Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 447.55 8016.10 54159.43 88888.00 2011-10-21 00:00:10.000 294 447.55 8016.34 54159.68 88888.00 2011-10-21 00:00:20.000 294 447.77 8016.82 54159.92 88888.00 2011-10-21 00:00:30.000 294 447.98 8017.30 54160.16 88888.00 2011-10-21 00:00:40.000 294 447.98 8017.31 54160.40 88888.00 2011-10-21 00:00:50.000 294 447.88 8017.55 54160.40 88888.00 2011-10-21 00:01:00.000 294 447.98 8018.04 54160.65 88888.00 2011-10-21 00:01:10.000 294 447.98 8018.04 54160.89 88888.00 2011-10-21 00:01:20.000 294 447.98 8018.28 54160.65 88888.00 2011-10-21 00:01:30.000 294 447.77 8018.05 54160.89 88888.00 2011-10-21 00:01:40.000 294 447.56 8017.56 54160.65 88888.00 2011-10-21 00:01:50.000 294 447.46 8017.57 54160.40 88888.00 2011-10-21 00:02:00.000 294 447.46 8017.57 54160.40 88888.00 2011-10-21 00:02:10.000 294 447.35 8017.32 54159.92 88888.00 2011-10-21 00:02:20.000 294 447.56 8017.81 54160.40 88888.00 2011-10-21 00:02:30.000 294 447.77 8018.05 54160.65 88888.00 2011-10-21 00:02:40.000 294 447.98 8018.28 54160.65 88888.00 2011-10-21 00:02:50.000 294 448.09 8018.77 54160.89 88888.00 2011-10-21 00:03:00.000 294 448.30 8018.76 54160.64 88888.00 2011-10-21 00:03:10.000 294 448.41 8018.76 54160.89 88888.00 2011-10-21 00:03:20.000 294 448.51 8019.00 54160.89 88888.00 2011-10-21 00:03:30.000 294 448.94 8020.21 54161.62 88888.00 2011-10-21 00:03:40.000 294 448.73 8020.21 54161.37 88888.00 2011-10-21 00:03:50.000 294 448.63 8020.71 54161.61 88888.00 2011-10-21 00:04:00.000 294 448.63 8021.44 54162.10 88888.00 2011-10-21 00:04:10.000 294 448.53 8021.69 54161.86 88888.00 2011-10-21 00:04:20.000 294 448.21 8021.45 54161.61 88888.00 2011-10-21 00:04:30.000 294 448.11 8021.94 54161.86 88888.00 2011-10-21 00:04:40.000 294 447.79 8021.47 54161.61 88888.00 2011-10-21 00:04:50.000 294 447.90 8021.71 54161.86 88888.00 2011-10-21 00:05:00.000 294 447.69 8021.47 54161.61 88888.00 2011-10-21 00:05:10.000 294 447.69 8021.22 54161.37 88888.00 2011-10-21 00:05:20.000 294 447.69 8021.22 54161.37 88888.00 2011-10-21 00:05:30.000 294 447.58 8020.98 54161.13 88888.00 2011-10-21 00:05:40.000 294 447.58 8020.74 54160.88 88888.00 2011-10-21 00:05:50.000 294 447.69 8020.73 54160.88 88888.00 2011-10-21 00:06:00.000 294 447.47 8020.25 54160.64 88888.00 2011-10-21 00:06:10.000 294 447.58 8020.25 54160.64 88888.00 2011-10-21 00:06:20.000 294 447.79 8020.49 54161.13 88888.00 2011-10-21 00:06:30.000 294 447.79 8020.49 54160.88 88888.00 2011-10-21 00:06:40.000 294 448.00 8020.24 54160.88 88888.00 2011-10-21 00:06:50.000 294 448.10 8020.23 54160.64 88888.00 2011-10-21 00:07:00.000 294 448.21 8020.47 54160.64 88888.00 2011-10-21 00:07:10.000 294 448.31 8020.47 54161.13 88888.00 2011-10-21 00:07:20.000 294 448.31 8020.72 54161.13 88888.00 2011-10-21 00:07:30.000 294 448.32 8021.20 54161.37 88888.00 2011-10-21 00:07:40.000 294 448.21 8020.96 54161.37 88888.00 2011-10-21 00:07:50.000 294 448.11 8021.46 54161.86 88888.00 2011-10-21 00:08:00.000 294 448.01 8021.70 54161.61 88888.00 2011-10-21 00:08:10.000 294 447.69 8021.47 54161.86 88888.00 2011-10-21 00:08:20.000 294 447.69 8021.71 54161.86 88888.00 2011-10-21 00:08:30.000 294 447.59 8021.47 54161.61 88888.00 2011-10-21 00:08:40.000 294 447.69 8021.71 54161.86 88888.00 2011-10-21 00:08:50.000 294 447.80 8021.71 54161.86 88888.00 2011-10-21 00:09:00.000 294 447.58 8021.23 54161.37 88888.00 2011-10-21 00:09:10.000 294 447.58 8020.98 54161.37 88888.00 2011-10-21 00:09:20.000 294 447.58 8020.98 54161.37 88888.00 2011-10-21 00:09:30.000 294 447.37 8020.50 54161.13 88888.00 2011-10-21 00:09:40.000 294 447.48 8020.74 54161.13 88888.00 2011-10-21 00:09:50.000 294 447.47 8020.50 54161.13 88888.00 2011-10-21 00:10:00.000 294 447.26 8020.02 54160.64 88888.00 2011-10-21 00:10:10.000 294 447.26 8019.77 54160.64 88888.00 2011-10-21 00:10:20.000 294 447.26 8019.53 54160.40 88888.00 2011-10-21 00:10:30.000 294 447.26 8019.28 54160.15 88888.00 2011-10-21 00:10:40.000 294 447.36 8019.03 54160.40 88888.00 2011-10-21 00:10:50.000 294 447.47 8019.03 54160.16 88888.00 2011-10-21 00:11:00.000 294 447.47 8019.03 54160.16 88888.00 2011-10-21 00:11:10.000 294 447.57 8019.03 54160.40 88888.00 2011-10-21 00:11:20.000 294 447.46 8018.79 54160.16 88888.00 2011-10-21 00:11:30.000 294 447.46 8018.79 54160.16 88888.00 2011-10-21 00:11:40.000 294 447.57 8018.78 54160.40 88888.00 2011-10-21 00:11:50.000 294 447.46 8018.79 54160.16 88888.00 2011-10-21 00:12:00.000 294 447.57 8019.03 54160.64 88888.00 2011-10-21 00:12:10.000 294 447.47 8019.03 54160.40 88888.00 2011-10-21 00:12:20.000 294 447.36 8018.55 54160.16 88888.00 2011-10-21 00:12:30.000 294 447.25 8018.55 54160.16 88888.00 2011-10-21 00:12:40.000 294 447.25 8018.30 54159.91 88888.00 2011-10-21 00:12:50.000 294 447.15 8018.06 54159.91 88888.00 2011-10-21 00:13:00.000 294 447.25 8018.06 54160.16 88888.00 2011-10-21 00:13:10.000 294 447.14 8017.58 54159.92 88888.00 2011-10-21 00:13:20.000 294 447.25 8017.33 54159.92 88888.00 2011-10-21 00:13:30.000 294 447.35 8017.32 54159.67 88888.00 2011-10-21 00:13:40.000 294 447.35 8017.08 54159.67 88888.00 2011-10-21 00:13:50.000 294 447.45 8016.83 54159.92 88888.00 2011-10-21 00:14:00.000 294 447.77 8017.31 54160.16 88888.00 2011-10-21 00:14:10.000 294 447.66 8016.58 54159.67 88888.00 2011-10-21 00:14:20.000 294 447.77 8016.82 54160.16 88888.00 2011-10-21 00:14:30.000 294 447.77 8016.82 54160.16 88888.00 2011-10-21 00:14:40.000 294 447.87 8016.82 54160.16 88888.00 2011-10-21 00:14:50.000 294 447.87 8016.82 54160.16 88888.00 2011-10-21 00:15:00.000 294 447.87 8017.31 54160.40 88888.00 2011-10-21 00:15:10.000 294 447.98 8017.55 54160.65 88888.00 2011-10-21 00:15:20.000 294 447.98 8017.79 54160.65 88888.00 2011-10-21 00:15:30.000 294 447.88 8018.04 54160.40 88888.00 2011-10-21 00:15:40.000 294 447.67 8017.80 54160.40 88888.00 2011-10-21 00:15:50.000 294 447.99 8018.77 54160.89 88888.00 2011-10-21 00:16:00.000 294 447.88 8018.78 54161.13 88888.00 2011-10-21 00:16:10.000 294 447.78 8019.02 54160.89 88888.00 2011-10-21 00:16:20.000 294 447.68 8019.03 54160.89 88888.00 2011-10-21 00:16:30.000 294 447.57 8019.52 54161.13 88888.00 2011-10-21 00:16:40.000 294 447.58 8019.76 54161.37 88888.00 2011-10-21 00:16:50.000 294 447.57 8019.52 54161.13 88888.00 2011-10-21 00:17:00.000 294 447.36 8019.53 54161.13 88888.00 2011-10-21 00:17:10.000 294 447.47 8019.77 54161.37 88888.00 2011-10-21 00:17:20.000 294 447.47 8019.77 54161.37 88888.00 2011-10-21 00:17:30.000 294 447.58 8019.76 54161.37 88888.00 2011-10-21 00:17:40.000 294 447.78 8019.51 54161.13 88888.00 2011-10-21 00:17:50.000 294 447.68 8019.03 54160.89 88888.00 2011-10-21 00:18:00.000 294 448.10 8019.75 54161.62 88888.00 2011-10-21 00:18:10.000 294 448.20 8019.99 54161.62 88888.00 2011-10-21 00:18:20.000 294 448.10 8019.99 54161.62 88888.00 2011-10-21 00:18:30.000 294 448.31 8020.47 54162.35 88888.00 2011-10-21 00:18:40.000 294 448.21 8020.48 54162.10 88888.00 2011-10-21 00:18:50.000 294 448.31 8020.23 54162.10 88888.00 2011-10-21 00:19:00.000 294 448.31 8020.23 54162.35 88888.00 2011-10-21 00:19:10.000 294 448.63 8020.47 54162.59 88888.00 2011-10-21 00:19:20.000 294 448.73 8020.95 54162.83 88888.00 2011-10-21 00:19:30.000 294 448.84 8021.19 54163.08 88888.00 2011-10-21 00:19:40.000 294 448.63 8021.20 54163.08 88888.00 2011-10-21 00:19:50.000 294 448.73 8020.95 54163.08 88888.00 2011-10-21 00:20:00.000 294 449.05 8021.43 54163.57 88888.00 2011-10-21 00:20:10.000 294 449.26 8021.18 54163.57 88888.00 2011-10-21 00:20:20.000 294 449.36 8021.42 54164.05 88888.00 2011-10-21 00:20:30.000 294 449.36 8020.93 54163.81 88888.00 2011-10-21 00:20:40.000 294 449.25 8020.45 54163.57 88888.00 2011-10-21 00:20:50.000 294 449.25 8020.45 54163.57 88888.00 2011-10-21 00:21:00.000 294 449.04 8020.21 54163.57 88888.00 2011-10-21 00:21:10.000 294 448.94 8020.22 54163.81 88888.00 2011-10-21 00:21:20.000 294 448.94 8020.22 54164.06 88888.00 2011-10-21 00:21:30.000 294 448.84 8020.46 54164.06 88888.00 2011-10-21 00:21:40.000 294 448.63 8020.47 54164.06 88888.00 2011-10-21 00:21:50.000 294 448.52 8020.72 54164.30 88888.00 2011-10-21 00:22:00.000 294 448.10 8020.49 54163.81 88888.00 2011-10-21 00:22:10.000 294 448.00 8020.49 54164.06 88888.00 2011-10-21 00:22:20.000 294 447.89 8020.49 54164.06 88888.00 2011-10-21 00:22:30.000 294 447.79 8020.01 54164.06 88888.00 2011-10-21 00:22:40.000 294 447.89 8020.01 54164.06 88888.00 2011-10-21 00:22:50.000 294 447.78 8019.52 54163.57 88888.00 2011-10-21 00:23:00.000 294 447.89 8019.76 54164.06 88888.00 2011-10-21 00:23:10.000 294 447.78 8019.52 54163.82 88888.00 2011-10-21 00:23:20.000 294 447.47 8019.77 54163.82 88888.00 2011-10-21 00:23:30.000 294 447.58 8020.26 54164.30 88888.00 2011-10-21 00:23:40.000 294 447.37 8020.27 54164.06 88888.00 2011-10-21 00:23:50.000 294 447.37 8020.76 54164.30 88888.00 2011-10-21 00:24:00.000 294 447.27 8020.76 54164.06 88888.00 2011-10-21 00:24:10.000 294 447.27 8020.76 54164.30 88888.00 2011-10-21 00:24:20.000 294 447.16 8020.76 54164.06 88888.00 2011-10-21 00:24:30.000 294 447.27 8020.76 54163.81 88888.00 2011-10-21 00:24:40.000 294 447.27 8020.76 54164.06 88888.00 2011-10-21 00:24:50.000 294 447.27 8020.76 54164.06 88888.00 2011-10-21 00:25:00.000 294 447.06 8020.52 54163.81 88888.00 2011-10-21 00:25:10.000 294 447.05 8020.28 54163.57 88888.00 2011-10-21 00:25:20.000 294 447.16 8020.52 54164.06 88888.00 2011-10-21 00:25:30.000 294 446.95 8020.04 54163.57 88888.00 2011-10-21 00:25:40.000 294 446.95 8020.04 54163.57 88888.00 2011-10-21 00:25:50.000 294 446.84 8019.55 54163.33 88888.00 2011-10-21 00:26:00.000 294 447.05 8019.79 54163.57 88888.00 2011-10-21 00:26:10.000 294 447.16 8019.54 54163.57 88888.00 2011-10-21 00:26:20.000 294 447.26 8019.54 54163.57 88888.00 2011-10-21 00:26:30.000 294 447.26 8019.29 54163.33 88888.00 2011-10-21 00:26:40.000 294 447.26 8019.05 54163.33 88888.00 2011-10-21 00:26:50.000 294 447.36 8019.04 54163.57 88888.00 2011-10-21 00:27:00.000 294 447.47 8019.29 54163.82 88888.00 2011-10-21 00:27:10.000 294 447.57 8019.28 54164.06 88888.00 2011-10-21 00:27:20.000 294 447.57 8019.04 54163.82 88888.00 2011-10-21 00:27:30.000 294 447.67 8018.79 54163.82 88888.00 2011-10-21 00:27:40.000 294 447.57 8018.79 54163.57 88888.00 2011-10-21 00:27:50.000 294 447.68 8019.28 54164.30 88888.00 2011-10-21 00:28:00.000 294 447.68 8019.53 54164.30 88888.00 2011-10-21 00:28:10.000 294 447.78 8019.77 54164.79 88888.00 2011-10-21 00:28:20.000 294 447.57 8019.28 54164.30 88888.00 2011-10-21 00:28:30.000 294 447.68 8019.28 54164.55 88888.00 2011-10-21 00:28:40.000 294 447.57 8019.04 54164.31 88888.00 2011-10-21 00:28:50.000 294 447.57 8019.04 54164.55 88888.00 2011-10-21 00:29:00.000 294 447.57 8019.04 54164.31 88888.00 2011-10-21 00:29:10.000 294 447.47 8019.04 54164.55 88888.00 2011-10-21 00:29:20.000 294 447.47 8019.05 54164.79 88888.00 2011-10-21 00:29:30.000 294 447.25 8018.32 54164.31 88888.00 2011-10-21 00:29:40.000 294 447.04 8018.08 54164.31 88888.00 2011-10-21 00:29:50.000 294 447.15 8018.08 54164.55 88888.00 2011-10-21 00:30:00.000 294 447.04 8017.59 54164.31 88888.00 2011-10-21 00:30:10.000 294 447.04 8017.59 54164.31 88888.00 2011-10-21 00:30:20.000 294 447.25 8017.34 54164.31 88888.00 2011-10-21 00:30:30.000 294 447.25 8017.34 54164.31 88888.00 2011-10-21 00:30:40.000 294 447.35 8017.09 54164.31 88888.00 2011-10-21 00:30:50.000 294 447.24 8016.61 54164.07 88888.00 2011-10-21 00:31:00.000 294 447.14 8016.37 54163.83 88888.00 2011-10-21 00:31:10.000 294 447.24 8016.61 54164.07 88888.00 2011-10-21 00:31:20.000 294 447.13 8016.12 54163.83 88888.00 2011-10-21 00:31:30.000 294 447.13 8015.88 54163.83 88888.00 2011-10-21 00:31:40.000 294 447.34 8016.12 54164.31 88888.00 2011-10-21 00:31:50.000 294 447.34 8016.12 54164.31 88888.00 2011-10-21 00:32:00.000 294 447.34 8015.87 54164.32 88888.00 2011-10-21 00:32:10.000 294 447.23 8015.39 54164.07 88888.00 2011-10-21 00:32:20.000 294 447.44 8015.14 54164.07 88888.00 2011-10-21 00:32:30.000 294 447.55 8014.89 54164.07 88888.00 2011-10-21 00:32:40.000 294 447.86 8014.88 54164.07 88888.00 2011-10-21 00:32:50.000 294 448.07 8015.12 54164.56 88888.00 2011-10-21 00:33:00.000 294 448.18 8015.36 54164.56 88888.00 2011-10-21 00:33:10.000 294 448.18 8015.11 54164.56 88888.00 2011-10-21 00:33:20.000 294 448.18 8015.12 54164.81 88888.00 2011-10-21 00:33:30.000 294 447.96 8014.39 54164.56 88888.00 2011-10-21 00:33:40.000 294 448.07 8014.87 54164.81 88888.00 2011-10-21 00:33:50.000 294 448.17 8014.38 54164.81 88888.00 2011-10-21 00:34:00.000 294 448.38 8014.38 54164.81 88888.00 2011-10-21 00:34:10.000 294 448.59 8014.37 54165.05 88888.00 2011-10-21 00:34:20.000 294 448.91 8014.60 54165.30 88888.00 2011-10-21 00:34:30.000 294 448.91 8014.61 54165.54 88888.00 2011-10-21 00:34:40.000 294 448.90 8014.36 54165.79 88888.00 2011-10-21 00:34:50.000 294 448.90 8014.12 54165.79 88888.00 2011-10-21 00:35:00.000 294 448.90 8013.63 54165.79 88888.00 2011-10-21 00:35:10.000 294 449.32 8014.11 54166.03 88888.00 2011-10-21 00:35:20.000 294 449.53 8014.10 54166.27 88888.00 2011-10-21 00:35:30.000 294 449.64 8014.10 54166.52 88888.00 2011-10-21 00:35:40.000 294 449.95 8014.58 54166.76 88888.00 2011-10-21 00:35:50.000 294 449.95 8014.33 54167.01 88888.00 2011-10-21 00:36:00.000 294 450.06 8014.57 54167.25 88888.00 2011-10-21 00:36:10.000 294 450.27 8015.55 54167.98 88888.00 2011-10-21 00:36:20.000 294 450.06 8015.55 54167.98 88888.00 2011-10-21 00:36:30.000 294 449.96 8016.05 54168.22 88888.00 2011-10-21 00:36:40.000 294 449.86 8016.05 54168.71 88888.00 2011-10-21 00:36:50.000 294 449.43 8015.09 54168.22 88888.00 2011-10-21 00:37:00.000 294 449.33 8014.85 54168.47 88888.00 2011-10-21 00:37:10.000 294 449.43 8014.84 54168.47 88888.00 2011-10-21 00:37:20.000 294 449.43 8014.60 54168.23 88888.00 2011-10-21 00:37:30.000 294 449.53 8014.59 54168.47 88888.00 2011-10-21 00:37:40.000 294 449.74 8014.83 54168.71 88888.00 2011-10-21 00:37:50.000 294 449.85 8014.83 54168.71 88888.00 2011-10-21 00:38:00.000 294 449.95 8014.83 54168.96 88888.00 2011-10-21 00:38:10.000 294 450.06 8015.07 54168.96 88888.00 2011-10-21 00:38:20.000 294 450.17 8015.31 54169.20 88888.00 2011-10-21 00:38:30.000 294 450.06 8015.56 54169.20 88888.00 2011-10-21 00:38:40.000 294 449.96 8015.81 54169.44 88888.00 2011-10-21 00:38:50.000 294 449.86 8016.05 54169.69 88888.00 2011-10-21 00:39:00.000 294 449.75 8016.30 54169.69 88888.00 2011-10-21 00:39:10.000 294 449.55 8016.55 54169.68 88888.00 2011-10-21 00:39:20.000 294 449.44 8016.31 54169.93 88888.00 2011-10-21 00:39:30.000 294 449.34 8016.56 54169.93 88888.00 2011-10-21 00:39:40.000 294 449.23 8016.81 54170.17 88888.00 2011-10-21 00:39:50.000 294 448.91 8016.08 54169.69 88888.00 2011-10-21 00:40:00.000 294 448.92 8016.57 54169.93 88888.00 2011-10-21 00:40:10.000 294 448.81 8016.33 54169.93 88888.00 2011-10-21 00:40:20.000 294 448.81 8016.33 54169.93 88888.00 2011-10-21 00:40:30.000 294 448.81 8016.33 54169.93 88888.00 2011-10-21 00:40:40.000 294 448.92 8016.57 54169.93 88888.00 2011-10-21 00:40:50.000 294 448.92 8016.82 54170.17 88888.00 2011-10-21 00:41:00.000 294 448.81 8016.82 54170.17 88888.00 2011-10-21 00:41:10.000 294 448.82 8017.07 54170.42 88888.00 2011-10-21 00:41:20.000 294 448.81 8016.82 54170.42 88888.00 2011-10-21 00:41:30.000 294 448.60 8016.58 54169.93 88888.00 2011-10-21 00:41:40.000 294 448.50 8016.34 54170.17 88888.00 2011-10-21 00:41:50.000 294 448.60 8016.34 54170.17 88888.00 2011-10-21 00:42:00.000 294 448.49 8015.85 54170.17 88888.00 2011-10-21 00:42:10.000 294 448.49 8015.37 54170.18 88888.00 2011-10-21 00:42:20.000 294 448.70 8015.12 54170.18 88888.00 2011-10-21 00:42:30.000 294 448.91 8014.86 54169.93 88888.00 2011-10-21 00:42:40.000 294 449.12 8015.10 54170.42 88888.00 2011-10-21 00:42:50.000 294 449.22 8015.10 54170.42 88888.00 2011-10-21 00:43:00.000 294 449.43 8015.09 54170.91 88888.00 2011-10-21 00:43:10.000 294 449.64 8014.84 54171.15 88888.00 2011-10-21 00:43:20.000 294 449.85 8014.84 54171.40 88888.00 2011-10-21 00:43:30.000 294 449.95 8014.10 54171.65 88888.00 2011-10-21 00:43:40.000 294 450.37 8014.09 54171.65 88888.00 2011-10-21 00:43:50.000 294 450.89 8014.56 54172.13 88888.00 2011-10-21 00:44:00.000 294 451.10 8014.31 54172.13 88888.00 2011-10-21 00:44:10.000 294 451.21 8014.80 54172.86 88888.00 2011-10-21 00:44:20.000 294 451.32 8014.80 54173.35 88888.00 2011-10-21 00:44:30.000 