54137.26 88888.00 2011-10-22 18:43:20.000 295 444.22 8002.95 54137.26 88888.00 2011-10-22 18:43:30.000 295 444.33 8003.20 54137.50 88888.00 2011-10-22 18:43:40.000 295 444.12 8002.96 54137.26 88888.00 2011-10-22 18:43:50.000 295 444.33 8003.44 54137.99 88888.00 2011-10-22 18:44:00.000 295 444.22 8002.96 54137.75 88888.00 2011-10-22 18:44:10.000 295 444.12 8002.71 54137.50 88888.00 2011-10-22 18:44:20.000 295 444.43 8003.19 54137.99 88888.00 2011-10-22 18:44:30.000 295 444.22 8003.20 54137.99 88888.00 2011-10-22 18:44:40.000 295 444.43 8003.44 54138.23 88888.00 2011-10-22 18:44:50.000 295 444.22 8002.71 54137.99 88888.00 2011-10-22 18:45:00.000 295 444.43 8003.19 54138.23 88888.00 2011-10-22 18:45:10.000 295 444.43 8003.19 54137.99 88888.00 2011-10-22 18:45:20.000 295 444.43 8003.19 54138.23 88888.00 2011-10-22 18:45:30.000 295 444.54 8003.19 54138.48 88888.00 2011-10-22 18:45:40.000 295 444.64 8003.19 54138.72 88888.00 2011-10-22 18:45:50.000 295 444.54 8003.19 54138.48 88888.00 2011-10-22 18:46:00.000 295 444.64 8003.19 54138.72 88888.00 2011-10-22 18:46:10.000 295 444.54 8003.19 54138.72 88888.00 2011-10-22 18:46:20.000 295 444.75 8003.67 54139.21 88888.00 2011-10-22 18:46:30.000 295 444.54 8002.95 54138.97 88888.00 2011-10-22 18:46:40.000 295 444.64 8003.19 54138.97 88888.00 2011-10-22 18:46:50.000 295 444.54 8002.95 54138.97 88888.00 2011-10-22 18:47:00.000 295 444.64 8002.95 54139.21 88888.00 2011-10-22 18:47:10.000 295 444.64 8003.19 54139.21 88888.00 2011-10-22 18:47:20.000 295 444.64 8003.19 54139.21 88888.00 2011-10-22 18:47:30.000 295 444.75 8002.94 54139.45 88888.00 2011-10-22 18:47:40.000 295 444.85 8003.18 54139.45 88888.00 2011-10-22 18:47:50.000 295 444.75 8002.94 54139.45 88888.00 2011-10-22 18:48:00.000 295 444.75 8002.94 54139.45 88888.00 2011-10-22 18:48:10.000 295 444.75 8002.94 54139.45 88888.00 2011-10-22 18:48:20.000 295 444.75 8003.19 54139.70 88888.00 2011-10-22 18:48:30.000 295 444.64 8002.70 54139.21 88888.00 2011-10-22 18:48:40.000 295 444.85 8002.94 54139.70 88888.00 2011-10-22 18:48:50.000 295 444.64 8002.70 54139.45 88888.00 2011-10-22 18:49:00.000 295 444.75 8002.94 54139.70 88888.00 2011-10-22 18:49:10.000 295 444.64 8002.70 54139.70 88888.00 2011-10-22 18:49:20.000 295 444.53 8002.46 54139.46 88888.00 2011-10-22 18:49:30.000 295 444.64 8002.46 54139.46 88888.00 2011-10-22 18:49:40.000 295 444.74 8002.45 54139.46 88888.00 2011-10-22 18:49:50.000 295 444.64 8002.46 54139.46 88888.00 2011-10-22 18:50:00.000 295 444.64 8002.46 54139.46 88888.00 2011-10-22 18:50:10.000 295 444.64 8002.70 54139.45 88888.00 2011-10-22 18:50:20.000 295 444.85 8002.70 54139.45 88888.00 2011-10-22 18:50:30.000 295 444.64 8002.46 54138.97 88888.00 2011-10-22 18:50:40.000 295 444.74 8002.45 54139.21 88888.00 2011-10-22 18:50:50.000 295 444.64 8002.46 54139.21 88888.00 2011-10-22 18:51:00.000 295 444.74 8002.45 54139.21 88888.00 2011-10-22 18:51:10.000 295 444.53 8002.21 54138.48 88888.00 2011-10-22 18:51:20.000 295 444.64 8002.21 54138.72 88888.00 2011-10-22 18:51:30.000 295 444.53 8001.97 54138.48 88888.00 2011-10-22 18:51:40.000 295 444.64 8002.46 54138.72 88888.00 2011-10-22 18:51:50.000 295 444.64 8002.21 54138.72 88888.00 2011-10-22 18:52:00.000 295 444.64 8002.21 54138.48 88888.00 2011-10-22 18:52:10.000 295 444.43 8002.22 54137.99 88888.00 2011-10-22 18:52:20.000 295 444.53 8002.21 54138.24 88888.00 2011-10-22 18:52:30.000 295 444.64 8002.45 54138.23 88888.00 2011-10-22 18:52:40.000 295 444.43 8002.46 54137.99 88888.00 2011-10-22 18:52:50.000 295 444.53 8002.46 54138.23 88888.00 2011-10-22 18:53:00.000 295 444.32 8001.98 54137.99 88888.00 2011-10-22 18:53:10.000 295 444.43 8002.22 54137.99 88888.00 2011-10-22 18:53:20.000 295 444.43 8002.22 54137.75 88888.00 2011-10-22 18:53:30.000 295 444.43 8002.22 54137.99 88888.00 2011-10-22 18:53:40.000 295 444.53 8002.46 54137.99 88888.00 2011-10-22 18:53:50.000 295 444.53 8002.70 54138.23 88888.00 2011-10-22 18:54:00.000 295 444.53 8002.70 54137.99 88888.00 2011-10-22 18:54:10.000 295 444.32 8002.46 54137.99 88888.00 2011-10-22 18:54:20.000 295 444.64 8002.94 54138.48 88888.00 2011-10-22 18:54:30.000 295 444.32 8002.22 54137.75 88888.00 2011-10-22 18:54:40.000 295 444.32 8002.46 54137.75 88888.00 2011-10-22 18:54:50.000 295 444.43 8002.22 54137.99 88888.00 2011-10-22 18:55:00.000 295 444.53 8002.46 54138.23 88888.00 2011-10-22 18:55:10.000 295 444.53 8002.46 54138.23 88888.00 2011-10-22 18:55:20.000 295 444.53 8002.70 54138.23 88888.00 2011-10-22 18:55:30.000 295 444.43 8002.22 54138.24 88888.00 2011-10-22 18:55:40.000 295 444.43 8002.46 54137.99 88888.00 2011-10-22 18:55:50.000 295 444.43 8002.46 54138.23 88888.00 2011-10-22 18:56:00.000 295 444.32 8002.22 54138.24 88888.00 2011-10-22 18:56:10.000 295 444.22 8002.22 54137.99 88888.00 2011-10-22 18:56:20.000 295 444.43 8002.46 54138.48 88888.00 2011-10-22 18:56:30.000 295 444.43 8002.46 54138.72 88888.00 2011-10-22 18:56:40.000 295 444.32 8002.22 54138.48 88888.00 2011-10-22 18:56:50.000 295 444.43 8002.46 54138.72 88888.00 2011-10-22 18:57:00.000 295 444.43 8002.22 54138.48 88888.00 2011-10-22 18:57:10.000 295 444.32 8002.47 54138.72 88888.00 2011-10-22 18:57:20.000 295 444.32 8002.47 54138.72 88888.00 2011-10-22 18:57:30.000 295 444.43 8002.46 54138.72 88888.00 2011-10-22 18:57:40.000 295 444.43 8002.22 54138.97 88888.00 2011-10-22 18:57:50.000 295 444.43 8002.46 54138.97 88888.00 2011-10-22 18:58:00.000 295 444.43 8002.46 54138.97 88888.00 2011-10-22 18:58:10.000 295 444.43 8002.46 54138.72 88888.00 2011-10-22 18:58:20.000 295 444.43 8002.46 54139.21 88888.00 2011-10-22 18:58:30.000 295 444.43 8002.71 54139.21 88888.00 2011-10-22 18:58:40.000 295 444.53 8002.71 54139.45 88888.00 2011-10-22 18:58:50.000 295 444.43 8002.95 54139.45 88888.00 2011-10-22 18:59:00.000 295 444.43 8002.71 54139.70 88888.00 2011-10-22 18:59:10.000 295 444.32 8002.71 54139.70 88888.00 2011-10-22 18:59:20.000 295 444.22 8002.47 54139.46 88888.00 2011-10-22 18:59:30.000 295 444.22 8002.47 54139.46 88888.00 2011-10-22 18:59:40.000 295 444.32 8002.71 54139.70 88888.00 2011-10-22 18:59:50.000 295 444.43 8002.71 54139.70 88888.00 2011-10-22 19:00:00.000 295 444.33 8002.96 54139.94 88888.00 2011-10-22 19:00:10.000 295 444.22 8002.47 54139.70 88888.00 2011-10-22 19:00:20.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:00:30.000 295 444.22 8002.72 54139.94 88888.00 2011-10-22 19:00:40.000 295 444.11 8002.48 54139.46 88888.00 2011-10-22 19:00:50.000 295 444.22 8002.72 54139.94 88888.00 2011-10-22 19:01:00.000 295 444.12 8002.72 54139.70 88888.00 2011-10-22 19:01:10.000 295 444.12 8002.72 54139.70 88888.00 2011-10-22 19:01:20.000 295 444.22 8002.72 54139.94 88888.00 2011-10-22 19:01:30.000 295 444.11 8002.48 54139.70 88888.00 2011-10-22 19:01:40.000 295 444.22 8002.96 54140.19 88888.00 2011-10-22 19:01:50.000 295 444.22 8002.72 54139.94 88888.00 2011-10-22 19:02:00.000 295 444.33 8002.96 54140.19 88888.00 2011-10-22 19:02:10.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:02:20.000 295 444.33 8002.96 54140.19 88888.00 2011-10-22 19:02:30.000 295 444.22 8002.47 54139.70 88888.00 2011-10-22 19:02:40.000 295 444.22 8002.72 54139.70 88888.00 2011-10-22 19:02:50.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:03:00.000 295 444.22 8002.47 54139.70 88888.00 2011-10-22 19:03:10.000 295 444.43 8002.96 54140.19 88888.00 2011-10-22 19:03:20.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:03:30.000 295 444.43 8002.96 54139.94 88888.00 2011-10-22 19:03:40.000 295 444.32 8002.71 54139.70 88888.00 2011-10-22 19:03:50.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:04:00.000 295 444.32 8002.47 54139.70 88888.00 2011-10-22 19:04:10.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:04:20.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:04:30.000 295 444.43 8002.47 54139.94 88888.00 2011-10-22 19:04:40.000 295 444.32 8002.47 54139.70 88888.00 2011-10-22 19:04:50.000 295 444.32 8002.47 54139.94 88888.00 2011-10-22 19:05:00.000 295 444.32 8002.47 54139.94 88888.00 2011-10-22 19:05:10.000 295 444.43 8002.71 54140.19 88888.00 2011-10-22 19:05:20.000 295 444.43 8002.47 54139.94 88888.00 2011-10-22 19:05:30.000 295 444.32 8002.47 54139.70 88888.00 2011-10-22 19:05:40.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:05:50.000 295 444.43 8002.47 54139.94 88888.00 2011-10-22 19:06:00.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:06:10.000 295 444.43 8002.47 54139.94 88888.00 2011-10-22 19:06:20.000 295 444.32 8002.47 54139.94 88888.00 2011-10-22 19:06:30.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:06:40.000 295 444.43 8002.47 54139.94 88888.00 2011-10-22 19:06:50.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:07:00.000 295 444.32 8002.47 54139.94 88888.00 2011-10-22 19:07:10.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:07:20.000 295 444.22 8002.47 54139.70 88888.00 2011-10-22 19:07:30.000 295 444.43 8002.71 54139.94 88888.00 2011-10-22 19:07:40.000 295 444.22 8002.47 54139.70 88888.00 2011-10-22 19:07:50.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:08:00.000 295 444.32 8002.72 54139.94 88888.00 2011-10-22 19:08:10.000 295 444.32 8002.47 54140.19 88888.00 2011-10-22 19:08:20.000 295 444.22 8002.23 54139.94 88888.00 2011-10-22 19:08:30.000 295 444.32 8002.47 54139.94 88888.00 2011-10-22 19:08:40.000 295 444.32 8002.23 54139.94 88888.00 2011-10-22 19:08:50.000 295 444.22 8002.23 54139.94 88888.00 2011-10-22 19:09:00.000 295 444.22 8002.23 54139.94 88888.00 2011-10-22 19:09:10.000 295 444.22 8002.48 54140.43 88888.00 2011-10-22 19:09:20.000 295 444.22 8002.48 54140.19 88888.00 2011-10-22 19:09:30.000 295 444.22 8002.48 54140.43 88888.00 2011-10-22 19:09:40.000 295 444.22 8002.23 54140.19 88888.00 2011-10-22 19:09:50.000 295 444.22 8002.48 54140.43 88888.00 2011-10-22 19:10:00.000 295 444.32 8002.47 54140.68 88888.00 2011-10-22 19:10:10.000 295 444.32 8002.23 54140.68 88888.00 2011-10-22 19:10:20.000 295 444.22 8002.23 54140.68 88888.00 2011-10-22 19:10:30.000 295 444.22 8002.23 54140.68 88888.00 2011-10-22 19:10:40.000 295 444.32 8002.47 54140.92 88888.00 2011-10-22 19:10:50.000 295 444.22 8002.23 54140.92 88888.00 2011-10-22 19:11:00.000 295 444.22 8002.23 54140.92 88888.00 2011-10-22 19:11:10.000 295 444.32 8002.47 54140.92 88888.00 2011-10-22 19:11:20.000 295 444.22 8001.99 54140.92 88888.00 2011-10-22 19:11:30.000 295 444.22 8001.99 54140.92 88888.00 2011-10-22 19:11:40.000 295 444.22 8001.99 54140.92 88888.00 2011-10-22 19:11:50.000 295 444.32 8002.23 54141.17 88888.00 2011-10-22 19:12:00.000 295 444.22 8001.99 54141.17 88888.00 2011-10-22 19:12:10.000 295 444.22 8001.99 54141.17 88888.00 2011-10-22 19:12:20.000 295 444.32 8001.99 54141.17 88888.00 2011-10-22 19:12:30.000 295 444.32 8001.99 54141.41 88888.00 2011-10-22 19:12:40.000 295 444.32 8001.99 54141.41 88888.00 2011-10-22 19:12:50.000 295 444.32 8001.99 54141.41 88888.00 2011-10-22 19:13:00.000 295 444.32 8001.99 54141.41 88888.00 2011-10-22 19:13:10.000 295 444.21 8001.75 54141.41 88888.00 2011-10-22 19:13:20.000 295 444.32 8001.74 54141.66 88888.00 2011-10-22 19:13:30.000 295 444.32 8001.99 54141.41 88888.00 2011-10-22 19:13:40.000 295 444.32 8001.74 54141.41 88888.00 2011-10-22 19:13:50.000 295 444.42 8001.74 54141.41 88888.00 2011-10-22 19:14:00.000 295 444.32 8001.74 54141.17 88888.00 2011-10-22 19:14:10.000 295 444.42 8001.50 54141.41 88888.00 2011-10-22 19:14:20.000 295 444.32 8001.50 54141.17 88888.00 2011-10-22 19:14:30.000 295 444.42 8001.50 54141.41 88888.00 2011-10-22 19:14:40.000 295 444.42 8001.50 54141.41 88888.00 2011-10-22 19:14:50.000 295 444.53 8001.49 54141.41 88888.00 2011-10-22 19:15:00.000 295 444.42 8001.25 54141.17 88888.00 2011-10-22 19:15:10.000 295 444.53 8001.25 54141.17 88888.00 2011-10-22 19:15:20.000 295 444.42 8001.25 54141.17 88888.00 2011-10-22 19:15:30.000 295 444.42 8001.01 54140.93 88888.00 2011-10-22 19:15:40.000 295 444.42 8001.01 54140.93 88888.00 2011-10-22 19:15:50.000 295 444.42 8001.01 54140.93 88888.00 2011-10-22 19:16:00.000 295 444.31 8000.76 54140.68 88888.00 2011-10-22 19:16:10.000 295 444.21 8000.77 54140.68 88888.00 2011-10-22 19:16:20.000 295 444.21 8000.52 54140.93 88888.00 2011-10-22 19:16:30.000 295 444.31 8000.77 54140.93 88888.00 2011-10-22 19:16:40.000 295 444.42 8001.01 54140.93 88888.00 2011-10-22 19:16:50.000 295 444.31 8001.01 54140.93 88888.00 2011-10-22 19:17:00.000 295 444.31 8000.52 54140.68 88888.00 2011-10-22 19:17:10.000 295 444.31 8000.76 54140.68 88888.00 2011-10-22 19:17:20.000 295 444.31 8000.52 54140.68 88888.00 2011-10-22 19:17:30.000 295 444.31 8000.52 54140.44 88888.00 2011-10-22 19:17:40.000 295 444.21 8000.52 54140.44 88888.00 2011-10-22 19:17:50.000 295 444.31 8000.28 54140.44 88888.00 2011-10-22 19:18:00.000 295 444.41 8000.27 54140.44 88888.00 2011-10-22 19:18:10.000 295 444.31 8000.28 54140.44 88888.00 2011-10-22 19:18:20.000 295 444.31 7999.79 54140.20 88888.00 2011-10-22 19:18:30.000 295 444.31 8000.28 54140.44 88888.00 2011-10-22 19:18:40.000 295 444.31 8000.03 54140.20 88888.00 2011-10-22 19:18:50.000 295 444.41 8000.03 54140.20 88888.00 2011-10-22 19:19:00.000 295 444.41 8000.03 54140.44 88888.00 2011-10-22 19:19:10.000 295 444.41 8000.03 54140.20 88888.00 2011-10-22 19:19:20.000 295 444.41 8000.03 54140.20 88888.00 2011-10-22 19:19:30.000 295 444.41 7999.78 54140.20 88888.00 2011-10-22 19:19:40.000 295 444.30 7999.30 54139.71 88888.00 2011-10-22 19:19:50.000 295 444.52 7999.78 54140.20 88888.00 2011-10-22 19:20:00.000 295 444.52 7999.78 54140.20 88888.00 2011-10-22 19:20:10.000 295 444.51 7999.53 54139.95 88888.00 2011-10-22 19:20:20.000 295 444.62 7999.53 54140.20 88888.00 2011-10-22 19:20:30.000 295 444.62 7999.53 54140.20 88888.00 2011-10-22 19:20:40.000 295 444.73 7999.77 54140.20 88888.00 2011-10-22 19:20:50.000 295 444.72 7999.53 54139.95 88888.00 2011-10-22 19:21:00.000 295 444.72 7999.28 54139.95 88888.00 2011-10-22 19:21:10.000 295 444.72 7999.53 54139.95 88888.00 2011-10-22 19:21:20.000 295 444.72 7999.28 54139.71 88888.00 2011-10-22 19:21:30.000 295 444.62 7999.04 54139.71 88888.00 2011-10-22 19:21:40.000 295 444.72 7999.28 54139.71 88888.00 2011-10-22 19:21:50.000 295 444.83 7999.52 54139.71 88888.00 2011-10-22 19:22:00.000 295 444.83 7999.28 54139.71 88888.00 2011-10-22 19:22:10.000 295 444.83 7999.28 54139.71 88888.00 2011-10-22 19:22:20.000 295 444.83 7999.28 54139.47 88888.00 2011-10-22 19:22:30.000 295 444.93 7999.27 54139.47 88888.00 2011-10-22 19:22:40.000 295 444.93 7999.27 54139.22 88888.00 2011-10-22 19:22:50.000 