294 451.10 8014.56 54173.35 88888.00 2011-10-21 00:44:40.000 294 451.00 8014.32 54173.60 88888.00 2011-10-21 00:44:50.000 294 451.00 8014.32 54174.09 88888.00 2011-10-21 00:45:00.000 294 450.79 8014.09 54174.09 88888.00 2011-10-21 00:45:10.000 294 450.89 8013.84 54174.33 88888.00 2011-10-21 00:45:20.000 294 450.89 8013.11 54174.33 88888.00 2011-10-21 00:45:30.000 294 451.41 8013.09 54174.58 88888.00 2011-10-21 00:45:40.000 294 451.62 8012.35 54174.34 88888.00 2011-10-21 00:45:50.000 294 452.03 8012.34 54174.82 88888.00 2011-10-21 00:46:00.000 294 452.45 8012.33 54175.07 88888.00 2011-10-21 00:46:10.000 294 452.87 8011.83 54175.31 88888.00 2011-10-21 00:46:20.000 294 453.50 8011.57 54175.56 88888.00 2011-10-21 00:46:30.000 294 453.92 8011.56 54176.05 88888.00 2011-10-21 00:46:40.000 294 454.34 8011.79 54176.29 88888.00 2011-10-21 00:46:50.000 294 454.55 8012.03 54177.02 88888.00 2011-10-21 00:47:00.000 294 454.65 8012.03 54177.51 88888.00 2011-10-21 00:47:10.000 294 454.76 8012.27 54178.00 88888.00 2011-10-21 00:47:20.000 294 455.07 8012.26 54178.49 88888.00 2011-10-21 00:47:30.000 294 455.29 8012.99 54178.97 88888.00 2011-10-21 00:47:40.000 294 455.50 8013.48 54179.70 88888.00 2011-10-21 00:47:50.000 294 455.71 8013.72 54179.95 88888.00 2011-10-21 00:48:00.000 294 455.81 8013.96 54180.43 88888.00 2011-10-21 00:48:10.000 294 456.03 8014.44 54180.92 88888.00 2011-10-21 00:48:20.000 294 456.13 8015.17 54181.65 88888.00 2011-10-21 00:48:30.000 294 456.03 8014.93 54182.14 88888.00 2011-10-21 00:48:40.000 294 456.14 8015.67 54182.63 88888.00 2011-10-21 00:48:50.000 294 456.14 8016.15 54182.87 88888.00 2011-10-21 00:49:00.000 294 456.14 8016.65 54183.60 88888.00 2011-10-21 00:49:10.000 294 455.83 8016.90 54183.60 88888.00 2011-10-21 00:49:20.000 294 455.73 8017.39 54184.33 88888.00 2011-10-21 00:49:30.000 294 455.62 8017.88 54184.57 88888.00 2011-10-21 00:49:40.000 294 455.52 8017.89 54184.82 88888.00 2011-10-21 00:49:50.000 294 455.52 8018.38 54185.30 88888.00 2011-10-21 00:50:00.000 294 455.52 8018.38 54185.79 88888.00 2011-10-21 00:50:10.000 294 455.63 8018.62 54186.03 88888.00 2011-10-21 00:50:20.000 294 455.84 8018.86 54186.52 88888.00 2011-10-21 00:50:30.000 294 455.73 8018.62 54186.77 88888.00 2011-10-21 00:50:40.000 294 455.94 8018.61 54187.01 88888.00 2011-10-21 00:50:50.000 294 456.57 8019.33 54187.74 88888.00 2011-10-21 00:51:00.000 294 457.00 8020.05 54187.98 88888.00 2011-10-21 00:51:10.000 294 457.42 8020.53 54188.47 88888.00 2011-10-21 00:51:20.000 294 457.53 8021.27 54189.20 88888.00 2011-10-21 00:51:30.000 294 457.42 8022.00 54189.69 88888.00 2011-10-21 00:51:40.000 294 457.53 8023.22 54190.66 88888.00 2011-10-21 00:51:50.000 294 457.22 8023.96 54191.14 88888.00 2011-10-21 00:52:00.000 294 457.12 8024.70 54191.87 88888.00 2011-10-21 00:52:10.000 294 457.55 8025.91 54192.60 88888.00 2011-10-21 00:52:20.000 294 457.86 8026.64 54193.09 88888.00 2011-10-21 00:52:30.000 294 457.66 8026.65 54193.09 88888.00 2011-10-21 00:52:40.000 294 457.45 8027.14 54193.82 88888.00 2011-10-21 00:52:50.000 294 457.35 8027.88 54194.31 88888.00 2011-10-21 00:53:00.000 294 457.45 8028.37 54195.04 88888.00 2011-10-21 00:53:10.000 294 457.14 8027.89 54195.28 88888.00 2011-10-21 00:53:20.000 294 456.61 8026.92 54195.04 88888.00 2011-10-21 00:53:30.000 294 456.82 8026.92 54195.53 88888.00 2011-10-21 00:53:40.000 294 456.61 8026.19 54195.78 88888.00 2011-10-21 00:53:50.000 294 456.30 8026.69 54196.51 88888.00 2011-10-21 00:54:00.000 294 456.30 8026.94 54196.75 88888.00 2011-10-21 00:54:10.000 294 455.98 8026.46 54197.24 88888.00 2011-10-21 00:54:20.000 294 455.45 8025.50 54197.49 88888.00 2011-10-21 00:54:30.000 294 455.03 8024.53 54197.49 88888.00 2011-10-21 00:54:40.000 294 454.82 8024.54 54197.73 88888.00 2011-10-21 00:54:50.000 294 454.93 8025.03 54198.22 88888.00 2011-10-21 00:55:00.000 294 454.82 8025.03 54198.47 88888.00 2011-10-21 00:55:10.000 294 454.93 8025.52 54198.95 88888.00 2011-10-21 00:55:20.000 294 454.72 8025.03 54198.95 88888.00 2011-10-21 00:55:30.000 294 454.61 8024.55 54199.44 88888.00 2011-10-21 00:55:40.000 294 454.61 8024.80 54199.93 88888.00 2011-10-21 00:55:50.000 294 454.61 8024.55 54200.18 88888.00 2011-10-21 00:56:00.000 294 454.72 8024.55 54200.66 88888.00 2011-10-21 00:56:10.000 294 454.72 8024.80 54200.91 88888.00 2011-10-21 00:56:20.000 294 454.40 8024.56 54200.91 88888.00 2011-10-21 00:56:30.000 294 454.40 8024.81 54201.40 88888.00 2011-10-21 00:56:40.000 294 453.88 8024.33 54201.15 88888.00 2011-10-21 00:56:50.000 294 453.56 8023.61 54201.16 88888.00 2011-10-21 00:57:00.000 294 453.35 8023.62 54201.40 88888.00 2011-10-21 00:57:10.000 294 453.04 8023.38 54201.40 88888.00 2011-10-21 00:57:20.000 294 452.72 8023.15 54201.40 88888.00 2011-10-21 00:57:30.000 294 452.30 8022.91 54201.16 88888.00 2011-10-21 00:57:40.000 294 452.09 8022.92 54201.40 88888.00 2011-10-21 00:57:50.000 294 451.89 8023.17 54201.16 88888.00 2011-10-21 00:58:00.000 294 451.57 8022.94 54200.91 88888.00 2011-10-21 00:58:10.000 294 451.25 8022.70 54200.91 88888.00 2011-10-21 00:58:20.000 294 450.94 8022.22 54200.43 88888.00 2011-10-21 00:58:30.000 294 450.73 8021.98 54200.18 88888.00 2011-10-21 00:58:40.000 294 450.73 8021.74 54200.19 88888.00 2011-10-21 00:58:50.000 294 450.51 8021.25 54199.70 88888.00 2011-10-21 00:59:00.000 294 450.41 8020.77 54199.46 88888.00 2011-10-21 00:59:10.000 294 450.41 8020.52 54198.97 88888.00 2011-10-21 00:59:20.000 294 450.51 8020.52 54198.72 88888.00 2011-10-21 00:59:30.000 294 450.61 8020.52 54198.48 88888.00 2011-10-21 00:59:40.000 294 450.72 8020.27 54198.24 88888.00 2011-10-21 00:59:50.000 294 450.93 8020.02 54198.24 88888.00 2011-10-21 01:00:00.000 294 451.03 8019.52 54197.75 88888.00 2011-10-21 01:00:10.000 294 451.34 8019.27 54197.51 88888.00 2011-10-21 01:00:20.000 294 451.55 8019.02 54197.75 88888.00 2011-10-21 01:00:30.000 294 451.86 8019.25 54198.00 88888.00 2011-10-21 01:00:40.000 294 451.97 8019.01 54198.00 88888.00 2011-10-21 01:00:50.000 294 452.07 8018.52 54198.00 88888.00 2011-10-21 01:01:00.000 294 452.38 8018.75 54198.24 88888.00 2011-10-21 01:01:10.000 294 452.38 8018.51 54198.00 88888.00 2011-10-21 01:01:20.000 294 452.91 8018.74 54198.49 88888.00 2011-10-21 01:01:30.000 294 453.22 8018.97 54198.97 88888.00 2011-10-21 01:01:40.000 294 453.54 8018.72 54199.22 88888.00 2011-10-21 01:01:50.000 294 453.64 8017.99 54199.22 88888.00 2011-10-21 01:02:00.000 294 453.74 8017.50 54199.71 88888.00 2011-10-21 01:02:10.000 294 454.16 8017.24 54199.96 88888.00 2011-10-21 01:02:20.000 294 454.36 8016.99 54199.96 88888.00 2011-10-21 01:02:30.000 294 454.68 8016.49 54200.45 88888.00 2011-10-21 01:02:40.000 294 455.09 8016.24 54200.45 88888.00 2011-10-21 01:02:50.000 294 455.41 8015.99 54200.94 88888.00 2011-10-21 01:03:00.000 294 455.93 8015.97 54201.42 88888.00 2011-10-21 01:03:10.000 294 456.66 8016.20 54202.40 88888.00 2011-10-21 01:03:20.000 294 457.19 8016.68 54202.89 88888.00 2011-10-21 01:03:30.000 294 457.82 8017.40 54203.62 88888.00 2011-10-21 01:03:40.000 294 458.35 8018.36 54205.08 88888.00 2011-10-21 01:03:50.000 294 458.67 8019.09 54206.05 88888.00 2011-10-21 01:04:00.000 294 458.67 8019.83 54206.78 88888.00 2011-10-21 01:04:10.000 294 458.46 8019.83 54207.76 88888.00 2011-10-21 01:04:20.000 294 458.04 8019.60 54208.25 88888.00 2011-10-21 01:04:30.000 294 457.52 8019.37 54208.74 88888.00 2011-10-21 01:04:40.000 294 457.20 8019.38 54209.23 88888.00 2011-10-21 01:04:50.000 294 456.99 8019.39 54209.71 88888.00 2011-10-21 01:05:00.000 294 456.68 8018.91 54209.47 88888.00 2011-10-21 01:05:10.000 294 456.68 8019.16 54209.96 88888.00 2011-10-21 01:05:20.000 294 456.47 8019.65 54210.45 88888.00 2011-10-21 01:05:30.000 294 456.37 8019.90 54210.44 88888.00 2011-10-21 01:05:40.000 294 456.47 8020.38 54210.69 88888.00 2011-10-21 01:05:50.000 294 456.37 8020.88 54211.17 88888.00 2011-10-21 01:06:00.000 294 456.05 8020.15 54211.18 88888.00 2011-10-21 01:06:10.000 294 456.05 8019.67 54211.42 88888.00 2011-10-21 01:06:20.000 294 455.94 8018.93 54210.94 88888.00 2011-10-21 01:06:30.000 294 456.05 8018.44 54211.18 88888.00 2011-10-21 01:06:40.000 294 456.04 8017.71 54211.18 88888.00 2011-10-21 01:06:50.000 294 456.14 8016.98 54210.94 88888.00 2011-10-21 01:07:00.000 294 456.35 8016.97 54211.43 88888.00 2011-10-21 01:07:10.000 294 456.56 8017.21 54211.67 88888.00 2011-10-21 01:07:20.000 294 456.98 8017.44 54211.92 88888.00 2011-10-21 01:07:30.000 294 456.98 8017.45 54212.16 88888.00 2011-10-21 01:07:40.000 294 456.99 8017.93 54212.40 88888.00 2011-10-21 01:07:50.000 294 456.67 8017.94 54212.40 88888.00 2011-10-21 01:08:00.000 294 456.46 8018.44 54213.13 88888.00 2011-10-21 01:08:10.000 294 456.04 8017.96 54213.38 88888.00 2011-10-21 01:08:20.000 294 455.83 8017.97 54213.87 88888.00 2011-10-21 01:08:30.000 294 455.52 8017.73 54213.63 88888.00 2011-10-21 01:08:40.000 294 455.31 8017.98 54213.62 88888.00 2011-10-21 01:08:50.000 294 455.00 8017.99 54213.62 88888.00 2011-10-21 01:09:00.000 294 454.79 8018.00 54213.62 88888.00 2011-10-21 01:09:10.000 294 454.79 8018.24 54213.62 88888.00 2011-10-21 01:09:20.000 294 454.68 8018.25 54213.62 88888.00 2011-10-21 01:09:30.000 294 454.47 8018.25 54213.38 88888.00 2011-10-21 01:09:40.000 294 454.16 8018.26 54213.14 88888.00 2011-10-21 01:09:50.000 294 453.85 8018.02 54212.89 88888.00 2011-10-21 01:10:00.000 294 453.53 8017.79 54212.89 88888.00 2011-10-21 01:10:10.000 294 453.21 8017.31 54212.41 88888.00 2011-10-21 01:10:20.000 294 452.90 8017.07 54212.16 88888.00 2011-10-21 01:10:30.000 294 452.69 8016.83 54211.92 88888.00 2011-10-21 01:10:40.000 294 452.79 8016.58 54211.68 88888.00 2011-10-21 01:10:50.000 294 453.21 8016.57 54211.19 88888.00 2011-10-21 01:11:00.000 294 453.63 8017.05 54210.94 88888.00 2011-10-21 01:11:10.000 294 454.16 8018.25 54211.43 88888.00 2011-10-21 01:11:20.000 294 454.37 8018.00 54211.43 88888.00 2011-10-21 01:11:30.000 294 454.69 8018.97 54211.91 88888.00 2011-10-21 01:11:40.000 294 454.69 8019.70 54211.91 88888.00 2011-10-21 01:11:50.000 294 454.90 8020.43 54212.64 88888.00 2011-10-21 01:12:00.000 294 454.80 8020.68 54212.88 88888.00 2011-10-21 01:12:10.000 294 454.80 8020.93 54212.88 88888.00 2011-10-21 01:12:20.000 294 454.91 8021.41 54213.13 88888.00 2011-10-21 01:12:30.000 294 455.02 8022.14 54213.61 88888.00 2011-10-21 01:12:40.000 294 455.02 8022.63 54214.10 88888.00 2011-10-21 01:12:50.000 294 454.92 8023.12 54214.10 88888.00 2011-10-21 01:13:00.000 294 454.82 8023.86 54214.58 88888.00 2011-10-21 01:13:10.000 294 454.61 8024.35 54214.83 88888.00 2011-10-21 01:13:20.000 294 454.40 8024.61 54215.31 88888.00 2011-10-21 01:13:30.000 294 453.88 8024.38 54215.31 88888.00 2011-10-21 01:13:40.000 294 453.46 8023.66 54215.07 88888.00 2011-10-21 01:13:50.000 294 453.35 8023.17 54215.56 88888.00 2011-10-21 01:14:00.000 294 453.03 8022.94 54215.32 88888.00 2011-10-21 01:14:10.000 294 452.72 8022.21 54215.56 88888.00 2011-10-21 01:14:20.000 294 452.29 8021.49 54215.32 88888.00 2011-10-21 01:14:30.000 294 451.98 8021.02 54215.57 88888.00 2011-10-21 01:14:40.000 294 451.45 8020.05 54215.33 88888.00 2011-10-21 01:14:50.000 294 451.13 8019.82 54215.57 88888.00 2011-10-21 01:15:00.000 294 450.71 8018.86 54215.33 88888.00 2011-10-21 01:15:10.000 294 450.61 8018.86 54215.58 88888.00 2011-10-21 01:15:20.000 294 450.61 8018.86 54215.82 88888.00 2011-10-21 01:15:30.000 294 450.50 8018.38 54215.58 88888.00 2011-10-21 01:15:40.000 294 450.50 8018.37 54215.33 88888.00 2011-10-21 01:15:50.000 294 450.39 8018.13 54215.33 88888.00 2011-10-21 01:16:00.000 294 450.60 8018.37 54215.33 88888.00 2011-10-21 01:16:10.000 294 450.81 8018.37 54215.58 88888.00 2011-10-21 01:16:20.000 294 450.92 8018.36 54215.58 88888.00 2011-10-21 01:16:30.000 294 451.13 8018.60 54215.58 88888.00 2011-10-21 01:16:40.000 294 451.13 8018.60 54215.58 88888.00 2011-10-21 01:16:50.000 294 451.13 8018.84 54215.58 88888.00 2011-10-21 01:17:00.000 294 451.03 8019.09 54215.82 88888.00 2011-10-21 01:17:10.000 294 450.71 8019.35 54216.06 88888.00 2011-10-21 01:17:20.000 294 450.08 8019.12 54215.82 88888.00 2011-10-21 01:17:30.000 294 449.67 8019.38 54215.57 88888.00 2011-10-21 01:17:40.000 294 449.25 8019.88 54215.33 88888.00 2011-10-21 01:17:50.000 294 448.94 8020.13 54215.08 88888.00 2011-10-21 01:18:00.000 294 448.62 8020.14 54214.84 88888.00 2011-10-21 01:18:10.000 294 448.63 8020.38 54214.59 88888.00 2011-10-21 01:18:20.000 294 448.63 8020.63 54214.35 88888.00 2011-10-21 01:18:30.000 294 448.42 8020.39 54213.86 88888.00 2011-10-21 01:18:40.000 294 448.41 8020.14 54213.37 88888.00 2011-10-21 01:18:50.000 294 448.31 8020.15 54212.89 88888.00 2011-10-21 01:19:00.000 294 448.20 8019.90 54212.15 88888.00 2011-10-21 01:19:10.000 294 448.21 8020.15 54211.91 88888.00 2011-10-21 01:19:20.000 294 448.52 8020.62 54211.42 88888.00 2011-10-21 01:19:30.000 294 448.74 8021.35 54211.17 88888.00 2011-10-21 01:19:40.000 294 448.84 8021.83 54210.93 88888.00 2011-10-21 01:19:50.000 294 449.06 8022.56 54210.93 88888.00 2011-10-21 01:20:00.000 294 448.85 8022.56 54210.44 88888.00 2011-10-21 01:20:10.000 294 448.64 8022.81 54209.95 88888.00 2011-10-21 01:20:20.000 294 448.54 8022.81 54209.95 88888.00 2011-10-21 01:20:30.000 294 448.43 8022.57 54209.46 88888.00 2011-10-21 01:20:40.000 294 448.32 8022.33 54209.22 88888.00 2011-10-21 01:20:50.000 294 448.32 8021.84 54208.49 88888.00 2011-10-21 01:21:00.000 294 448.21 8021.60 54208.24 88888.00 2011-10-21 01:21:10.000 294 448.21 8021.11 54208.24 88888.00 2011-10-21 01:21:20.000 294 448.10 8020.63 54208.00 88888.00 2011-10-21 01:21:30.000 294 448.10 8019.89 54207.52 88888.00 2011-10-21 01:21:40.000 294 448.10 8019.65 54207.27 88888.00 2011-10-21 01:21:50.000 294 447.99 8019.40 54207.03 88888.00 2011-10-21 01:22:00.000 294 448.10 8019.40 54206.78 88888.00 2011-10-21 01:22:10.000 294 447.89 8019.65 54206.78 88888.00 2011-10-21 01:22:20.000 294 447.89 8019.89 54206.54 88888.00 2011-10-21 01:22:30.000 294 447.68 8019.66 54206.30 88888.00 2011-10-21 01:22:40.000 294 447.47 8019.42 54206.05 88888.00 2011-10-21 01:22:50.000 294 447.26 8019.18 54206.05 88888.00 2011-10-21 01:23:00.000 294 447.05 8018.70 54205.81 88888.00 2011-10-21 01:23:10.000 294 446.94 8017.97 54205.32 88888.00 2011-10-21 01:23:20.000 294 446.83 8017.48 54205.08 88888.00 2011-10-21 01:23:30.000 294 446.93 8017.24 54205.33 88888.00 2011-10-21 01:23:40.000 294 447.04 8017.23 54205.08 88888.00 2011-10-21 01:23:50.000 294 447.14 8016.74 54204.84 88888.00 2011-10-21 01:24:00.000 294 447.45 8016.73 54205.08 88888.00 2011-10-21 01:24:10.000 294 447.66 8016.72 54205.33 88888.00 2011-10-21 01:24:20.000 294 447.87 8016.96 54205.08 88888.00 2011-10-21 01:24:30.000 294 448.08 8017.20 54205.33 88888.00 2011-10-21 01:24:40.000 294 448.29 8016.70 54205.33 88888.00 2011-10-21 01:24:50.000 294 448.71 8016.45 54205.33 88888.00 2011-10-21 01:25:00.000 294 449.13 8016.68 54205.57 88888.00 2011-10-21 01:25:10.000 294 449.44 8016.91 54205.82 88888.00 2011-10-21 01:25:20.000 294 449.76 8017.15 54206.06 88888.00 2011-10-21 01:25:30.000 294 449.97 8017.14 54206.30 88888.00 2011-10-21 01:25:40.000 294 449.86 8016.41 54206.06 88888.00 2011-10-21 01:25:50.000 294 449.75 8015.68 54205.82 88888.00 2011-10-21 01:26:00.000 294 449.75 8015.44 54206.55 88888.00 2011-10-21 01:26:10.000 294 449.54 8015.20 54206.55 88888.00 2011-10-21 01:26:20.000 294 449.43 8014.96 54206.55 88888.00 2011-10-21 01:26:30.000 294 449.22 8014.24 54206.56 88888.00 2011-10-21 01:26:40.000 294 449.11 8014.00 54206.56 88888.00 2011-10-21 01:26:50.000 294 449.22 8013.99 54206.56 88888.00 2011-10-21 01:27:00.000 294 449.01 8013.76 54206.80 88888.00 2011-10-21 01:27:10.000 294 448.69 8013.28 54206.56 88888.00 2011-10-21 01:27:20.000 294 448.58 8013.28 54206.56 88888.00 2011-10-21 01:27:30.000 294 448.48 8013.28 54206.32 88888.00 2011-10-21 01:27:40.000 294 448.37 8013.04 54206.07 88888.00 2011-10-21 01:27:50.000 294 448.26 8012.56 54206.07 88888.00 2011-10-21 01:28:00.000 294 448.05 8012.07 54205.83 88888.00 2011-10-21 01:28:10.000 294 447.94 8011.59 54205.59 88888.00 2011-10-21 01:28:20.000 294 447.84 8011.10 54205.35 88888.00 2011-10-21 01:28:30.000 294 447.73 8011.11 54205.35 88888.00 2011-10-21 01:28:40.000 294 447.73 8011.35 54205.35 88888.00 2011-10-21 01:28:50.000 294 447.52 8010.87 54205.10 88888.00 2011-10-21 01:29:00.000 294 447.41 8010.63 54204.62 88888.00 