295 444.83 7999.28 54139.22 88888.00 2011-10-22 19:23:00.000 295 444.83 7999.28 54139.22 88888.00 2011-10-22 19:23:10.000 295 444.83 7999.52 54138.98 88888.00 2011-10-22 19:23:20.000 295 444.83 7999.28 54138.73 88888.00 2011-10-22 19:23:30.000 295 444.93 7999.27 54138.98 88888.00 2011-10-22 19:23:40.000 295 444.72 7999.03 54138.49 88888.00 2011-10-22 19:23:50.000 295 444.83 7999.27 54138.49 88888.00 2011-10-22 19:24:00.000 295 444.83 7999.27 54138.24 88888.00 2011-10-22 19:24:10.000 295 444.83 7999.27 54138.49 88888.00 2011-10-22 19:24:20.000 295 444.83 7999.27 54138.24 88888.00 2011-10-22 19:24:30.000 295 444.72 7999.03 54138.00 88888.00 2011-10-22 19:24:40.000 295 444.83 7999.52 54138.00 88888.00 2011-10-22 19:24:50.000 295 444.72 7999.28 54137.76 88888.00 2011-10-22 19:25:00.000 295 444.72 7999.28 54137.76 88888.00 2011-10-22 19:25:10.000 295 444.83 7999.27 54137.51 88888.00 2011-10-22 19:25:20.000 295 444.72 7999.27 54137.27 88888.00 2011-10-22 19:25:30.000 295 444.83 7999.27 54137.27 88888.00 2011-10-22 19:25:40.000 295 444.72 7999.27 54137.02 88888.00 2011-10-22 19:25:50.000 295 444.62 7999.03 54136.78 88888.00 2011-10-22 19:26:00.000 295 444.72 7999.27 54137.02 88888.00 2011-10-22 19:26:10.000 295 444.62 7999.03 54136.54 88888.00 2011-10-22 19:26:20.000 295 444.62 7999.03 54136.54 88888.00 2011-10-22 19:26:30.000 295 444.51 7998.79 54136.29 88888.00 2011-10-22 19:26:40.000 295 444.51 7999.04 54136.54 88888.00 2011-10-22 19:26:50.000 295 444.51 7998.79 54136.05 88888.00 2011-10-22 19:27:00.000 295 444.51 7998.79 54136.05 88888.00 2011-10-22 19:27:10.000 295 444.51 7998.79 54136.05 88888.00 2011-10-22 19:27:20.000 295 444.40 7998.79 54135.81 88888.00 2011-10-22 19:27:30.000 295 444.51 7998.79 54136.05 88888.00 2011-10-22 19:27:40.000 295 444.40 7998.55 54135.56 88888.00 2011-10-22 19:27:50.000 295 444.51 7998.54 54135.81 88888.00 2011-10-22 19:28:00.000 295 444.51 7998.54 54135.56 88888.00 2011-10-22 19:28:10.000 295 444.40 7998.79 54135.56 88888.00 2011-10-22 19:28:20.000 295 444.40 7998.55 54135.56 88888.00 2011-10-22 19:28:30.000 295 444.40 7998.55 54135.56 88888.00 2011-10-22 19:28:40.000 295 444.40 7998.30 54135.56 88888.00 2011-10-22 19:28:50.000 295 444.40 7998.55 54135.81 88888.00 2011-10-22 19:29:00.000 295 444.40 7998.30 54135.81 88888.00 2011-10-22 19:29:10.000 295 444.51 7998.30 54135.56 88888.00 2011-10-22 19:29:20.000 295 444.40 7998.30 54135.81 88888.00 2011-10-22 19:29:30.000 295 444.40 7998.30 54135.81 88888.00 2011-10-22 19:29:40.000 295 444.40 7998.06 54135.56 88888.00 2011-10-22 19:29:50.000 295 444.29 7998.06 54135.56 88888.00 2011-10-22 19:30:00.000 295 444.40 7998.30 54135.81 88888.00 2011-10-22 19:30:10.000 295 444.40 7998.30 54135.81 88888.00 2011-10-22 19:30:20.000 295 444.40 7998.31 54136.05 88888.00 2011-10-22 19:30:30.000 295 444.29 7998.06 54135.81 88888.00 2011-10-22 19:30:40.000 295 444.51 7998.30 54136.05 88888.00 2011-10-22 19:30:50.000 295 444.30 7998.31 54135.81 88888.00 2011-10-22 19:31:00.000 295 444.30 7998.31 54136.05 88888.00 2011-10-22 19:31:10.000 295 444.30 7998.31 54135.81 88888.00 2011-10-22 19:31:20.000 295 444.19 7998.31 54136.05 88888.00 2011-10-22 19:31:30.000 295 444.19 7998.31 54136.05 88888.00 2011-10-22 19:31:40.000 295 444.08 7998.07 54136.05 88888.00 2011-10-22 19:31:50.000 295 444.19 7998.31 54136.05 88888.00 2011-10-22 19:32:00.000 295 444.30 7998.31 54136.54 88888.00 2011-10-22 19:32:10.000 295 444.30 7998.31 54136.29 88888.00 2011-10-22 19:32:20.000 295 444.40 7998.31 54136.78 88888.00 2011-10-22 19:32:30.000 295 444.30 7998.31 54136.78 88888.00 2011-10-22 19:32:40.000 295 444.19 7998.31 54136.78 88888.00 2011-10-22 19:32:50.000 295 444.30 7998.56 54137.03 88888.00 2011-10-22 19:33:00.000 295 444.19 7998.32 54137.03 88888.00 2011-10-22 19:33:10.000 295 444.19 7998.56 54137.27 88888.00 2011-10-22 19:33:20.000 295 444.19 7998.07 54136.78 88888.00 2011-10-22 19:33:30.000 295 444.29 7998.07 54137.27 88888.00 2011-10-22 19:33:40.000 295 444.30 7998.31 54137.52 88888.00 2011-10-22 19:33:50.000 295 444.30 7998.31 54137.52 88888.00 2011-10-22 19:34:00.000 295 444.30 7998.31 54137.52 88888.00 2011-10-22 19:34:10.000 295 444.30 7998.31 54137.76 88888.00 2011-10-22 19:34:20.000 295 444.19 7998.32 54137.76 88888.00 2011-10-22 19:34:30.000 295 444.19 7998.32 54137.76 88888.00 2011-10-22 19:34:40.000 295 444.19 7998.32 54137.76 88888.00 2011-10-22 19:34:50.000 295 444.08 7998.08 54137.76 88888.00 2011-10-22 19:35:00.000 295 444.08 7998.08 54137.76 88888.00 2011-10-22 19:35:10.000 295 444.09 7998.32 54138.00 88888.00 2011-10-22 19:35:20.000 295 444.09 7998.32 54138.00 88888.00 2011-10-22 19:35:30.000 295 443.98 7998.08 54138.00 88888.00 2011-10-22 19:35:40.000 295 444.08 7998.08 54138.00 88888.00 2011-10-22 19:35:50.000 295 443.98 7997.84 54138.01 88888.00 2011-10-22 19:36:00.000 295 443.77 7997.60 54137.52 88888.00 2011-10-22 19:36:10.000 295 443.98 7997.84 54138.01 88888.00 2011-10-22 19:36:20.000 295 443.98 7997.84 54138.01 88888.00 2011-10-22 19:36:30.000 295 443.98 7997.84 54138.01 88888.00 2011-10-22 19:36:40.000 295 443.98 7997.84 54138.01 88888.00 2011-10-22 19:36:50.000 295 443.87 7997.35 54137.76 88888.00 2011-10-22 19:37:00.000 295 443.87 7997.35 54137.76 88888.00 2011-10-22 19:37:10.000 295 443.87 7997.11 54137.28 88888.00 2011-10-22 19:37:20.000 295 444.08 7997.59 54138.01 88888.00 2011-10-22 19:37:30.000 295 444.08 7997.35 54138.01 88888.00 2011-10-22 19:37:40.000 295 444.08 7997.35 54138.01 88888.00 2011-10-22 19:37:50.000 295 444.19 7997.34 54137.76 88888.00 2011-10-22 19:38:00.000 295 444.18 7997.10 54138.01 88888.00 2011-10-22 19:38:10.000 295 444.29 7997.09 54138.01 88888.00 2011-10-22 19:38:20.000 295 444.18 7996.85 54137.76 88888.00 2011-10-22 19:38:30.000 295 444.18 7996.85 54137.76 88888.00 2011-10-22 19:38:40.000 295 444.18 7996.61 54137.77 88888.00 2011-10-22 19:38:50.000 295 444.18 7996.61 54137.52 88888.00 2011-10-22 19:39:00.000 295 444.39 7996.85 54137.76 88888.00 2011-10-22 19:39:10.000 295 444.18 7996.61 54137.52 88888.00 2011-10-22 19:39:20.000 295 444.29 7996.61 54137.77 88888.00 2011-10-22 19:39:30.000 295 444.28 7996.36 54137.52 88888.00 2011-10-22 19:39:40.000 295 444.28 7996.36 54137.52 88888.00 2011-10-22 19:39:50.000 295 444.18 7996.12 54137.28 88888.00 2011-10-22 19:40:00.000 295 444.39 7996.36 54137.77 88888.00 2011-10-22 19:40:10.000 295 444.28 7996.12 54137.77 88888.00 2011-10-22 19:40:20.000 295 444.18 7996.12 54137.28 88888.00 2011-10-22 19:40:30.000 295 444.18 7995.88 54137.52 88888.00 2011-10-22 19:40:40.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:40:50.000 295 444.07 7995.88 54137.52 88888.00 2011-10-22 19:41:00.000 295 444.07 7995.63 54137.28 88888.00 2011-10-22 19:41:10.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:41:20.000 295 444.17 7995.63 54137.28 88888.00 2011-10-22 19:41:30.000 295 444.07 7995.64 54137.52 88888.00 2011-10-22 19:41:40.000 295 444.17 7995.63 54137.52 88888.00 2011-10-22 19:41:50.000 295 444.28 7995.87 54137.77 88888.00 2011-10-22 19:42:00.000 295 444.28 7995.38 54137.77 88888.00 2011-10-22 19:42:10.000 295 444.17 7995.39 54137.52 88888.00 2011-10-22 19:42:20.000 295 444.17 7995.63 54137.77 88888.00 2011-10-22 19:42:30.000 295 444.28 7995.63 54138.01 88888.00 2011-10-22 19:42:40.000 295 444.17 7995.39 54138.01 88888.00 2011-10-22 19:42:50.000 295 444.38 7995.63 54138.01 88888.00 2011-10-22 19:43:00.000 295 444.39 7995.87 54138.26 88888.00 2011-10-22 19:43:10.000 295 444.28 7995.63 54138.26 88888.00 2011-10-22 19:43:20.000 295 444.28 7995.63 54138.26 88888.00 2011-10-22 19:43:30.000 295 444.28 7995.39 54138.01 88888.00 2011-10-22 19:43:40.000 295 444.17 7995.39 54137.77 88888.00 2011-10-22 19:43:50.000 295 444.38 7995.63 54138.26 88888.00 2011-10-22 19:44:00.000 295 444.49 7995.62 54138.74 88888.00 2011-10-22 19:44:10.000 295 444.49 7995.87 54138.74 88888.00 2011-10-22 19:44:20.000 295 444.39 7995.87 54138.50 88888.00 2011-10-22 19:44:30.000 295 444.39 7995.87 54138.50 88888.00 2011-10-22 19:44:40.000 295 444.28 7995.88 54138.74 88888.00 2011-10-22 19:44:50.000 295 444.17 7995.63 54138.50 88888.00 2011-10-22 19:45:00.000 295 444.49 7996.11 54139.23 88888.00 2011-10-22 19:45:10.000 295 444.28 7996.12 54138.99 88888.00 2011-10-22 19:45:20.000 295 444.28 7995.88 54138.99 88888.00 2011-10-22 19:45:30.000 295 444.28 7995.88 54139.23 88888.00 2011-10-22 19:45:40.000 295 444.18 7996.13 54139.23 88888.00 2011-10-22 19:45:50.000 295 444.28 7996.12 54139.48 88888.00 2011-10-22 19:46:00.000 295 444.18 7996.13 54139.48 88888.00 2011-10-22 19:46:10.000 295 444.18 7996.13 54139.48 88888.00 2011-10-22 19:46:20.000 295 444.28 7996.12 54139.48 88888.00 2011-10-22 19:46:30.000 295 444.07 7996.13 54139.72 88888.00 2011-10-22 19:46:40.000 295 443.97 7995.89 54139.23 88888.00 2011-10-22 19:46:50.000 295 443.97 7995.89 54139.48 88888.00 2011-10-22 19:47:00.000 295 444.07 7996.13 54139.72 88888.00 2011-10-22 19:47:10.000 295 443.97 7995.89 54139.48 88888.00 2011-10-22 19:47:20.000 295 443.86 7995.89 54139.48 88888.00 2011-10-22 19:47:30.000 295 443.86 7995.89 54139.48 88888.00 2011-10-22 19:47:40.000 295 443.86 7995.89 54139.48 88888.00 2011-10-22 19:47:50.000 295 443.75 7995.65 54138.99 88888.00 2011-10-22 19:48:00.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:48:10.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:48:20.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:48:30.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:48:40.000 295 443.97 7996.38 54139.47 88888.00 2011-10-22 19:48:50.000 295 443.97 7996.13 54139.48 88888.00 2011-10-22 19:49:00.000 295 443.97 7996.13 54139.48 88888.00 2011-10-22 19:49:10.000 295 443.86 7996.14 54139.48 88888.00 2011-10-22 19:49:20.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:49:30.000 295 443.86 7996.14 54139.48 88888.00 2011-10-22 19:49:40.000 295 443.86 7996.38 54139.47 88888.00 2011-10-22 19:49:50.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:50:00.000 295 443.86 7996.14 54139.48 88888.00 2011-10-22 19:50:10.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:50:20.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:50:30.000 295 443.97 7996.38 54139.23 88888.00 2011-10-22 19:50:40.000 295 443.97 7996.13 54139.23 88888.00 2011-10-22 19:50:50.000 295 443.97 7996.38 54139.23 88888.00 2011-10-22 19:51:00.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:51:10.000 295 443.86 7995.89 54139.23 88888.00 2011-10-22 19:51:20.000 295 443.86 7996.14 54139.23 88888.00 2011-10-22 19:51:30.000 295 443.86 7996.38 54139.23 88888.00 2011-10-22 19:51:40.000 295 443.86 7995.89 54138.99 88888.00 2011-10-22 19:51:50.000 295 443.76 7995.90 54138.99 88888.00 2011-10-22 19:52:00.000 295 443.76 7995.89 54138.74 88888.00 2011-10-22 19:52:10.000 295 443.65 7995.90 54138.74 88888.00 2011-10-22 19:52:20.000 295 443.54 7995.66 54138.50 88888.00 2011-10-22 19:52:30.000 295 443.65 7995.65 54138.74 88888.00 2011-10-22 19:52:40.000 295 443.65 7995.90 54138.74 88888.00 2011-10-22 19:52:50.000 295 443.55 7996.15 54138.74 88888.00 2011-10-22 19:53:00.000 295 443.55 7995.90 54138.74 88888.00 2011-10-22 19:53:10.000 295 443.44 7995.91 54138.50 88888.00 2011-10-22 19:53:20.000 295 443.44 7995.90 54138.26 88888.00 2011-10-22 19:53:30.000 295 443.44 7995.90 54138.26 88888.00 2011-10-22 19:53:40.000 295 443.55 7996.14 54138.25 88888.00 2011-10-22 19:53:50.000 295 443.44 7996.15 54138.01 88888.00 2011-10-22 19:54:00.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 19:54:10.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 19:54:20.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 19:54:30.000 295 443.55 7996.14 54138.01 88888.00 2011-10-22 19:54:40.000 295 443.55 7996.14 54137.77 88888.00 2011-10-22 19:54:50.000 295 443.65 7996.14 54137.77 88888.00 2011-10-22 19:55:00.000 295 443.76 7996.14 54138.01 88888.00 2011-10-22 19:55:10.000 295 443.65 7996.14 54137.52 88888.00 2011-10-22 19:55:20.000 295 443.65 7995.89 54137.52 88888.00 2011-10-22 19:55:30.000 295 443.65 7995.89 54137.52 88888.00 2011-10-22 19:55:40.000 295 443.76 7995.89 54137.52 88888.00 2011-10-22 19:55:50.000 295 443.76 7995.89 54137.52 88888.00 2011-10-22 19:56:00.000 295 443.86 7995.89 54137.28 88888.00 2011-10-22 19:56:10.000 295 443.86 7995.89 54137.28 88888.00 2011-10-22 19:56:20.000 295 443.97 7996.13 54137.52 88888.00 2011-10-22 19:56:30.000 295 443.97 7995.88 54137.28 88888.00 2011-10-22 19:56:40.000 295 443.97 7995.88 54137.03 88888.00 2011-10-22 19:56:50.000 295 443.86 7995.64 54136.79 88888.00 2011-10-22 19:57:00.000 295 443.96 7995.64 54137.04 88888.00 2011-10-22 19:57:10.000 295 443.96 7995.64 54137.04 88888.00 2011-10-22 19:57:20.000 295 443.96 7995.64 54137.04 88888.00 2011-10-22 19:57:30.000 295 444.07 7995.63 54137.04 88888.00 2011-10-22 19:57:40.000 295 444.07 7995.63 54137.04 88888.00 2011-10-22 19:57:50.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:58:00.000 295 443.96 7995.64 54137.04 88888.00 2011-10-22 19:58:10.000 295 444.07 7995.63 54137.04 88888.00 2011-10-22 19:58:20.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:58:30.000 295 444.07 7995.39 54137.04 88888.00 2011-10-22 19:58:40.000 295 444.17 7995.63 54137.04 88888.00 2011-10-22 19:58:50.000 295 444.07 7995.39 54136.79 88888.00 2011-10-22 19:59:00.000 295 444.17 7995.63 54137.04 88888.00 2011-10-22 19:59:10.000 295 444.17 7995.63 54137.04 88888.00 2011-10-22 19:59:20.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:59:30.000 295 444.17 7995.63 54137.04 88888.00 2011-10-22 19:59:40.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 19:59:50.