2011-10-21 01:29:10.000 294 447.63 8011.11 54204.86 88888.00 2011-10-21 01:29:20.000 294 447.31 8010.38 54204.13 88888.00 2011-10-21 01:29:30.000 294 447.20 8009.90 54204.13 88888.00 2011-10-21 01:29:40.000 294 447.20 8009.41 54203.64 88888.00 2011-10-21 01:29:50.000 294 447.41 8009.65 54203.40 88888.00 2011-10-21 01:30:00.000 294 447.62 8009.39 54203.40 88888.00 2011-10-21 01:30:10.000 294 447.51 8008.91 54203.16 88888.00 2011-10-21 01:30:20.000 294 447.51 8008.91 54202.91 88888.00 2011-10-21 01:30:30.000 294 447.51 8008.91 54202.67 88888.00 2011-10-21 01:30:40.000 294 447.40 8008.67 54202.42 88888.00 2011-10-21 01:30:50.000 294 447.51 8008.42 54202.42 88888.00 2011-10-21 01:31:00.000 294 447.61 8008.41 54202.18 88888.00 2011-10-21 01:31:10.000 294 447.61 8008.17 54201.94 88888.00 2011-10-21 01:31:20.000 294 447.82 8007.67 54201.69 88888.00 2011-10-21 01:31:30.000 294 448.02 8007.18 54201.70 88888.00 2011-10-21 01:31:40.000 294 448.34 8007.17 54201.70 88888.00 2011-10-21 01:31:50.000 294 448.76 8007.16 54201.70 88888.00 2011-10-21 01:32:00.000 294 448.96 8006.90 54201.45 88888.00 2011-10-21 01:32:10.000 294 449.38 8006.89 54201.70 88888.00 2011-10-21 01:32:20.000 294 449.38 8006.65 54201.45 88888.00 2011-10-21 01:32:30.000 294 449.59 8006.64 54201.94 88888.00 2011-10-21 01:32:40.000 294 449.80 8006.39 54201.45 88888.00 2011-10-21 01:32:50.000 294 450.12 8006.62 54201.70 88888.00 2011-10-21 01:33:00.000 294 450.33 8006.86 54201.94 88888.00 2011-10-21 01:33:10.000 294 450.54 8007.10 54202.18 88888.00 2011-10-21 01:33:20.000 294 450.75 8007.34 54202.18 88888.00 2011-10-21 01:33:30.000 294 450.96 8007.58 54202.18 88888.00 2011-10-21 01:33:40.000 294 451.28 8008.30 54202.42 88888.00 2011-10-21 01:33:50.000 294 451.38 8008.54 54202.42 88888.00 2011-10-21 01:34:00.000 294 451.60 8008.78 54202.67 88888.00 2011-10-21 01:34:10.000 294 451.70 8009.26 54202.91 88888.00 2011-10-21 01:34:20.000 294 451.60 8009.51 54202.91 88888.00 2011-10-21 01:34:30.000 294 451.60 8009.76 54202.66 88888.00 2011-10-21 01:34:40.000 294 451.50 8010.25 54202.66 88888.00 2011-10-21 01:34:50.000 294 451.50 8010.74 54202.91 88888.00 2011-10-21 01:35:00.000 294 451.50 8011.22 54202.66 88888.00 2011-10-21 01:35:10.000 294 451.40 8011.47 54202.66 88888.00 2011-10-21 01:35:20.000 294 451.19 8011.48 54202.42 88888.00 2011-10-21 01:35:30.000 294 451.41 8012.45 54202.66 88888.00 2011-10-21 01:35:40.000 294 451.30 8012.45 54202.66 88888.00 2011-10-21 01:35:50.000 294 451.20 8012.70 54202.41 88888.00 2011-10-21 01:36:00.000 294 451.20 8012.70 54202.41 88888.00 2011-10-21 01:36:10.000 294 451.20 8012.70 54202.17 88888.00 2011-10-21 01:36:20.000 294 451.20 8012.70 54202.17 88888.00 2011-10-21 01:36:30.000 294 451.09 8012.70 54201.68 88888.00 2011-10-21 01:36:40.000 294 450.99 8012.70 54201.19 88888.00 2011-10-21 01:36:50.000 294 450.99 8012.70 54200.95 88888.00 2011-10-21 01:37:00.000 294 450.99 8012.94 54200.95 88888.00 2011-10-21 01:37:10.000 294 450.78 8013.19 54200.70 88888.00 2011-10-21 01:37:20.000 294 450.89 8013.68 54200.94 88888.00 2011-10-21 01:37:30.000 294 450.47 8014.18 54200.70 88888.00 2011-10-21 01:37:40.000 294 450.27 8014.43 54200.45 88888.00 2011-10-21 01:37:50.000 294 449.85 8014.20 54200.21 88888.00 2011-10-21 01:38:00.000 294 449.64 8014.45 54200.21 88888.00 2011-10-21 01:38:10.000 294 449.32 8014.21 54199.72 88888.00 2011-10-21 01:38:20.000 294 449.32 8014.46 54199.72 88888.00 2011-10-21 01:38:30.000 294 449.22 8014.21 54199.23 88888.00 2011-10-21 01:38:40.000 294 449.01 8014.22 54199.23 88888.00 2011-10-21 01:38:50.000 294 449.00 8013.73 54198.75 88888.00 2011-10-21 01:39:00.000 294 448.79 8013.25 54198.26 88888.00 2011-10-21 01:39:10.000 294 449.21 8013.72 54198.50 88888.00 2011-10-21 01:39:20.000 294 449.21 8013.23 54198.02 88888.00 2011-10-21 01:39:30.000 294 449.21 8012.99 54197.53 88888.00 2011-10-21 01:39:40.000 294 449.31 8012.98 54197.77 88888.00 2011-10-21 01:39:50.000 294 449.42 8012.74 54197.28 88888.00 2011-10-21 01:40:00.000 294 449.63 8012.73 54197.28 88888.00 2011-10-21 01:40:10.000 294 449.63 8012.73 54197.04 88888.00 2011-10-21 01:40:20.000 294 449.73 8012.97 54197.04 88888.00 2011-10-21 01:40:30.000 294 449.84 8012.72 54197.04 88888.00 2011-10-21 01:40:40.000 294 449.84 8012.72 54197.04 88888.00 2011-10-21 01:40:50.000 294 449.94 8013.21 54197.04 88888.00 2011-10-21 01:41:00.000 294 450.05 8013.45 54196.79 88888.00 2011-10-21 01:41:10.000 294 450.16 8013.93 54197.04 88888.00 2011-10-21 01:41:20.000 294 450.05 8014.18 54197.04 88888.00 2011-10-21 01:41:30.000 294 450.16 8014.42 54197.03 88888.00 2011-10-21 01:41:40.000 294 450.16 8014.42 54196.79 88888.00 2011-10-21 01:41:50.000 294 450.16 8014.67 54197.28 88888.00 2011-10-21 01:42:00.000 294 450.06 8014.67 54197.03 88888.00 2011-10-21 01:42:10.000 294 450.06 8014.67 54196.79 88888.00 2011-10-21 01:42:20.000 294 450.06 8014.42 54196.55 88888.00 2011-10-21 01:42:30.000 294 449.95 8014.18 54196.30 88888.00 2011-10-21 01:42:40.000 294 449.95 8014.18 54196.06 88888.00 2011-10-21 01:42:50.000 294 449.74 8013.70 54195.82 88888.00 2011-10-21 01:43:00.000 294 449.84 8013.45 54195.82 88888.00 2011-10-21 01:43:10.000 294 449.74 8013.45 54195.57 88888.00 2011-10-21 01:43:20.000 294 449.74 8013.21 54195.33 88888.00 2011-10-21 01:43:30.000 294 449.84 8012.96 54195.33 88888.00 2011-10-21 01:43:40.000 294 449.94 8012.96 54195.33 88888.00 2011-10-21 01:43:50.000 294 449.94 8012.71 54195.09 88888.00 2011-10-21 01:44:00.000 294 450.05 8012.71 54195.09 88888.00 2011-10-21 01:44:10.000 294 450.05 8012.71 54194.84 88888.00 2011-10-21 01:44:20.000 294 450.26 8012.70 54194.84 88888.00 2011-10-21 01:44:30.000 294 450.25 8012.46 54194.84 88888.00 2011-10-21 01:44:40.000 294 450.26 8012.70 54194.84 88888.00 2011-10-21 01:44:50.000 294 450.47 8012.70 54194.84 88888.00 2011-10-21 01:45:00.000 294 450.36 8012.70 54194.84 88888.00 2011-10-21 01:45:10.000 294 450.46 8012.45 54194.60 88888.00 2011-10-21 01:45:20.000 294 450.46 8012.21 54194.60 88888.00 2011-10-21 01:45:30.000 294 450.56 8011.72 54194.85 88888.00 2011-10-21 01:45:40.000 294 450.67 8011.22 54194.36 88888.00 2011-10-21 01:45:50.000 294 450.88 8011.46 54194.60 88888.00 2011-10-21 01:46:00.000 294 450.88 8011.22 54194.36 88888.00 2011-10-21 01:46:10.000 294 450.88 8011.22 54194.36 88888.00 2011-10-21 01:46:20.000 294 450.88 8011.22 54194.36 88888.00 2011-10-21 01:46:30.000 294 450.98 8011.46 54194.36 88888.00 2011-10-21 01:46:40.000 294 450.98 8011.70 54194.60 88888.00 2011-10-21 01:46:50.000 294 450.88 8011.70 54194.36 88888.00 2011-10-21 01:47:00.000 294 450.98 8011.70 54194.36 88888.00 2011-10-21 01:47:10.000 294 450.99 8012.19 54194.60 88888.00 2011-10-21 01:47:20.000 294 450.88 8011.70 54194.36 88888.00 2011-10-21 01:47:30.000 294 450.77 8011.46 54194.36 88888.00 2011-10-21 01:47:40.000 294 450.77 8011.71 54194.36 88888.00 2011-10-21 01:47:50.000 294 450.77 8011.71 54194.11 88888.00 2011-10-21 01:48:00.000 294 450.67 8011.95 54194.36 88888.00 2011-10-21 01:48:10.000 294 450.46 8011.96 54194.11 88888.00 2011-10-21 01:48:20.000 294 450.57 8011.96 54194.11 88888.00 2011-10-21 01:48:30.000 294 450.46 8011.72 54193.87 88888.00 2011-10-21 01:48:40.000 294 450.56 8011.71 54193.87 88888.00 2011-10-21 01:48:50.000 294 450.35 8011.47 54193.63 88888.00 2011-10-21 01:49:00.000 294 450.46 8011.23 54193.38 88888.00 2011-10-21 01:49:10.000 294 450.35 8011.23 54193.14 88888.00 2011-10-21 01:49:20.000 294 450.46 8011.47 54193.38 88888.00 2011-10-21 01:49:30.000 294 450.46 8011.47 54192.89 88888.00 2011-10-21 01:49:40.000 294 450.35 8011.47 54192.89 88888.00 2011-10-21 01:49:50.000 294 450.25 8011.72 54192.89 88888.00 2011-10-21 01:50:00.000 294 450.35 8011.72 54192.65 88888.00 2011-10-21 01:50:10.000 294 450.35 8011.72 54192.65 88888.00 2011-10-21 01:50:20.000 294 450.46 8012.20 54192.89 88888.00 2011-10-21 01:50:30.000 294 450.57 8012.44 54192.89 88888.00 2011-10-21 01:50:40.000 294 450.46 8012.45 54192.89 88888.00 2011-10-21 01:50:50.000 294 450.46 8012.44 54192.65 88888.00 2011-10-21 01:51:00.000 294 450.46 8012.44 54192.65 88888.00 2011-10-21 01:51:10.000 294 450.47 8012.69 54192.65 88888.00 2011-10-21 01:51:20.000 294 450.47 8012.69 54192.40 88888.00 2011-10-21 01:51:30.000 294 450.57 8012.68 54192.40 88888.00 2011-10-21 01:51:40.000 294 450.57 8012.93 54192.40 88888.00 2011-10-21 01:51:50.000 294 450.68 8012.93 54192.40 88888.00 2011-10-21 01:52:00.000 294 450.78 8013.41 54192.40 88888.00 2011-10-21 01:52:10.000 294 450.89 8013.41 54192.16 88888.00 2011-10-21 01:52:20.000 294 450.78 8013.16 54191.91 88888.00 2011-10-21 01:52:30.000 294 450.89 8013.16 54191.91 88888.00 2011-10-21 01:52:40.000 294 450.89 8013.41 54191.91 88888.00 2011-10-21 01:52:50.000 294 451.10 8013.89 54192.15 88888.00 2011-10-21 01:53:00.000 294 451.00 8013.89 54191.67 88888.00 2011-10-21 01:53:10.000 294 451.10 8013.64 54191.67 88888.00 2011-10-21 01:53:20.000 294 451.10 8013.40 54191.42 88888.00 2011-10-21 01:53:30.000 294 451.20 8013.39 54191.42 88888.00 2011-10-21 01:53:40.000 294 451.20 8012.66 54191.18 88888.00 2011-10-21 01:53:50.000 294 451.09 8012.18 54190.94 88888.00 2011-10-21 01:54:00.000 294 450.88 8011.69 54190.70 88888.00 2011-10-21 01:54:10.000 294 450.67 8011.21 54190.45 88888.00 2011-10-21 01:54:20.000 294 450.77 8011.70 54190.45 88888.00 2011-10-21 01:54:30.000 294 450.78 8012.18 54190.45 88888.00 2011-10-21 01:54:40.000 294 450.88 8012.67 54190.69 88888.00 2011-10-21 01:54:50.000 294 450.89 8012.91 54190.45 88888.00 2011-10-21 01:55:00.000 294 450.99 8013.15 54190.45 88888.00 2011-10-21 01:55:10.000 294 450.99 8013.40 54190.45 88888.00 2011-10-21 01:55:20.000 294 451.10 8013.64 54190.20 88888.00 2011-10-21 01:55:30.000 294 451.31 8013.88 54190.44 88888.00 2011-10-21 01:55:40.000 294 451.21 8014.37 54190.44 88888.00 2011-10-21 01:55:50.000 294 451.10 8014.13 54190.20 88888.00 2011-10-21 01:56:00.000 294 451.10 8014.62 54190.44 88888.00 2011-10-21 01:56:10.000 294 451.00 8014.86 54190.20 88888.00 2011-10-21 01:56:20.000 294 450.79 8015.11 54189.95 88888.00 2011-10-21 01:56:30.000 294 450.80 8015.60 54189.95 88888.00 2011-10-21 01:56:40.000 294 450.69 8016.09 54189.95 88888.00 2011-10-21 01:56:50.000 294 450.70 8016.34 54190.19 88888.00 2011-10-21 01:57:00.000 294 450.70 8017.07 54190.43 88888.00 2011-10-21 01:57:10.000 294 450.80 8017.06 54189.95 88888.00 2011-10-21 01:57:20.000 294 450.91 8017.31 54190.19 88888.00 2011-10-21 01:57:30.000 294 450.91 8017.06 54189.95 88888.00 2011-10-21 01:57:40.000 294 451.02 8017.30 54189.95 88888.00 2011-10-21 01:57:50.000 294 450.91 8016.82 54189.46 88888.00 2011-10-21 01:58:00.000 294 451.01 8016.81 54189.21 88888.00 2011-10-21 01:58:10.000 294 451.01 8016.57 54188.97 88888.00 2011-10-21 01:58:20.000 294 451.22 8016.56 54188.97 88888.00 2011-10-21 01:58:30.000 294 451.32 8016.31 54188.73 88888.00 2011-10-21 01:58:40.000 294 451.53 8016.55 54188.97 88888.00 2011-10-21 01:58:50.000 294 451.75 8017.03 54188.97 88888.00 2011-10-21 01:59:00.000 294 451.85 8017.27 54188.97 88888.00 2011-10-21 01:59:10.000 294 451.75 8017.52 54188.97 88888.00 2011-10-21 01:59:20.000 294 451.86 8017.76 54188.97 88888.00 2011-10-21 01:59:30.000 294 451.75 8017.52 54188.97 88888.00 2011-10-21 01:59:40.000 294 451.86 8017.76 54188.97 88888.00 2011-10-21 01:59:50.000 294 451.96 8017.76 54188.72 88888.00 2011-10-21 02:00:00.000 294 452.06 8017.75 54188.72 88888.00 2011-10-21 02:00:10.000 294 452.06 8017.76 54188.97 88888.00 2011-10-21 02:00:20.000 294 451.96 8017.27 54188.48 88888.00 2011-10-21 02:00:30.000 294 452.06 8017.02 54188.48 88888.00 2011-10-21 02:00:40.000 294 452.06 8017.27 54188.48 88888.00 2011-10-21 02:00:50.000 294 452.27 8017.75 54188.72 88888.00 2011-10-21 02:01:00.000 294 452.27 8017.75 54188.48 88888.00 2011-10-21 02:01:10.000 294 452.17 8017.51 54188.48 88888.00 2011-10-21 02:01:20.000 294 452.17 8017.26 54188.48 88888.00 2011-10-21 02:01:30.000 294 452.16 8016.77 54188.24 88888.00 2011-10-21 02:01:40.000 294 452.06 8016.78 54187.75 88888.00 2011-10-21 02:01:50.000 294 452.27 8017.01 54187.99 88888.00 2011-10-21 02:02:00.000 294 452.16 8016.77 54187.75 88888.00 2011-10-21 02:02:10.000 294 452.06 8016.29 54187.51 88888.00 2011-10-21 02:02:20.000 294 452.16 8016.77 54187.75 88888.00 2011-10-21 02:02:30.000 294 452.17 8017.02 54187.99 88888.00 2011-10-21 02:02:40.000 294 452.06 8017.02 54187.75 88888.00 2011-10-21 02:02:50.000 294 452.17 8017.02 54187.75 88888.00 2011-10-21 02:03:00.000 294 452.38 8017.25 54187.75 88888.00 2011-10-21 02:03:10.000 294 452.59 8017.49 54187.75 88888.00 2011-10-21 02:03:20.000 294 452.69 8017.73 54187.99 88888.00 2011-10-21 02:03:30.000 294 452.80 8017.49 54187.75 88888.00 2011-10-21 02:03:40.000 294 452.90 8017.48 54187.75 88888.00 2011-10-21 02:03:50.000 294 453.01 8017.48 54187.75 88888.00 2011-10-21 02:04:00.000 294 452.90 8017.24 54187.50 88888.00 2011-10-21 02:04:10.000 294 452.90 8017.48 54187.99 88888.00 2011-10-21 02:04:20.000 294 452.79 8017.24 54187.75 88888.00 2011-10-21 02:04:30.000 294 453.01 8017.72 54187.99 88888.00 2011-10-21 02:04:40.000 294 452.80 8017.49 54187.50 88888.00 2011-10-21 02:04:50.000 294 452.80 8017.49 54187.75 88888.00 2011-10-21 02:05:00.000 294 452.90 8017.73 54187.75 88888.00 2011-10-21 02:05:10.000 294 452.90 8018.22 54187.75 88888.00 2011-10-21 02:05:20.000 294 453.01 8018.46 54187.74 88888.00 2011-10-21 02:05:30.000 294 452.90 8018.22 54187.75 88888.00 2011-10-21 02:05:40.000 294 452.80 8018.46 54187.74 88888.00 2011-10-21 02:05:50.000 294 452.59 8018.22 54187.50 88888.00 2011-10-21 02:06:00.000 294 452.38 8017.99 54187.50 88888.00 2011-10-21 02:06:10.000 294 452.27 8017.74 54187.26 88888.00 2011-10-21 02:06:20.000 294 452.27 8017.50 54187.26 88888.00 2011-10-21 02:06:30.000 294 452.27 8017.50 54187.02 88888.00 2011-10-21 02:06:40.000 294 452.17 8017.01 54186.77 88888.00 2011-10-21 02:06:50.000 294 452.06 8016.53 54186.29 88888.00 2011-10-21 02:07:00.000 294 452.16 8016.52 54186.29 88888.00 2011-10-21 02:07:10.000 294 452.16 8016.52 54186.04 88888.00 2011-10-21 02:07:20.000 294 452.27 8016.28 54186.04 88888.00 2011-10-21 02:07:30.000 294 452.26 8016.03 54185.80 88888.00 2011-10-21 02:07:40.000 294 452.47 8016.02 54185.55 88888.00 2011-10-21 02:07:50.000 294 452.47 8015.78 54185.56 88888.00 2011-10-21 02:08:00.000 294 452.58 8015.53 54185.31 88888.00 2011-10-21 02:08:10.000 294 452.68 8015.77 54185.31 88888.00 2011-10-21 02:08:20.000 294 452.68 8015.77 54185.31 88888.00 2011-10-21 02:08:30.000 294 452.89 8016.01 54185.80 88888.00 2011-10-21 02:08:40.000 294 452.89 8015.28 54185.31 88888.00 2011-10-21 02:08:50.000 294 452.99 8015.27 54185.07 88888.00 2011-10-21 02:09:00.000 294 453.10 8015.27 54185.31 88888.00 2011-10-21 02:09:10.000 294 453.31 8015.51 54185.56 88888.00 2011-10-21 02:09:20.000 294 453.20 8014.78 54185.07 88888.00 2011-10-21 02:09:30.000 294 452.99 8014.54 54184.83 88888.00 2011-10-21 02:09:40.000 294 453.20 8014.54 54185.07 88888.00 2011-10-21 02:09:50.000 294 453.30 8014.29 54185.07 88888.00 2011-10-21 02:10:00.000 294 453.30 8014.29 54184.83 88888.00 2011-10-21 02:10:10.000 294 453.30 8014.29 54184.83 88888.00 2011-10-21 02:10:20.000 294 453.62 8014.52 54185.07 88888.00 2011-10-21 02:10:30.000 294 453.62 8014.52 54184.83 88888.00 2011-10-21 02:10:40.000 294 453.62 8014.28 54184.83 88888.00 2011-10-21 02:10:50.000 294 453.83 8014.27 54184.83 88888.00 2011-10-21 02:11:00.000 294 453.82 8014.03 54184.58 88888.00 2011-10-21 02:11:10.000 294 453.83 8014.27 54184.83 88888.00 2011-10-21 02:11:20.000 294 453.72 8014.03 54184.34 88888.00 2011-10-21 02:11:30.000 294 453.83 8014.27 54184.83 88888.00 2011-10-21 02:11:40.000 294 453.62 8014.03 54184.34 88888.00 2011-10-21 02:11:50.000 294 453.62 8014.03 54184.58 88888.00 2011-10-21 02:12:00.000 294 453.51 8013.79 54184.10 88888.00 2011-10-21 02:12:10.000 294 453.40 8013.79 54184.34 88888.00 2011-10-21 02:12:20.000 294 453.30 8013.55 54184.10 88888.00 2011-10-21 02:12:30.000 294 453.19 8013.56 54183.85 88888.00 2011-10-21 02:12:40.000 294 453.19 8013.31 54183.85 88888.00 2011-10-21 02:12:50.000 294 453.19 8012.82 54183.61 88888.00 2011-10-21 02:13:00.000 294 453.19 8012.58 54183.37 88888.00 2011-10-21 02:13:10.000 294 453.29 8012.58 54183.61 88888.00 2011-10-21 02:13:20.000 294 453.40 8012.82 54183.37 88888.00 2011-10-21 02:13:30.000 294 453.51 8013.06 54183.37 88888.00 2011-10-21 02:13:40.000 294 453.72 8013.54 54183.61 