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 20:00:00.000 295 444.18 7995.87 54137.03 88888.00 2011-10-22 20:00:10.000 295 444.07 7995.88 54137.03 88888.00 2011-10-22 20:00:20.000 295 444.18 7995.88 54137.28 88888.00 2011-10-22 20:00:30.000 295 444.18 7996.12 54137.03 88888.00 2011-10-22 20:00:40.000 295 444.18 7996.12 54137.28 88888.00 2011-10-22 20:00:50.000 295 443.97 7995.88 54136.79 88888.00 2011-10-22 20:01:00.000 295 444.18 7996.36 54137.52 88888.00 2011-10-22 20:01:10.000 295 444.07 7996.12 54137.28 88888.00 2011-10-22 20:01:20.000 295 444.07 7996.12 54137.28 88888.00 2011-10-22 20:01:30.000 295 444.18 7996.36 54137.28 88888.00 2011-10-22 20:01:40.000 295 444.18 7996.36 54137.28 88888.00 2011-10-22 20:01:50.000 295 444.07 7996.37 54137.28 88888.00 2011-10-22 20:02:00.000 295 444.18 7996.36 54137.28 88888.00 2011-10-22 20:02:10.000 295 444.29 7996.60 54137.52 88888.00 2011-10-22 20:02:20.000 295 444.18 7996.61 54137.28 88888.00 2011-10-22 20:02:30.000 295 444.18 7996.61 54137.28 88888.00 2011-10-22 20:02:40.000 295 444.29 7996.60 54137.28 88888.00 2011-10-22 20:02:50.000 295 444.39 7996.85 54137.52 88888.00 2011-10-22 20:03:00.000 295 444.39 7996.85 54137.52 88888.00 2011-10-22 20:03:10.000 295 444.18 7996.36 54137.03 88888.00 2011-10-22 20:03:20.000 295 444.29 7996.60 54137.28 88888.00 2011-10-22 20:03:30.000 295 444.39 7996.60 54137.28 88888.00 2011-10-22 20:03:40.000 295 444.39 7996.84 54137.28 88888.00 2011-10-22 20:03:50.000 295 444.29 7996.60 54136.79 88888.00 2011-10-22 20:04:00.000 295 444.50 7996.84 54137.28 88888.00 2011-10-22 20:04:10.000 295 444.28 7996.36 54137.03 88888.00 2011-10-22 20:04:20.000 295 444.50 7996.60 54137.28 88888.00 2011-10-22 20:04:30.000 295 444.50 7996.84 54137.28 88888.00 2011-10-22 20:04:40.000 295 444.50 7996.84 54137.28 88888.00 2011-10-22 20:04:50.000 295 444.50 7996.84 54137.52 88888.00 2011-10-22 20:05:00.000 295 444.60 7997.08 54137.52 88888.00 2011-10-22 20:05:10.000 295 444.71 7997.32 54138.01 88888.00 2011-10-22 20:05:20.000 295 444.50 7996.84 54137.52 88888.00 2011-10-22 20:05:30.000 295 444.50 7997.09 54137.52 88888.00 2011-10-22 20:05:40.000 295 444.50 7996.84 54137.52 88888.00 2011-10-22 20:05:50.000 295 444.50 7997.09 54137.52 88888.00 2011-10-22 20:06:00.000 295 444.60 7997.08 54137.52 88888.00 2011-10-22 20:06:10.000 295 444.50 7996.84 54137.52 88888.00 2011-10-22 20:06:20.000 295 444.60 7996.84 54137.52 88888.00 2011-10-22 20:06:30.000 295 444.60 7996.84 54137.52 88888.00 2011-10-22 20:06:40.000 295 444.71 7996.83 54137.52 88888.00 2011-10-22 20:06:50.000 295 444.71 7996.83 54137.52 88888.00 2011-10-22 20:07:00.000 295 444.71 7996.59 54137.52 88888.00 2011-10-22 20:07:10.000 295 444.81 7996.83 54137.52 88888.00 2011-10-22 20:07:20.000 295 444.81 7997.07 54137.52 88888.00 2011-10-22 20:07:30.000 295 444.81 7996.83 54137.52 88888.00 2011-10-22 20:07:40.000 295 444.92 7996.83 54137.52 88888.00 2011-10-22 20:07:50.000 295 444.92 7997.07 54137.52 88888.00 2011-10-22 20:08:00.000 295 444.92 7997.07 54137.76 88888.00 2011-10-22 20:08:10.000 295 444.81 7996.83 54137.28 88888.00 2011-10-22 20:08:20.000 295 444.92 7997.07 54137.52 88888.00 2011-10-22 20:08:30.000 295 444.81 7996.83 54137.28 88888.00 2011-10-22 20:08:40.000 295 445.02 7997.07 54137.28 88888.00 2011-10-22 20:08:50.000 295 444.92 7997.07 54137.28 88888.00 2011-10-22 20:09:00.000 295 445.02 7997.31 54137.52 88888.00 2011-10-22 20:09:10.000 295 444.92 7997.31 54137.27 88888.00 2011-10-22 20:09:20.000 295 445.02 7997.31 54137.27 88888.00 2011-10-22 20:09:30.000 295 444.92 7997.31 54137.03 88888.00 2011-10-22 20:09:40.000 295 444.92 7997.56 54137.03 88888.00 2011-10-22 20:09:50.000 295 445.03 7997.55 54137.03 88888.00 2011-10-22 20:10:00.000 295 445.13 7997.79 54137.03 88888.00 2011-10-22 20:10:10.000 295 445.24 7997.79 54137.03 88888.00 2011-10-22 20:10:20.000 295 445.03 7997.80 54136.78 88888.00 2011-10-22 20:10:30.000 295 445.03 7997.80 54136.78 88888.00 2011-10-22 20:10:40.000 295 445.03 7997.80 54136.78 88888.00 2011-10-22 20:10:50.000 295 445.14 7998.28 54137.03 88888.00 2011-10-22 20:11:00.000 295 445.14 7998.28 54137.03 88888.00 2011-10-22 20:11:10.000 295 444.92 7998.04 54136.54 88888.00 2011-10-22 20:11:20.000 295 445.03 7998.04 54136.78 88888.00 2011-10-22 20:11:30.000 295 445.03 7998.53 54136.78 88888.00 2011-10-22 20:11:40.000 295 445.14 7998.53 54137.03 88888.00 2011-10-22 20:11:50.000 295 445.14 7998.53 54136.78 88888.00 2011-10-22 20:12:00.000 295 445.03 7998.53 54136.54 88888.00 2011-10-22 20:12:10.000 295 445.14 7998.77 54137.03 88888.00 2011-10-22 20:12:20.000 295 445.03 7998.77 54136.54 88888.00 2011-10-22 20:12:30.000 295 445.03 7998.77 54136.54 88888.00 2011-10-22 20:12:40.000 295 445.04 7999.02 54136.78 88888.00 2011-10-22 20:12:50.000 295 444.93 7998.78 54136.54 88888.00 2011-10-22 20:13:00.000 295 444.93 7999.27 54136.78 88888.00 2011-10-22 20:13:10.000 295 444.93 7999.02 54136.54 88888.00 2011-10-22 20:13:20.000 295 444.93 7999.02 54136.54 88888.00 2011-10-22 20:13:30.000 295 444.93 7999.02 54136.54 88888.00 2011-10-22 20:13:40.000 295 444.93 7999.02 54136.54 88888.00 2011-10-22 20:13:50.000 295 444.82 7998.78 54136.54 88888.00 2011-10-22 20:14:00.000 295 444.93 7999.26 54136.54 88888.00 2011-10-22 20:14:10.000 295 444.93 7999.26 54136.54 88888.00 2011-10-22 20:14:20.000 295 444.83 7999.02 54136.54 88888.00 2011-10-22 20:14:30.000 295 444.83 7999.02 54136.54 88888.00 2011-10-22 20:14:40.000 295 444.83 7999.27 54136.78 88888.00 2011-10-22 20:14:50.000 295 444.72 7999.03 54136.54 88888.00 2011-10-22 20:15:00.000 295 444.72 7999.03 54136.78 88888.00 2011-10-22 20:15:10.000 295 444.61 7998.79 54136.29 88888.00 2011-10-22 20:15:20.000 295 444.72 7999.27 54136.54 88888.00 2011-10-22 20:15:30.000 295 444.72 7999.03 54136.78 88888.00 2011-10-22 20:15:40.000 295 444.72 7999.27 54136.78 88888.00 2011-10-22 20:15:50.000 295 444.62 7999.03 54136.54 88888.00 2011-10-22 20:16:00.000 295 444.72 7999.27 54136.78 88888.00 2011-10-22 20:16:10.000 295 444.62 7999.28 54136.78 88888.00 2011-10-22 20:16:20.000 295 444.62 7999.28 54136.78 88888.00 2011-10-22 20:16:30.000 295 444.62 7999.28 54136.78 88888.00 2011-10-22 20:16:40.000 295 444.62 7999.03 54136.78 88888.00 2011-10-22 20:16:50.000 295 444.62 7999.28 54136.54 88888.00 2011-10-22 20:17:00.000 295 444.62 7999.28 54136.78 88888.00 2011-10-22 20:17:10.000 295 444.62 7999.28 54136.78 88888.00 2011-10-22 20:17:20.000 295 444.73 7999.76 54137.27 88888.00 2011-10-22 20:17:30.000 295 444.52 7999.77 54137.02 88888.00 2011-10-22 20:17:40.000 295 444.52 7999.77 54136.78 88888.00 2011-10-22 20:17:50.000 295 444.51 7999.52 54136.78 88888.00 2011-10-22 20:18:00.000 295 444.41 7999.53 54136.78 88888.00 2011-10-22 20:18:10.000 295 444.52 7999.77 54136.78 88888.00 2011-10-22 20:18:20.000 295 444.51 7999.52 54136.54 88888.00 2011-10-22 20:18:30.000 295 444.62 7999.76 54136.78 88888.00 2011-10-22 20:18:40.000 295 444.73 8000.01 54137.02 88888.00 2011-10-22 20:18:50.000 295 444.52 7999.77 54136.78 88888.00 2011-10-22 20:19:00.000 295 444.62 7999.77 54137.02 88888.00 2011-10-22 20:19:10.000 295 444.73 8000.01 54136.78 88888.00 2011-10-22 20:19:20.000 295 444.73 8000.25 54137.02 88888.00 2011-10-22 20:19:30.000 295 444.62 8000.01 54137.02 88888.00 2011-10-22 20:19:40.000 295 444.73 8000.01 54137.02 88888.00 2011-10-22 20:19:50.000 295 444.73 8000.25 54137.02 88888.00 2011-10-22 20:20:00.000 295 444.73 8000.01 54137.02 88888.00 2011-10-22 20:20:10.000 295 444.73 8000.49 54137.26 88888.00 2011-10-22 20:20:20.000 295 444.73 8000.01 54137.02 88888.00 2011-10-22 20:20:30.000 295 444.84 8000.49 54137.02 88888.00 2011-10-22 20:20:40.000 295 444.83 8000.25 54137.02 88888.00 2011-10-22 20:20:50.000 295 444.84 8000.49 54137.26 88888.00 2011-10-22 20:21:00.000 295 444.84 8000.49 54137.26 88888.00 2011-10-22 20:21:10.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:21:20.000 295 444.84 8000.49 54137.26 88888.00 2011-10-22 20:21:30.000 295 444.94 8000.73 54137.51 88888.00 2011-10-22 20:21:40.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:21:50.000 295 444.94 8000.49 54137.26 88888.00 2011-10-22 20:22:00.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:22:10.000 295 444.84 8000.73 54137.02 88888.00 2011-10-22 20:22:20.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:22:30.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:22:40.000 295 444.94 8000.73 54137.26 88888.00 2011-10-22 20:22:50.000 295 445.05 8000.97 54137.26 88888.00 2011-10-22 20:23:00.000 295 445.26 8001.21 54137.75 88888.00 2011-10-22 20:23:10.000 295 445.15 8000.97 54137.26 88888.00 2011-10-22 20:23:20.000 295 445.26 8001.21 54137.26 88888.00 2011-10-22 20:23:30.000 295 445.26 8001.45 54137.26 88888.00 2011-10-22 20:23:40.000 295 445.36 8001.21 54137.51 88888.00 2011-10-22 20:23:50.000 295 445.26 8001.21 54137.26 88888.00 2011-10-22 20:24:00.000 295 445.26 8000.96 54137.26 88888.00 2011-10-22 20:24:10.000 295 445.36 8000.96 54137.26 88888.00 2011-10-22 20:24:20.000 295 445.36 8000.96 54137.02 88888.00 2011-10-22 20:24:30.000 295 445.36 8000.72 54137.02 88888.00 2011-10-22 20:24:40.000 295 445.47 8000.71 54137.02 88888.00 2011-10-22 20:24:50.000 295 445.47 8000.71 54136.78 88888.00 2011-10-22 20:25:00.000 295 445.46 8000.47 54136.78 88888.00 2011-10-22 20:25:10.000 295 445.57 8000.46 54136.78 88888.00 2011-10-22 20:25:20.000 295 445.57 8000.22 54136.78 88888.00 2011-10-22 20:25:30.000 295 445.57 8000.22 54136.53 88888.00 2011-10-22 20:25:40.000 295 445.57 8000.22 54136.29 88888.00 2011-10-22 20:25:50.000 295 445.67 7999.97 54136.29 88888.00 2011-10-22 20:26:00.000 295 445.78 8000.21 54136.53 88888.00 2011-10-22 20:26:10.000 295 445.88 7999.72 54136.29 88888.00 2011-10-22 20:26:20.000 295 445.77 7999.23 54135.80 88888.00 2011-10-22 20:26:30.000 295 445.88 7999.48 54136.29 88888.00 2011-10-22 20:26:40.000 295 446.19 7999.71 54136.53 88888.00 2011-10-22 20:26:50.000 295 446.09 7999.47 54136.29 88888.00 2011-10-22 20:27:00.000 295 446.08 7998.98 54136.05 88888.00 2011-10-22 20:27:10.000 295 446.19 7998.98 54136.05 88888.00 2011-10-22 20:27:20.000 295 446.19 7998.49 54136.05 88888.00 2011-10-22 20:27:30.000 295 446.29 7998.73 54136.29 88888.00 2011-10-22 20:27:40.000 295 446.29 7998.24 54136.29 88888.00 2011-10-22 20:27:50.000 295 446.29 7997.75 54136.30 88888.00 2011-10-22 20:28:00.000 295 446.29 7997.75 54136.78 88888.00 2011-10-22 20:28:10.000 295 446.39 7997.75 54136.78 88888.00 2011-10-22 20:28:20.000 295 446.28 7997.27 54136.79 88888.00 2011-10-22 20:28:30.000 295 446.28 7997.02 54137.03 88888.00 2011-10-22 20:28:40.000 295 446.17 7996.54 54137.03 88888.00 2011-10-22 20:28:50.000 295 446.17 7996.54 54137.28 88888.00 2011-10-22 20:29:00.000 295 445.96 7996.06 54137.03 88888.00 2011-10-22 20:29:10.000 295 445.64 7995.58 54137.04 88888.00 2011-10-22 20:29:20.000 295 445.64 7995.58 54137.52 88888.00 2011-10-22 20:29:30.000 295 445.64 7995.83 54138.01 88888.00 2011-10-22 20:29:40.000 295 445.43 7995.59 54138.01 88888.00 2011-10-22 20:29:50.000 295 445.12 7995.11 54137.77 88888.00 2011-10-22 20:30:00.000 295 444.91 7995.12 54137.77 88888.00 2011-10-22 20:30:10.000 295 444.59 7994.89 54137.77 88888.00 2011-10-22 20:30:20.000 295 444.48 7994.64 54137.53 88888.00 2011-10-22 20:30:30.000 295 444.38 7994.89 54137.53 88888.00 2011-10-22 20:30:40.000 295 444.38 7994.89 54137.77 88888.00 2011-10-22 20:30:50.000 295 443.96 7994.66 54137.53 88888.00 2011-10-22 20:31:00.000 295 443.85 7994.67 54137.53 88888.00 2011-10-22 20:31:10.000 295 443.64 7994.43 54137.28 88888.00 2011-10-22 20:31:20.000 295 443.64 7994.43 54137.53 88888.00 2011-10-22 20:31:30.000 295 443.54 7994.43 54137.28 88888.00 2011-10-22 20:31:40.000 295 443.43 7994.44 54137.53 88888.00 2011-10-22 20:31:50.000 295 443.11 7994.20 54137.04 88888.00 2011-10-22 20:32:00.000 295 443.01 7994.45 54137.04 88888.00 2011-10-22 20:32:10.000 295 443.01 7994.45 54137.28 88888.00 2011-10-22 20:32:20.000 295 442.80 7994.21 54136.80 88888.00 2011-10-22 20:32:30.000 295 442.69 7993.97 54136.80 88888.00 2011-10-22 20:32:40.000 295 442.70 7994.46 54137.04 88888.00 2011-10-22 20:32:50.000 295 442.59 7994.47 54136.80 88888.00 2011-10-22 20:33:00.000 295 442.38 7994.23 54136.80 88888.00 2011-10-22 20:33:10.000 295 442.27 7993.99 54136.55 88888.00 2011-10-22 20:33:20.000 295 442.27 7994.23 54136.55 88888.00 2011-10-22 20:33:30.000 295 442.17 7994.23 54136.31 88888.00 2011-10-22 20:33:40.000 295 442.06 7993.99 54136.31 88888.00 2011-10-22 20:33:50.000 295 442.07 7994.48 54136.31 88888.00 2011-10-22 20:34:00.000 295 442.07 7994.48 54136.06 88888.00 2011-10-22 20:34:10.000 295 441.85 7994.25 54136.06 88888.00 2011-10-22 20:34:20.000 295 441.85 7994.25 54136.06 88888.00 2011-10-22 20:34:30.000 295 441.75 7994.25 54135.82 88888.00 2011-10-22 20:34:40.000 295 441.86 7994.73 54136.31 88888.00 2011-10-22 20:34:50.000 295 441.75 7994.74 54136.31 88888.00 2011-10-22 20:35:00.000 295 441.86 7994.73 54136.06 88888.00 2011-10-22 20:35:10.000 295 441.75 7994.74 54136.31 88888.00 2011-10-22 20:35:20.000 295 441.75 7994.49 54136.06 88888.00 2011-10-22 20:35:30.000 295 441.86 7994.73 54136.06 88888.00 2011-10-22 20:35:40.000 295 441.86 7994.73 54136.06 88888.00 2011-10-22 20:35:50.000 295 441.86 7994.73 54136.31 88888.00 2011-10-22 20:36:00.000 295 441.86 7994.73 54136.31 88888.00 2011-10-22 20:36:10.000 295 442.07 7994.97 54136.55 88888.00 2011-10-22 20:36:20.000 295 442.07 7994.48 54136.31 88888.00 2011-10-22 20:36:30.000 295 442.28 7994.96 54136.55 88888.00 2011-10-22 20:36:40.000 295 442.28 7994.72 54136.79 88888.00 2011-10-22 20:36:50.000 295 442.38 7994.96 54137.04 88888.00 2011-10-22 20:37:00.000 295 442.49 7994.96 54137.04 88888.00 2011-10-22 20:37:10.000 295 442.38 7994.96 54136.79 88888.00 2011-10-22 20:37:20.000 295 442.60 7995.44 54137.28 88888.00 2011-10-22 20:37:30.000 295 442.60 7995.44 54137.52 88888.00 2011-10-22 20:37:40.000 295 442.81 7995.68 54137.52 88888.00 2011-10-22 20:37:50.000 295 442.81 7995.68 54137.77 88888.00 2011-10-22 20:38:00.000 295 442.91 7995.68 54137.77 88888.00 2011-10-22 20:38:10.000 295 442.91 7995.68 54137.77 88888.00 2011-10-22 20:38:20.000 295 443.02 7995.92 54138.26 88888.00 2011-10-22 20:38:30.000 295 443.13 7996.16 54138.25 88888.00 2011-10-22 20:38:40.000 295 443.13 7996.16 54138.50 88888.00 2011-10-22 20:38:50.000 295 443.34 7996.40 54138.74 88888.00 2011-10-22 20:39:00.000 295 443.45 7996.64 54138.74 88888.00 2011-10-22 20:39:10.000 295 443.55 7996.64 54138.99 88888.00 2011-10-22 20:39:20.000 295 443.55 7996.64 54139.23 88888.00 2011-10-22 20:39:30.000 295 443.65 7996.39 54139.23 88888.00 2011-10-22 20:39:40.000 295 443.55 7996.39 54139.23 88888.00 2011-10-22 20:39:50.000 295 443.76 7996.63 54139.47 88888.00 2011-10-22 20:40:00.000 295 443.76 7996.63 54139.72 88888.00 2011-10-22 20:40:10.000 295 443.87 7996.63 54139.72 88888.00 2011-10-22 20:40:20.000 295 443.87 7996.63 54139.72 88888.00 2011-10-22 20:40:30.000 295 443.97 7996.87 54139.72 88888.00 2011-10-22 20:40:40.000 295 443.97 7996.38 54139.72 88888.00 2011-10-22 20:40:50.000 295 444.08 7996.62 54139.96 88888.00 2011-10-22 20:41:00.000 295 444.08 7996.62 54140.21 88888.00 2011-10-22 20:41:10.000 295 444.18 7996.62 54140.21 88888.00 2011-10-22 20:41:20.000 295 444.18 7996.62 54140.21 88888.00 2011-10-22 20:41:30.000 295 444.29 7996.61 54140.45 88888.00 2011-10-22 20:41:40.000 295 444.39 7996.61 54140.21 88888.00 2011-10-22 20:41:50.000 295 444.39 7996.61 54140.45 88888.00 2011-10-22 20:42:00.000 295 444.50 