88888.00 2011-10-21 02:13:50.000 294 453.51 8013.54 54183.12 88888.00 2011-10-21 02:14:00.000 294 453.51 8013.79 54183.12 88888.00 2011-10-21 02:14:10.000 294 453.30 8013.79 54183.12 88888.00 2011-10-21 02:14:20.000 294 453.30 8014.04 54183.36 88888.00 2011-10-21 02:14:30.000 294 453.19 8013.80 54183.12 88888.00 2011-10-21 02:14:40.000 294 453.09 8013.80 54183.12 88888.00 2011-10-21 02:14:50.000 294 452.98 8013.31 54182.63 88888.00 2011-10-21 02:15:00.000 294 452.98 8013.31 54182.88 88888.00 2011-10-21 02:15:10.000 294 453.09 8013.31 54182.63 88888.00 2011-10-21 02:15:20.000 294 452.98 8012.82 54182.15 88888.00 2011-10-21 02:15:30.000 294 453.09 8013.07 54182.39 88888.00 2011-10-21 02:15:40.000 294 452.98 8012.82 54182.15 88888.00 2011-10-21 02:15:50.000 294 452.98 8012.82 54182.15 88888.00 2011-10-21 02:16:00.000 294 453.08 8012.58 54182.15 88888.00 2011-10-21 02:16:10.000 294 453.19 8012.57 54181.90 88888.00 2011-10-21 02:16:20.000 294 453.08 8012.09 54181.66 88888.00 2011-10-21 02:16:30.000 294 453.29 8012.33 54181.90 88888.00 2011-10-21 02:16:40.000 294 453.40 8012.32 54181.90 88888.00 2011-10-21 02:16:50.000 294 453.61 8012.32 54182.15 88888.00 2011-10-21 02:17:00.000 294 453.50 8012.07 54181.66 88888.00 2011-10-21 02:17:10.000 294 453.60 8011.58 54181.66 88888.00 2011-10-21 02:17:20.000 294 453.71 8011.34 54181.66 88888.00 2011-10-21 02:17:30.000 294 453.92 8011.58 54181.91 88888.00 2011-10-21 02:17:40.000 294 453.91 8010.84 54181.42 88888.00 2011-10-21 02:17:50.000 294 453.91 8010.60 54181.42 88888.00 2011-10-21 02:18:00.000 294 454.01 8010.35 54181.42 88888.00 2011-10-21 02:18:10.000 294 454.01 8009.86 54181.42 88888.00 2011-10-21 02:18:20.000 294 454.22 8009.61 54181.42 88888.00 2011-10-21 02:18:30.000 294 454.22 8009.12 54181.43 88888.00 2011-10-21 02:18:40.000 294 454.32 8008.88 54181.18 88888.00 2011-10-21 02:18:50.000 294 454.42 8008.38 54181.18 88888.00 2011-10-21 02:19:00.000 294 454.63 8008.13 54181.43 88888.00 2011-10-21 02:19:10.000 294 454.52 8007.65 54181.19 88888.00 2011-10-21 02:19:20.000 294 454.52 8007.16 54180.94 88888.00 2011-10-21 02:19:30.000 294 454.63 8007.16 54181.19 88888.00 2011-10-21 02:19:40.000 294 454.73 8006.42 54180.70 88888.00 2011-10-21 02:19:50.000 294 454.83 8006.17 54180.70 88888.00 2011-10-21 02:20:00.000 294 455.04 8005.68 54180.70 88888.00 2011-10-21 02:20:10.000 294 455.25 8005.19 54180.71 88888.00 2011-10-21 02:20:20.000 294 455.45 8004.94 54180.71 88888.00 2011-10-21 02:20:30.000 294 455.45 8004.20 54180.46 88888.00 2011-10-21 02:20:40.000 294 455.76 8004.19 54180.46 88888.00 2011-10-21 02:20:50.000 294 455.97 8004.19 54180.46 88888.00 2011-10-21 02:21:00.000 294 456.18 8004.18 54180.95 88888.00 2011-10-21 02:21:10.000 294 456.29 8003.69 54180.71 88888.00 2011-10-21 02:21:20.000 294 456.39 8003.45 54180.71 88888.00 2011-10-21 02:21:30.000 294 456.60 8003.19 54180.47 88888.00 2011-10-21 02:21:40.000 294 456.70 8002.95 54180.71 88888.00 2011-10-21 02:21:50.000 294 457.02 8002.70 54180.96 88888.00 2011-10-21 02:22:00.000 294 457.01 8002.45 54181.20 88888.00 2011-10-21 02:22:10.000 294 457.22 8002.20 54181.20 88888.00 2011-10-21 02:22:20.000 294 457.43 8002.44 54181.20 88888.00 2011-10-21 02:22:30.000 294 457.64 8002.44 54181.20 88888.00 2011-10-21 02:22:40.000 294 457.75 8002.19 54181.45 88888.00 2011-10-21 02:22:50.000 294 457.75 8001.95 54181.20 88888.00 2011-10-21 02:23:00.000 294 457.96 8001.94 54181.69 88888.00 2011-10-21 02:23:10.000 294 458.06 8001.94 54181.69 88888.00 2011-10-21 02:23:20.000 294 458.17 8002.43 54181.93 88888.00 2011-10-21 02:23:30.000 294 458.28 8002.91 54182.18 88888.00 2011-10-21 02:23:40.000 294 458.28 8003.16 54181.93 88888.00 2011-10-21 02:23:50.000 294 458.28 8003.40 54182.42 88888.00 2011-10-21 02:24:00.000 294 458.28 8003.40 54182.42 88888.00 2011-10-21 02:24:10.000 294 458.28 8003.89 54182.66 88888.00 2011-10-21 02:24:20.000 294 458.17 8003.65 54182.42 88888.00 2011-10-21 02:24:30.000 294 457.96 8003.65 54182.42 88888.00 2011-10-21 02:24:40.000 294 457.97 8003.90 54182.42 88888.00 2011-10-21 02:24:50.000 294 457.86 8003.66 54182.42 88888.00 2011-10-21 02:25:00.000 294 457.75 8003.17 54181.93 88888.00 2011-10-21 02:25:10.000 294 457.65 8003.17 54182.18 88888.00 2011-10-21 02:25:20.000 294 457.54 8002.93 54181.93 88888.00 2011-10-21 02:25:30.000 294 457.44 8002.69 54181.69 88888.00 2011-10-21 02:25:40.000 294 457.33 8002.69 54181.69 88888.00 2011-10-21 02:25:50.000 294 457.23 8002.69 54181.45 88888.00 2011-10-21 02:26:00.000 294 457.12 8002.45 54181.20 88888.00 2011-10-21 02:26:10.000 294 457.22 8002.45 54181.20 88888.00 2011-10-21 02:26:20.000 294 457.22 8002.45 54181.20 88888.00 2011-10-21 02:26:30.000 294 457.33 8002.20 54181.20 88888.00 2011-10-21 02:26:40.000 294 457.43 8001.95 54180.96 88888.00 2011-10-21 02:26:50.000 294 457.54 8002.20 54181.20 88888.00 2011-10-21 02:27:00.000 294 457.54 8001.71 54180.72 88888.00 2011-10-21 02:27:10.000 294 457.64 8001.46 54180.72 88888.00 2011-10-21 02:27:20.000 294 457.74 8001.46 54180.47 88888.00 2011-10-21 02:27:30.000 294 457.85 8001.45 54180.47 88888.00 2011-10-21 02:27:40.000 294 458.06 8001.69 54180.72 88888.00 2011-10-21 02:27:50.000 294 458.06 8001.45 54180.72 88888.00 2011-10-21 02:28:00.000 294 458.06 8001.20 54180.47 88888.00 2011-10-21 02:28:10.000 294 458.27 8001.20 54180.72 88888.00 2011-10-21 02:28:20.000 294 458.27 8000.95 54180.72 88888.00 2011-10-21 02:28:30.000 294 458.58 8001.19 54180.96 88888.00 2011-10-21 02:28:40.000 294 458.47 8000.22 54180.48 88888.00 2011-10-21 02:28:50.000 294 458.79 8000.70 54181.21 88888.00 2011-10-21 02:29:00.000 294 458.79 8000.45 54180.72 88888.00 2011-10-21 02:29:10.000 294 459.00 8000.94 54181.21 88888.00 2011-10-21 02:29:20.000 294 459.21 8000.93 54181.45 88888.00 2011-10-21 02:29:30.000 294 459.21 8000.69 54181.45 88888.00 2011-10-21 02:29:40.000 294 459.31 8000.69 54181.45 88888.00 2011-10-21 02:29:50.000 294 459.21 8000.69 54181.45 88888.00 2011-10-21 02:30:00.000 294 459.10 8000.45 54181.70 88888.00 2011-10-21 02:30:10.000 294 459.00 8000.21 54181.45 88888.00 2011-10-21 02:30:20.000 294 458.99 7999.72 54181.46 88888.00 2011-10-21 02:30:30.000 294 458.89 7999.72 54181.46 88888.00 2011-10-21 02:30:40.000 294 458.99 7999.47 54181.70 88888.00 2011-10-21 02:30:50.000 294 458.99 7999.23 54181.46 88888.00 2011-10-21 02:31:00.000 294 458.99 7998.98 54181.21 88888.00 2011-10-21 02:31:10.000 294 459.10 7998.98 54181.46 88888.00 2011-10-21 02:31:20.000 294 458.99 7998.74 54181.46 88888.00 2011-10-21 02:31:30.000 294 458.99 7998.25 54181.22 88888.00 2011-10-21 02:31:40.000 294 458.99 7998.25 54181.22 88888.00 2011-10-21 02:31:50.000 294 459.09 7997.76 54181.22 88888.00 2011-10-21 02:32:00.000 294 459.09 7997.76 54181.22 88888.00 2011-10-21 02:32:10.000 294 459.30 7997.51 54181.22 88888.00 2011-10-21 02:32:20.000 294 459.41 7997.75 54181.22 88888.00 2011-10-21 02:32:30.000 294 459.51 7997.51 54181.22 88888.00 2011-10-21 02:32:40.000 294 459.61 7997.50 54181.22 88888.00 2011-10-21 02:32:50.000 294 459.82 7997.50 54181.46 88888.00 2011-10-21 02:33:00.000 294 460.04 7997.74 54181.71 88888.00 2011-10-21 02:33:10.000 294 460.14 7997.74 54181.71 88888.00 2011-10-21 02:33:20.000 294 460.14 7997.49 54181.95 88888.00 2011-10-21 02:33:30.000 294 460.24 7997.49 54181.95 88888.00 2011-10-21 02:33:40.000 294 460.45 7997.73 54182.44 88888.00 2011-10-21 02:33:50.000 294 460.66 7997.48 54182.44 88888.00 2011-10-21 02:34:00.000 294 460.77 7997.48 54182.68 88888.00 2011-10-21 02:34:10.000 294 460.87 7997.48 54182.68 88888.00 2011-10-21 02:34:20.000 294 460.98 7997.72 54182.93 88888.00 2011-10-21 02:34:30.000 294 461.08 7997.72 54182.93 88888.00 2011-10-21 02:34:40.000 294 461.19 7997.72 54183.17 88888.00 2011-10-21 02:34:50.000 294 461.08 7997.47 54183.17 88888.00 2011-10-21 02:35:00.000 294 461.40 7997.71 54183.66 88888.00 2011-10-21 02:35:10.000 294 461.40 7997.71 54183.66 88888.00 2011-10-21 02:35:20.000 294 461.50 7997.71 54183.90 88888.00 2011-10-21 02:35:30.000 294 461.50 7997.47 54184.15 88888.00 2011-10-21 02:35:40.000 294 461.61 7997.46 54184.15 88888.00 2011-10-21 02:35:50.000 294 461.71 7997.71 54184.39 88888.00 2011-10-21 02:36:00.000 294 461.82 7997.95 54184.39 88888.00 2011-10-21 02:36:10.000 294 461.93 7998.19 54184.63 88888.00 2011-10-21 02:36:20.000 294 462.03 7998.43 54184.88 88888.00 2011-10-21 02:36:30.000 294 462.03 7998.68 54185.12 88888.00 2011-10-21 02:36:40.000 294 462.03 7998.68 54185.12 88888.00 2011-10-21 02:36:50.000 294 462.03 7998.92 54185.36 88888.00 2011-10-21 02:37:00.000 294 462.25 7999.16 54185.61 88888.00 2011-10-21 02:37:10.000 294 462.46 7999.65 54185.85 88888.00 2011-10-21 02:37:20.000 294 462.35 7999.65 54185.85 88888.00 2011-10-21 02:37:30.000 294 462.56 7999.89 54185.85 88888.00 2011-10-21 02:37:40.000 294 462.67 8000.13 54186.09 88888.00 2011-10-21 02:37:50.000 294 462.98 8000.37 54186.34 88888.00 2011-10-21 02:38:00.000 294 462.88 8000.37 54186.34 88888.00 2011-10-21 02:38:10.000 294 462.99 8001.10 54186.82 88888.00 2011-10-21 02:38:20.000 294 462.88 8000.86 54186.82 88888.00 2011-10-21 02:38:30.000 294 462.99 8001.35 54187.31 88888.00 2011-10-21 02:38:40.000 294 462.99 8001.84 54187.80 88888.00 2011-10-21 02:38:50.000 294 462.99 8002.08 54187.55 88888.00 2011-10-21 02:39:00.000 294 462.99 8002.33 54187.79 88888.00 2011-10-21 02:39:10.000 294 463.10 8003.06 54188.28 88888.00 2011-10-21 02:39:20.000 294 463.21 8003.06 54188.28 88888.00 2011-10-21 02:39:30.000 294 463.31 8003.54 54188.52 88888.00 2011-10-21 02:39:40.000 294 463.31 8003.79 54188.77 88888.00 2011-10-21 02:39:50.000 294 463.42 8004.28 54189.01 88888.00 2011-10-21 02:40:00.000 294 463.21 8004.28 54188.76 88888.00 2011-10-21 02:40:10.000 294 463.32 8004.77 54189.25 88888.00 2011-10-21 02:40:20.000 294 463.42 8005.25 54189.74 88888.00 2011-10-21 02:40:30.000 294 463.22 8005.50 54189.49 88888.00 2011-10-21 02:40:40.000 294 463.43 8006.23 54190.22 88888.00 2011-10-21 02:40:50.000 294 463.32 8006.23 54189.74 88888.00 2011-10-21 02:41:00.000 294 463.22 8006.48 54189.98 88888.00 2011-10-21 02:41:10.000 294 463.22 8006.48 54189.98 88888.00 2011-10-21 02:41:20.000 294 463.22 8006.72 54190.22 88888.00 2011-10-21 02:41:30.000 294 463.01 8006.97 54190.22 88888.00 2011-10-21 02:41:40.000 294 462.80 8006.98 54190.22 88888.00 2011-10-21 02:41:50.000 294 462.70 8007.47 54190.22 88888.00 2011-10-21 02:42:00.000 294 462.70 8007.96 54190.46 88888.00 2011-10-21 02:42:10.000 294 462.49 8007.72 54190.22 88888.00 2011-10-21 02:42:20.000 294 462.49 8008.21 54190.46 88888.00 2011-10-21 02:42:30.000 294 462.49 8008.45 54190.46 88888.00 2011-10-21 02:42:40.000 294 462.50 8008.70 54190.46 88888.00 2011-10-21 02:42:50.000 294 462.50 8008.70 54190.70 88888.00 2011-10-21 02:43:00.000 294 462.50 8008.94 54190.70 88888.00 2011-10-21 02:43:10.000 294 462.50 8008.94 54190.70 88888.00 2011-10-21 02:43:20.000 294 462.50 8008.70 54190.70 88888.00 2011-10-21 02:43:30.000 294 462.60 8009.18 54190.95 88888.00 2011-10-21 02:43:40.000 294 462.60 8009.18 54190.70 88888.00 2011-10-21 02:43:50.000 294 462.71 8009.42 54190.95 88888.00 2011-10-21 02:44:00.000 294 462.92 8009.66 54191.19 88888.00 2011-10-21 02:44:10.000 294 463.03 8010.40 54191.68 88888.00 2011-10-21 02:44:20.000 294 463.03 8010.64 54191.92 88888.00 2011-10-21 02:44:30.000 294 463.13 8010.64 54191.92 88888.00 2011-10-21 02:44:40.000 294 463.24 8010.88 54192.16 88888.00 2011-10-21 02:44:50.000 294 463.13 8011.37 54192.16 88888.00 2011-10-21 02:45:00.000 294 463.14 8011.86 54192.65 88888.00 2011-10-21 02:45:10.000 294 463.03 8011.86 54192.65 88888.00 2011-10-21 02:45:20.000 294 462.82 8011.62 54192.65 88888.00 2011-10-21 02:45:30.000 294 462.82 8011.87 54193.14 88888.00 2011-10-21 02:45:40.000 294 462.61 8011.39 54192.89 88888.00 2011-10-21 02:45:50.000 294 462.61 8011.88 54193.62 88888.00 2011-10-21 02:46:00.000 294 462.51 8011.63 54193.62 88888.00 2011-10-21 02:46:10.000 294 462.51 8011.88 54193.87 88888.00 2011-10-21 02:46:20.000 294 462.40 8011.88 54193.62 88888.00 2011-10-21 02:46:30.000 294 462.51 8012.12 54194.11 88888.00 2011-10-21 02:46:40.000 294 462.40 8012.13 54194.11 88888.00 2011-10-21 02:46:50.000 294 462.40 8012.13 54194.36 88888.00 2011-10-21 02:47:00.000 294 462.30 8011.89 54194.36 88888.00 2011-10-21 02:47:10.000 294 462.41 8012.37 54194.84 88888.00 2011-10-21 02:47:20.000 294 462.19 8011.89 54194.60 88888.00 2011-10-21 02:47:30.000 294 462.30 8012.13 54195.09 88888.00 2011-10-21 02:47:40.000 294 462.30 8012.13 54195.09 88888.00 2011-10-21 02:47:50.000 294 462.51 8012.86 54195.57 88888.00 2011-10-21 02:48:00.000 294 462.51 8012.86 54195.57 88888.00 2011-10-21 02:48:10.000 294 462.73 8013.59 54196.30 88888.00 2011-10-21 02:48:20.000 294 462.73 8013.84 54196.55 88888.00 2011-10-21 02:48:30.000 294 462.83 8013.83 54196.79 88888.00 2011-10-21 02:48:40.000 294 463.04 8014.08 54197.28 88888.00 2011-10-21 02:48:50.000 294 463.04 8014.08 54197.28 88888.00 2011-10-21 02:49:00.000 294 463.15 8014.56 54197.77 88888.00 2011-10-21 02:49:10.000 294 463.04 8014.32 54198.01 88888.00 2011-10-21 02:49:20.000 294 463.15 8014.32 54198.50 88888.00 2011-10-21 02:49:30.000 294 463.04 8014.57 54198.74 88888.00 2011-10-21 02:49:40.000 294 463.04 8014.33 54199.23 88888.00 2011-10-21 02:49:50.000 294 463.04 8014.57 54199.47 88888.00 2011-10-21 02:50:00.000 294 462.94 8014.82 54199.96 88888.00 2011-10-21 02:50:10.000 294 462.83 8014.58 54200.21 88888.00 2011-10-21 02:50:20.000 294 462.83 8014.33 54200.21 88888.00 2011-10-21 02:50:30.000 294 462.83 8014.09 54200.45 88888.00 2011-10-21 02:50:40.000 294 462.83 8014.34 54200.70 88888.00 2011-10-21 02:50:50.000 294 462.83 8014.09 54200.94 88888.00 2011-10-21 02:51:00.000 294 462.83 8013.60 54200.70 88888.00 2011-10-21 02:51:10.000 294 462.93 8013.60 54201.19 88888.00 2011-10-21 02:51:20.000 294 463.04 8013.60 54201.43 88888.00 2011-10-21 02:51:30.000 294 463.25 8013.60 54201.92 88888.00 2011-10-21 02:51:40.000 294 463.46 8013.35 54202.16 88888.00 2011-10-21 02:51:50.000 294 463.67 8013.10 54202.41 88888.00 2011-10-21 02:52:00.000 294 463.77 8012.85 54202.41 88888.00 2011-10-21 02:52:10.000 294 463.98 8012.85 54202.90 88888.00 2011-10-21 02:52:20.000 294 464.08 8012.61 54202.90 88888.00 2011-10-21 02:52:30.000 294 464.19 8012.36 54203.14 88888.00 2011-10-21 02:52:40.000 294 464.29 8012.36 54203.39 88888.00 2011-10-21 02:52:50.000 294 464.50 8012.36 54203.88 88888.00 2011-10-21 02:53:00.000 294 464.50 8012.36 54204.12 88888.00 2011-10-21 02:53:10.000 294 464.40 8012.11 54204.12 88888.00 2011-10-21 02:53:20.000 294 464.50 8012.36 54204.36 88888.00 2011-10-21 02:53:30.000 294 464.61 8012.60 54204.85 88888.00 2011-10-21 02:53:40.000 294 464.40 8012.36 54204.61 88888.00 2011-10-21 02:53:50.000 294 464.50 8012.85 54205.58 88888.00 2011-10-21 02:54:00.000 294 464.29 8012.36 54204.61 88888.00 2011-10-21 02:54:10.000 294 464.29 8012.61 54204.61 88888.00 2011-10-21 02:54:20.000 294 464.29 8012.36 54204.61 88888.00 2011-10-21 02:54:30.000 294 464.40 8012.36 54204.61 88888.00 2011-10-21 02:54:40.000 294 464.40 8012.36 54204.36 88888.00 2011-10-21 02:54:50.000 294 464.61 8012.60 54204.36 88888.00 2011-10-21 02:55:00.000 294 464.50 8012.60 54204.12 88888.00 2011-10-21 02:55:10.000 294 464.61 8013.33 54204.12 88888.00 2011-10-21 02:55:20.000 294 464.72 8013.82 54203.87 88888.00 2011-10-21 02:55:30.000 294 464.72 8014.30 54204.11 88888.00 2011-10-21 02:55:40.000 294 464.51 8014.55 54204.11 88888.00 2011-10-21 02:55:50.000 294 464.51 8015.04 54204.60 88888.00 2011-10-21 02:56:00.000 294 464.41 8015.04 54204.36 88888.00 2011-10-21 02:56:10.000 294 464.30 8015.29 54204.60 88888.00 2011-10-21 02:56:20.000 294 464.30 8015.54 54204.60 88888.00 2011-10-21 02:56:30.000 294 464.20 8015.78 54204.60 88888.00 2011-10-21 02:56:40.000 294 464.10 8015.78 54204.35 88888.00 2011-10-21 02:56:50.000 294 464.20 8016.27 54204.60 88888.00 2011-10-21 02:57:00.000 294 464.20 8016.76 54204.84 88888.00 2011-10-21 02:57:10.000 294 464.31 8017.25 54205.33 88888.00 2011-10-21 02:57:20.000 294 464.10 8017.50 54205.32 88888.00 2011-10-21 02:57:30.000 294 464.10 8017.50 54205.57 88888.00 2011-10-21 02:57:40.000 294 463.89 8017.99 54205.81 88888.00 2011-10-21 02:57:50.000 294 463.79 8017.99 54205.81 88888.00 2011-10-21 02:58:00.000 294 463.58 8017.75 54206.06 88888.00 2011-10-21 02:58:10.000 294 463.58 8018.00 54206.54 88888.00 2011-10-21 02:58:20.000 294 463.27 8017.76 54206.54 88888.00 2011-10-21 02:58:30.000 294 463.16 8018.25 54207.03 88888.00 2011-10-21 02:58:40.000 294 463.06 8018.26 54207.03 88888.00 2011-10-21 02:58:50.000 294 463.06 8018.99 54207.76 88888.00 2011-10-21 02:59:00.000 294 462.64 8019.00 54207.76 88888.00 2011-10-21 02:59:10.000 294 462.54 8019.00 54208.01 88888.00 2011-10-21 02:59:20.000 294 462.43 8019.01 54208.01 88888.00 2011-10-21 02:59:30.000 294 462.12 8019.01 54207.52 88888.00 2011-10-21 02:59:40.000 294 461.91 8019.02 54207.52 88888.00 2011-10-21 02:59:50.000 294 461.81 8019.75 54208.00 88888.00 2011-10-21 03:00:00.000 294 461.60 8019.76 54207.76 88888.00 2011-10-21 03:00:10.000 294 461.39 8020.25 54207.76 88888.00 2011-10-21 03:00:20.000 294 461.29 8020.50 54208.00 88888.00 2011-10-21 03:00:30.000 294 460.98 8020.75 54207.76 88888.00 2011-10-21 03:00:40.000 294 460.98 8020.75 54207.76 88888.00 2011-10-21 03:00:50.000 294 460.77 8020.51 54207.51 88888.00 2011-10-21 03:01:00.000 294 460.55 8020.02 54207.03 88888.00 2011-10-21 03:01:10.000 294 460.24 8019.30 54206.78 88888.00 2011-10-21 03:01:20.000 294 460.03 8018.81 54206.30 88888.00 2011-10-21 03:01:30.000 294 459.92 8018.57 54206.30 88888.00 2011-10-21 03:01:40.000 294 459.50 8018.09 54205.81 88888.00 2011-10-21 03:01:50.000 294 459.50 8018.09 54205.57 88888.00 2011-10-21 03:02:00.000 294 459.40 8018.34 54205.57 88888.00 2011-10-21 03:02:10.000 294 459.19 8018.34 54205.08 88888.00 2011-10-21 03:02:20.000 294 459.19 8018.59 54205.08 88888.00 2011-10-21 03:02:30.000 294 458.87 8018.35 54204.59 88888.00 2011-10-21 03:02:40.000 294 458.87 8018.35 54204.35 88888.00 2011-10-21 03:02:50.000 294 458.77 8018.11 54204.10 88888.00 2011-10-21 03:03:00.000 294 458.55 8017.62 54203.37 88888.00 2011-10-21 03:03:10.000 294 458.55 8017.38 54203.13 88888.00 2011-10-21 03:03:20.000 294 458.55 8017.62 54202.88 88888.00 2011-10-21 03:03:30.000 294 458.55 8017.62 54202.64 88888.00 2011-10-21 03:03:40.000 294 458.56 8018.11 54202.39 88888.00 2011-10-21 03:03:50.000 294 458.56 8018.11 54202.15 88888.00 2011-10-21 03:04:00.000 294 458.66 8018.35 54201.90 88888.00 2011-10-21 03:04:10.000 294 458.66 8018.59 54201.90 88888.00 2011-10-21 03:04:20.000 294 458.66 8018.83 54201.41 88888.00 2011-10-21 03:04:30.000 294 458.67 8019.08 54201.17 88888.00 2011-10-21 03:04:40.000 294 458.67 8019.08 54200.93 88888.00 2011-10-21 03:04:50.000 294 458.56 8019.32 54200.44 88888.00 2011-10-21 03:05:00.000 294 458.56 8019.56 54200.44 88888.00 2011-10-21 03:05:10.000 294 458.56 8019.81 54200.19 88888.00 2011-10-21 03:05:20.000 294 458.35 8019.32 54199.70 88888.00 2011-10-21 03:05:30.000 294 458.36 8019.81 54199.95 88888.00 2011-10-21 03:05:40.000 294 458.15 8019.82 54199.70 88888.00 2011-10-21 03:05:50.000 294 458.04 8019.82 54199.46 88888.00 2011-10-21 03:06:00.000 294 457.94 8019.82 54199.46 88888.00 2011-10-21 03:06:10.000 294 457.83 8019.82 54199.21 88888.00 2011-10-21 03:06:20.000 294 457.62 8019.83 54199.21 88888.00 2011-10-21 03:06:30.000 294 457.62 8019.58 54198.97 88888.00 2011-10-21 03:06:40.000 294 457.62 8019.83 54198.73 88888.00 2011-10-21 03:06:50.000 294 457.62 8019.83 54198.73 88888.00 2011-10-21 03:07:00.000 294 457.62 8019.58 54198.48 88888.00 2011-10-21 03:07:10.000 294 457.62 8019.34 54198.24 88888.00 2011-10-21 03:07:20.000 294 457.62 8019.09 54198.00 88888.00 2011-10-21 03:07:30.000 294 457.72 8018.85 54197.75 88888.00 2011-10-21 03:07:40.000 294 457.83 8018.35 54197.51 88888.00 2011-10-21 03:07:50.000 294 458.03 8018.10 54197.75 88888.00 2011-10-21 03:08:00.000 294 458.03 8017.37 54197.27 88888.00 2011-10-21 03:08:10.000 294 458.14 8017.61 54197.51 88888.00 2011-10-21 03:08:20.000 294 458.13 8017.37 54197.51 88888.00 2011-10-21 03:08:30.000 294 458.13 8017.12 54197.51 88888.00 2011-10-21 03:08:40.000 294 458.03 8016.88 54197.27 88888.00 2011-10-21 03:08:50.000 294 457.92 8016.89 54197.51 88888.00 2011-10-21 03:09:00.000 294 457.92 8016.64 54197.76 88888.00 2011-10-21 03:09:10.000 294 457.92 8016.40 54197.52 88888.00 2011-10-21 03:09:20.000 294 457.71 8016.16 54197.52 88888.00 2011-10-21 03:09:30.000 294 457.71 8015.67 54197.52 88888.00 2011-10-21 03:09:40.000 294 457.71 8015.43 54197.52 88888.00 2011-10-21 03:09:50.000 294 457.81 8014.94 54197.52 88888.00 2011-10-21 03:10:00.000 294 457.91 8014.69 54197.52 88888.00 2011-10-21 03:10:10.000 294 457.91 8014.44 54197.52 88888.00 2011-10-21 03:10:20.000 294 457.91 8013.96 54197.52 88888.00 2011-10-21 03:10:30.000 294 458.12 8014.20 54198.01 88888.00 2011-10-21 03:10:40.000 294 458.01 8013.71 54198.01 88888.00 2011-10-21 03:10:50.000 294 458.22 8013.95 54198.50 88888.00 2011-10-21 03:11:00.000 294 458.22 8013.71 54198.26 88888.00 2011-10-21 03:11:10.000 294 458.43 8014.19 54198.99 88888.00 2011-10-21 03:11:20.000 294 458.33 8013.71 54198.75 88888.00 2011-10-21 03:11:30.000 294 458.43 8013.70 54198.99 88888.00 2011-10-21 03:11:40.000 294 458.54 8013.95 54199.48 88888.00 2011-10-21 03:11:50.000 294 458.64 8014.19 54199.72 88888.00 2011-10-21 03:12:00.000 294 458.85 8014.43 54199.96 88888.00 2011-10-21 03:12:10.000 294 458.96 8014.43 54200.21 88888.00 2011-10-21 03:12:20.000 294 459.06 8014.42 54200.45 88888.00 2011-10-21 03:12:30.000 294 459.06 8014.18 54200.70 88888.00 2011-10-21 03:12:40.000 294 459.17 8014.18 54201.19 88888.00 2011-10-21 03:12:50.000 294 459.16 8013.69 54200.94 88888.00 2011-10-21 03:13:00.000 294 459.16 8013.45 54201.19 88888.00 2011-10-21 03:13:10.000 294 459.16 8012.96 54201.19 88888.00 2011-10-21 03:13:20.000 294 459.27 8012.96 54201.68 88888.00 2011-10-21 03:13:30.000 294 459.58 8012.95 54202.17 88888.00 2011-10-21 03:13:40.000 294 459.47 8012.22 54201.92 88888.00 2011-10-21 03:13:50.000 294 459.68 8011.97 54202.41 88888.00 2011-10-21 03:14:00.000 294 459.68 8011.73 54202.66 88888.00 2011-10-21 03:14:10.000 294 459.68 8011.49 54202.66 88888.00 2011-10-21 03:14:20.000 294 459.67 8010.75 54202.66 88888.00 2011-10-21 03:14:30.000 294 459.57 8010.51 54202.91 88888.00 2011-10-21 03:14:40.000 294 459.67 8010.51 54203.15 88888.00 2011-10-21 03:14:50.000 294 459.78 8010.51 54203.39 88888.00 2011-10-21 03:15:00.000 294 459.67 8010.51 54203.88 88888.00 2011-10-21 03:15:10.000 294 459.57 8010.27 54203.88 88888.00 2011-10-21 03:15:20.000 294 459.67 8009.78 54203.88 88888.00 2011-10-21 03:15:30.000 294 459.88 8010.02 54204.37 88888.00 2011-10-21 03:15:40.000 294 460.09 8010.26 54204.86 88888.00 2011-10-21 03:15:50.000 294 460.09 8010.02 54204.86 88888.00 2011-10-21 03:16:00.000 294 460.30 8010.01 54205.10 88888.00 2011-10-21 03:16:10.000 294 460.20 8010.26 54205.35 88888.00 2011-10-21 03:16:20.000 294 460.41 8010.50 54205.84 88888.00 2011-10-21 03:16:30.000 294 460.51 8010.74 54206.08 88888.00 2011-10-21 03:16:40.000 294 460.41 8010.75 54206.08 88888.00 2011-10-21 03:16:50.000 294 460.51 8010.74 54206.32 88888.00 2011-10-21 03:17:00.000 294 460.62 8010.99 54206.57 88888.00 2011-10-21 03:17:10.000 294 460.72 8010.98 54206.57 88888.00 2011-10-21 03:17:20.000 294 460.51 8010.74 54206.32 88888.00 2011-10-21 03:17:30.000 294 460.62 8010.74 54206.32 88888.00 2011-10-21 03:17:40.000 294 460.62 8010.74 54206.32 88888.00 2011-10-21 03:17:50.000 294 460.51 8010.50 54206.32 88888.00 2011-10-21 03:18:00.000 294 460.51 8010.50 54206.57 88888.00 2011-10-21 03:18:10.000 294 460.30 8010.26 54205.84 88888.00 2011-10-21 03:18:20.000 294 460.20 8010.26 54205.84 88888.00 2011-10-21 03:18:30.000 294 460.30 8010.26 54205.84 88888.00 2011-10-21 03:18:40.000 294 460.19 8009.77 54205.59 88888.00 2011-10-21 03:18:50.000 294 460.09 8009.53 54205.35 88888.00 2011-10-21 03:19:00.000 294 459.88 8008.80 54204.86 88888.00 2011-10-21 03:19:10.000 294 459.66 8008.56 54204.62 88888.00 2011-10-21 03:19:20.000 294 459.56 8008.08 54204.62 88888.00 2011-10-21 03:19:30.000 294 459.45 8008.08 54204.38 88888.00 2011-10-21 03:19:40.000 294 459.24 8007.84 54204.13 88888.00 2011-10-21 03:19:50.000 294 459.14 8007.60 54203.65 88888.00 2011-10-21 03:20:00.000 294 459.14 8007.84 54203.89 88888.00 2011-10-21 03:20:10.000 294 458.93 8007.85 54203.65 88888.00 2011-10-21 03:20:20.000 294 459.03 8008.33 54203.64 88888.00 2011-10-21 03:20:30.000 294 458.93 8008.33 54203.40 88888.00 2011-10-21 03:20:40.000 294 458.93 8008.09 54203.16 88888.00 2011-10-21 03:20:50.000 294 458.82 8008.09 54203.16 88888.00 2011-10-21 03:21:00.000 294 458.72 8007.85 54202.67 88888.00 2011-10-21 03:21:10.000 294 458.93 8008.33 54202.91 88888.00 2011-10-21 03:21:20.000 294 458.83 8008.33 54202.67 88888.00 2011-10-21 03:21:30.000 294 458.93 8008.09 54202.67 88888.00 2011-10-21 03:21:40.000 294 458.93 8007.84 54202.18 88888.00 2011-10-21 03:21:50.000 294 459.14 8007.84 54202.18 88888.00 2011-10-21 03:22:00.000 294 459.14 8007.59 54201.94 88888.00 2011-10-21 03:22:10.000 294 459.24 8007.34 54201.69 88888.00 2011-10-21 03:22:20.000 294 459.34 8007.10 54201.70 88888.00 2011-10-21 03:22:30.000 294 459.55 8007.09 54201.70 88888.00 2011-10-21 03:22:40.000 294 459.66 8006.84 54201.45 88888.00 2011-10-21 03:22:50.000 294 459.76 8006.35 54201.21 88888.00 2011-10-21 03:23:00.000 294 459.86 8006.35 54201.45 88888.00 2011-10-21 03:23:10.000 294 460.18 8006.34 54201.45 88888.00 2011-10-21 03:23:20.000 294 460.39 8006.09 54201.45 88888.00 2011-10-21 03:23:30.000 294 460.59 8005.60 54201.46 88888.00 2011-10-21 03:23:40.000 294 460.70 8005.35 54201.21 88888.00 2011-10-21 03:23:50.000 294 460.91 8005.10 54201.46 88888.00 2011-10-21 03:24:00.000 294 461.01 8005.10 54201.70 88888.00 2011-10-21 03:24:10.000 294 461.01 8004.86 54201.46 88888.00 2011-10-21 03:24:20.000 294 461.12 8005.10 54201.95 88888.00 2011-10-21 03:24:30.000 294 460.91 8004.62 54201.70 88888.00 2011-10-21 03:24:40.000 294 461.01 8004.62 54201.95 88888.00 2011-10-21 03:24:50.000 294 461.12 8004.86 54201.95 88888.00 2011-10-21 03:25:00.000 294 461.12 8005.35 54202.43 88888.00 2011-10-21 03:25:10.000 294 461.01 8004.86 54202.19 88888.00 2011-10-21 03:25:20.000 294 460.90 8004.37 54201.95 88888.00 2011-10-21 03:25:30.000 294 460.80 8004.13 54201.70 88888.00 2011-10-21 03:25:40.000 294 460.69 8003.65 54201.71 88888.00 2011-10-21 03:25:50.000 294 460.59 8003.40 54201.46 88888.00 2011-10-21 03:26:00.000 294 460.69 8003.65 54201.71 88888.00 2011-10-21 03:26:10.000 294 460.58 8003.16 54201.46 88888.00 2011-10-21 03:26:20.000 294 460.69 8003.40 54201.46 88888.00 2011-10-21 03:26:30.000 294 460.69 8003.40 54201.71 88888.00 2011-10-21 03:26:40.000 294 460.69 8003.64 54201.46 88888.00 2011-10-21 03:26:50.000 294 460.59 8003.65 54201.22 88888.00 2011-10-21 03:27:00.000 294 460.69 8003.89 54201.22 88888.00 2011-10-21 03:27:10.000 294 460.80 8004.13 54201.22 88888.00 2011-10-21 03:27:20.000 294 460.69 8004.13 54201.22 88888.00 2011-10-21 03:27:30.000 294 461.01 8004.37 54201.22 88888.00 2011-10-21 03:27:40.000 294 460.90 8004.37 54200.97 88888.00 2011-10-21 03:27:50.000 294 461.11 8004.37 54201.22 88888.00 2011-10-21 03:28:00.000 294 461.32 8004.60 54200.97 88888.00 2011-10-21 03:28:10.000 294 461.22 8004.61 54200.73 88888.00 2011-10-21 03:28:20.000 294 461.22 8004.61 54200.73 88888.00 2011-10-21 03:28:30.000 294 461.33 8004.85 54200.97 88888.00 2011-10-21 03:28:40.000 294 461.22 8005.34 54200.72 88888.00 2011-10-21 03:28:50.000 294 461.33 8005.58 54200.72 88888.00 2011-10-21 03:29:00.000 294 461.65 8006.31 54200.97 88888.00 2011-10-21 03:29:10.000 294 461.65 8006.31 54200.97 88888.00 2011-10-21 03:29:20.000 294 461.75 8006.55 54200.96 88888.00 2011-10-21 03:29:30.000 294 461.75 8006.79 54200.96 88888.00 2011-10-21 03:29:40.000 294 461.65 8007.04 54200.96 88888.00 2011-10-21 03:29:50.000 294 461.76 8007.53 54201.21 88888.00 2011-10-21 03:30:00.000 294 461.76 8008.26 54201.20 88888.00 2011-10-21 03:30:10.000 294 461.76 8008.75 54201.45 88888.00 2011-10-21 03:30:20.000 294 461.76 8009.23 54201.20 88888.00 2011-10-21 03:30:30.000 294 461.45 8009.00 54200.71 88888.00 2011-10-21 03:30:40.000 294 461.45 8009.73 54200.95 88888.00 2011-10-21 03:30:50.000 294 461.45 8009.97 54201.20 88888.00 2011-10-21 03:31:00.000 294 461.35 8010.22 54201.20 88888.00 2011-10-21 03:31:10.000 294 461.03 8009.98 54200.95 88888.00 2011-10-21 03:31:20.000 294 461.04 8010.47 54200.95 88888.00 2011-10-21 03:31:30.000 294 461.04 8010.72 54201.20 88888.00 2011-10-21 03:31:40.000 294 461.04 8011.20 54200.95 88888.00 2011-10-21 03:31:50.000 294 460.72 8010.72 54200.46 88888.00 2011-10-21 03:32:00.000 294 460.72 8010.72 54200.46 88888.00 2011-10-21 03:32:10.000 294 460.62 8010.97 54200.22 88888.00 2011-10-21 03:32:20.000 294 460.62 8011.21 54200.22 88888.00 2011-10-21 03:32:30.000 294 460.51 8010.97 54199.97 88888.00 2011-10-21 03:32:40.000 294 460.30 8010.73 54199.73 88888.00 2011-10-21 03:32:50.000 294 460.30 8010.97 54199.73 88888.00 2011-10-21 03:33:00.000 294 460.20 8010.73 54199.49 88888.00 2011-10-21 03:33:10.000 294 460.09 8010.98 54199.73 88888.00 2011-10-21 03:33:20.000 294 459.99 8010.98 54199.49 88888.00 2011-10-21 03:33:30.000 294 459.99 8011.23 54199.73 88888.00 2011-10-21 03:33:40.000 294 460.10 8011.47 54199.97 88888.00 2011-10-21 03:33:50.000 294 460.10 8011.22 54199.97 88888.00 2011-10-21 03:34:00.000 294 460.09 8010.73 54199.73 88888.00 2011-10-21 03:34:10.000 294 460.09 8010.49 54199.73 88888.00 2011-10-21 03:34:20.000 294 460.09 8010.73 54199.73 88888.00 2011-10-21 03:34:30.000 294 460.20 8010.24 54199.73 88888.00 2011-10-21 03:34:40.000 294 460.20 8010.24 54199.73 88888.00 2011-10-21 03:34:50.000 294 460.09 8009.76 54199.49 88888.00 2011-10-21 03:35:00.000 294 460.30 8009.75 54199.73 88888.00 2011-10-21 03:35:10.000 294 460.30 8009.51 54199.73 88888.00 2011-10-21 03:35:20.000 294 460.30 8009.51 54199.49 88888.00 2011-10-21 03:35:30.000 294 460.30 8010.00 54199.73 88888.00 2011-10-21 03:35:40.000 294 460.40 8009.99 54199.73 88888.00 2011-10-21 03:35:50.000 294 460.30 8010.24 54199.49 88888.00 2011-10-21 03:36:00.000 294 460.30 8010.49 54199.73 88888.00 2011-10-21 03:36:10.000 294 460.30 8010.97 54199.73 88888.00 2011-10-21 03:36:20.000 294 460.41 8011.22 54199.73 88888.00 2011-10-21 03:36:30.000 294 460.52 8011.70 54199.73 88888.00 2011-10-21 03:36:40.000 294 460.52 8011.70 54199.48 88888.00 2011-10-21 03:36:50.000 294 460.52 8011.46 54199.24 88888.00 2011-10-21 03:37:00.000 294 460.52 8011.46 54199.48 88888.00 2011-10-21 03:37:10.000 294 460.41 8010.73 54199.24 88888.00 2011-10-21 03:37:20.000 294 460.40 8009.99 54199.00 88888.00 2011-10-21 03:37:30.000 294 460.19 8009.51 54198.51 88888.00 2011-10-21 03:37:40.000 294 460.30 8009.51 54199.00 88888.00 2011-10-21 03:37:50.000 294 460.40 8009.50 54199.00 88888.00 2011-10-21 03:38:00.000 294 460.40 8009.50 54198.76 88888.00 2011-10-21 03:38:10.000 294 460.40 8009.50 54198.51 88888.00 2011-10-21 03:38:20.000 294 460.61 8009.74 54198.76 88888.00 2011-10-21 03:38:30.000 294 460.61 8009.74 54198.76 88888.00 2011-10-21 03:38:40.000 294 460.61 8009.99 54198.76 88888.00 2011-10-21 03:38:50.000 294 460.72 8009.74 54198.51 88888.00 2011-10-21 03:39:00.000 294 460.51 8009.50 54198.27 88888.00 2011-10-21 03:39:10.000 294 460.72 8009.49 54198.51 88888.00 2011-10-21 03:39:20.000 294 460.51 8009.01 54198.27 88888.00 2011-10-21 03:39:30.000 294 460.40 8008.77 54198.27 88888.00 2011-10-21 03:39:40.000 294 460.29 8008.28 54198.03 88888.00 2011-10-21 03:39:50.000 294 460.40 8008.53 54198.27 88888.00 2011-10-21 03:40:00.000 294 460.40 8008.28 54198.27 88888.00 2011-10-21 03:40:10.000 294 460.18 8007.55 54197.79 88888.00 2011-10-21 03:40:20.000 294 460.39 8007.55 54198.03 88888.00 2011-10-21 03:40:30.000 294 460.60 8007.54 54198.03 88888.00 2011-10-21 03:40:40.000 294 460.60 8007.05 54198.03 88888.00 2011-10-21 03:40:50.000 294 460.60 8006.57 54197.79 88888.00 2011-10-21 03:41:00.000 294 460.81 8006.32 54197.79 88888.00 2011-10-21 03:41:10.000 294 460.91 8006.31 54197.55 88888.00 2011-10-21 03:41:20.000 294 461.12 8006.31 54197.79 88888.00 2011-10-21 03:41:30.000 294 461.33 8006.30 54197.79 88888.00 2011-10-21 03:41:40.000 294 461.44 8006.30 54197.79 88888.00 2011-10-21 03:41:50.000 294 461.54 8006.05 54197.79 88888.00 2011-10-21 03:42:00.000 294 461.65 8006.05 54198.04 88888.00 2011-10-21 03:42:10.000 294 461.75 8005.81 54198.04 88888.00 2011-10-21 03:42:20.000 294 461.96 8005.56 54198.28 88888.00 2011-10-21 03:42:30.000 294 461.96 8005.31 54198.04 88888.00 2011-10-21 03:42:40.000 294 462.17 8005.07 54198.28 88888.00 2011-10-21 03:42:50.000 294 462.48 8005.06 54198.53 88888.00 2011-10-21 03:43:00.000 