7996.85 54140.69 88888.00 2011-10-22 20:42:10.000 295 444.50 7996.85 54140.69 88888.00 2011-10-22 20:42:20.000 295 444.50 7996.61 54140.69 88888.00 2011-10-22 20:42:30.000 295 444.50 7996.85 54140.94 88888.00 2011-10-22 20:42:40.000 295 444.39 7996.86 54140.94 88888.00 2011-10-22 20:42:50.000 295 444.60 7996.85 54140.94 88888.00 2011-10-22 20:43:00.000 295 444.60 7997.09 54141.18 88888.00 2011-10-22 20:43:10.000 295 444.60 7996.61 54141.18 88888.00 2011-10-22 20:43:20.000 295 444.50 7996.61 54140.94 88888.00 2011-10-22 20:43:30.000 295 444.60 7996.85 54141.18 88888.00 2011-10-22 20:43:40.000 295 444.60 7996.85 54140.94 88888.00 2011-10-22 20:43:50.000 295 444.71 7996.84 54140.94 88888.00 2011-10-22 20:44:00.000 295 444.71 7996.84 54140.94 88888.00 2011-10-22 20:44:10.000 295 444.71 7996.84 54140.94 88888.00 2011-10-22 20:44:20.000 295 444.81 7997.09 54141.18 88888.00 2011-10-22 20:44:30.000 295 444.71 7997.09 54141.18 88888.00 2011-10-22 20:44:40.000 295 444.81 7997.33 54141.42 88888.00 2011-10-22 20:44:50.000 295 444.81 7997.33 54141.42 88888.00 2011-10-22 20:45:00.000 295 444.81 7997.33 54141.42 88888.00 2011-10-22 20:45:10.000 295 444.82 7997.57 54141.42 88888.00 2011-10-22 20:45:20.000 295 444.92 7997.82 54141.67 88888.00 2011-10-22 20:45:30.000 295 444.82 7997.58 54141.67 88888.00 2011-10-22 20:45:40.000 295 444.92 7997.57 54141.67 88888.00 2011-10-22 20:45:50.000 295 445.03 7998.06 54141.67 88888.00 2011-10-22 20:46:00.000 295 444.92 7997.82 54141.67 88888.00 2011-10-22 20:46:10.000 295 444.82 7997.57 54141.18 88888.00 2011-10-22 20:46:20.000 295 445.03 7998.06 54141.67 88888.00 2011-10-22 20:46:30.000 295 445.03 7998.06 54141.42 88888.00 2011-10-22 20:46:40.000 295 445.14 7998.30 54141.42 88888.00 2011-10-22 20:46:50.000 295 445.03 7998.06 54141.42 88888.00 2011-10-22 20:47:00.000 295 445.14 7998.30 54141.42 88888.00 2011-10-22 20:47:10.000 295 445.24 7998.54 54141.67 88888.00 2011-10-22 20:47:20.000 295 445.24 7998.54 54141.42 88888.00 2011-10-22 20:47:30.000 295 445.24 7998.78 54141.42 88888.00 2011-10-22 20:47:40.000 295 445.24 7998.54 54141.18 88888.00 2011-10-22 20:47:50.000 295 445.24 7998.78 54141.18 88888.00 2011-10-22 20:48:00.000 295 445.25 7999.03 54141.42 88888.00 2011-10-22 20:48:10.000 295 445.03 7998.54 54140.93 88888.00 2011-10-22 20:48:20.000 295 445.35 7999.27 54141.66 88888.00 2011-10-22 20:48:30.000 295 445.25 7999.03 54141.42 88888.00 2011-10-22 20:48:40.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:48:50.000 295 445.25 7999.51 54141.66 88888.00 2011-10-22 20:49:00.000 295 445.25 7999.51 54141.42 88888.00 2011-10-22 20:49:10.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:49:20.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:49:30.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:49:40.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:49:50.000 295 445.25 8000.00 54141.42 88888.00 2011-10-22 20:50:00.000 295 445.35 7999.75 54141.17 88888.00 2011-10-22 20:50:10.000 295 445.36 8000.00 54141.17 88888.00 2011-10-22 20:50:20.000 295 445.57 8000.24 54141.66 88888.00 2011-10-22 20:50:30.000 295 445.35 7999.75 54141.17 88888.00 2011-10-22 20:50:40.000 295 445.36 8000.00 54141.42 88888.00 2011-10-22 20:50:50.000 295 445.36 8000.00 54141.17 88888.00 2011-10-22 20:51:00.000 295 445.36 8000.00 54141.42 88888.00 2011-10-22 20:51:10.000 295 445.46 8000.24 54141.42 88888.00 2011-10-22 20:51:20.000 295 445.46 7999.99 54141.42 88888.00 2011-10-22 20:51:30.000 295 445.46 7999.99 54141.42 88888.00 2011-10-22 20:51:40.000 295 445.46 7999.99 54141.17 88888.00 2011-10-22 20:51:50.000 295 445.46 8000.24 54141.66 88888.00 2011-10-22 20:52:00.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:52:10.000 295 445.14 7999.52 54140.93 88888.00 2011-10-22 20:52:20.000 295 445.36 8000.00 54141.42 88888.00 2011-10-22 20:52:30.000 295 445.46 7999.99 54141.42 88888.00 2011-10-22 20:52:40.000 295 445.46 8000.00 54141.66 88888.00 2011-10-22 20:52:50.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:53:00.000 295 445.46 7999.75 54141.66 88888.00 2011-10-22 20:53:10.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 20:53:20.000 295 445.35 7999.75 54141.66 88888.00 2011-10-22 20:53:30.000 295 445.25 7999.51 54141.42 88888.00 2011-10-22 20:53:40.000 295 445.35 7999.75 54141.66 88888.00 2011-10-22 20:53:50.000 295 445.35 7999.51 54141.42 88888.00 2011-10-22 20:54:00.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:54:10.000 295 445.14 7999.03 54140.93 88888.00 2011-10-22 20:54:20.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:54:30.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:54:40.000 295 445.46 7999.75 54141.66 88888.00 2011-10-22 20:54:50.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:55:00.000 295 445.25 7999.27 54141.42 88888.00 2011-10-22 20:55:10.000 295 445.25 7999.27 54141.17 88888.00 2011-10-22 20:55:20.000 295 445.35 7999.27 54141.42 88888.00 2011-10-22 20:55:30.000 295 445.35 7999.27 54141.42 88888.00 2011-10-22 20:55:40.000 295 445.35 7999.02 54140.93 88888.00 2011-10-22 20:55:50.000 295 445.46 7999.51 54141.17 88888.00 2011-10-22 20:56:00.000 295 445.56 7999.26 54141.42 88888.00 2011-10-22 20:56:10.000 295 445.56 7999.26 54141.42 88888.00 2011-10-22 20:56:20.000 295 445.56 7999.01 54141.18 88888.00 2011-10-22 20:56:30.000 295 445.56 7999.26 54141.42 88888.00 2011-10-22 20:56:40.000 295 445.67 7999.01 54141.18 88888.00 2011-10-22 20:56:50.000 295 445.67 7999.01 54141.42 88888.00 2011-10-22 20:57:00.000 295 445.67 7999.01 54141.42 88888.00 2011-10-22 20:57:10.000 295 445.66 7998.77 54141.42 88888.00 2011-10-22 20:57:20.000 295 445.66 7998.77 54141.42 88888.00 2011-10-22 20:57:30.000 295 445.67 7999.01 54141.42 88888.00 2011-10-22 20:57:40.000 295 445.67 7999.26 54141.66 88888.00 2011-10-22 20:57:50.000 295 445.56 7999.01 54141.42 88888.00 2011-10-22 20:58:00.000 295 445.56 7999.02 54141.66 88888.00 2011-10-22 20:58:10.000 295 445.56 7999.02 54141.66 88888.00 2011-10-22 20:58:20.000 295 445.46 7999.02 54141.42 88888.00 2011-10-22 20:58:30.000 295 445.56 7999.26 54141.66 88888.00 2011-10-22 20:58:40.000 295 445.46 7999.26 54141.42 88888.00 2011-10-22 20:58:50.000 295 445.46 7999.26 54141.42 88888.00 2011-10-22 20:59:00.000 295 445.35 7999.27 54141.66 88888.00 2011-10-22 20:59:10.000 295 445.35 7999.51 54141.91 88888.00 2011-10-22 20:59:20.000 295 445.25 7999.27 54141.66 88888.00 2011-10-22 20:59:30.000 295 445.25 7999.51 54141.66 88888.00 2011-10-22 20:59:40.000 295 445.14 7999.52 54141.42 88888.00 2011-10-22 20:59:50.000 295 445.14 7999.52 54141.42 88888.00 2011-10-22 21:00:00.000 295 445.14 7999.52 54141.42 88888.00 2011-10-22 21:00:10.000 295 445.25 7999.76 54141.42 88888.00 2011-10-22 21:00:20.000 295 445.15 7999.76 54141.17 88888.00 2011-10-22 21:00:30.000 295 445.04 7999.76 54141.42 88888.00 2011-10-22 21:00:40.000 295 445.15 8000.01 54141.66 88888.00 2011-10-22 21:00:50.000 295 445.15 8000.01 54141.42 88888.00 2011-10-22 21:01:00.000 295 445.15 8000.01 54141.66 88888.00 2011-10-22 21:01:10.000 295 445.04 7999.76 54141.17 88888.00 2011-10-22 21:01:20.000 295 445.04 8000.25 54141.42 88888.00 2011-10-22 21:01:30.000 295 445.04 8000.25 54141.66 88888.00 2011-10-22 21:01:40.000 295 445.04 8000.25 54141.42 88888.00 2011-10-22 21:01:50.000 295 445.15 8000.25 54141.66 88888.00 2011-10-22 21:02:00.000 295 445.15 8000.25 54141.66 88888.00 2011-10-22 21:02:10.000 295 445.04 8000.25 54141.42 88888.00 2011-10-22 21:02:20.000 295 445.15 8000.25 54141.66 88888.00 2011-10-22 21:02:30.000 295 445.15 8000.25 54141.42 88888.00 2011-10-22 21:02:40.000 295 445.25 8000.00 54141.42 88888.00 2011-10-22 21:02:50.000 295 445.25 8000.00 54141.42 88888.00 2011-10-22 21:03:00.000 295 445.25 8000.00 54141.42 88888.00 2011-10-22 21:03:10.000 295 445.36 8000.00 54141.42 88888.00 2011-10-22 21:03:20.000 295 445.35 7999.75 54141.17 88888.00 2011-10-22 21:03:30.000 295 445.35 7999.75 54141.42 88888.00 2011-10-22 21:03:40.000 295 445.25 7999.51 54141.17 88888.00 2011-10-22 21:03:50.000 295 445.35 7999.75 54141.17 88888.00 2011-10-22 21:04:00.000 295 445.46 7999.75 54141.17 88888.00 2011-10-22 21:04:10.000 295 445.57 7999.99 54141.42 88888.00 2011-10-22 21:04:20.000 295 445.67 7999.99 54141.42 88888.00 2011-10-22 21:04:30.000 295 445.67 7999.99 54141.17 88888.00 2011-10-22 21:04:40.000 295 445.67 7999.74 54141.17 88888.00 2011-10-22 21:04:50.000 295 445.77 7999.74 54141.17 88888.00 2011-10-22 21:05:00.000 295 445.77 7999.74 54141.17 88888.00 2011-10-22 21:05:10.000 295 445.77 7999.74 54140.93 88888.00 2011-10-22 21:05:20.000 295 445.77 7999.49 54140.93 88888.00 2011-10-22 21:05:30.000 295 445.88 7999.49 54140.93 88888.00 2011-10-22 21:05:40.000 295 445.88 7999.49 54141.17 88888.00 2011-10-22 21:05:50.000 295 445.98 7999.73 54140.93 88888.00 2011-10-22 21:06:00.000 295 446.09 7999.73 54140.93 88888.00 2011-10-22 21:06:10.000 295 445.98 7999.24 54140.69 88888.00 2011-10-22 21:06:20.000 295 446.09 7999.73 54141.17 88888.00 2011-10-22 21:06:30.000 295 446.09 7999.73 54141.17 88888.00 2011-10-22 21:06:40.000 295 446.30 8000.21 54141.42 88888.00 2011-10-22 21:06:50.000 295 446.20 7999.97 54140.93 88888.00 2011-10-22 21:07:00.000 295 446.20 7999.97 54140.93 88888.00 2011-10-22 21:07:10.000 295 446.20 7999.97 54141.17 88888.00 2011-10-22 21:07:20.000 295 446.09 7999.97 54141.17 88888.00 2011-10-22 21:07:30.000 295 446.09 7999.97 54141.17 88888.00 2011-10-22 21:07:40.000 295 446.09 8000.22 54141.17 88888.00 2011-10-22 21:07:50.000 295 445.99 8000.22 54141.17 88888.00 2011-10-22 21:08:00.000 295 445.99 7999.98 54141.17 88888.00 2011-10-22 21:08:10.000 295 445.88 7999.74 54141.17 88888.00 2011-10-22 21:08:20.000 295 445.99 7999.98 54141.42 88888.00 2011-10-22 21:08:30.000 295 445.99 7999.98 54141.42 88888.00 2011-10-22 21:08:40.000 295 446.20 8000.46 54142.15 88888.00 2011-10-22 21:08:50.000 295 445.88 7999.74 54141.17 88888.00 2011-10-22 21:09:00.000 295 445.88 7999.98 54141.42 88888.00 2011-10-22 21:09:10.000 295 445.88 7999.74 54141.42 88888.00 2011-10-22 21:09:20.000 295 445.98 7999.73 54141.42 88888.00 2011-10-22 21:09:30.000 295 445.98 7999.73 54141.42 88888.00 2011-10-22 21:09:40.000 295 446.09 7999.73 54141.42 88888.00 2011-10-22 21:09:50.000 295 446.09 7999.73 54141.42 88888.00 2011-10-22 21:10:00.000 295 446.09 7999.73 54141.42 88888.00 2011-10-22 21:10:10.000 295 446.09 7999.48 54141.42 88888.00 2011-10-22 21:10:20.000 295 446.19 7999.48 54141.42 88888.00 2011-10-22 21:10:30.000 295 446.09 7999.48 54141.42 88888.00 2011-10-22 21:10:40.000 295 446.19 7999.48 54141.66 88888.00 2011-10-22 21:10:50.000 295 446.19 7999.48 54141.91 88888.00 2011-10-22 21:11:00.000 295 446.09 7999.49 54141.66 88888.00 2011-10-22 21:11:10.000 295 446.09 7999.49 54141.91 88888.00 2011-10-22 21:11:20.000 295 446.09 7999.24 54141.91 88888.00 2011-10-22 21:11:30.000 295 445.87 7998.76 54141.42 88888.00 2011-10-22 21:11:40.000 295 446.08 7999.00 54141.91 88888.00 2011-10-22 21:11:50.000 295 445.98 7998.76 54141.91 88888.00 2011-10-22 21:12:00.000 295 446.19 7998.99 54141.91 88888.00 2011-10-22 21:12:10.000 295 446.19 7998.75 54141.91 88888.00 2011-10-22 21:12:20.000 295 446.19 7998.99 54141.91 88888.00 2011-10-22 21:12:30.000 295 446.29 7998.75 54141.91 88888.00 2011-10-22 21:12:40.000 295 446.29 7998.75 54142.15 88888.00 2011-10-22 21:12:50.000 295 446.29 7998.75 54142.40 88888.00 2011-10-22 21:13:00.000 295 446.08 7998.51 54141.91 88888.00 2011-10-22 21:13:10.000 295 446.19 7998.75 54142.15 88888.00 2011-10-22 21:13:20.000 295 446.19 7998.51 54141.91 88888.00 2011-10-22 21:13:30.000 295 446.08 7998.27 54141.91 88888.00 2011-10-22 21:13:40.000 295 446.19 7998.51 54142.15 88888.00 2011-10-22 21:13:50.000 295 446.19 7998.51 54142.15 88888.00 2011-10-22 21:14:00.000 295 446.19 7998.51 54142.15 88888.00 2011-10-22 21:14:10.000 295 446.19 7998.26 54142.15 88888.00 2011-10-22 21:14:20.000 295 445.98 7998.27 54141.67 88888.00 2011-10-22 21:14:30.000 295 446.08 7998.27 54141.91 88888.00 2011-10-22 21:14:40.000 295 446.08 7998.27 54141.91 88888.00 2011-10-22 21:14:50.000 295 445.97 7998.03 54141.91 88888.00 2011-10-22 21:15:00.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 21:15:10.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 21:15:20.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 21:15:30.000 295 445.76 7997.79 54141.91 88888.00 2011-10-22 21:15:40.000 295 445.76 7997.79 54141.91 88888.00 2011-10-22 21:15:50.000 295 445.76 7997.79 54141.91 88888.00 2011-10-22 21:16:00.000 295 445.76 7997.79 54141.91 88888.00 2011-10-22 21:16:10.000 295 445.76 7997.79 54142.16 88888.00 2011-10-22 21:16:20.000 295 445.76 7997.79 54141.91 88888.00 2011-10-22 21:16:30.000 295 445.76 7998.03 54142.15 88888.00 2011-10-22 21:16:40.000 295 445.87 7998.03 54142.40 88888.00 2011-10-22 21:16:50.000 295 445.55 7997.79 54141.67 88888.00 2011-10-22 21:17:00.000 295 445.55 7997.80 54141.91 88888.00 2011-10-22 21:17:10.000 295 445.55 7997.80 54141.91 88888.00 2011-10-22 21:17:20.000 295 445.45 7997.80 54141.91 88888.00 2011-10-22 21:17:30.000 295 445.45 7997.55 54141.91 88888.00 2011-10-22 21:17:40.000 295 445.34 7997.56 54141.67 88888.00 2011-10-22 21:17:50.000 295 445.45 7997.80 54141.91 88888.00 2011-10-22 21:18:00.000 295 445.34 7997.80 54141.91 88888.00 2011-10-22 21:18:10.000 295 445.24 7997.56 54141.42 88888.00 2011-10-22 21:18:20.000 295 445.45 7997.80 54141.91 88888.00 2011-10-22 21:18:30.000 295 445.34 7998.05 54141.67 88888.00 2011-10-22 21:18:40.000 295 445.24 7997.81 54141.67 88888.00 2011-10-22 21:18:50.000 295 445.34 7997.80 54141.91 88888.00 2011-10-22 21:19:00.000 295 445.45 7998.04 54142.15 88888.00 2011-10-22 21:19:10.000 295 445.45 7998.04 54141.91 88888.00 2011-10-22 21:19:20.000 295 445.55 7998.04 54142.15 88888.00 2011-10-22 21:19:30.000 295 445.55 7998.04 54141.91 88888.00 2011-10-22 21:19:40.000 295 445.56 7998.28 54142.15 88888.00 2011-10-22 21:19:50.000 295 445.45 7998.29 54141.91 88888.00 2011-10-22 21:20:00.000 295 445.45 7998.04 54141.91 88888.00 2011-10-22 21:20:10.000 295 445.45 7998.04 54141.67 88888.00 2011-10-22 21:20:20.000 295 445.45 7998.04 54141.67 88888.00 2011-10-22 21:20:30.000 295 445.34 7998.05 54141.67 88888.00 2011-10-22 21:20:40.000 295 445.45 7998.04 54141.67 88888.00 2011-10-22 21:20:50.000 295 445.45 7998.29 54141.67 88888.00 2011-10-22 21:21:00.000 295 445.45 7998.53 54141.67 88888.00 2011-10-22 21:21:10.000 295 445.45 7998.53 54141.91 88888.00 2011-10-22 21:21:20.000 295 445.56 7998.77 54141.91 88888.00 2011-10-22 21:21:30.000 295 445.45 7998.29 54141.67 88888.00 