294 462.58 8005.06 54198.77 88888.00 2011-10-21 03:43:10.000 294 462.79 8005.05 54199.02 88888.00 2011-10-21 03:43:20.000 294 463.00 8005.05 54199.26 88888.00 2011-10-21 03:43:30.000 294 463.32 8005.53 54199.75 88888.00 2011-10-21 03:43:40.000 294 463.53 8005.77 54199.99 88888.00 2011-10-21 03:43:50.000 294 463.74 8006.50 54200.48 88888.00 2011-10-21 03:44:00.000 294 463.74 8006.75 54200.48 88888.00 2011-10-21 03:44:10.000 294 464.06 8006.98 54200.96 88888.00 2011-10-21 03:44:20.000 294 464.27 8006.98 54201.21 88888.00 2011-10-21 03:44:30.000 294 464.37 8006.49 54201.45 88888.00 2011-10-21 03:44:40.000 294 464.27 8006.00 54201.45 88888.00 2011-10-21 03:44:50.000 294 464.37 8005.51 54201.70 88888.00 2011-10-21 03:45:00.000 294 464.47 8005.27 54201.95 88888.00 2011-10-21 03:45:10.000 294 464.47 8005.03 54201.95 88888.00 2011-10-21 03:45:20.000 294 464.37 8005.03 54201.95 88888.00 2011-10-21 03:45:30.000 294 464.58 8005.27 54202.68 88888.00 2011-10-21 03:45:40.000 294 464.47 8004.78 54202.43 88888.00 2011-10-21 03:45:50.000 294 464.47 8005.03 54202.68 88888.00 2011-10-21 03:46:00.000 294 464.26 8005.03 54202.43 88888.00 2011-10-21 03:46:10.000 294 464.37 8005.52 54202.92 88888.00 2011-10-21 03:46:20.000 294 464.37 8006.01 54202.92 88888.00 2011-10-21 03:46:30.000 294 464.58 8006.25 54202.92 88888.00 2011-10-21 03:46:40.000 294 464.58 8006.25 54202.67 88888.00 2011-10-21 03:46:50.000 294 464.79 8006.24 54202.92 88888.00 2011-10-21 03:47:00.000 294 464.79 8006.49 54202.67 88888.00 2011-10-21 03:47:10.000 294 465.00 8006.97 54202.92 88888.00 2011-10-21 03:47:20.000 294 465.11 8006.97 54202.92 88888.00 2011-10-21 03:47:30.000 294 465.11 8006.72 54202.67 88888.00 2011-10-21 03:47:40.000 294 465.21 8006.72 54202.92 88888.00 2011-10-21 03:47:50.000 294 465.32 8006.48 54202.92 88888.00 2011-10-21 03:48:00.000 294 465.42 8006.47 54203.16 88888.00 2011-10-21 03:48:10.000 294 465.42 8006.47 54203.41 88888.00 2011-10-21 03:48:20.000 294 465.42 8006.72 54203.16 88888.00 2011-10-21 03:48:30.000 294 465.53 8006.96 54203.65 88888.00 2011-10-21 03:48:40.000 294 465.63 8006.96 54203.65 88888.00 2011-10-21 03:48:50.000 294 465.63 8006.96 54203.65 88888.00 2011-10-21 03:49:00.000 294 465.63 8007.45 54203.89 88888.00 2011-10-21 03:49:10.000 294 465.64 8008.18 54204.13 88888.00 2011-10-21 03:49:20.000 294 465.53 8008.43 54204.13 88888.00 2011-10-21 03:49:30.000 294 465.64 8009.16 54204.62 88888.00 2011-10-21 03:49:40.000 294 465.75 8009.65 54204.86 88888.00 2011-10-21 03:49:50.000 294 465.64 8010.14 54204.62 88888.00 2011-10-21 03:50:00.000 294 465.86 8011.11 54205.34 88888.00 2011-10-21 03:50:10.000 294 465.86 8011.60 54205.59 88888.00 2011-10-21 03:50:20.000 294 465.75 8011.60 54205.83 88888.00 2011-10-21 03:50:30.000 294 465.75 8011.11 54205.59 88888.00 2011-10-21 03:50:40.000 294 465.86 8011.11 54206.08 88888.00 2011-10-21 03:50:50.000 294 465.96 8010.38 54206.08 88888.00 2011-10-21 03:51:00.000 294 466.06 8009.89 54206.57 88888.00 2011-10-21 03:51:10.000 294 466.48 8009.88 54207.06 88888.00 2011-10-21 03:51:20.000 294 466.69 8009.88 54207.30 88888.00 2011-10-21 03:51:30.000 294 466.90 8009.63 54207.79 88888.00 2011-10-21 03:51:40.000 294 467.21 8009.63 54208.28 88888.00 2011-10-21 03:51:50.000 294 467.32 8009.63 54208.52 88888.00 2011-10-21 03:52:00.000 294 467.74 8010.11 54209.25 88888.00 2011-10-21 03:52:10.000 294 467.95 8010.35 54209.99 88888.00 2011-10-21 03:52:20.000 294 468.27 8010.59 54210.47 88888.00 2011-10-21 03:52:30.000 294 468.37 8010.35 54210.72 88888.00 2011-10-21 03:52:40.000 294 468.79 8010.34 54211.45 88888.00 2011-10-21 03:52:50.000 294 469.00 8010.83 54212.18 88888.00 2011-10-21 03:53:00.000 294 469.00 8010.83 54212.67 88888.00 2011-10-21 03:53:10.000 294 468.79 8010.83 54212.91 88888.00 2011-10-21 03:53:20.000 294 468.79 8010.83 54213.40 88888.00 2011-10-21 03:53:30.000 294 468.69 8010.84 54213.65 88888.00 2011-10-21 03:53:40.000 294 468.69 8010.84 54214.38 88888.00 2011-10-21 03:53:50.000 294 468.58 8010.84 54214.38 88888.00 2011-10-21 03:54:00.000 294 468.58 8010.60 54214.87 88888.00 2011-10-21 03:54:10.000 294 468.58 8010.35 54214.62 88888.00 2011-10-21 03:54:20.000 294 468.68 8010.60 54215.36 88888.00 2011-10-21 03:54:30.000 294 468.89 8010.60 54215.60 88888.00 2011-10-21 03:54:40.000 294 469.10 8010.59 54216.09 88888.00 2011-10-21 03:54:50.000 294 469.21 8010.35 54216.09 88888.00 2011-10-21 03:55:00.000 294 469.42 8010.34 54216.58 88888.00 2011-10-21 03:55:10.000 294 469.42 8009.86 54216.82 88888.00 2011-10-21 03:55:20.000 294 469.52 8009.37 54217.07 88888.00 2011-10-21 03:55:30.000 294 469.62 8008.88 54217.56 88888.00 2011-10-21 03:55:40.000 294 469.73 8008.39 54217.56 88888.00 2011-10-21 03:55:50.000 294 469.93 8008.14 54218.05 88888.00 2011-10-21 03:56:00.000 294 469.93 8007.65 54218.29 88888.00 2011-10-21 03:56:10.000 294 469.93 8007.41 54218.78 88888.00 2011-10-21 03:56:20.000 294 470.14 8007.41 54219.27 88888.00 2011-10-21 03:56:30.000 294 470.14 8007.17 54219.52 88888.00 2011-10-21 03:56:40.000 294 470.14 8006.92 54219.52 88888.00 2011-10-21 03:56:50.000 294 470.24 8006.92 54220.01 88888.00 2011-10-21 03:57:00.000 294 469.93 8006.44 54219.76 88888.00 2011-10-21 03:57:10.000 294 469.72 8005.96 54220.01 88888.00 2011-10-21 03:57:20.000 294 469.30 8005.96 54219.76 88888.00 2011-10-21 03:57:30.000 294 468.88 8005.24 54219.77 88888.00 2011-10-21 03:57:40.000 294 468.56 8004.75 54219.28 88888.00 2011-10-21 03:57:50.000 294 468.24 8004.03 54218.79 88888.00 2011-10-21 03:58:00.000 294 468.03 8004.03 54219.04 88888.00 2011-10-21 03:58:10.000 294 467.72 8004.04 54219.04 88888.00 2011-10-21 03:58:20.000 294 467.30 8003.80 54218.80 88888.00 2011-10-21 03:58:30.000 294 467.09 8004.54 54218.55 88888.00 2011-10-21 03:58:40.000 294 466.78 8005.27 54218.06 88888.00 2011-10-21 03:58:50.000 294 466.78 8006.49 54218.05 88888.00 2011-10-21 03:59:00.000 294 466.47 8006.50 54217.32 88888.00 2011-10-21 03:59:10.000 294 466.36 8006.50 54216.83 88888.00 2011-10-21 03:59:20.000 294 466.16 8006.75 54216.59 88888.00 2011-10-21 03:59:30.000 294 466.15 8006.50 54216.10 88888.00 2011-10-21 03:59:40.000 294 466.05 8006.50 54215.61 88888.00 2011-10-21 03:59:50.000 294 466.05 8006.74 54215.61 88888.00 2011-10-21 04:00:00.000 294 465.95 8006.74 54215.12 88888.00 2011-10-21 04:00:10.000 294 465.84 8006.50 54214.88 88888.00 2011-10-21 04:00:20.000 294 465.73 8006.01 54214.15 88888.00 2011-10-21 04:00:30.000 294 465.84 8005.52 54214.15 88888.00 2011-10-21 04:00:40.000 294 465.73 8005.04 54213.66 88888.00 2011-10-21 04:00:50.000 294 465.73 8004.30 54212.93 88888.00 2011-10-21 04:01:00.000 294 465.83 8003.57 54212.69 88888.00 2011-10-21 04:01:10.000 294 465.83 8002.83 54212.21 88888.00 2011-10-21 04:01:20.000 294 465.82 8002.34 54211.72 88888.00 2011-10-21 04:01:30.000 294 465.82 8001.85 54211.23 88888.00 2011-10-21 04:01:40.000 294 465.82 8001.36 54211.23 88888.00 2011-10-21 04:01:50.000 294 465.72 8001.12 54210.99 88888.00 2011-10-21 04:02:00.000 294 465.29 8000.64 54210.50 88888.00 2011-10-21 04:02:10.000 294 465.08 8000.16 54210.26 88888.00 2011-10-21 04:02:20.000 294 464.77 7999.67 54209.78 88888.00 2011-10-21 04:02:30.000 294 464.66 7999.43 54209.53 88888.00 2011-10-21 04:02:40.000 294 464.55 7999.43 54209.29 88888.00 2011-10-21 04:02:50.000 294 464.34 7999.43 54209.04 88888.00 2011-10-21 04:03:00.000 294 464.24 7999.19 54208.80 88888.00 2011-10-21 04:03:10.000 294 464.13 7999.44 54208.56 88888.00 2011-10-21 04:03:20.000 294 463.92 7999.20 54208.56 88888.00 2011-10-21 04:03:30.000 294 463.93 7999.69 54208.31 88888.00 2011-10-21 04:03:40.000 294 463.72 7999.93 54208.07 88888.00 2011-10-21 04:03:50.000 294 463.72 8000.42 54208.06 88888.00 2011-10-21 04:04:00.000 294 463.51 8000.91 54207.57 88888.00 2011-10-21 04:04:10.000 294 463.41 8001.65 54207.33 88888.00 2011-10-21 04:04:20.000 294 463.52 8002.13 54207.33 88888.00 2011-10-21 04:04:30.000 294 463.52 8002.13 54206.84 88888.00 2011-10-21 04:04:40.000 294 463.52 8002.13 54206.84 88888.00 2011-10-21 04:04:50.000 294 463.62 8002.37 54206.59 88888.00 2011-10-21 04:05:00.000 294 463.62 8002.37 54206.59 88888.00 2011-10-21 04:05:10.000 294 463.52 8002.13 54206.35 88888.00 2011-10-21 04:05:20.000 294 463.31 8001.89 54206.11 88888.00 2011-10-21 04:05:30.000 294 463.10 8002.38 54206.35 88888.00 2011-10-21 04:05:40.000 294 462.78 8002.63 54206.10 88888.00 2011-10-21 04:05:50.000 294 462.68 8003.37 54206.35 88888.00 2011-10-21 04:06:00.000 294 462.37 8004.11 54206.10 88888.00 2011-10-21 04:06:10.000 294 462.27 8004.84 54205.85 88888.00 2011-10-21 04:06:20.000 294 461.96 8006.07 54205.60 88888.00 2011-10-21 04:06:30.000 294 461.65 8007.30 54205.11 88888.00 2011-10-21 04:06:40.000 294 461.44 8007.79 54204.62 88888.00 2011-10-21 04:06:50.000 294 461.34 8008.03 54204.38 88888.00 2011-10-21 04:07:00.000 294 461.13 8008.52 54203.64 88888.00 2011-10-21 04:07:10.000 294 461.13 8008.77 54203.16 88888.00 2011-10-21 04:07:20.000 294 460.82 8009.02 54202.67 88888.00 2011-10-21 04:07:30.000 294 460.61 8010.00 54202.17 88888.00 2011-10-21 04:07:40.000 294 460.51 8010.00 54201.44 88888.00 2011-10-21 04:07:50.000 294 460.51 8010.24 54200.95 88888.00 2011-10-21 04:08:00.000 294 460.62 8010.24 54200.71 88888.00 2011-10-21 04:08:10.000 294 460.61 8009.99 54199.98 88888.00 2011-10-21 04:08:20.000 294 460.72 8009.99 54199.73 88888.00 2011-10-21 04:08:30.000 294 460.93 8009.98 54199.00 88888.00 2011-10-21 04:08:40.000 294 461.14 8010.22 54199.00 88888.00 2011-10-21 04:08:50.000 294 461.14 8009.97 54198.51 88888.00 2011-10-21 04:09:00.000 294 461.25 8010.46 54198.27 88888.00 2011-10-21 04:09:10.000 294 461.24 8010.21 54197.54 88888.00 2011-10-21 04:09:20.000 294 461.24 8009.72 54197.05 88888.00 2011-10-21 04:09:30.000 294 461.34 8009.23 54196.81 88888.00 2011-10-21 04:09:40.000 294 461.45 8009.23 54196.32 88888.00 2011-10-21 04:09:50.000 294 461.55 8009.22 54196.32 88888.00 2011-10-21 04:10:00.000 294 461.55 8008.73 54196.08 88888.00 2011-10-21 04:10:10.000 294 461.55 8008.49 54195.83 88888.00 2011-10-21 04:10:20.000 294 461.55 8007.51 54195.59 88888.00 2011-10-21 04:10:30.000 294 461.65 8007.26 54195.10 88888.00 2011-10-21 04:10:40.000 294 461.75 8007.02 54194.86 88888.00 2011-10-21 04:10:50.000 294 461.86 8007.01 54194.86 88888.00 2011-10-21 04:11:00.000 294 461.96 8007.26 54194.86 88888.00 2011-10-21 04:11:10.000 294 461.97 8007.50 54194.61 88888.00 2011-10-21 04:11:20.000 294 461.97 8007.50 54194.61 88888.00 2011-10-21 04:11:30.000 294 461.76 8007.50 54194.61 88888.00 2011-10-21 04:11:40.000 294 461.65 8007.75 54194.61 88888.00 2011-10-21 04:11:50.000 294 461.55 8007.75 54194.61 88888.00 2011-10-21 04:12:00.000 294 461.44 8007.76 54194.86 88888.00 2011-10-21 04:12:10.000 294 461.55 8008.00 54194.86 88888.00 2011-10-21 04:12:20.000 294 461.55 8008.00 54194.61 88888.00 2011-10-21 04:12:30.000 294 461.45 8008.49 54194.61 88888.00 2011-10-21 04:12:40.000 294 461.24 8008.25 54194.37 88888.00 2011-10-21 04:12:50.000 294 461.24 8008.25 54194.37 88888.00 2011-10-21 04:13:00.000 294 461.24 8008.74 54194.37 88888.00 2011-10-21 04:13:10.000 294 461.13 8008.98 54194.12 88888.00 2011-10-21 04:13:20.000 294 460.93 8009.72 54193.87 88888.00 2011-10-21 04:13:30.000 294 460.83 8010.45 54193.38 88888.00 2011-10-21 04:13:40.000 294 460.72 8010.94 54193.14 88888.00 2011-10-21 04:13:50.000 294 460.62 8010.70 54192.41 88888.00 2011-10-21 04:14:00.000 294 460.72 8010.94 54192.16 88888.00 2011-10-21 04:14:10.000 294 460.94 8011.42 54191.92 88888.00 2011-10-21 04:14:20.000 294 460.94 8012.15 54191.43 88888.00 2011-10-21 04:14:30.000 294 461.05 8012.64 54191.18 88888.00 2011-10-21 04:14:40.000 294 461.15 8013.12 54191.42 88888.00 2011-10-21 04:14:50.000 294 461.05 8013.37 54191.18 88888.00 2011-10-21 04:15:00.000 294 461.05 8013.61 54190.93 88888.00 2011-10-21 04:15:10.000 294 460.94 8013.13 54190.69 88888.00 2011-10-21 04:15:20.000 294 460.84 8013.13 54190.45 88888.00 2011-10-21 04:15:30.000 294 460.84 8012.88 54190.20 88888.00 2011-10-21 04:15:40.000 294 460.94 8012.64 54190.20 88888.00 2011-10-21 04:15:50.000 294 460.94 8012.39 54189.96 88888.00 2011-10-21 04:16:00.000 294 461.04 8012.39 54189.72 88888.00 2011-10-21 04:16:10.000 294 460.94 8012.15 54189.47 88888.00 2011-10-21 04:16:20.000 294 461.04 8012.14 54189.23 88888.00 2011-10-21 04:16:30.000 294 460.94 8012.14 54188.74 88888.00 2011-10-21 04:16:40.000 294 461.04 8012.39 54188.98 88888.00 2011-10-21 04:16:50.000 294 460.83 8011.90 54188.25 88888.00 2011-10-21 04:17:00.000 294 460.73 8011.41 54187.77 88888.00 2011-10-21 04:17:10.000 294 460.83 8011.66 54187.77 88888.00 2011-10-21 04:17:20.000 294 460.83 8011.41 54187.52 88888.00 2011-10-21 04:17:30.000 294 460.72 8011.17 54187.52 88888.00 2011-10-21 04:17:40.000 294 460.83 8011.17 54187.28 88888.00 2011-10-21 04:17:50.000 294 460.93 8011.16 54187.03 88888.00 2011-10-21 04:18:00.000 294 461.14 8010.91 54186.79 88888.00 2011-10-21 04:18:10.000 294 461.14 8010.42 54186.55 88888.00 2011-10-21 04:18:20.000 294 461.56 8010.90 54186.79 88888.00 2011-10-21 04:18:30.000 294 461.87 8010.65 54186.55 88888.00 2011-10-21 04:18:40.000 294 462.19 8010.40 54186.55 88888.00 2011-10-21 04:18:50.000 294 462.61 8010.39 54187.04 88888.00 2011-10-21 04:19:00.000 294 462.82 8010.14 54187.04 88888.00 2011-10-21 04:19:10.000 294 463.34 8010.62 54187.52 88888.00 2011-10-21 04:19:20.000 294 463.65 8010.37 54187.52 88888.00 2011-10-21 04:19:30.000 294 463.97 8010.85 54188.01 88888.00 2011-10-21 04:19:40.000 294 464.08 8011.10 54188.74 88888.00 2011-10-21 04:19:50.000 294 464.18 8011.10 54189.23 88888.00 2011-10-21 04:20:00.000 294 464.39 8011.58 54189.72 88888.00 2011-10-21 04:20:10.000 294 464.50 8011.82 54190.45 88888.00 2011-10-21 04:20:20.000 294 465.03 8013.04 54191.18 88888.00 2011-10-21 04:20:30.000 294 465.03 8013.28 54191.42 88888.00 2011-10-21 04:20:40.000 294 465.24 8013.52 54191.91 88888.00 2011-10-21 04:20:50.000 294 465.24 8013.77 54192.40 88888.00 2011-10-21 04:21:00.000 294 465.24 8013.53 54192.89 88888.00 2011-10-21 04:21:10.000 294 465.13 8013.53 54192.89 88888.00 2011-10-21 04:21:20.000 294 465.13 8013.77 54193.62 88888.00 2011-10-21 04:21:30.000 294 465.03 8013.78 54193.86 88888.00 2011-10-21 04:21:40.000 294 465.03 8014.02 54194.11 88888.00 2011-10-21 04:21:50.000 294 465.03 8014.27 54194.35 88888.00 2011-10-21 04:22:00.000 294 465.14 8015.00 54194.83 88888.00 2011-10-21 04:22:10.000 294 465.14 8015.49 54195.08 88888.00 2011-10-21 04:22:20.000 294 465.04 8015.98 54195.32 88888.00 2011-10-21 04:22:30.000 294 464.93 8016.23 54195.32 88888.00 2011-10-21 04:22:40.000 294 465.04 8016.71 54195.81 88888.00 2011-10-21 04:22:50.000 294 465.04 8017.20 54195.80 88888.00 2011-10-21 04:23:00.000 294 464.94 8017.20 54195.80 88888.00 2011-10-21 04:23:10.000 294 464.94 8017.20 54195.80 88888.00 2011-10-21 04:23:20.000 294 465.04 8017.20 54196.05 88888.00 2011-10-21 04:23:30.000 294 464.94 8017.20 54195.80 88888.00 2011-10-21 04:23:40.000 294 465.04 8017.20 54195.80 88888.00 2011-10-21 04:23:50.000 294 465.25 8017.44 54196.05 88888.00 2011-10-21 04:24:00.000 294 465.25 8017.69 54196.05 88888.00 2011-10-21 04:24:10.000 294 465.25 8017.69 54196.29 88888.00 2011-10-21 04:24:20.000 294 465.26 8017.93 54196.29 88888.00 2011-10-21 04:24:30.000 294 465.25 8017.69 54196.29 88888.00 2011-10-21 04:24:40.000 294 465.25 8017.44 54196.05 88888.00 2011-10-21 04:24:50.000 294 465.36 8017.44 54196.29 88888.00 2011-10-21 04:25:00.000 294 465.46 8017.19 54196.29 88888.00 2011-10-21 04:25:10.000 294 465.57 8017.19 54196.54 88888.00 2011-10-21 04:25:20.000 294 465.67 8016.95 54196.29 88888.00 2011-10-21 04:25:30.000 294 465.67 8017.19 54196.29 88888.00 2011-10-21 04:25:40.000 294 465.78 8016.94 54196.54 88888.00 2011-10-21 04:25:50.000 294 465.67 8016.70 54196.05 88888.00 2011-10-21 04:26:00.000 294 465.88 8016.94 54196.78 88888.00 2011-10-21 04:26:10.000 294 465.77 8016.70 54196.54 88888.00 2011-10-21 04:26:20.000 294 465.77 8016.70 54196.54 88888.00 2011-10-21 04:26:30.000 294 465.77 8016.70 54196.54 88888.00 2011-10-21 04:26:40.000 294 465.67 8016.21 54196.54 88888.00 2011-10-21 04:26:50.000 294 465.56 8015.73 54196.05 88888.00 2011-10-21 04:27:00.000 294 465.67 8015.97 54196.05 88888.00 2011-10-21 04:27:10.000 294 465.67 8015.72 54195.81 88888.00 2011-10-21 04:27:20.000 294 465.56 8015.48 54195.57 88888.00 2011-10-21 04:27:30.000 294 465.56 8015.48 54196.05 88888.00 