2011-10-22 21:21:40.000 295 445.35 7998.29 54141.42 88888.00 2011-10-22 21:21:50.000 295 445.45 7998.78 54141.91 88888.00 2011-10-22 21:22:00.000 295 445.56 7998.77 54141.91 88888.00 2011-10-22 21:22:10.000 295 445.56 7998.77 54141.91 88888.00 2011-10-22 21:22:20.000 295 445.56 7999.02 54142.15 88888.00 2011-10-22 21:22:30.000 295 445.56 7999.02 54141.91 88888.00 2011-10-22 21:22:40.000 295 445.56 7999.02 54141.91 88888.00 2011-10-22 21:22:50.000 295 445.56 7999.26 54142.15 88888.00 2011-10-22 21:23:00.000 295 445.46 7999.02 54142.15 88888.00 2011-10-22 21:23:10.000 295 445.46 7999.26 54142.15 88888.00 2011-10-22 21:23:20.000 295 445.46 7999.51 54142.39 88888.00 2011-10-22 21:23:30.000 295 445.46 7999.51 54142.39 88888.00 2011-10-22 21:23:40.000 295 445.46 7999.75 54142.15 88888.00 2011-10-22 21:23:50.000 295 445.35 7999.76 54142.15 88888.00 2011-10-22 21:24:00.000 295 445.46 8000.00 54142.39 88888.00 2011-10-22 21:24:10.000 295 445.67 8000.48 54142.88 88888.00 2011-10-22 21:24:20.000 295 445.57 8000.24 54142.39 88888.00 2011-10-22 21:24:30.000 295 445.57 8000.24 54142.39 88888.00 2011-10-22 21:24:40.000 295 445.57 8000.24 54142.39 88888.00 2011-10-22 21:24:50.000 295 445.78 8000.72 54142.63 88888.00 2011-10-22 21:25:00.000 295 445.57 8000.24 54142.39 88888.00 2011-10-22 21:25:10.000 295 445.68 8000.72 54142.88 88888.00 2011-10-22 21:25:20.000 295 445.57 8000.48 54142.39 88888.00 2011-10-22 21:25:30.000 295 445.67 8000.48 54142.64 88888.00 2011-10-22 21:25:40.000 295 445.57 8000.48 54142.39 88888.00 2011-10-22 21:25:50.000 295 445.68 8000.97 54142.88 88888.00 2011-10-22 21:26:00.000 295 445.57 8000.73 54142.39 88888.00 2011-10-22 21:26:10.000 295 445.57 8000.48 54142.15 88888.00 2011-10-22 21:26:20.000 295 445.57 8000.73 54142.15 88888.00 2011-10-22 21:26:30.000 295 445.57 8000.72 54141.90 88888.00 2011-10-22 21:26:40.000 295 445.47 8000.73 54142.15 88888.00 2011-10-22 21:26:50.000 295 445.36 8000.49 54141.90 88888.00 2011-10-22 21:27:00.000 295 445.47 8000.73 54141.90 88888.00 2011-10-22 21:27:10.000 295 445.57 8000.72 54141.66 88888.00 2011-10-22 21:27:20.000 295 445.57 8000.72 54141.90 88888.00 2011-10-22 21:27:30.000 295 445.57 8000.72 54141.90 88888.00 2011-10-22 21:27:40.000 295 445.57 8000.97 54142.15 88888.00 2011-10-22 21:27:50.000 295 445.57 8000.72 54141.90 88888.00 2011-10-22 21:28:00.000 295 445.57 8000.72 54141.66 88888.00 2011-10-22 21:28:10.000 295 445.68 8000.97 54141.90 88888.00 2011-10-22 21:28:20.000 295 445.57 8000.48 54141.66 88888.00 2011-10-22 21:28:30.000 295 445.68 8000.72 54141.90 88888.00 2011-10-22 21:28:40.000 295 445.57 8000.72 54141.66 88888.00 2011-10-22 21:28:50.000 295 445.68 8000.72 54141.90 88888.00 2011-10-22 21:29:00.000 295 445.67 8000.48 54141.90 88888.00 2011-10-22 21:29:10.000 295 445.67 8000.48 54141.90 88888.00 2011-10-22 21:29:20.000 295 445.78 8000.96 54142.15 88888.00 2011-10-22 21:29:30.000 295 445.68 8000.72 54141.90 88888.00 2011-10-22 21:29:40.000 295 445.78 8000.72 54141.90 88888.00 2011-10-22 21:29:50.000 295 445.78 8000.47 54141.90 88888.00 2011-10-22 21:30:00.000 295 445.78 8000.47 54141.66 88888.00 2011-10-22 21:30:10.000 295 445.99 8000.71 54142.15 88888.00 2011-10-22 21:30:20.000 295 445.89 8000.71 54142.15 88888.00 2011-10-22 21:30:30.000 295 445.88 8000.47 54141.90 88888.00 2011-10-22 21:30:40.000 295 445.99 8000.96 54142.15 88888.00 2011-10-22 21:30:50.000 295 445.99 8000.71 54141.90 88888.00 2011-10-22 21:31:00.000 295 445.99 8000.71 54142.15 88888.00 2011-10-22 21:31:10.000 295 445.99 8000.71 54141.90 88888.00 2011-10-22 21:31:20.000 295 446.10 8000.95 54142.15 88888.00 2011-10-22 21:31:30.000 295 446.10 8000.95 54141.90 88888.00 2011-10-22 21:31:40.000 295 446.10 8001.20 54142.14 88888.00 2011-10-22 21:31:50.000 295 446.10 8001.19 54141.90 88888.00 2011-10-22 21:32:00.000 295 446.20 8001.19 54142.14 88888.00 2011-10-22 21:32:10.000 295 446.10 8001.20 54142.14 88888.00 2011-10-22 21:32:20.000 295 446.21 8001.68 54142.14 88888.00 2011-10-22 21:32:30.000 295 446.10 8001.44 54142.14 88888.00 2011-10-22 21:32:40.000 295 445.99 8000.95 54141.66 88888.00 2011-10-22 21:32:50.000 295 446.20 8001.44 54142.39 88888.00 2011-10-22 21:33:00.000 295 446.10 8001.19 54141.90 88888.00 2011-10-22 21:33:10.000 295 446.10 8001.44 54142.14 88888.00 2011-10-22 21:33:20.000 295 446.20 8001.44 54142.14 88888.00 2011-10-22 21:33:30.000 295 446.10 8001.44 54141.90 88888.00 2011-10-22 21:33:40.000 295 446.20 8001.44 54141.90 88888.00 2011-10-22 21:33:50.000 295 446.10 8001.19 54141.66 88888.00 2011-10-22 21:34:00.000 295 446.10 8001.19 54141.66 88888.00 2011-10-22 21:34:10.000 295 446.20 8001.19 54141.90 88888.00 2011-10-22 21:34:20.000 295 446.31 8001.19 54141.90 88888.00 2011-10-22 21:34:30.000 295 446.41 8001.18 54141.66 88888.00 2011-10-22 21:34:40.000 295 446.41 8001.43 54141.66 88888.00 2011-10-22 21:34:50.000 295 446.41 8001.43 54141.66 88888.00 2011-10-22 21:35:00.000 295 446.31 8001.43 54141.66 88888.00 2011-10-22 21:35:10.000 295 446.41 8001.18 54141.41 88888.00 2011-10-22 21:35:20.000 295 446.31 8001.19 54141.17 88888.00 2011-10-22 21:35:30.000 295 446.31 8001.43 54141.41 88888.00 2011-10-22 21:35:40.000 295 446.41 8001.43 54141.17 88888.00 2011-10-22 21:35:50.000 295 446.41 8001.43 54140.92 88888.00 2011-10-22 21:36:00.000 295 446.31 8001.43 54140.92 88888.00 2011-10-22 21:36:10.000 295 446.31 8001.43 54140.92 88888.00 2011-10-22 21:36:20.000 295 446.31 8001.43 54140.92 88888.00 2011-10-22 21:36:30.000 295 446.31 8001.18 54140.68 88888.00 2011-10-22 21:36:40.000 295 446.31 8001.43 54140.44 88888.00 2011-10-22 21:36:50.000 295 446.20 8000.70 54139.95 88888.00 2011-10-22 21:37:00.000 295 446.31 8001.18 54140.19 88888.00 2011-10-22 21:37:10.000 295 446.41 8001.18 54140.19 88888.00 2011-10-22 21:37:20.000 295 446.41 8000.93 54139.95 88888.00 2011-10-22 21:37:30.000 295 446.41 8001.18 54139.95 88888.00 2011-10-22 21:37:40.000 295 446.31 8000.69 54139.46 88888.00 2011-10-22 21:37:50.000 295 446.41 8000.69 54139.71 88888.00 2011-10-22 21:38:00.000 295 446.51 8000.68 54139.46 88888.00 2011-10-22 21:38:10.000 295 446.52 8000.93 54139.70 88888.00 2011-10-22 21:38:20.000 295 446.62 8000.93 54139.70 88888.00 2011-10-22 21:38:30.000 295 446.62 8000.93 54139.46 88888.00 2011-10-22 21:38:40.000 295 446.62 8000.93 54139.46 88888.00 2011-10-22 21:38:50.000 295 446.62 8000.93 54139.46 88888.00 2011-10-22 21:39:00.000 295 446.62 8000.92 54139.22 88888.00 2011-10-22 21:39:10.000 295 446.83 8001.41 54139.46 88888.00 2011-10-22 21:39:20.000 295 446.62 8000.92 54138.97 88888.00 2011-10-22 21:39:30.000 295 446.62 8000.92 54138.97 88888.00 2011-10-22 21:39:40.000 295 446.51 8000.68 54138.73 88888.00 2011-10-22 21:39:50.000 295 446.73 8000.92 54138.97 88888.00 2011-10-22 21:40:00.000 295 446.83 8001.16 54139.22 88888.00 2011-10-22 21:40:10.000 295 446.72 8000.68 54138.73 88888.00 2011-10-22 21:40:20.000 295 446.73 8000.92 54138.73 88888.00 2011-10-22 21:40:30.000 295 446.62 8000.92 54138.48 88888.00 2011-10-22 21:40:40.000 295 446.62 8000.92 54138.48 88888.00 2011-10-22 21:40:50.000 295 446.73 8001.16 54138.48 88888.00 2011-10-22 21:41:00.000 295 446.62 8001.17 54138.48 88888.00 2011-10-22 21:41:10.000 295 446.52 8000.93 54138.24 88888.00 2011-10-22 21:41:20.000 295 446.52 8001.17 54138.24 88888.00 2011-10-22 21:41:30.000 295 446.52 8001.17 54138.24 88888.00 2011-10-22 21:41:40.000 295 446.52 8001.41 54137.99 88888.00 2011-10-22 21:41:50.000 295 446.41 8001.17 54137.99 88888.00 2011-10-22 21:42:00.000 295 446.52 8001.41 54137.99 88888.00 2011-10-22 21:42:10.000 295 446.63 8001.65 54137.99 88888.00 2011-10-22 21:42:20.000 295 446.41 8001.42 54137.75 88888.00 2011-10-22 21:42:30.000 295 446.41 8001.42 54137.75 88888.00 2011-10-22 21:42:40.000 295 446.41 8001.41 54137.51 88888.00 2011-10-22 21:42:50.000 295 446.42 8001.66 54137.50 88888.00 2011-10-22 21:43:00.000 295 446.42 8001.90 54137.26 88888.00 2011-10-22 21:43:10.000 295 446.42 8001.90 54137.50 88888.00 2011-10-22 21:43:20.000 295 446.42 8001.90 54137.50 88888.00 2011-10-22 21:43:30.000 295 446.31 8001.66 54137.02 88888.00 2011-10-22 21:43:40.000 295 446.42 8002.15 54137.50 88888.00 2011-10-22 21:43:50.000 295 446.42 8002.15 54137.26 88888.00 2011-10-22 21:44:00.000 295 446.42 8002.15 54137.01 88888.00 2011-10-22 21:44:10.000 295 446.42 8002.39 54137.26 88888.00 2011-10-22 21:44:20.000 295 446.53 8002.63 54137.26 88888.00 2011-10-22 21:44:30.000 295 446.32 8002.39 54137.01 88888.00 2011-10-22 21:44:40.000 295 446.32 8002.39 54137.01 88888.00 2011-10-22 21:44:50.000 295 446.32 8002.39 54137.01 88888.00 2011-10-22 21:45:00.000 295 446.32 8002.64 54137.01 88888.00 2011-10-22 21:45:10.000 295 446.42 8002.63 54137.01 88888.00 2011-10-22 21:45:20.000 295 446.32 8002.64 54137.26 88888.00 2011-10-22 21:45:30.000 295 446.32 8002.88 54137.01 88888.00 2011-10-22 21:45:40.000 295 446.32 8002.88 54137.26 88888.00 2011-10-22 21:45:50.000 295 446.32 8002.88 54137.50 88888.00 2011-10-22 21:46:00.000 295 446.42 8002.88 54137.26 88888.00 2011-10-22 21:46:10.000 295 446.32 8002.88 54137.50 88888.00 2011-10-22 21:46:20.000 295 446.42 8002.88 54137.50 88888.00 2011-10-22 21:46:30.000 295 446.42 8002.88 54137.75 88888.00 2011-10-22 21:46:40.000 295 446.64 8003.36 54137.99 88888.00 2011-10-22 21:46:50.000 295 446.42 8002.88 54137.99 88888.00 2011-10-22 21:47:00.000 295 446.53 8003.37 54137.99 88888.00 2011-10-22 21:47:10.000 295 446.64 8003.36 54138.23 88888.00 2011-10-22 21:47:20.000 295 446.53 8003.61 54138.23 88888.00 2011-10-22 21:47:30.000 295 446.53 8003.61 54137.99 88888.00 2011-10-22 21:47:40.000 295 446.53 8003.61 54138.23 88888.00 2011-10-22 21:47:50.000 295 446.53 8003.61 54138.23 88888.00 2011-10-22 21:48:00.000 295 446.54 8004.10 54138.23 88888.00 2011-10-22 21:48:10.000 295 446.43 8003.86 54137.99 88888.00 2011-10-22 21:48:20.000 295 446.64 8004.58 54138.72 88888.00 2011-10-22 21:48:30.000 295 446.43 8004.10 54138.23 88888.00 2011-10-22 21:48:40.000 295 446.54 8004.59 54138.72 88888.00 2011-10-22 21:48:50.000 295 446.33 8004.35 54138.47 88888.00 2011-10-22 21:49:00.000 295 446.33 8004.59 54138.47 88888.00 2011-10-22 21:49:10.000 295 446.22 8004.35 54138.23 88888.00 2011-10-22 21:49:20.000 295 446.33 8004.84 54138.47 88888.00 2011-10-22 21:49:30.000 295 446.23 8004.84 54138.47 88888.00 2011-10-22 21:49:40.000 295 446.12 8004.85 54138.23 88888.00 2011-10-22 21:49:50.000 295 446.02 8004.85 54138.23 88888.00 2011-10-22 21:50:00.000 295 446.02 8005.09 54138.47 88888.00 2011-10-22 21:50:10.000 295 445.91 8005.10 54138.23 88888.00 2011-10-22 21:50:20.000 295 445.91 8005.10 54138.23 88888.00 2011-10-22 21:50:30.000 295 445.91 8005.10 54138.23 88888.00 2011-10-22 21:50:40.000 295 445.91 8005.34 54138.47 88888.00 2011-10-22 21:50:50.000 295 445.81 8005.34 54138.23 88888.00 2011-10-22 21:51:00.000 295 445.70 8005.10 54138.23 88888.00 2011-10-22 21:51:10.000 295 445.92 8005.83 54138.47 88888.00 2011-10-22 21:51:20.000 295 445.70 8005.10 54137.98 88888.00 2011-10-22 21:51:30.000 295 445.60 8005.11 54137.98 88888.00 2011-10-22 21:51:40.000 295 445.49 8004.87 54137.74 88888.00 2011-10-22 21:51:50.000 295 445.70 8005.10 54138.23 88888.00 2011-10-22 21:52:00.000 295 445.70 8005.10 54138.23 88888.00 2011-10-22 21:52:10.000 295 445.70 8004.86 54137.98 88888.00 2011-10-22 21:52:20.000 295 445.60 8004.86 54138.23 88888.00 2011-10-22 21:52:30.000 295 445.60 8004.86 54138.23 88888.00 2011-10-22 21:52:40.000 295 445.60 8004.86 54138.23 88888.00 2011-10-22 21:52:50.000 295 445.60 8004.86 54138.47 88888.00 2011-10-22 21:53:00.000 295 445.49 8004.87 54138.47 88888.00 2011-10-22 21:53:10.000 295 445.38 8004.38 54138.23 88888.00 2011-10-22 21:53:20.000 295 445.60 8004.86 54138.72 88888.00 2011-10-22 21:53:30.000 295 445.60 8004.86 54138.72 88888.00 2011-10-22 21:53:40.000 295 445.60 8004.62 54138.72 88888.00 2011-10-22 21:53:50.000 295 445.60 8004.87 54138.96 88888.00 2011-10-22 21:54:00.000 295 445.60 8004.62 54138.72 88888.00 2011-10-22 21:54:10.000 295 445.49 8004.14 54138.72 88888.00 2011-10-22 21:54:20.000 295 445.59 8004.38 54138.96 88888.00 2011-10-22 21:54:30.000 295 445.59 8004.38 54138.96 88888.00 2011-10-22 21:54:40.000 295 445.70 8004.37 54139.21 88888.00 2011-10-22 21:54:50.000 295 445.49 8004.14 54138.96 88888.00 2011-10-22 21:55:00.000 295 445.59 8004.13 54138.96 88888.00 2011-10-22 21:55:10.000 295 445.70 8004.37 54139.21 88888.00 2011-10-22 21:55:20.000 295 445.59 8004.13 54139.21 88888.00 2011-10-22 21:55:30.000 295 445.59 8004.13 54139.21 88888.00 2011-10-22 21:55:40.000 295 445.49 8003.89 54139.21 88888.00 2011-10-22 21:55:50.000 295 445.27 8003.17 54138.48 88888.00 2011-10-22 21:56:00.000 295 445.48 8003.65 54138.96 88888.00 2011-10-22 21:56:10.000 295 445.38 8003.41 54138.96 88888.00 2011-10-22 21:56:20.000 295 445.48 8003.16 54138.72 88888.00 2011-10-22 21:56:30.000 295 445.27 8002.92 54138.72 88888.00 2011-10-22 21:56:40.000 295 445.38 8003.16 54138.72 88888.00 2011-10-22 21:56:50.000 295 445.38 8002.92 54138.72 88888.00 2011-10-22 21:57:00.000 295 445.38 8002.92 54138.72 88888.00 2011-10-22 21:57:10.000 295 445.27 8002.43 54138.48 88888.00 2011-10-22 21:57:20.000 295 445.27 8002.68 54138.72 88888.00 2011-10-22 21:57:30.000 295 445.27 8002.68 54138.48 88888.00 2011-10-22 21:57:40.000 295 445.37 8002.67 54138.48 88888.00 2011-10-22 21:57:50.000 295 445.27 8002.43 54138.48 88888.00 2011-10-22 21:58:00.000 295 445.37 8002.43 54138.48 88888.00 2011-10-22 21:58:10.000 295 445.37 8002.43 54138.48 88888.00 2011-10-22 21:58:20.000 295 445.37 8002.43 54138.48 88888.00 2011-10-22 21:58:30.000 295 445.37 8002.43 54138.48 88888.00 2011-10-22 21:58:40.000 295 445.37 8002.19 54138.48 88888.00 2011-10-22 21:58:50.000 295 445.48 8002.18 54138.48 88888.00 2011-10-22 21:59:00.000 295 445.48 8002.18 54138.48 88888.00 2011-10-22 21:59:10.000 295 445.48 8002.18 54138.72 88888.00 2011-10-22 21:59:20.000 295 445.47 8001.94 54138.48 88888.00 2011-10-22 21:59:30.000 295 445.47 8001.94 54138.72 88888.00 2011-10-22 21:59:40.000 295 445.48 8002.18 54138.72 88888.00 2011-10-22 21:59:50.000 295 445.37 8001.70 54138.48 88888.00 2011-10-22 22:00:00.000 295 445.37 8001.45 54138.48 88888.00 2011-10-22 22:00:10.000 295 445.58 8001.69 54139.21 88888.00 2011-10-22 22:00:20.000 295 445.58 8001.94 54139.21 88888.00 2011-10-22 22:00:30.000 295 445.58 8001.69 54138.97 88888.00 2011-10-22 22:00:40.000 295 445.68 8001.93 54139.21 88888.00 2011-10-22 22:00:50.000 295 445.47 8001.45 54139.21 88888.00 2011-10-22 22:01:00.000 295 445.47 8001.45 54139.21 88888.00 2011-10-22 22:01:10.000 295 445.58 8001.69 54139.46 88888.00 2011-10-22 22:01:20.000 295 445.47 8001.45 54139.21 88888.00 2011-10-22 22:01:30.000 295 445.47 8001.45 54139.46 88888.00 2011-10-22 22:01:40.000 295 445.47 8001.45 54139.46 88888.00 2011-10-22 22:01:50.000 295 445.47 8001.21 54139.46 88888.00 2011-10-22 22:02:00.000 295 445.36 8000.97 54139.22 88888.00 2011-10-22 22:02:10.000 295 445.47 8001.21 54139.22 88888.00 2011-10-22 22:02:20.000 295 445.36 8001.21 54139.22 88888.00 2011-10-22 22:02:30.000 295 445.47 8001.21 54139.70 88888.00 2011-10-22 22:02:40.000 295 445.36 8000.97 54139.46 88888.00 2011-10-22 22:02:50.000 295 445.36 8000.97 54139.22 88888.00 2011-10-22 22:03:00.000 295 445.36 8000.97 54139.46 88888.00 2011-10-22 22:03:10.000 295 445.36 8000.97 54139.46 88888.00 2011-10-22 22:03:20.000 295 445.25 8000.24 54138.97 88888.00 2011-10-22 22:03:30.000 295 445.25 8000.48 54138.97 88888.00 2011-10-22 22:03:40.000 295 445.36 8000.72 54139.22 88888.00 2011-10-22 22:03:50.000 295 445.36 8000.72 54138.97 88888.00 2011-10-22 22:04:00.000 295 445.47 8000.72 54138.97 88888.00 2011-10-22 22:04:10.000 295 445.47 8000.72 54138.97 88888.00 2011-10-22 22:04:20.000 295 445.47 8000.96 54139.22 88888.00 2011-10-22 22:04:30.000 295 445.47 8000.96 54138.97 88888.00 2011-10-22 22:04:40.000 295 445.36 8000.72 54138.73 88888.00 2011-10-22 22:04:50.000 295 445.57 8001.20 54138.97 88888.00 2011-10-22 22:05:00.000 295 445.47 8000.96 54138.97 88888.00 2011-10-22 22:05:10.000 295 445.57 8001.20 54138.97 88888.00 2011-10-22 22:05:20.000 295 445.57 8001.20 54138.97 88888.00 2011-10-22 22:05:30.000 295 445.58 8001.45 54138.97 88888.00 2011-10-22 22:05:40.000 295 445.58 8001.45 54138.97 88888.00 2011-10-22 22:05:50.000 295 445.58 8001.45 54138.97 88888.00 2011-10-22 22:06:00.000 295 445.58 8001.45 54138.97 88888.00 2011-10-22 22:06:10.000 295 445.47 8001.21 54138.48 88888.00 2011-10-22 22:06:20.000 295 445.58 8001.45 54138.73 88888.00 2011-10-22 22:06:30.000 295 445.68 8001.69 54138.73 88888.00 2011-10-22 22:06:40.000 295 445.79 8001.93 54138.72 88888.00 2011-10-22 22:06:50.000 295 445.79 8001.93 54138.72 88888.00 2011-10-22 22:07:00.000 295 445.89 8002.17 54138.72 88888.00 2011-10-22 22:07:10.000 295 446.00 8002.65 54139.21 88888.00 2011-10-22 22:07:20.000 295 445.90 8002.41 54138.97 88888.00 2011-10-22 22:07:30.000 295 445.90 8002.41 54138.97 88888.00 2011-10-22 22:07:40.000 295 446.00 8002.41 54138.97 88888.00 2011-10-22 22:07:50.000 295 446.11 8002.90 54139.21 88888.00 2011-10-22 22:08:00.000 295 445.90 8002.66 54138.72 88888.00 2011-10-22 22:08:10.000 295 446.00 8002.90 54138.97 88888.00 2011-10-22 22:08:20.000 295 446.00 8002.65 54138.72 88888.00 2011-10-22 22:08:30.000 295 445.90 8002.66 54138.72 88888.00 2011-10-22 22:08:40.000 295 445.90 8002.66 54138.72 88888.00 2011-10-22 22:08:50.000 295 445.90 8002.41 54138.72 88888.00 2011-10-22 22:09:00.000 295 446.00 8002.65 54138.72 88888.00 2011-10-22 22:09:10.000 295 446.00 8002.90 54138.97 88888.00 2011-10-22 22:09:20.000 295 446.11 8002.89 54138.97 88888.00 2011-10-22 22:09:30.000 295 446.00 8002.90 54138.72 88888.00 2011-10-22 22:09:40.000 295 446.00 8002.90 54138.72 88888.00 2011-10-22 22:09:50.000 295 446.11 8002.89 54138.97 88888.00 2011-10-22 22:10:00.000 295 446.22 8003.14 54138.97 88888.00 2011-10-22 22:10:10.000 295 446.11 8003.14 54138.97 88888.00 2011-10-22 22:10:20.000 295 446.22 8003.14 54139.21 88888.00 2011-10-22 22:10:30.000 295 446.22 8003.14 54138.97 88888.00 2011-10-22 22:10:40.000 295 446.11 8003.14 54138.97 88888.00 2011-10-22 22:10:50.000 295 446.11 8003.14 54138.97 88888.00 2011-10-22 22:11:00.000 295 446.22 8003.14 54139.21 88888.00 2011-10-22 22:11:10.000 295 446.22 8003.14 54138.97 88888.00 2011-10-22 22:11:20.000 295 446.11 8002.89 54138.97 88888.00 2011-10-22 22:11:30.000 295 446.22 8003.14 54139.21 88888.00 2011-10-22 22:11:40.000 295 446.32 8003.38 54139.45 88888.00 2011-10-22 22:11:50.000 295 446.32 8003.38 54139.45 88888.00 2011-10-22 22:12:00.000 295 446.22 8003.14 54138.97 88888.00 2011-10-22 22:12:10.000 295 446.22 8003.14 54138.97 88888.00 2011-10-22 22:12:20.000 295 446.21 8002.89 54138.97 88888.00 2011-10-22 22:12:30.000 295 446.32 8002.89 54138.97 88888.00 2011-10-22 22:12:40.000 295 446.32 8003.13 54138.97 88888.00 2011-10-22 22:12:50.000 295 446.32 8002.89 54138.97 88888.00 2011-10-22 22:13:00.000 295 446.43 8003.13 54139.45 88888.00 2011-10-22 22:13:10.000 295 446.32 8002.64 54138.97 88888.00 2011-10-22 22:13:20.000 295 446.32 8002.64 54138.97 88888.00 2011-10-22 22:13:30.000 295 446.32 8002.64 54138.97 88888.00 2011-10-22 22:13:40.000 295 446.32 8002.40 54138.97 88888.00 2011-10-22 22:13:50.000 295 446.42 8002.64 54139.21 88888.00 2011-10-22 22:14:00.000 295 446.42 8002.64 54138.97 88888.00 2011-10-22 22:14:10.000 295 446.42 8002.39 54138.72 88888.00 2011-10-22 22:14:20.000 295 446.42 8002.40 54138.97 88888.00 2011-10-22 22:14:30.000 295 446.42 8002.40 54138.97 88888.00 2011-10-22 22:14:40.000 295 446.42 8002.40 54138.97 88888.00 2011-10-22 22:14:50.000 295 446.53 8002.39 54138.97 88888.00 2011-10-22 22:15:00.000 295 446.21 8001.91 54138.48 88888.00 2011-10-22 22:15:10.000 295 446.53 8002.64 54139.21 88888.00 2011-10-22 22:15:20.000 295 446.42 8002.15 54138.72 88888.00 2011-10-22 22:15:30.000 295 446.52 8002.15 54138.72 88888.00 2011-10-22 22:15:40.000 295 446.42 8001.91 54138.72 88888.00 2011-10-22 22:15:50.000 295 446.42 8002.15 54138.97 88888.00 2011-10-22 22:16:00.000 295 446.42 8001.91 54138.97 88888.00 2011-10-22 22:16:10.000 295 446.42 8001.91 54138.97 88888.00 2011-10-22 22:16:20.000 295 446.42 8001.91 54138.97 88888.00 2011-10-22 22:16:30.000 295 446.52 8001.66 54138.73 88888.00 2011-10-22 22:16:40.000 295 446.42 8001.66 54138.97 88888.00 2011-10-22 22:16:50.000 295 446.42 8001.66 54138.73 88888.00 2011-10-22 22:17:00.000 295 446.42 8001.66 54138.97 88888.00 2011-10-22 22:17:10.000 295 446.42 8001.66 54138.97 88888.00 2011-10-22 22:17:20.000 295 446.42 8001.66 54138.97 88888.00 2011-10-22 22:17:30.000 295 446.42 8001.66 54139.21 88888.00 2011-10-22 22:17:40.000 295 446.52 8001.90 54139.21 88888.00 2011-10-22 22:17:50.000 295 446.52 8001.90 54139.21 88888.00 2011-10-22 22:18:00.000 295 446.52 8001.66 54138.97 88888.00 2011-10-22 22:18:10.000 295 446.31 8001.67 54138.73 88888.00 2011-10-22 22:18:20.000 295 446.42 8001.66 54138.97 88888.00 2011-10-22 22:18:30.000 295 446.41 8001.42 54138.73 88888.00 2011-10-22 22:18:40.000 295 446.41 8001.42 54138.73 88888.00 2011-10-22 22:18:50.000 295 446.52 8001.41 54138.73 88888.00 2011-10-22 22:19:00.000 295 446.52 8001.41 54138.73 88888.00 2011-10-22 22:19:10.000 295 446.41 8001.42 54138.73 88888.00 2011-10-22 22:19:20.000 295 446.52 8001.41 54138.73 88888.00 2011-10-22 22:19:30.000 295 446.41 8001.42 54138.73 88888.00 2011-10-22 22:19:40.000 295 446.52 8001.66 54138.73 88888.00 2011-10-22 22:19:50.000 295 446.52 8001.66 54138.48 88888.00 2011-10-22 22:20:00.000 295 446.63 8001.66 54138.97 88888.00 2011-10-22 22:20:10.000 295 446.63 8001.66 54138.73 88888.00 2011-10-22 22:20:20.000 295 446.73 8001.65 54138.73 88888.00 2011-10-22 22:20:30.000 295 446.52 8001.41 54138.24 88888.00 2011-10-22 22:20:40.000 295 446.41 8001.42 54138.24 88888.00 2011-10-22 22:20:50.000 295 446.63 8001.66 54138.73 88888.00 2011-10-22 22:21:00.000 295 446.52 8001.41 54137.99 88888.00 2011-10-22 22:21:10.000 295 446.52 8001.41 54138.24 88888.00 2011-10-22 22:21:20.000 295 446.63 8001.90 54138.48 88888.00 2011-10-22 22:21:30.000 295 446.52 8001.66 54138.24 88888.00 2011-10-22 22:21:40.000 295 446.41 8001.17 54137.75 88888.00 2011-10-22 22:21:50.000 295 446.41 8001.42 54137.99 88888.00 2011-10-22 22:22:00.000 295 446.52 8001.66 54138.24 88888.00 2011-10-22 22:22:10.000 295 446.52 8001.17 54137.75 88888.00 2011-10-22 22:22:20.000 295 446.52 8001.41 54137.75 88888.00 2011-10-22 22:22:30.000 295 446.73 8001.89 54137.99 88888.00 2011-10-22 22:22:40.000 295 446.63 8001.65 54137.75 88888.00 2011-10-22 22:22:50.000 295 446.63 8001.65 54137.99 88888.00 2011-10-22 22:23:00.000 295 446.63 8001.65 54137.99 88888.00 2011-10-22 22:23:10.000 295 446.52 8001.66 54137.75 88888.00 2011-10-22 22:23:20.000 295 446.63 8001.65 54137.99 88888.00 2011-10-22 22:23:30.000 295 446.52 8001.41 54137.51 88888.00 2011-10-22 22:23:40.000 295 446.52 8001.41 54137.75 88888.00 2011-10-22 22:23:50.000 295 446.63 8001.65 54137.75 88888.00 2011-10-22 22:24:00.000 295 446.52 8001.41 54137.51 88888.00 2011-10-22 22:24:10.000 295 446.52 8001.66 54137.50 88888.00 2011-10-22 22:24:20.000 295 446.41 8001.41 54137.26 88888.00 2011-10-22 22:24:30.000 295 446.52 8001.17 54137.26 88888.00 2011-10-22 22:24:40.000 295 446.52 8001.17 54137.51 88888.00 2011-10-22 22:24:50.000 295 446.52 8001.17 54137.51 88888.00 2011-10-22 22:25:00.000 295 446.41 8000.93 54137.26 88888.00 2011-10-22 22:25:10.000 295 446.41 8000.93 54137.26 88888.00 2011-10-22 22:25:20.000 295 446.41 8000.93 54137.51 88888.00 2011-10-22 22:25:30.000 295 446.31 8000.69 54137.26 88888.00 2011-10-22 22:25:40.000 295 446.20 8000.44 54137.26 88888.00 2011-10-22 22:25:50.000 295 446.20 8000.44 54137.26 88888.00 2011-10-22 22:26:00.000 295 446.09 8000.20 54137.27 88888.00 2011-10-22 22:26:10.000 295 446.20 8000.20 54137.27 88888.00 2011-10-22 22:26:20.000 295 446.20 8000.45 54137.51 88888.00 2011-10-22 22:26:30.000 295 446.09 8000.20 54137.51 88888.00 2011-10-22 22:26:40.000 295 446.09 7999.96 54137.51 88888.00 2011-10-22 22:26:50.000 295 446.09 7999.96 54137.75 88888.00 2011-10-22 22:27:00.000 295 446.20 7999.96 54138.00 88888.00 2011-10-22 22:27:10.000 295 446.09 8000.21 54138.00 88888.00 2011-10-22 22:27:20.000 295 445.99 8000.21 54137.75 88888.00 2011-10-22 22:27:30.000 295 445.88 7999.97 54137.51 88888.00 2011-10-22 22:27:40.000 295 446.09 8000.21 54138.49 88888.00 2011-10-22 22:27:50.000 295 445.99 7999.97 54138.00 88888.00 2011-10-22 22:28:00.000 295 446.20 8000.20 54138.49 88888.00 2011-10-22 22:28:10.000 295 446.09 8000.21 54138.24 88888.00 2011-10-22 22:28:20.000 295 446.09 8000.21 54138.49 88888.00 2011-10-22 22:28:30.000 295 446.09 7999.96 54138.24 88888.00 2011-10-22 22:28:40.000 295 446.20 8000.20 54138.49 88888.00 2011-10-22 22:28:50.000 295 446.09 7999.96 54138.24 88888.00 2011-10-22 22:29:00.000 295 446.20 7999.96 54138.49 88888.00 2011-10-22 22:29:10.000 295 446.09 7999.72 54138.24 88888.00 2011-10-22 22:29:20.000 295 446.20 7999.96 54138.49 88888.00 2011-10-22 22:29:30.000 295 446.20 7999.96 54138.24 88888.00 2011-10-22 22:29:40.000 295 446.19 7999.72 54138.24 88888.00 2011-10-22 22:29:50.000 295 446.30 7999.71 54138.24 88888.00 2011-10-22 22:30:00.000 295 446.41 7999.95 54138.49 88888.00 2011-10-22 22:30:10.000 295 446.30 7999.96 54138.49 88888.00 2011-10-22 22:30:20.000 295 446.19 7999.47 54138.24 88888.00 2011-10-22 22:30:30.000 295 446.30 7999.96 54138.49 88888.00 2011-10-22 22:30:40.000 295 446.30 7999.71 54138.49 88888.00 2011-10-22 22:30:50.000 295 446.30 7999.71 54138.49 88888.00 2011-10-22 22:31:00.000 295 446.41 7999.95 54138.49 88888.00 2011-10-22 22:31:10.000 295 446.30 7999.71 54138.24 88888.00 2011-10-22 22:31:20.000 295 446.40 7999.71 54138.49 88888.00 2011-10-22 22:31:30.000 295 446.40 7999.71 54138.49 88888.00 2011-10-22 22:31:40.000 295 446.30 7999.47 54138.24 88888.00 2011-10-22 22:31:50.000 295 446.40 7999.46 54138.00 88888.00 2011-10-22 22:32:00.000 295 446.30 7999.47 54138.00 88888.00 2011-10-22 22:32:10.000 295 446.30 7999.47 54137.76 88888.00 2011-10-22 22:32:20.000 295 446.30 7999.22 54137.76 88888.00 2011-10-22 22:32:30.000 295 446.19 7999.22 54137.51 88888.00 2011-10-22 22:32:40.000 295 446.09 7999.23 54137.51 88888.00 2011-10-22 22:32:50.000 295 446.30 7999.47 54137.76 88888.00 2011-10-22 22:33:00.000 295 446.30 7999.22 54137.51 88888.00 2011-10-22 22:33:10.000 295 446.19 7999.22 54137.27 88888.00 2011-10-22 22:33:20.000 295 446.19 7999.22 54137.02 88888.00 2011-10-22 22:33:30.000 295 446.19 7999.22 54137.02 88888.00 2011-10-22 22:33:40.000 295 446.19 7998.98 54137.02 88888.00 2011-10-22 22:33:50.000 295 446.08 7998.98 54136.78 88888.00 2011-10-22 22:34:00.000 295 446.30 7999.22 54136.78 88888.00 2011-10-22 22:34:10.000 295 446.19 7998.98 54136.78 88888.00 2011-10-22 22:34:20.000 295 446.19 7998.98 54136.54 88888.00 2011-10-22 22:34:30.000 295 446.19 7998.98 54136.29 88888.00 2011-10-22 22:34:40.000 295 446.29 7998.97 54136.29 88888.00 2011-10-22 22:34:50.000 295 445.98 7998.74 54136.05 88888.00 2011-10-22 22:35:00.000 295 446.08 7998.74 54136.05 88888.00 2011-10-22 22:35:10.000 295 446.19 7998.98 54136.05 88888.00 2011-10-22 22:35:20.000 295 445.98 7998.49 54135.32 88888.00 2011-10-22 22:35:30.000 295 446.08 7998.73 54135.56 88888.00 2011-10-22 22:35:40.000 295 445.98 7998.74 54135.32 88888.00 2011-10-22 22:35:50.000 295 446.19 7998.73 54135.32 88888.00 2011-10-22 22:36:00.000 295 446.19 7998.73 54135.07 88888.00 2011-10-22 22:36:10.000 295 446.08 7998.49 54134.59 88888.00 2011-10-22 22:36:20.000 295 446.08 7998.73 54134.83 88888.00 2011-10-22 22:36:30.000 295 446.08 7998.73 54134.83 88888.00 2011-10-22 22:36:40.000 295 445.87 7998.49 54134.59 88888.00 2011-10-22 22:36:50.000 295 446.09 7999.22 54134.83 88888.00 2011-10-22 22:37:00.000 295 445.98 7998.73 54134.58 88888.00 2011-10-22 22:37:10.000 295 445.98 7998.98 54134.34 88888.00 2011-10-22 22:37:20.000 295 445.87 7998.74 54134.34 88888.00 2011-10-22 22:37:30.000 295 445.77 7998.74 54133.85 88888.00 2011-10-22 22:37:40.000 295 445.77 7998.98 54134.10 88888.00 2011-10-22 22:37:50.000 295 445.77 7999.23 54134.09 88888.00 2011-10-22 22:38:00.000 295 445.77 7999.23 54134.09 88888.00 2011-10-22 22:38:10.000 295 445.67 7999.23 54133.85 88888.00 2011-10-22 22:38:20.000 295 445.67 7999.48 54133.85 88888.00 2011-10-22 22:38:30.000 295 445.67 7999.47 54133.61 88888.00 2011-10-22 22:38:40.000 295 445.56 7999.23 54133.61 88888.00 2011-10-22 22:38:50.000 295 445.67 7999.72 54133.60 88888.00 2011-10-22 22:39:00.000 295 445.46 7999.24 54133.12 88888.00 2011-10-22 22:39:10.000 295 445.46 7999.48 54133.36 88888.00 2011-10-22 22:39:20.000 295 445.46 7999.72 54133.36 88888.00 2011-10-22 22:39:30.000 295 445.46 7999.72 54133.36 88888.00 2011-10-22 22:39:40.000 295 445.57 7999.97 54133.36 88888.00 2011-10-22 22:39:50.000 295 445.46 7999.97 54133.12 88888.00 2011-10-22 22:40:00.000 295 445.46 7999.97 54133.12 88888.00 2011-10-22 22:40:10.000 295 445.57 8000.21 54133.36 88888.00 2011-10-22 22:40:20.000 295 445.46 7999.97 54133.12 88888.00 2011-10-22 22:40:30.000 295 445.25 7999.73 54132.63 88888.00 2011-10-22 22:40:40.000 295 445.36 8000.22 54133.11 88888.00 