2011-10-21 04:27:40.000 294 465.56 8015.24 54195.57 88888.00 2011-10-21 04:27:50.000 294 465.56 8014.99 54195.32 88888.00 2011-10-21 04:28:00.000 294 465.56 8014.75 54195.32 88888.00 2011-10-21 04:28:10.000 294 465.56 8014.50 54195.32 88888.00 2011-10-21 04:28:20.000 294 465.35 8014.02 54194.84 88888.00 2011-10-21 04:28:30.000 294 465.45 8014.02 54195.08 88888.00 2011-10-21 04:28:40.000 294 465.45 8014.02 54194.84 88888.00 2011-10-21 04:28:50.000 294 465.45 8013.77 54194.59 88888.00 2011-10-21 04:29:00.000 294 465.45 8013.77 54194.35 88888.00 2011-10-21 04:29:10.000 294 465.66 8013.52 54194.35 88888.00 2011-10-21 04:29:20.000 294 465.66 8013.77 54194.11 88888.00 2011-10-21 04:29:30.000 294 465.55 8013.77 54194.11 88888.00 2011-10-21 04:29:40.000 294 465.55 8013.52 54193.62 88888.00 2011-10-21 04:29:50.000 294 465.66 8013.76 54193.62 88888.00 2011-10-21 04:30:00.000 294 465.76 8013.76 54193.37 88888.00 2011-10-21 04:30:10.000 294 465.66 8013.76 54193.37 88888.00 2011-10-21 04:30:20.000 294 465.87 8014.00 54193.37 88888.00 2011-10-21 04:30:30.000 294 465.97 8013.75 54192.89 88888.00 2011-10-21 04:30:40.000 294 465.97 8013.75 54192.89 88888.00 2011-10-21 04:30:50.000 294 465.97 8013.51 54192.64 88888.00 2011-10-21 04:31:00.000 294 466.18 8013.26 54192.64 88888.00 2011-10-21 04:31:10.000 294 466.28 8013.02 54192.64 88888.00 2011-10-21 04:31:20.000 294 466.60 8013.01 54192.64 88888.00 2011-10-21 04:31:30.000 294 466.81 8013.00 54192.64 88888.00 2011-10-21 04:31:40.000 294 467.02 8013.24 54192.64 88888.00 2011-10-21 04:31:50.000 294 467.23 8013.48 54192.40 88888.00 2011-10-21 04:32:00.000 294 467.44 8013.48 54192.40 88888.00 2011-10-21 04:32:10.000 294 467.75 8013.72 54192.64 88888.00 2011-10-21 04:32:20.000 294 467.65 8013.47 54192.15 88888.00 2011-10-21 04:32:30.000 294 467.75 8013.47 54192.40 88888.00 2011-10-21 04:32:40.000 294 467.75 8012.98 54192.16 88888.00 2011-10-21 04:32:50.000 294 467.75 8012.74 54192.16 88888.00 2011-10-21 04:33:00.000 294 467.75 8012.50 54192.16 88888.00 2011-10-21 04:33:10.000 294 467.75 8012.50 54192.16 88888.00 2011-10-21 04:33:20.000 294 467.64 8011.77 54191.91 88888.00 2011-10-21 04:33:30.000 294 467.75 8011.76 54191.67 88888.00 2011-10-21 04:33:40.000 294 467.85 8011.27 54191.43 88888.00 2011-10-21 04:33:50.000 294 467.74 8011.27 54191.18 88888.00 2011-10-21 04:34:00.000 294 467.96 8011.76 54191.18 88888.00 2011-10-21 04:34:10.000 294 468.17 8012.24 54191.42 88888.00 2011-10-21 04:34:20.000 294 468.17 8012.49 54191.42 88888.00 2011-10-21 04:34:30.000 294 468.27 8012.97 54191.67 88888.00 2011-10-21 04:34:40.000 294 468.38 8013.21 54191.42 88888.00 2011-10-21 04:34:50.000 294 468.38 8013.46 54191.67 88888.00 2011-10-21 04:35:00.000 294 468.38 8013.46 54191.67 88888.00 2011-10-21 04:35:10.000 294 468.28 8013.46 54191.91 88888.00 2011-10-21 04:35:20.000 294 468.17 8013.46 54191.67 88888.00 2011-10-21 04:35:30.000 294 468.17 8013.46 54191.67 88888.00 2011-10-21 04:35:40.000 294 467.86 8013.22 54190.93 88888.00 2011-10-21 04:35:50.000 294 467.96 8013.47 54191.18 88888.00 2011-10-21 04:36:00.000 294 467.86 8013.71 54191.18 88888.00 2011-10-21 04:36:10.000 294 467.86 8013.96 54191.18 88888.00 2011-10-21 04:36:20.000 294 467.44 8013.47 54190.69 88888.00 2011-10-21 04:36:30.000 294 467.44 8013.23 54190.69 88888.00 2011-10-21 04:36:40.000 294 467.23 8012.99 54189.96 88888.00 2011-10-21 04:36:50.000 294 467.33 8013.23 54190.20 88888.00 2011-10-21 04:37:00.000 294 467.33 8013.47 54190.20 88888.00 2011-10-21 04:37:10.000 294 467.02 8013.23 54189.47 88888.00 2011-10-21 04:37:20.000 294 466.91 8013.48 54189.71 88888.00 2011-10-21 04:37:30.000 294 466.60 8013.00 54188.98 88888.00 2011-10-21 04:37:40.000 294 466.60 8013.24 54189.22 88888.00 2011-10-21 04:37:50.000 294 466.39 8013.00 54188.74 88888.00 2011-10-21 04:38:00.000 294 466.39 8013.00 54188.25 88888.00 2011-10-21 04:38:10.000 294 466.18 8012.76 54188.01 88888.00 2011-10-21 04:38:20.000 294 465.97 8012.52 54187.76 88888.00 2011-10-21 04:38:30.000 294 465.86 8012.03 54187.52 88888.00 2011-10-21 04:38:40.000 294 465.75 8011.30 54187.28 88888.00 2011-10-21 04:38:50.000 294 465.75 8010.81 54187.28 88888.00 2011-10-21 04:39:00.000 294 465.65 8010.32 54187.04 88888.00 2011-10-21 04:39:10.000 294 465.54 8010.33 54187.04 88888.00 2011-10-21 04:39:20.000 294 465.43 8010.08 54186.79 88888.00 2011-10-21 04:39:30.000 294 465.33 8010.09 54186.79 88888.00 2011-10-21 04:39:40.000 294 465.33 8009.84 54186.79 88888.00 2011-10-21 04:39:50.000 294 465.43 8009.84 54187.04 88888.00 2011-10-21 04:40:00.000 294 465.33 8009.60 54186.79 88888.00 2011-10-21 04:40:10.000 294 465.33 8009.84 54186.55 88888.00 2011-10-21 04:40:20.000 294 465.33 8009.84 54186.55 88888.00 2011-10-21 04:40:30.000 294 465.33 8009.84 54186.55 88888.00 2011-10-21 04:40:40.000 294 465.22 8009.35 54186.06 88888.00 2011-10-21 04:40:50.000 294 465.22 8008.87 54186.06 88888.00 2011-10-21 04:41:00.000 294 465.22 8008.62 54186.07 88888.00 2011-10-21 04:41:10.000 294 465.11 8008.13 54185.82 88888.00 2011-10-21 04:41:20.000 294 465.00 8007.16 54185.34 88888.00 2011-10-21 04:41:30.000 294 465.11 8007.16 54185.58 88888.00 2011-10-21 04:41:40.000 294 464.79 8006.43 54184.85 88888.00 2011-10-21 04:41:50.000 294 464.79 8005.94 54184.61 88888.00 2011-10-21 04:42:00.000 294 464.79 8005.45 54184.85 88888.00 2011-10-21 04:42:10.000 294 464.79 8004.96 54184.37 88888.00 2011-10-21 04:42:20.000 294 464.79 8004.72 54183.88 88888.00 2011-10-21 04:42:30.000 294 464.89 8004.71 54183.64 88888.00 2011-10-21 04:42:40.000 294 465.00 8004.96 54183.64 88888.00 2011-10-21 04:42:50.000 294 464.99 8004.71 54183.39 88888.00 2011-10-21 04:43:00.000 294 465.31 8005.19 54183.39 88888.00 2011-10-21 04:43:10.000 294 465.52 8005.19 54183.39 88888.00 2011-10-21 04:43:20.000 294 465.73 8004.94 54183.15 88888.00 2011-10-21 04:43:30.000 294 465.83 8004.94 54183.15 88888.00 2011-10-21 04:43:40.000 294 465.94 8004.69 54182.66 88888.00 2011-10-21 04:43:50.000 294 465.83 8003.96 54182.17 88888.00 2011-10-21 04:44:00.000 294 465.83 8003.47 54181.69 88888.00 2011-10-21 04:44:10.000 294 465.83 8003.22 54181.44 88888.00 2011-10-21 04:44:20.000 294 466.14 8002.97 54181.44 88888.00 2011-10-21 04:44:30.000 294 466.14 8002.97 54180.96 88888.00 2011-10-21 04:44:40.000 294 466.14 8002.97 54180.96 88888.00 2011-10-21 04:44:50.000 294 466.25 8003.46 54180.95 88888.00 2011-10-21 04:45:00.000 294 466.14 8003.46 54180.47 88888.00 2011-10-21 04:45:10.000 294 466.14 8003.21 54180.22 88888.00 2011-10-21 04:45:20.000 294 466.14 8002.97 54179.98 88888.00 2011-10-21 04:45:30.000 294 466.14 8002.48 54179.49 88888.00 2011-10-21 04:45:40.000 294 466.35 8002.23 54179.49 88888.00 2011-10-21 04:45:50.000 294 466.35 8001.74 54179.50 88888.00 2011-10-21 04:46:00.000 294 466.35 8001.50 54179.50 88888.00 2011-10-21 04:46:10.000 294 466.56 8001.49 54179.50 88888.00 2011-10-21 04:46:20.000 294 466.77 8001.73 54179.98 88888.00 2011-10-21 04:46:30.000 294 466.66 8001.00 54179.74 88888.00 2011-10-21 04:46:40.000 294 466.76 8000.51 54179.74 88888.00 2011-10-21 04:46:50.000 294 466.87 8000.51 54179.99 88888.00 2011-10-21 04:47:00.000 294 466.97 7999.78 54179.99 88888.00 2011-10-21 04:47:10.000 294 467.18 7999.29 54180.24 88888.00 2011-10-21 04:47:20.000 294 467.38 7998.55 54179.99 88888.00 2011-10-21 04:47:30.000 294 467.59 7998.06 54180.24 88888.00 2011-10-21 04:47:40.000 294 467.70 7997.57 54180.48 88888.00 2011-10-21 04:47:50.000 294 467.69 7997.08 54180.24 88888.00 2011-10-21 04:48:00.000 294 467.80 7996.59 54180.49 88888.00 2011-10-21 04:48:10.000 294 467.80 7996.10 54180.49 88888.00 2011-10-21 04:48:20.000 294 467.69 7995.37 54180.49 88888.00 2011-10-21 04:48:30.000 294 467.79 7995.12 54180.25 88888.00 2011-10-21 04:48:40.000 294 468.00 7995.36 54180.25 88888.00 2011-10-21 04:48:50.000 294 468.21 7995.85 54180.73 88888.00 2011-10-21 04:49:00.000 294 468.22 7996.09 54180.98 88888.00 2011-10-21 04:49:10.000 294 468.32 7996.83 54181.22 88888.00 2011-10-21 04:49:20.000 294 468.43 7996.82 54181.22 88888.00 2011-10-21 04:49:30.000 294 468.54 7997.56 54181.71 88888.00 2011-10-21 04:49:40.000 294 468.75 7998.04 54182.19 88888.00 2011-10-21 04:49:50.000 294 468.75 7998.29 54182.44 88888.00 2011-10-21 04:50:00.000 294 468.96 7998.77 54182.68 88888.00 2011-10-21 04:50:10.000 294 468.96 7999.02 54182.68 88888.00 2011-10-21 04:50:20.000 294 468.96 7999.50 54182.92 88888.00 2011-10-21 04:50:30.000 294 468.86 7999.75 54183.16 88888.00 2011-10-21 04:50:40.000 294 468.75 8000.00 54183.65 88888.00 2011-10-21 04:50:50.000 294 468.33 8000.01 54183.41 88888.00 2011-10-21 04:51:00.000 294 468.23 8000.01 54183.65 88888.00 2011-10-21 04:51:10.000 294 468.12 8000.01 54183.65 88888.00 2011-10-21 04:51:20.000 294 467.91 7999.53 54183.65 88888.00 2011-10-21 04:51:30.000 294 467.70 8000.02 54183.89 88888.00 2011-10-21 04:51:40.000 294 467.71 8000.26 54183.89 88888.00 2011-10-21 04:51:50.000 294 467.60 8000.27 54184.38 88888.00 2011-10-21 04:52:00.000 294 467.60 8000.02 54184.14 88888.00 2011-10-21 04:52:10.000 294 467.50 8000.27 54184.63 88888.00 2011-10-21 04:52:20.000 294 467.39 8000.27 54184.63 88888.00 2011-10-21 04:52:30.000 294 467.60 8001.00 54185.36 88888.00 2011-10-21 04:52:40.000 294 467.81 8001.24 54185.36 88888.00 2011-10-21 04:52:50.000 294 468.03 8001.73 54185.84 88888.00 2011-10-21 04:53:00.000 294 468.13 8001.97 54185.84 88888.00 2011-10-21 04:53:10.000 294 468.03 8001.97 54185.84 88888.00 2011-10-21 04:53:20.000 294 468.24 8002.22 54186.57 88888.00 2011-10-21 04:53:30.000 294 468.34 8002.21 54186.57 88888.00 2011-10-21 04:53:40.000 294 468.34 8002.46 54187.06 88888.00 2011-10-21 04:53:50.000 294 468.55 8002.70 54187.30 88888.00 2011-10-21 04:54:00.000 294 468.66 8002.70 54187.55 88888.00 2011-10-21 04:54:10.000 294 468.76 8003.19 54187.79 88888.00 2011-10-21 04:54:20.000 294 468.97 8003.43 54188.28 88888.00 2011-10-21 04:54:30.000 294 468.87 8003.19 54188.28 88888.00 2011-10-21 04:54:40.000 294 468.98 8003.67 54188.52 88888.00 2011-10-21 04:54:50.000 294 468.87 8003.67 54188.52 88888.00 2011-10-21 04:55:00.000 294 468.98 8003.92 54188.77 88888.00 2011-10-21 04:55:10.000 294 469.08 8003.92 54189.01 88888.00 2011-10-21 04:55:20.000 294 468.98 8003.67 54189.01 88888.00 2011-10-21 04:55:30.000 294 468.87 8003.43 54189.01 88888.00 2011-10-21 04:55:40.000 294 468.97 8003.43 54189.26 88888.00 2011-10-21 04:55:50.000 294 468.76 8002.94 54188.77 88888.00 2011-10-21 04:56:00.000 294 468.97 8002.94 54189.26 88888.00 2011-10-21 04:56:10.000 294 468.97 8002.94 54189.26 88888.00 2011-10-21 04:56:20.000 294 469.08 8003.18 54189.26 88888.00 2011-10-21 04:56:30.000 294 469.40 8003.67 54189.50 88888.00 2011-10-21 04:56:40.000 294 469.71 8003.91 54189.74 88888.00 2011-10-21 04:56:50.000 294 470.03 8004.39 54189.98 88888.00 2011-10-21 04:57:00.000 294 470.24 8004.39 54189.98 88888.00 2011-10-21 04:57:10.000 294 470.34 8004.39 54190.23 88888.00 2011-10-21 04:57:20.000 294 470.23 8003.90 54189.99 88888.00 2011-10-21 04:57:30.000 294 470.13 8003.66 54189.99 88888.00 2011-10-21 04:57:40.000 294 470.02 8002.92 54189.50 88888.00 2011-10-21 04:57:50.000 294 470.13 8003.41 54189.74 88888.00 2011-10-21 04:58:00.000 294 470.02 8003.41 54189.74 88888.00 2011-10-21 04:58:10.000 294 469.92 8003.66 54189.25 88888.00 2011-10-21 04:58:20.000 294 470.24 8005.12 54189.98 88888.00 2011-10-21 04:58:30.000 294 470.24 8005.85 54189.98 88888.00 2011-10-21 04:58:40.000 294 470.24 8006.34 54189.98 88888.00 2011-10-21 04:58:50.000 294 470.03 8006.59 54189.73 88888.00 2011-10-21 04:59:00.000 294 470.14 8007.32 54190.22 88888.00 2011-10-21 04:59:10.000 294 470.14 8007.81 54190.22 88888.00 2011-10-21 04:59:20.000 294 470.14 8008.05 54190.46 88888.00 2011-10-21 04:59:30.000 294 470.04 8008.30 54190.46 88888.00 2011-10-21 04:59:40.000 294 469.93 8008.30 54190.46 88888.00 2011-10-21 04:59:50.000 294 469.73 8008.30 54190.22 88888.00 2011-10-21 05:00:00.000 294 469.83 8008.30 54190.22 88888.00 2011-10-21 05:00:10.000 294 469.62 8008.30 54190.22 88888.00 2011-10-21 05:00:20.000 294 469.51 8008.06 54189.97 88888.00 2011-10-21 05:00:30.000 294 469.52 8008.31 54189.97 88888.00 2011-10-21 05:00:40.000 294 469.41 8008.31 54189.97 88888.00 2011-10-21 05:00:50.000 294 469.31 8008.80 54189.97 88888.00 2011-10-21 05:01:00.000 294 469.52 8009.28 54189.97 88888.00 2011-10-21 05:01:10.000 294 469.52 8009.53 54190.21 88888.00 2011-10-21 05:01:20.000 294 469.83 8009.77 54190.46 88888.00 2011-10-21 05:01:30.000 294 470.05 8010.01 54190.70 88888.00 2011-10-21 05:01:40.000 294 470.15 8010.01 54190.70 88888.00 2011-10-21 05:01:50.000 294 470.36 8010.00 54190.70 88888.00 2011-10-21 05:02:00.000 294 470.46 8010.00 54190.70 88888.00 2011-10-21 05:02:10.000 294 470.57 8010.49 54190.94 88888.00 2011-10-21 05:02:20.000 294 470.46 8010.24 54190.70 88888.00 2011-10-21 05:02:30.000 294 470.47 8010.49 54190.94 88888.00 2011-10-21 05:02:40.000 294 470.46 8010.00 54190.94 88888.00 2011-10-21 05:02:50.000 294 470.36 8009.76 54190.94 88888.00 2011-10-21 05:03:00.000 294 470.36 8009.51 54190.95 88888.00 2011-10-21 05:03:10.000 294 470.25 8009.52 54190.95 88888.00 2011-10-21 05:03:20.000 294 470.15 8009.27 54190.95 88888.00 2011-10-21 05:03:30.000 294 470.15 8009.52 54191.19 88888.00 2011-10-21 05:03:40.000 294 470.04 8009.52 54190.70 88888.00 2011-10-21 05:03:50.000 294 470.15 8009.76 54191.19 88888.00 2011-10-21 05:04:00.000 294 470.26 8010.25 54191.19 88888.00 2011-10-21 05:04:10.000 294 469.94 8010.26 54191.43 88888.00 2011-10-21 05:04:20.000 294 469.84 8010.99 54191.43 88888.00 2011-10-21 05:04:30.000 294 469.73 8011.24 54191.67 88888.00 2011-10-21 05:04:40.000 294 469.42 8011.49 54191.92 88888.00 2011-10-21 05:04:50.000 294 469.32 8011.73 54191.91 88888.00 2011-10-21 05:05:00.000 294 469.21 8012.23 54192.40 88888.00 2011-10-21 05:05:10.000 294 469.00 8011.99 54192.40 88888.00 2011-10-21 05:05:20.000 294 469.00 8011.74 54192.65 88888.00 2011-10-21 05:05:30.000 294 468.90 8011.50 54192.65 88888.00 2011-10-21 05:05:40.000 294 468.90 8011.75 54193.14 88888.00 2011-10-21 05:05:50.000 294 468.58 8011.26 54192.89 88888.00 2011-10-21 05:06:00.000 294 468.48 8011.26 54192.89 88888.00 2011-10-21 05:06:10.000 294 468.16 8011.03 54193.14 88888.00 2011-10-21 05:06:20.000 294 468.27 8011.03 54193.63 88888.00 2011-10-21 05:06:30.000 294 468.27 8011.03 54193.87 88888.00 2011-10-21 05:06:40.000 294 468.48 8010.78 54194.12 88888.00 2011-10-21 05:06:50.000 294 468.79 8010.77 54194.12 88888.00 2011-10-21 05:07:00.000 294 469.11 8011.01 54194.36 88888.00 2011-10-21 05:07:10.000 294 469.10 8010.77 54194.12 88888.00 2011-10-21 05:07:20.000 294 469.53 8011.49 54194.36 88888.00 2011-10-21 05:07:30.000 294 469.53 8011.49 54194.36 88888.00 2011-10-21 05:07:40.000 294 469.42 8010.76 54194.12 88888.00 2011-10-21 05:07:50.000 294 469.52 8010.52 54194.12 88888.00 2011-10-21 05:08:00.000 294 469.31 8010.52 54194.12 88888.00 2011-10-21 05:08:10.000 294 469.31 8010.52 54194.12 88888.00 2011-10-21 05:08:20.000 294 469.21 8010.77 54194.36 88888.00 2011-10-21 05:08:30.000 294 469.11 8011.01 54194.36 88888.00 2011-10-21 05:08:40.000 294 469.11 8011.50 54194.36 88888.00 2011-10-21 05:08:50.000 294 469.11 8011.99 54194.84 88888.00 2011-10-21 05:09:00.000 294 469.11 8012.48 54195.09 88888.00 2011-10-21 05:09:10.000 294 469.11 8012.48 54195.33 88888.00 2011-10-21 05:09:20.000 294 469.32 8012.48 54195.82 88888.00 2011-10-21 05:09:30.000 294 469.42 8011.26 54196.07 88888.00 2011-10-21 05:09:40.000 294 469.42 8010.04 54195.83 88888.00 2011-10-21 05:09:50.000 294 469.62 8009.06 54196.07 88888.00 2011-10-21 05:10:00.000 294 469.83 8008.56 54196.32 88888.00 2011-10-21 05:10:10.000 294 469.62 8008.08 54196.32 88888.00 2011-10-21 05:10:20.000 294 469.51 8007.84 54196.32 88888.00 2011-10-21 05:10:30.000 294 469.30 8007.60 54196.32 88888.00 2011-10-21 05:10:40.000 294 469.09 8007.84 54196.08 88888.00 2011-10-21 05:10:50.000 294 468.99 8008.34 54196.81 88888.00 2011-10-21 05:11:00.000 294 468.78 8008.58 54196.56 88888.00 2011-10-21 05:11:10.000 294 468.78 8008.83 54196.81 88888.00 2011-10-21 05:11:20.000 294 468.68 8009.32 54196.56 88888.00 2011-10-21 05:11:30.000 294 468.58 8009.56 54196.56 88888.00 2011-10-21 05:11:40.000 294 468.58 8009.56 54196.56 88888.00 2011-10-21 05:11:50.000 294 468.58 8009.81 54196.56 88888.00 2011-10-21 05:12:00.000 294 468.58 8010.05 54196.31 88888.00 2011-10-21 05:12:10.000 294 468.79 8010.29 54196.56 