2011-10-22 22:40:50.000 295 445.36 8000.22 54133.11 88888.00 2011-10-22 22:41:00.000 295 445.36 8000.46 54133.36 88888.00 2011-10-22 22:41:10.000 295 445.46 8000.46 54133.60 88888.00 2011-10-22 22:41:20.000 295 445.25 8000.22 54133.11 88888.00 2011-10-22 22:41:30.000 295 445.36 8000.70 54133.36 88888.00 2011-10-22 22:41:40.000 295 445.26 8000.71 54133.60 88888.00 2011-10-22 22:41:50.000 295 445.15 8000.71 54133.36 88888.00 2011-10-22 22:42:00.000 295 445.26 8001.20 54133.84 88888.00 2011-10-22 22:42:10.000 295 445.15 8001.20 54133.84 88888.00 2011-10-22 22:42:20.000 295 445.05 8000.96 54133.85 88888.00 2011-10-22 22:42:30.000 295 445.15 8001.20 54134.09 88888.00 2011-10-22 22:42:40.000 295 445.05 8000.96 54133.85 88888.00 2011-10-22 22:42:50.000 295 444.94 8000.96 54133.60 88888.00 2011-10-22 22:43:00.000 295 445.05 8001.21 54133.84 88888.00 2011-10-22 22:43:10.000 295 444.94 8001.21 54133.84 88888.00 2011-10-22 22:43:20.000 295 444.94 8001.21 54134.09 88888.00 2011-10-22 22:43:30.000 295 444.84 8001.21 54133.84 88888.00 2011-10-22 22:43:40.000 295 444.84 8001.21 54133.84 88888.00 2011-10-22 22:43:50.000 295 444.84 8001.21 54134.09 88888.00 2011-10-22 22:44:00.000 295 444.73 8001.22 54134.09 88888.00 2011-10-22 22:44:10.000 295 444.73 8001.22 54134.09 88888.00 2011-10-22 22:44:20.000 295 444.73 8001.22 54133.84 88888.00 2011-10-22 22:44:30.000 295 444.73 8001.22 54134.09 88888.00 2011-10-22 22:44:40.000 295 444.84 8001.46 54134.58 88888.00 2011-10-22 22:44:50.000 295 444.63 8001.22 54134.09 88888.00 2011-10-22 22:45:00.000 295 444.52 8000.98 54134.09 88888.00 2011-10-22 22:45:10.000 295 444.53 8001.22 54134.09 88888.00 2011-10-22 22:45:20.000 295 444.63 8001.47 54134.33 88888.00 2011-10-22 22:45:30.000 295 444.63 8001.47 54134.58 88888.00 2011-10-22 22:45:40.000 295 444.63 8001.71 54134.58 88888.00 2011-10-22 22:45:50.000 295 444.63 8001.96 54134.82 88888.00 2011-10-22 22:46:00.000 295 444.53 8001.96 54134.57 88888.00 2011-10-22 22:46:10.000 295 444.42 8001.72 54134.58 88888.00 2011-10-22 22:46:20.000 295 444.53 8001.96 54134.57 88888.00 2011-10-22 22:46:30.000 295 444.42 8001.96 54134.82 88888.00 2011-10-22 22:46:40.000 295 444.32 8001.97 54134.57 88888.00 2011-10-22 22:46:50.000 295 444.11 8001.73 54134.58 88888.00 2011-10-22 22:47:00.000 295 444.22 8002.21 54134.82 88888.00 2011-10-22 22:47:10.000 295 444.22 8002.46 54135.06 88888.00 2011-10-22 22:47:20.000 295 444.01 8002.47 54134.82 88888.00 2011-10-22 22:47:30.000 295 444.12 8002.71 54135.30 88888.00 2011-10-22 22:47:40.000 295 443.90 8002.47 54134.82 88888.00 2011-10-22 22:47:50.000 295 443.90 8002.47 54135.06 88888.00 2011-10-22 22:48:00.000 295 443.80 8002.72 54134.82 88888.00 2011-10-22 22:48:10.000 295 443.80 8002.72 54135.06 88888.00 2011-10-22 22:48:20.000 295 443.80 8002.96 54135.30 88888.00 2011-10-22 22:48:30.000 295 443.80 8002.96 54135.30 88888.00 2011-10-22 22:48:40.000 295 443.80 8002.96 54135.30 88888.00 2011-10-22 22:48:50.000 295 443.70 8002.97 54135.30 88888.00 2011-10-22 22:49:00.000 295 443.70 8002.97 54135.30 88888.00 2011-10-22 22:49:10.000 295 443.70 8003.21 54135.55 88888.00 2011-10-22 22:49:20.000 295 443.59 8002.97 54135.55 88888.00 2011-10-22 22:49:30.000 295 443.59 8002.97 54135.55 88888.00 2011-10-22 22:49:40.000 295 443.59 8003.22 54135.55 88888.00 2011-10-22 22:49:50.000 295 443.59 8002.97 54135.55 88888.00 2011-10-22 22:50:00.000 295 443.70 8003.21 54135.79 88888.00 2011-10-22 22:50:10.000 295 443.59 8002.97 54135.79 88888.00 2011-10-22 22:50:20.000 295 443.59 8002.97 54135.79 88888.00 2011-10-22 22:50:30.000 295 443.59 8002.97 54136.04 88888.00 2011-10-22 22:50:40.000 295 443.59 8003.22 54136.28 88888.00 2011-10-22 22:50:50.000 295 443.59 8003.22 54136.04 88888.00 2011-10-22 22:51:00.000 295 443.59 8002.97 54136.28 88888.00 2011-10-22 22:51:10.000 295 443.59 8002.97 54136.52 88888.00 2011-10-22 22:51:20.000 295 443.59 8002.97 54136.28 88888.00 2011-10-22 22:51:30.000 295 443.59 8002.97 54136.52 88888.00 2011-10-22 22:51:40.000 295 443.48 8002.49 54136.04 88888.00 2011-10-22 22:51:50.000 295 443.59 8002.73 54136.28 88888.00 2011-10-22 22:52:00.000 295 443.59 8002.97 54136.52 88888.00 2011-10-22 22:52:10.000 295 443.38 8002.25 54136.28 88888.00 2011-10-22 22:52:20.000 295 443.59 8002.49 54136.53 88888.00 2011-10-22 22:52:30.000 295 443.49 8002.73 54136.53 88888.00 2011-10-22 22:52:40.000 295 443.49 8002.73 54136.53 88888.00 2011-10-22 22:52:50.000 295 443.48 8002.49 54136.53 88888.00 2011-10-22 22:53:00.000 295 443.17 8002.26 54136.04 88888.00 2011-10-22 22:53:10.000 295 443.38 8002.49 54136.28 88888.00 2011-10-22 22:53:20.000 295 443.49 8002.73 54136.53 88888.00 2011-10-22 22:53:30.000 295 443.27 8002.50 54136.28 88888.00 2011-10-22 22:53:40.000 295 443.38 8002.49 54136.04 88888.00 2011-10-22 22:53:50.000 295 443.38 8002.49 54136.04 88888.00 2011-10-22 22:54:00.000 295 443.38 8002.49 54135.79 88888.00 2011-10-22 22:54:10.000 295 443.27 8002.50 54135.79 88888.00 2011-10-22 22:54:20.000 295 443.38 8002.25 54135.79 88888.00 2011-10-22 22:54:30.000 295 443.48 8002.49 54135.79 88888.00 2011-10-22 22:54:40.000 295 443.38 8002.25 54135.55 88888.00 2011-10-22 22:54:50.000 295 443.59 8002.73 54135.79 88888.00 2011-10-22 22:55:00.000 295 443.48 8002.49 54135.79 88888.00 2011-10-22 22:55:10.000 295 443.59 8002.48 54135.79 88888.00 2011-10-22 22:55:20.000 295 443.48 8002.24 54135.55 88888.00 2011-10-22 22:55:30.000 295 443.59 8002.48 54135.55 88888.00 2011-10-22 22:55:40.000 295 443.59 8002.48 54135.55 88888.00 2011-10-22 22:55:50.000 295 443.59 8002.48 54135.55 88888.00 2011-10-22 22:56:00.000 295 443.59 8002.48 54135.55 88888.00 2011-10-22 22:56:10.000 295 443.59 8002.73 54135.55 88888.00 2011-10-22 22:56:20.000 295 443.49 8002.97 54135.30 88888.00 2011-10-22 22:56:30.000 295 443.49 8002.98 54135.55 88888.00 2011-10-22 22:56:40.000 295 443.38 8002.98 54135.55 88888.00 2011-10-22 22:56:50.000 295 443.38 8002.98 54135.55 88888.00 2011-10-22 22:57:00.000 295 443.17 8002.99 54135.30 88888.00 2011-10-22 22:57:10.000 295 443.17 8002.99 54135.30 88888.00 2011-10-22 22:57:20.000 295 443.17 8002.99 54135.30 88888.00 2011-10-22 22:57:30.000 295 443.07 8002.74 54134.82 88888.00 2011-10-22 22:57:40.000 295 443.07 8003.23 54135.06 88888.00 2011-10-22 22:57:50.000 295 443.07 8003.23 54135.30 88888.00 2011-10-22 22:58:00.000 295 442.86 8003.00 54135.06 88888.00 2011-10-22 22:58:10.000 295 442.65 8002.76 54134.82 88888.00 2011-10-22 22:58:20.000 295 442.54 8003.01 54135.06 88888.00 2011-10-22 22:58:30.000 295 442.54 8003.01 54135.06 88888.00 2011-10-22 22:58:40.000 295 442.65 8003.00 54135.30 88888.00 2011-10-22 22:58:50.000 295 442.33 8002.77 54134.82 88888.00 2011-10-22 22:59:00.000 295 442.33 8002.53 54134.82 88888.00 2011-10-22 22:59:10.000 295 442.33 8002.77 54135.06 88888.00 2011-10-22 22:59:20.000 295 442.22 8002.29 54135.06 88888.00 2011-10-22 22:59:30.000 295 442.12 8002.53 54134.82 88888.00 2011-10-22 22:59:40.000 295 442.12 8002.53 54134.57 88888.00 2011-10-22 22:59:50.000 295 442.23 8002.77 54135.06 88888.00 2011-10-22 23:00:00.000 295 442.23 8002.53 54135.06 88888.00 2011-10-22 23:00:10.000 295 442.23 8002.53 54135.06 88888.00 2011-10-22 23:00:20.000 295 442.33 8002.53 54135.06 88888.00 2011-10-22 23:00:30.000 295 442.33 8002.53 54135.06 88888.00 2011-10-22 23:00:40.000 295 442.54 8002.52 54135.31 88888.00 2011-10-22 23:00:50.000 295 442.54 8002.52 54135.31 88888.00 2011-10-22 23:01:00.000 295 442.75 8002.51 54135.55 88888.00 2011-10-22 23:01:10.000 295 442.75 8002.51 54135.31 88888.00 2011-10-22 23:01:20.000 295 442.75 8002.27 54135.31 88888.00 2011-10-22 23:01:30.000 295 442.75 8002.27 54135.31 88888.00 2011-10-22 23:01:40.000 295 443.07 8002.75 54135.79 88888.00 2011-10-22 23:01:50.000 295 443.07 8002.75 54136.04 88888.00 2011-10-22 23:02:00.000 295 443.17 8002.74 54136.04 88888.00 2011-10-22 23:02:10.000 295 443.17 8002.74 54136.04 88888.00 2011-10-22 23:02:20.000 295 443.28 8003.47 54136.52 88888.00 2011-10-22 23:02:30.000 295 443.39 8003.47 54136.77 88888.00 2011-10-22 23:02:40.000 295 443.28 8003.23 54136.77 88888.00 2011-10-22 23:02:50.000 295 443.60 8003.71 54137.50 88888.00 2011-10-22 23:03:00.000 295 443.60 8003.47 54137.50 88888.00 2011-10-22 23:03:10.000 295 443.70 8003.46 54137.74 88888.00 2011-10-22 23:03:20.000 295 443.70 8003.46 54137.74 88888.00 2011-10-22 23:03:30.000 295 443.81 8003.70 54137.99 88888.00 2011-10-22 23:03:40.000 295 443.91 8003.95 54138.72 88888.00 2011-10-22 23:03:50.000 295 443.91 8003.70 54138.72 88888.00 2011-10-22 23:04:00.000 295 444.02 8003.70 54138.96 88888.00 2011-10-22 23:04:10.000 295 444.23 8003.69 54139.21 88888.00 2011-10-22 23:04:20.000 295 444.33 8003.69 54139.45 88888.00 2011-10-22 23:04:30.000 295 444.33 8003.69 54139.45 88888.00 2011-10-22 23:04:40.000 295 444.43 8003.44 54139.45 88888.00 2011-10-22 23:04:50.000 295 444.54 8003.44 54139.70 88888.00 2011-10-22 23:05:00.000 295 444.75 8003.43 54139.94 88888.00 2011-10-22 23:05:10.000 295 444.75 8003.19 54139.94 88888.00 2011-10-22 23:05:20.000 295 444.64 8002.95 54139.94 88888.00 2011-10-22 23:05:30.000 295 444.64 8002.95 54139.70 88888.00 2011-10-22 23:05:40.000 295 444.64 8002.70 54140.19 88888.00 2011-10-22 23:05:50.000 295 444.64 8002.95 54139.94 88888.00 2011-10-22 23:06:00.000 295 444.85 8002.94 54140.19 88888.00 2011-10-22 23:06:10.000 295 444.75 8002.95 54140.19 88888.00 2011-10-22 23:06:20.000 295 444.74 8002.46 54139.94 88888.00 2011-10-22 23:06:30.000 295 444.74 8002.21 54140.19 88888.00 2011-10-22 23:06:40.000 295 444.64 8002.22 54140.19 88888.00 2011-10-22 23:06:50.000 295 444.74 8001.97 54140.19 88888.00 2011-10-22 23:07:00.000 295 444.63 8001.73 54139.95 88888.00 2011-10-22 23:07:10.000 295 444.53 8001.49 54139.95 88888.00 2011-10-22 23:07:20.000 295 444.53 8001.24 54139.95 88888.00 2011-10-22 23:07:30.000 295 444.42 8001.25 54139.95 88888.00 2011-10-22 23:07:40.000 295 444.21 8000.76 54139.46 88888.00 2011-10-22 23:07:50.000 295 444.10 8000.77 54139.46 88888.00 2011-10-22 23:08:00.000 295 444.00 8000.53 54139.22 88888.00 2011-10-22 23:08:10.000 295 444.00 8000.53 54139.22 88888.00 2011-10-22 23:08:20.000 295 443.89 8000.29 54139.22 88888.00 2011-10-22 23:08:30.000 295 443.78 8000.29 54138.97 88888.00 2011-10-22 23:08:40.000 295 443.68 8000.54 54138.97 88888.00 2011-10-22 23:08:50.000 295 443.57 8000.05 54138.73 88888.00 2011-10-22 23:09:00.000 295 443.57 7999.81 54138.24 88888.00 2011-10-22 23:09:10.000 295 443.57 8000.05 54138.24 88888.00 2011-10-22 23:09:20.000 295 443.58 8000.54 54138.49 88888.00 2011-10-22 23:09:30.000 295 443.58 8000.78 54138.73 88888.00 2011-10-22 23:09:40.000 295 443.36 8000.30 54138.24 88888.00 2011-10-22 23:09:50.000 295 443.37 8000.55 54138.00 88888.00 2011-10-22 23:10:00.000 295 443.37 8000.54 54137.75 88888.00 2011-10-22 23:10:10.000 295 443.47 8001.03 54138.24 88888.00 2011-10-22 23:10:20.000 295 443.47 8000.79 54138.00 88888.00 2011-10-22 23:10:30.000 295 443.47 8000.79 54138.00 88888.00 2011-10-22 23:10:40.000 295 443.47 8001.03 54137.75 88888.00 2011-10-22 23:10:50.000 295 443.47 8001.03 54137.51 88888.00 2011-10-22 23:11:00.000 295 443.58 8001.27 54137.99 88888.00 2011-10-22 23:11:10.000 295 443.69 8001.51 54137.99 88888.00 2011-10-22 23:11:20.000 295 443.79 8001.75 54138.24 88888.00 2011-10-22 23:11:30.000 295 443.79 8001.51 54137.75 88888.00 2011-10-22 23:11:40.000 295 443.69 8001.26 54137.51 88888.00 2011-10-22 23:11:50.000 295 443.69 8001.51 54137.75 88888.00 2011-10-22 23:12:00.000 295 443.69 8001.51 54137.51 88888.00 2011-10-22 23:12:10.000 295 443.69 8001.26 54137.51 88888.00 2011-10-22 23:12:20.000 295 443.90 8001.50 54137.51 88888.00 2011-10-22 23:12:30.000 295 443.79 8001.26 54137.26 88888.00 2011-10-22 23:12:40.000 295 443.58 8000.78 54136.78 88888.00 2011-10-22 23:12:50.000 295 443.68 8000.78 54137.02 88888.00 2011-10-22 23:13:00.000 295 443.68 8000.77 54136.78 88888.00 2011-10-22 23:13:10.000 295 443.68 8000.53 54136.78 88888.00 2011-10-22 23:13:20.000 295 443.68 8000.53 54136.78 88888.00 2011-10-22 23:13:30.000 295 443.68 8000.53 54136.78 88888.00 2011-10-22 23:13:40.000 295 443.47 8000.05 54136.29 88888.00 2011-10-22 23:13:50.000 295 443.58 8000.53 54136.53 88888.00 2011-10-22 23:14:00.000 295 443.57 8000.29 54136.29 88888.00 2011-10-22 23:14:10.000 295 443.68 8000.29 54136.53 88888.00 2011-10-22 23:14:20.000 295 443.57 8000.29 54136.53 88888.00 2011-10-22 23:14:30.000 295 443.57 8000.29 54136.53 88888.00 2011-10-22 23:14:40.000 295 443.47 8000.05 54136.29 88888.00 2011-10-22 23:14:50.000 295 443.47 7999.56 54136.05 88888.00 2011-10-22 23:15:00.000 295 443.57 7999.56 54136.29 88888.00 2011-10-22 23:15:10.000 295 443.67 7999.55 54136.29 88888.00 2011-10-22 23:15:20.000 295 443.68 7999.80 54136.29 88888.00 2011-10-22 23:15:30.000 295 443.78 7999.55 54136.29 88888.00 2011-10-22 23:15:40.000 295 443.78 7999.30 54136.05 88888.00 2011-10-22 23:15:50.000 295 443.67 7999.06 54136.05 88888.00 2011-10-22 23:16:00.000 295 443.88 7999.30 54136.29 88888.00 2011-10-22 23:16:10.000 295 443.77 7998.81 54135.81 88888.00 2011-10-22 23:16:20.000 295 443.56 7998.33 54135.56 88888.00 2011-10-22 23:16:30.000 295 443.77 7998.57 54136.05 88888.00 2011-10-22 23:16:40.000 295 443.66 7997.84 54135.81 88888.00 2011-10-22 23:16:50.000 295 443.77 7997.84 54135.81 88888.00 2011-10-22 23:17:00.000 295 443.77 7998.08 54136.30 88888.00 2011-10-22 23:17:10.000 295 443.77 7997.84 54136.05 88888.00 2011-10-22 23:17:20.000 295 443.87 7997.59 54136.30 88888.00 2011-10-22 23:17:30.000 295 443.87 7997.35 54136.30 88888.00 2011-10-22 23:17:40.000 295 443.87 7997.10 54136.54 88888.00 2011-10-22 23:17:50.000 295 443.76 7996.86 54136.30 88888.00 2011-10-22 23:18:00.000 295 443.66 7996.62 54136.30 88888.00 2011-10-22 23:18:10.000 295 443.87 7997.11 54137.03 88888.00 2011-10-22 23:18:20.000 295 443.76 7996.62 54136.79 88888.00 2011-10-22 23:18:30.000 295 443.86 7996.37 54136.79 88888.00 2011-10-22 23:18:40.000 295 443.76 7995.89 54136.55 88888.00 2011-10-22 23:18:50.000 295 443.97 7996.37 54137.03 88888.00 2011-10-22 23:19:00.000 295 443.97 7996.13 54136.79 88888.00 2011-10-22 23:19:10.000 295 443.97 7996.13 54137.03 88888.00 2011-10-22 23:19:20.000 295 443.97 7995.88 54137.03 88888.00 2011-10-22 23:19:30.000 295 443.96 7995.39 54136.79 88888.00 2011-10-22 23:19:40.000 295 444.28 7995.87 54137.52 88888.00 2011-10-22 23:19:50.000 295 444.07 7995.63 54137.28 88888.00 2011-10-22 23:20:00.000 295 444.17 7995.63 54137.28 88888.00 2011-10-22 23:20:10.000 295 444.28 7995.63 54137.28 88888.00 2011-10-22 23:20:20.000 295 444.28 7995.87 54137.52 88888.00 2011-10-22 23:20:30.000 295 444.38 7995.62 54137.52 88888.00 2011-10-22 23:20:40.000 295 444.49 7995.62 54137.77 88888.00 2011-10-22 23:20:50.000 295 444.49 7995.38 54137.77 88888.00 2011-10-22 23:21:00.000 295 444.59 7995.62 54137.77 88888.00 2011-10-22 23:21:10.000 295 444.91 7996.10 54138.25 88888.00 2011-10-22 23:21:20.000 295 444.70 7995.86 54138.26 88888.00 2011-10-22 23:21:30.000 295 444.81 7996.10 54138.01 88888.00 2011-10-22 23:21:40.000 295 444.70 7995.86 54138.01 88888.00 2011-10-22 23:21:50.000 295 444.91 7996.34 54138.50 88888.00 2011-10-22 23:22:00.000 295 444.91 7996.34 54138.74 88888.00 2011-10-22 23:22:10.000 295 444.91 7996.59 54138.99 88888.00 2011-10-22 23:22:20.000 295 445.02 7996.83 54139.23 88888.00 2011-10-22 23:22:30.000 295 445.13 7996.83 54139.47 88888.00 2011-10-22 23:22:40.000 295 445.23 7996.82 54139.47 88888.00 2011-10-22 23:22:50.000 295 445.23 7997.07 54139.72 88888.00 2011-10-22 23:23:00.000 295 445.34 7997.31 54139.96 88888.00 2011-10-22 23:23:10.000 295 445.44 7997.31 54140.20 88888.00 2011-10-22 23:23:20.000 295 445.44 7997.06 54140.20 88888.00 2011-10-22 23:23:30.000 295 445.44 7997.06 54140.45 88888.00 2011-10-22 23:23:40.000 295 445.55 7997.55 54140.69 88888.00 2011-10-22 23:23:50.000 295 445.55 7997.55 54140.94 88888.00 2011-10-22 23:24:00.000 295 445.55 7997.30 54140.94 88888.00 2011-10-22 23:24:10.000 295 445.66 7997.54 54140.94 88888.00 2011-10-22 23:24:20.000 295 445.65 7997.30 54141.18 88888.00 2011-10-22 23:24:30.000 295 445.55 7997.30 54141.18 88888.00 2011-10-22 23:24:40.000 295 445.87 7998.03 54141.42 88888.00 2011-10-22 23:24:50.000 295 445.66 7997.79 54141.42 88888.00 2011-10-22 23:25:00.000 295 445.76 7997.79 54141.67 88888.00 2011-10-22 23:25:10.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 23:25:20.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 23:25:30.000 295 445.76 7998.03 54141.91 88888.00 2011-10-22 23:25:40.000 295 445.87 7998.03 54141.91 88888.00 2011-10-22 23:25:50.000 295 445.87 7998.03 54142.15 88888.00 2011-10-22 23:26:00.000 295 445.76 7998.03 54142.15 88888.00 2011-10-22 23:26:10.000 295 445.76 7998.03 54142.15 88888.00 2011-10-22 23:26:20.000 295 445.87 7998.03 54142.15 88888.00 2011-10-22 23:26:30.000 295 445.87 7998.03 54142.40 88888.00 2011-10-22 23:26:40.000 295 445.76 7997.79 54142.16 88888.00 2011-10-22 23:26:50.000 295 445.97 7998.03 54142.40 88888.00 2011-10-22 23:27:00.000 295 445.97 7998.03 54142.40 88888.00 2011-10-22 23:27:10.000 295 446.08 7998.27 54142.64 88888.00 2011-10-22 23:27:20.000 295 446.08 7998.02 54142.64 88888.00 2011-10-22 23:27:30.000 295 445.97 7998.03 54142.64 88888.00 2011-10-22 23:27:40.000 295 445.87 7997.54 54142.64 88888.00 2011-10-22 23:27:50.000 295 445.87 7997.54 54142.64 88888.00 2011-10-22 23:28:00.000 295 445.97 7998.03 54143.13 88888.00 2011-10-22 23:28:10.000 295 446.18 7997.78 54143.38 88888.00 2011-10-22 23:28:20.000 295 445.97 7997.54 54143.13 88888.00 2011-10-22 23:28:30.000 295 445.97 7997.30 54143.38 88888.00 2011-10-22 23:28:40.000 295 445.97 7997.30 54143.38 88888.00 2011-10-22 23:28:50.000 295 446.08 7997.54 54143.62 88888.00 2011-10-22 23:29:00.000 295 446.07 7997.30 54143.87 88888.00 2011-10-22 23:29:10.000 295 445.97 7996.81 54143.62 88888.00 2011-10-22 23:29:20.000 295 446.07 7997.05 54144.36 88888.00 2011-10-22 23:29:30.000 295 446.18 7996.81 54144.36 88888.00 2011-10-22 23:29:40.000 295 446.18 7996.81 54145.09 88888.00 2011-10-22 23:29:50.000 295 446.07 7996.81 54145.09 88888.00 2011-10-22 23:30:00.000 295 446.17 7996.56 54145.09 88888.00 2011-10-22 23:30:10.000 295 446.07 7996.08 54145.33 88888.00 2011-10-22 23:30:20.000 295 446.28 7996.32 54145.82 88888.00 2011-10-22 23:30:30.000 295 446.38 7996.56 54146.07 88888.00 2011-10-22 23:30:40.000 295 446.28 7996.32 54146.31 88888.00 2011-10-22 23:30:50.000 295 446.17 7996.32 54146.31 88888.00 2011-10-22 23:31:00.000 295 446.28 7996.32 54146.80 88888.00 2011-10-22 23:31:10.000 295 446.28 7996.32 54146.80 88888.00 2011-10-22 23:31:20.000 295 446.17 7996.08 54147.04 88888.00 2011-10-22 23:31:30.000 295 446.06 7995.84 54147.04 88888.00 2011-10-22 23:31:40.000 295 446.28 7996.32 54147.53 88888.00 2011-10-22 23:31:50.000 295 446.07 7996.09 54147.78 88888.00 2011-10-22 23:32:00.000 295 446.07 7996.09 54148.02 88888.00 2011-10-22 23:32:10.000 295 446.17 7995.84 54148.02 88888.00 2011-10-22 23:32:20.000 295 445.96 7995.60 54147.53 88888.00 2011-10-22 23:32:30.000 295 446.28 7996.08 54148.51 88888.00 2011-10-22 23:32:40.000 295 446.17 7996.08 54148.26 88888.00 2011-10-22 23:32:50.000 295 446.06 7995.60 54148.27 88888.00 2011-10-22 23:33:00.000 295 446.06 7995.84 54148.27 88888.00 2011-10-22 23:33:10.000 295 446.17 7995.84 54148.51 88888.00 2011-10-22 23:33:20.000 295 445.96 7995.60 54148.27 88888.00 2011-10-22 23:33:30.000 295 446.17 7995.84 54148.51 88888.00 2011-10-22 23:33:40.000 295 446.17 7995.84 54148.51 88888.00 2011-10-22 23:33:50.000 295 446.17 7995.60 54148.51 88888.00 2011-10-22 23:34:00.000 295 446.17 7995.84 54148.51 88888.00 2011-10-22 23:34:10.000 295 446.17 7995.60 54148.75 88888.00 2011-10-22 23:34:20.000 295 446.17 7995.84 54148.75 88888.00 2011-10-22 23:34:30.000 295 446.27 7995.60 54149.00 88888.00 2011-10-22 23:34:40.000 295 446.27 7995.84 54149.00 88888.00 2011-10-22 23:34:50.000 295 446.38 7996.08 54149.24 88888.00 2011-10-22 23:35:00.000 295 446.27 7995.60 54149.00 88888.00 2011-10-22 23:35:10.000 295 446.38 7995.84 54149.00 88888.00 2011-10-22 23:35:20.000 295 446.38 7995.59 54148.75 88888.00 2011-10-22 23:35:30.000 295 446.38 7995.84 54149.00 88888.00 2011-10-22 23:35:40.000 295 446.48 7995.83 54149.00 88888.00 2011-10-22 23:35:50.000 295 446.59 7995.83 54149.00 88888.00 2011-10-22 23:36:00.000 295 446.59 7995.58 54148.75 88888.00 2011-10-22 23:36:10.000 295 446.69 7995.83 54149.00 88888.00 2011-10-22 23:36:20.000 295 446.80 7995.82 54149.00 88888.00 2011-10-22 23:36:30.000 295 446.80 7995.82 54148.75 88888.00 2011-10-22 23:36:40.000 295 446.90 7995.82 54149.00 88888.00 2011-10-22 23:36:50.000 295 447.01 7996.06 54149.00 88888.00 2011-10-22 23:37:00.000 295 447.11 7995.81 54148.75 88888.00 2011-10-22 23:37:10.000 295 447.33 7996.05 54149.00 88888.00 2011-10-22 23:37:20.000 295 447.33 7996.05 54149.00 88888.00 2011-10-22 23:37:30.000 295 447.43 7996.04 54148.75 88888.00 2011-10-22 23:37:40.000 295 447.54 7996.04 54149.00 88888.00 2011-10-22 23:37:50.000 295 447.75 7996.52 54149.24 88888.00 2011-10-22 23:38:00.000 295 447.85 7996.52 54149.24 88888.00 2011-10-22 23:38:10.000 295 447.85 7996.28 54149.24 88888.00 2011-10-22 23:38:20.000 295 447.75 7996.28 54149.24 88888.00 2011-10-22 23:38:30.000 295 447.85 7996.28 54149.24 88888.00 2011-10-22 23:38:40.000 295 447.96 7996.27 54149.24 88888.00 2011-10-22 23:38:50.000 295 448.17 7996.51 54149.48 88888.00 2011-10-22 23:39:00.000 295 448.06 7996.27 54149.48 88888.00 2011-10-22 23:39:10.000 295 448.06 7996.27 54149.48 88888.00 2011-10-22 23:39:20.000 295 448.27 7996.51 54149.73 88888.00 2011-10-22 23:39:30.000 295 448.17 7996.02 54149.73 88888.00 2011-10-22 23:39:40.000 295 448.27 7996.26 54149.73 88888.00 2011-10-22 23:39:50.000 295 448.17 7996.02 54149.73 88888.00 2011-10-22 23:40:00.000 295 448.38 7996.02 54149.73 88888.00 2011-10-22 23:40:10.000 295 448.48 7996.01 54150.22 88888.00 2011-10-22 23:40:20.000 295 448.27 7995.29 54149.49 88888.00 2011-10-22 23:40:30.000 295 448.37 7995.53 54149.73 88888.00 2011-10-22 23:40:40.000 295 448.37 7995.53 54149.73 88888.00 2011-10-22 23:40:50.000 295 448.48 7995.53 54149.98 88888.00 2011-10-22 23:41:00.000 295 448.48 7995.53 54149.98 88888.00 2011-10-22 23:41:10.000 295 448.58 7995.77 54150.22 88888.00 2011-10-22 23:41:20.000 295 448.48 7995.52 54149.73 88888.00 2011-10-22 23:41:30.000 295 448.37 7995.53 54149.98 88888.00 2011-10-22 23:41:40.000 295 448.37 7995.28 54149.73 88888.00 2011-10-22 23:41:50.000 295 448.37 7995.53 54149.73 88888.00 2011-10-22 23:42:00.000 295 448.48 7995.52 54149.73 88888.00 2011-10-22 23:42:10.000 295 448.37 7995.28 54149.24 88888.00 2011-10-22 23:42:20.000 295 448.37 7995.28 54149.24 88888.00 2011-10-22 23:42:30.000 295 448.16 7995.05 54149.24 88888.00 2011-10-22 23:42:40.000 295 448.27 7995.29 54149.24 88888.00 2011-10-22 23:42:50.000 295 448.16 7995.04 54148.76 88888.00 2011-10-22 23:43:00.000 295 448.16 7995.29 54148.76 88888.00 2011-10-22 23:43:10.000 295 448.27 7995.29 54149.00 88888.00 2011-10-22 23:43:20.000 295 448.16 7995.29 54148.76 88888.00 2011-10-22 23:43:30.000 295 448.27 7995.28 54148.76 88888.00 2011-10-22 23:43:40.000 295 448.16 7995.04 54148.51 88888.00 2011-10-22 23:43:50.000 295 448.27 7995.77 54148.75 88888.00 2011-10-22 23:44:00.000 295 448.27 7995.53 54148.51 88888.00 2011-10-22 23:44:10.000 295 448.27 7995.77 54148.51 88888.00 2011-10-22 23:44:20.000 295 448.27 7995.77 54148.51 88888.00 2011-10-22 23:44:30.000 295 448.37 7995.77 54148.51 88888.00 2011-10-22 23:44:40.000 295 448.27 7995.53 54148.27 88888.00 2011-10-22 23:44:50.000 295 448.48 7995.77 54148.51 88888.00 2011-10-22 23:45:00.000 295 448.48 7995.76 54148.27 88888.00 2011-10-22 23:45:10.000 295 448.59 7996.01 54148.51 88888.00 2011-10-22 23:45:20.000 295 448.37 7995.77 54148.27 88888.00 2011-10-22 23:45:30.000 295 448.38 7996.01 54148.02 88888.00 2011-10-22 23:45:40.000 295 448.38 7996.26 54148.26 88888.00 2011-10-22 23:45:50.000 295 448.27 7996.26 54148.02 88888.00 2011-10-22 23:46:00.000 295 448.27 7996.26 54148.02 88888.00 2011-10-22 23:46:10.000 295 448.06 7996.51 54148.02 88888.00 2011-10-22 23:46:20.000 295 447.85 7996.27 54147.78 88888.00 2011-10-22 23:46:30.000 295 447.96 7996.76 54148.02 88888.00 2011-10-22 23:46:40.000 295 447.96 7997.00 54148.26 88888.00 2011-10-22 23:46:50.000 295 447.75 7996.76 54148.02 88888.00 2011-10-22 23:47:00.000 295 447.75 7996.76 54148.02 88888.00 2011-10-22 23:47:10.000 295 447.75 7996.76 54148.02 88888.00 2011-10-22 23:47:20.000 295 447.75 7996.76 54147.77 88888.00 2011-10-22 23:47:30.000 295 447.64 7996.52 54147.53 88888.00 2011-10-22 23:47:40.000 295 447.75 7996.76 54147.77 88888.00 2011-10-22 23:47:50.000 295 447.86 7996.76 54147.53 88888.00 2011-10-22 23:48:00.000 295 447.75 7996.52 54147.04 88888.00 2011-10-22 23:48:10.000 295 447.85 7996.51 54147.29 88888.00 2011-10-22 23:48:20.000 295 447.75 7996.27 54147.04 88888.00 2011-10-22 23:48:30.000 295 447.75 7996.52 54147.29 88888.00 2011-10-22 23:48:40.000 295 447.85 7996.27 54147.04 88888.00 2011-10-22 23:48:50.000 295 448.06 7996.75 54147.29 88888.00 2011-10-22 23:49:00.000 295 447.85 7996.51 54147.04 88888.00 2011-10-22 23:49:10.000 295 447.96 7996.75 54147.04 88888.00 2011-10-22 23:49:20.000 295 448.07 7997.24 54147.28 88888.00 2011-10-22 23:49:30.000 295 447.75 7997.00 54146.55 88888.00 2011-10-22 23:49:40.000 295 447.75 7997.00 54146.31 88888.00 2011-10-22 23:49:50.000 295 447.65 7996.76 54146.06 88888.00 2011-10-22 23:50:00.000 295 447.65 7996.76 54146.06 88888.00 2011-10-22 23:50:10.000 295 447.65 7997.00 54145.82 88888.00 2011-10-22 23:50:20.000 295 447.65 7997.00 54145.82 88888.00 2011-10-22 23:50:30.000 295 447.75 7997.25 54145.82 88888.00 2011-10-22 23:50:40.000 295 447.75 7997.24 54145.58 88888.00 2011-10-22 23:50:50.000 295 447.65 7996.76 54145.09 88888.00 2011-10-22 23:51:00.000 295 447.96 7997.24 54145.58 88888.00 2011-10-22 23:51:10.000 295 447.86 7997.00 54145.09 88888.00 2011-10-22 23:51:20.000 295 447.86 7996.75 54144.84 88888.00 2011-10-22 23:51:30.000 295 447.86 7996.75 54144.84 88888.00 2011-10-22 23:51:40.000 295 447.86 7996.75 54144.84 88888.00 2011-10-22 23:51:50.000 295 447.86 7996.75 54144.84 88888.00 2011-10-22 23:52:00.000 295 447.96 7996.50 54144.85 88888.00 2011-10-22 23:52:10.000 295 447.85 7996.51 54144.36 88888.00 2011-10-22 23:52:20.000 295 448.06 7996.74 54144.60 88888.00 2011-10-22 23:52:30.000 295 447.85 7996.26 54144.11 88888.00 2011-10-22 23:52:40.000 295 447.75 7996.26 54144.11 88888.00 2011-10-22 23:52:50.000 295 448.06 7996.74 54144.60 88888.00 2011-10-22 23:53:00.000 295 448.06 7996.50 54144.36 88888.00 2011-10-22 23:53:10.000 295 447.96 7996.50 54144.11 88888.00 2011-10-22 23:53:20.000 295 447.85 7996.26 54143.87 88888.00 2011-10-22 23:53:30.000 295 447.85 7996.26 54143.87 88888.00 2011-10-22 23:53:40.000 295 447.96 7996.74 54144.11 88888.00 2011-10-22 23:53:50.000 295 447.96 7996.50 54143.87 88888.00 2011-10-22 23:54:00.000 295 447.96 7996.50 54143.62 88888.00 2011-10-22 23:54:10.000 295 448.06 7996.74 54143.62 88888.00 2011-10-22 23:54:20.000 295 448.17 7996.74 54143.38 88888.00 2011-10-22 23:54:30.000 295 448.17 7996.74 54143.38 88888.00 2011-10-22 23:54:40.000 295 448.17 7996.74 54143.14 88888.00 2011-10-22 23:54:50.000 295 448.06 7996.74 54142.89 88888.00 2011-10-22 23:55:00.000 295 448.17 7996.98 54143.13 88888.00 2011-10-22 23:55:10.000 295 448.06 7996.74 54142.89 88888.00 2011-10-22 23:55:20.000 295 448.17 7996.98 54142.89 88888.00 2011-10-22 23:55:30.000 295 448.17 7996.98 54142.65 88888.00 2011-10-22 23:55:40.000 295 448.17 7997.22 54142.89 88888.00 2011-10-22 23:55:50.000 295 448.17 7997.22 54142.65 88888.00 2011-10-22 23:56:00.000 295 448.07 7996.98 54142.40 88888.00 2011-10-22 23:56:10.000 295 448.17 7997.22 54142.40 88888.00 2011-10-22 23:56:20.000 295 448.07 7997.22 54142.40 88888.00 2011-10-22 23:56:30.000 295 448.17 7997.22 54142.16 88888.00 2011-10-22 23:56:40.000 295 448.28 7997.46 54142.40 88888.00 2011-10-22 23:56:50.000 295 448.28 7997.46 54142.40 88888.00 2011-10-22 23:57:00.000 295 448.17 7997.22 54142.16 88888.00 2011-10-22 23:57:10.000 295 448.28 7997.22 54142.16 88888.00 2011-10-22 23:57:20.000 295 448.28 7997.22 54141.91 88888.00 2011-10-22 23:57:30.000 295 448.38 7997.21 54141.91 88888.00 2011-10-22 23:57:40.000 295 448.38 7996.97 54141.67 88888.00 2011-10-22 23:57:50.000 295 448.49 7997.21 54141.67 88888.00 2011-10-22 23:58:00.000 295 448.49 7997.21 54142.16 88888.00 2011-10-22 23:58:10.000 295 448.59 7997.21 54141.91 88888.00 2011-10-22 23:58:20.000 295 448.49 7996.96 54141.67 88888.00 2011-10-22 23:58:30.000 295 448.59 7996.72 54141.91 88888.00 2011-10-22 23:58:40.000 295 448.80 7997.20 54142.65 88888.00 2011-10-22 23:58:50.000 295 448.91 7997.20 54142.40 88888.00 2011-10-22 23:59:00.000 295 448.80 7996.96 54142.40 88888.00 2011-10-22 23:59:10.000 295 449.01 7997.19 54142.65 88888.00 2011-10-22 23:59:20.000 295 448.91 7996.95 54142.65 88888.00 2011-10-22 23:59:30.000 295 449.01 7997.20 54142.89 88888.00 2011-10-22 23:59:40.000 295 449.12 7997.19 54143.13 88888.00 2011-10-22 23:59:50.000 295 449.01 7996.71 54142.89 88888.00