88888.00 2011-10-21 05:12:20.000 294 468.79 8010.29 54196.31 88888.00 2011-10-21 05:12:30.000 294 468.68 8010.05 54195.83 88888.00 2011-10-21 05:12:40.000 294 468.58 8009.56 54195.83 88888.00 2011-10-21 05:12:50.000 294 468.58 8009.32 54195.83 88888.00 2011-10-21 05:13:00.000 294 468.47 8009.07 54195.10 88888.00 2011-10-21 05:13:10.000 294 468.37 8009.07 54194.85 88888.00 2011-10-21 05:13:20.000 294 468.26 8009.32 54194.61 88888.00 2011-10-21 05:13:30.000 294 468.16 8009.81 54194.61 88888.00 2011-10-21 05:13:40.000 294 467.84 8009.82 54194.36 88888.00 2011-10-21 05:13:50.000 294 467.64 8010.31 54194.36 88888.00 2011-10-21 05:14:00.000 294 467.53 8010.80 54194.12 88888.00 2011-10-21 05:14:10.000 294 467.43 8011.29 54194.36 88888.00 2011-10-21 05:14:20.000 294 467.22 8011.29 54193.87 88888.00 2011-10-21 05:14:30.000 294 467.11 8011.05 54193.63 88888.00 2011-10-21 05:14:40.000 294 467.11 8010.56 54193.63 88888.00 2011-10-21 05:14:50.000 294 467.22 8010.56 54193.14 88888.00 2011-10-21 05:15:00.000 294 467.32 8011.04 54193.38 88888.00 2011-10-21 05:15:10.000 294 467.32 8010.80 54192.65 88888.00 2011-10-21 05:15:20.000 294 467.22 8010.56 54192.65 88888.00 2011-10-21 05:15:30.000 294 467.01 8010.31 54192.16 88888.00 2011-10-21 05:15:40.000 294 466.80 8010.32 54191.92 88888.00 2011-10-21 05:15:50.000 294 466.69 8010.07 54191.68 88888.00 2011-10-21 05:16:00.000 294 466.59 8010.08 54191.68 88888.00 2011-10-21 05:16:10.000 294 466.48 8010.08 54191.19 88888.00 2011-10-21 05:16:20.000 294 466.38 8010.57 54191.19 88888.00 2011-10-21 05:16:30.000 294 466.49 8010.81 54191.43 88888.00 2011-10-21 05:16:40.000 294 466.49 8011.05 54190.94 88888.00 2011-10-21 05:16:50.000 294 466.49 8011.30 54190.70 88888.00 2011-10-21 05:17:00.000 294 466.49 8011.29 54190.21 88888.00 2011-10-21 05:17:10.000 294 466.49 8011.29 54189.96 88888.00 2011-10-21 05:17:20.000 294 466.38 8011.30 54189.96 88888.00 2011-10-21 05:17:30.000 294 466.38 8011.30 54190.21 88888.00 2011-10-21 05:17:40.000 294 466.38 8011.05 54189.96 88888.00 2011-10-21 05:17:50.000 294 466.70 8011.29 54190.45 88888.00 2011-10-21 05:18:00.000 294 466.69 8010.56 54190.21 88888.00 2011-10-21 05:18:10.000 294 466.69 8010.07 54189.97 88888.00 2011-10-21 05:18:20.000 294 466.69 8009.58 54189.97 88888.00 2011-10-21 05:18:30.000 294 466.69 8008.60 54189.73 88888.00 2011-10-21 05:18:40.000 294 466.69 8008.36 54189.97 88888.00 2011-10-21 05:18:50.000 294 466.68 8008.12 54189.97 88888.00 2011-10-21 05:19:00.000 294 466.79 8008.36 54190.22 88888.00 2011-10-21 05:19:10.000 294 466.47 8007.87 54189.73 88888.00 2011-10-21 05:19:20.000 294 466.68 8008.12 54190.22 88888.00 2011-10-21 05:19:30.000 294 466.68 8008.12 54189.97 88888.00 2011-10-21 05:19:40.000 294 466.58 8007.63 54189.49 88888.00 2011-10-21 05:19:50.000 294 466.58 8007.63 54189.24 88888.00 2011-10-21 05:20:00.000 294 466.68 8007.63 54189.24 88888.00 2011-10-21 05:20:10.000 294 466.58 8007.14 54188.51 88888.00 2011-10-21 05:20:20.000 294 466.68 8007.38 54188.51 88888.00 2011-10-21 05:20:30.000 294 466.68 8007.38 54188.27 88888.00 2011-10-21 05:20:40.000 294 467.00 8007.37 54188.51 88888.00 2011-10-21 05:20:50.000 294 467.00 8007.37 54188.51 88888.00 2011-10-21 05:21:00.000 294 466.89 8006.40 54188.03 88888.00 2011-10-21 05:21:10.000 294 466.99 8006.15 54188.03 88888.00 2011-10-21 05:21:20.000 294 467.20 8005.41 54187.78 88888.00 2011-10-21 05:21:30.000 294 467.09 8004.68 54187.30 88888.00 2011-10-21 05:21:40.000 294 467.19 8003.95 54187.06 88888.00 2011-10-21 05:21:50.000 294 467.09 8003.46 54186.81 88888.00 2011-10-21 05:22:00.000 294 467.19 8002.72 54186.57 88888.00 2011-10-21 05:22:10.000 294 467.30 8002.97 54186.82 88888.00 2011-10-21 05:22:20.000 294 467.19 8002.72 54186.82 88888.00 2011-10-21 05:22:30.000 294 467.19 8002.73 54187.06 88888.00 2011-10-21 05:22:40.000 294 467.19 8002.97 54187.30 88888.00 2011-10-21 05:22:50.000 294 467.19 8003.21 54187.30 88888.00 2011-10-21 05:23:00.000 294 467.19 8003.46 54187.55 88888.00 2011-10-21 05:23:10.000 294 467.19 8003.46 54187.79 88888.00 2011-10-21 05:23:20.000 294 467.09 8003.22 54187.79 88888.00 2011-10-21 05:23:30.000 294 466.98 8002.98 54187.55 88888.00 2011-10-21 05:23:40.000 294 466.87 8002.24 54187.31 88888.00 2011-10-21 05:23:50.000 294 466.87 8002.00 54187.31 88888.00 2011-10-21 05:24:00.000 294 466.87 8001.75 54187.06 88888.00 2011-10-21 05:24:10.000 294 466.87 8002.00 54187.31 88888.00 2011-10-21 05:24:20.000 294 466.77 8002.00 54187.31 88888.00 2011-10-21 05:24:30.000 294 466.77 8002.25 54187.31 88888.00 2011-10-21 05:24:40.000 294 466.98 8002.49 54187.55 88888.00 2011-10-21 05:24:50.000 294 467.08 8002.48 54187.31 88888.00 2011-10-21 05:25:00.000 294 467.19 8002.73 54187.55 88888.00 2011-10-21 05:25:10.000 294 467.29 8002.48 54187.31 88888.00 2011-10-21 05:25:20.000 294 467.40 8002.48 54187.31 88888.00 2011-10-21 05:25:30.000 294 467.50 8001.74 54186.82 88888.00 2011-10-21 05:25:40.000 294 467.61 8001.74 54186.82 88888.00 2011-10-21 05:25:50.000 294 467.60 8001.25 54186.58 88888.00 2011-10-21 05:26:00.000 294 467.71 8001.00 54186.09 88888.00 2011-10-21 05:26:10.000 294 467.60 8000.27 54185.60 88888.00 2011-10-21 05:26:20.000 294 467.71 8000.27 54185.60 88888.00 2011-10-21 05:26:30.000 294 467.91 8000.27 54185.60 88888.00 2011-10-21 05:26:40.000 294 467.81 8000.02 54185.12 88888.00 2011-10-21 05:26:50.000 294 467.81 8000.02 54185.12 88888.00 2011-10-21 05:27:00.000 294 467.70 7999.78 54185.12 88888.00 2011-10-21 05:27:10.000 294 467.60 7999.54 54184.87 88888.00 2011-10-21 05:27:20.000 294 467.49 7999.29 54184.63 88888.00 2011-10-21 05:27:30.000 294 467.60 7999.54 54184.87 88888.00 2011-10-21 05:27:40.000 294 467.70 7999.29 54184.63 88888.00 2011-10-21 05:27:50.000 294 467.59 7998.80 54184.39 88888.00 2011-10-21 05:28:00.000 294 467.49 7998.56 54184.39 88888.00 2011-10-21 05:28:10.000 294 467.49 7998.32 54184.39 88888.00 2011-10-21 05:28:20.000 294 467.17 7998.08 54183.90 88888.00 2011-10-21 05:28:30.000 294 467.07 7997.83 54183.90 88888.00 2011-10-21 05:28:40.000 294 466.75 7997.35 54183.66 88888.00 2011-10-21 05:28:50.000 294 466.64 7997.11 54183.42 88888.00 2011-10-21 05:29:00.000 294 466.43 7997.11 54183.42 88888.00 2011-10-21 05:29:10.000 294 466.33 7996.87 54183.17 88888.00 2011-10-21 05:29:20.000 294 466.33 7997.11 54183.17 88888.00 2011-10-21 05:29:30.000 294 466.43 7997.11 54182.93 88888.00 2011-10-21 05:29:40.000 294 466.65 7997.35 54182.93 88888.00 2011-10-21 05:29:50.000 294 466.75 7997.59 54182.93 88888.00 2011-10-21 05:30:00.000 294 466.64 7997.11 54182.68 88888.00 2011-10-21 05:30:10.000 294 466.54 7996.86 54182.44 88888.00 2011-10-21 05:30:20.000 294 466.54 7996.86 54182.20 88888.00 2011-10-21 05:30:30.000 294 466.43 7996.62 54182.20 88888.00 2011-10-21 05:30:40.000 294 466.43 7996.62 54182.20 88888.00 2011-10-21 05:30:50.000 294 466.33 7996.38 54182.20 88888.00 2011-10-21 05:31:00.000 294 466.43 7996.38 54182.20 88888.00 2011-10-21 05:31:10.000 294 466.22 7996.14 54181.71 88888.00 2011-10-21 05:31:20.000 294 466.12 7995.89 54181.47 88888.00 2011-10-21 05:31:30.000 294 466.33 7996.13 54181.71 88888.00 2011-10-21 05:31:40.000 294 466.33 7996.38 54181.71 88888.00 2011-10-21 05:31:50.000 294 466.22 7995.89 54181.22 88888.00 2011-10-21 05:32:00.000 294 466.11 7995.16 54180.49 88888.00 2011-10-21 05:32:10.000 294 466.11 7995.40 54180.49 88888.00 2011-10-21 05:32:20.000 294 466.22 7995.89 54180.49 88888.00 2011-10-21 05:32:30.000 294 466.22 7995.64 54180.49 88888.00 2011-10-21 05:32:40.000 294 466.43 7996.13 54180.49 88888.00 2011-10-21 05:32:50.000 294 466.64 7996.61 54180.49 88888.00 2011-10-21 05:33:00.000 294 467.06 7996.85 54180.73 88888.00 2011-10-21 05:33:10.000 294 467.38 7996.60 54180.73 88888.00 2011-10-21 05:33:20.000 294 467.80 7996.59 54181.22 88888.00 2011-10-21 05:33:30.000 294 468.01 7996.34 54180.98 88888.00 2011-10-21 05:33:40.000 294 468.11 7996.58 54180.98 88888.00 2011-10-21 05:33:50.000 294 468.01 7996.34 54180.73 88888.00 2011-10-21 05:34:00.000 294 468.22 7997.07 54181.46 88888.00 2011-10-21 05:34:10.000 294 468.22 7997.32 54181.46 88888.00 2011-10-21 05:34:20.000 294 468.12 7997.81 54181.46 88888.00 2011-10-21 05:34:30.000 294 468.01 7998.30 54181.46 88888.00 2011-10-21 05:34:40.000 294 468.01 7998.79 54181.95 88888.00 2011-10-21 05:34:50.000 294 467.59 7998.79 54181.70 88888.00 2011-10-21 05:35:00.000 294 467.49 7999.04 54181.70 88888.00 2011-10-21 05:35:10.000 294 467.07 7998.56 54181.21 88888.00 2011-10-21 05:35:20.000 294 467.07 7998.56 54181.46 88888.00 2011-10-21 05:35:30.000 294 466.86 7998.32 54181.21 88888.00 2011-10-21 05:35:40.000 294 466.86 7998.07 54181.22 88888.00 2011-10-21 05:35:50.000 294 466.86 7998.32 54181.21 88888.00 2011-10-21 05:36:00.000 294 466.96 7998.32 54181.21 88888.00 2011-10-21 05:36:10.000 294 466.75 7998.32 54180.97 88888.00 2011-10-21 05:36:20.000 294 466.65 7998.57 54180.97 88888.00 2011-10-21 05:36:30.000 294 466.44 7998.57 54180.97 88888.00 2011-10-21 05:36:40.000 294 466.23 7998.57 54180.97 88888.00 2011-10-21 05:36:50.000 294 465.81 7998.34 54180.73 88888.00 2011-10-21 05:37:00.000 294 465.70 7998.10 54180.97 88888.00 2011-10-21 05:37:10.000 294 465.39 7997.86 54180.73 88888.00 2011-10-21 05:37:20.000 294 465.18 7997.62 54180.73 88888.00 2011-10-21 05:37:30.000 294 465.18 7997.86 54180.73 88888.00 2011-10-21 05:37:40.000 294 464.86 7996.89 54180.24 88888.00 2011-10-21 05:37:50.000 294 464.75 7996.40 54180.00 88888.00 2011-10-21 05:38:00.000 294 464.54 7995.92 54179.76 88888.00 2011-10-21 05:38:10.000 294 464.43 7995.43 54179.52 88888.00 2011-10-21 05:38:20.000 294 464.12 7994.71 54179.03 88888.00 2011-10-21 05:38:30.000 294 464.12 7994.71 54179.03 88888.00 2011-10-21 05:38:40.000 294 464.11 7994.46 54178.79 88888.00 2011-10-21 05:38:50.000 294 464.32 7994.46 54178.79 88888.00 2011-10-21 05:39:00.000 294 464.43 7993.97 54178.54 88888.00 2011-10-21 05:39:10.000 294 464.32 7993.48 54178.06 88888.00 2011-10-21 05:39:20.000 294 464.32 7993.23 54178.06 88888.00 2011-10-21 05:39:30.000 294 464.21 7992.75 54178.06 88888.00 2011-10-21 05:39:40.000 294 464.11 7992.51 54178.06 88888.00 2011-10-21 05:39:50.000 294 464.11 7992.26 54178.06 88888.00 2011-10-21 05:40:00.000 294 464.00 7991.53 54177.82 88888.00 2011-10-21 05:40:10.000 294 464.10 7991.28 54177.57 88888.00 2011-10-21 05:40:20.000 294 464.52 7991.76 54177.82 88888.00 2011-10-21 05:40:30.000 294 464.42 7991.28 54177.57 88888.00 2011-10-21 05:40:40.000 294 464.73 7991.27 54177.57 88888.00 2011-10-21 05:40:50.000 294 464.84 7990.78 54177.33 88888.00 2011-10-21 05:41:00.000 294 464.73 7990.29 54177.09 88888.00 2011-10-21 05:41:10.000 294 464.73 7989.80 54177.09 88888.00 2011-10-21 05:41:20.000 294 464.51 7989.08 54176.85 88888.00 2011-10-21 05:41:30.000 294 464.30 7988.59 54176.61 88888.00 2011-10-21 05:41:40.000 294 464.20 7988.35 54176.85 88888.00 2011-10-21 05:41:50.000 294 463.88 7987.62 54176.37 88888.00 2011-10-21 05:42:00.000 294 463.77 7987.38 54176.61 88888.00 2011-10-21 05:42:10.000 294 463.46 7987.39 54176.37 88888.00 2011-10-21 05:42:20.000 294 463.35 7987.15 54176.37 88888.00 2011-10-21 05:42:30.000 294 463.35 7986.90 54176.12 88888.00 2011-10-21 05:42:40.000 294 463.24 7986.41 54175.88 88888.00 2011-10-21 05:42:50.000 294 463.35 7986.41 54175.64 88888.00 2011-10-21 05:43:00.000 294 463.24 7985.44 54175.40 88888.00 2011-10-21 05:43:10.000 294 463.24 7984.95 54174.67 88888.00 2011-10-21 05:43:20.000 294 463.13 7984.22 54174.67 88888.00 2011-10-21 05:43:30.000 294 463.02 7983.48 54174.18 88888.00 2011-10-21 05:43:40.000 294 462.91 7983.00 54173.94 88888.00 2011-10-21 05:43:50.000 294 462.81 7982.76 54173.94 88888.00 2011-10-21 05:44:00.000 294 463.02 7982.75 54173.94 88888.00 2011-10-21 05:44:10.000 294 463.02 7982.75 54174.18 88888.00 2011-10-21 05:44:20.000 294 463.12 7982.51 54174.18 88888.00 2011-10-21 05:44:30.000 294 463.23 7982.99 54174.43 88888.00 2011-10-21 05:44:40.000 294 463.02 7982.51 54174.18 88888.00 2011-10-21 05:44:50.000 294 462.81 7982.76 54174.18 88888.00 2011-10-21 05:45:00.000 294 462.91 7983.24 54174.67 88888.00 2011-10-21 05:45:10.000 294 462.81 7983.00 54174.43 88888.00 2011-10-21 05:45:20.000 294 462.91 7983.24 54174.67 88888.00 2011-10-21 05:45:30.000 294 462.81 7982.76 54174.18 88888.00 2011-10-21 05:45:40.000 294 462.91 7982.75 54174.18 88888.00 2011-10-21 05:45:50.000 294 462.91 7982.51 54174.18 88888.00 2011-10-21 05:46:00.000 294 462.91 7982.51 54173.94 88888.00 2011-10-21 05:46:10.000 294 462.91 7982.75 54173.94 88888.00 2011-10-21 05:46:20.000 294 463.12 7982.99 54173.94 88888.00 2011-10-21 05:46:30.000 294 463.44 7983.23 54174.18 88888.00 2011-10-21 05:46:40.000 294 463.44 7982.74 54173.94 88888.00 2011-10-21 05:46:50.000 294 463.44 7982.74 54173.94 88888.00 2011-10-21 05:47:00.000 294 463.54 7982.74 54173.94 88888.00 2011-10-21 05:47:10.000 294 463.75 7983.22 54174.43 88888.00 2011-10-21 05:47:20.000 294 463.75 7983.23 54174.67 88888.00 2011-10-21 05:47:30.000 294 463.76 7983.47 54174.91 88888.00 2011-10-21 05:47:40.000 294 463.76 7983.71 54174.91 88888.00 2011-10-21 05:47:50.000 294 463.76 7983.71 54174.91 88888.00 2011-10-21 05:48:00.000 294 463.86 7983.71 54175.16 88888.00 2011-10-21 05:48:10.000 294 464.07 7984.20 54175.40 88888.00 2011-10-21 05:48:20.000 294 464.18 7984.44 54175.40 88888.00 2011-10-21 05:48:30.000 294 464.39 7984.68 54175.64 88888.00 2011-10-21 05:48:40.000 294 464.50 7984.68 54175.64 88888.00 2011-10-21 05:48:50.000 294 464.92 7985.40 54176.37 88888.00 2011-10-21 05:49:00.000 294 464.92 7985.40 54176.13 88888.00 2011-10-21 05:49:10.000 294 465.34 7985.88 54176.86 88888.00 2011-10-21 05:49:20.000 294 465.34 7985.15 54176.86 88888.00 2011-10-21 05:49:30.000 294 465.34 7985.15 54177.11 88888.00 2011-10-21 05:49:40.000 294 465.23 7985.15 54176.86 88888.00 2011-10-21 05:49:50.000 294 465.13 7984.91 54177.35 88888.00 2011-10-21 05:50:00.000 294 465.02 7984.43 54177.11 88888.00 2011-10-21 05:50:10.000 294 464.91 7983.94 54177.35 88888.00 2011-10-21 05:50:20.000 294 464.60 7983.22 54177.11 88888.00 2011-10-21 05:50:30.000 294 464.49 7982.73 54177.11 88888.00 2011-10-21 05:50:40.000 294 464.38 7982.00 54177.12 88888.00 2011-10-21 05:50:50.000 294 464.17 7981.52 54177.12 88888.00 2011-10-21 05:51:00.000 294 463.85 7980.79 54176.88 88888.00 2011-10-21 05:51:10.000 294 463.53 7980.55 54176.88 88888.00 2011-10-21 05:51:20.000 294 463.43 7980.55 54177.12 88888.00 2011-10-21 05:51:30.000 294 463.32 7980.31 54176.88 88888.00 2011-10-21 05:51:40.000 294 463.32 7980.31 54176.88 88888.00 2011-10-21 05:51:50.000 294 463.32 7980.56 54176.88 88888.00 2011-10-21 05:52:00.000 294 463.54 7981.04 54177.12 88888.00 2011-10-21 05:52:10.000 294 463.75 7981.28 54177.12 88888.00 2011-10-21 05:52:20.000 294 464.17 7981.52 54177.36 88888.00 2011-10-21 05:52:30.000 294 464.27 7981.76 54177.85 88888.00 2011-10-21 05:52:40.000 294 464.38 7981.76 54177.85 88888.00 2011-10-21 05:52:50.000 294 464.70 7982.24 54178.34 88888.00 2011-10-21 05:53:00.000 294 464.91 7982.48 54178.34 88888.00 2011-10-21 05:53:10.000 294 465.01 7982.48 54178.58 88888.00 2011-10-21 05:53:20.000 294 465.01 7982.23 54178.58 88888.00 2011-10-21 05:53:30.000 294 465.22 7982.23 54178.82 88888.00 2011-10-21 05:53:40.000 294 465.33 7981.98 54178.82 88888.00 2011-10-21 05:53:50.000 294 465.64 7982.22 54178.82 88888.00 2011-10-21 05:54:00.000 294 465.85 7982.46 54179.07 88888.00 2011-10-21 05:54:10.000 294 466.17 7982.46 54179.07 88888.00 2011-10-21 05:54:20.000 294 466.48 7982.45 54179.31 88888.00 2011-10-21 05:54:30.000 294 467.12 7982.93 54179.80 88888.00 2011-10-21 05:54:40.000 294 467.64 7983.16 54180.29 88888.00 2011-10-21 05:54:50.000 294 467.85 7982.92 54180.53 88888.00 2011-10-21 05:55:00.000 294 468.27 7982.91 54180.77 88888.00 2011-10-21 05:55:10.000 294 468.48 7982.91 54181.26 88888.00 2011-10-21 05:55:20.000 294 469.01 7983.63 54182.73 88888.00 2011-10-21 05:55:30.000 294 469.22 7983.14 54182.97 88888.00 2011-10-21 05:55:40.000 294 469.22 7983.14 54183.22 88888.00 2011-10-21 05:55:50.000 294 469.33 7983.14 54183.95 88888.00 2011-10-21 05:56:00.000 294 469.22 7982.90 54184.68 88888.00 2011-10-21 05:56:10.000 294 469.32 7982.66 54185.17 88888.00 2011-10-21 05:56:20.000 294 469.43 7982.66 54185.41 88888.00 2011-10-21 05:56:30.000 294 469.53 7982.17 54185.66 88888.00 2011-10-21 05:56:40.000 294 469.64 7981.92 54186.15 88888.00 2011-10-21 05:56:50.000 294 469.85 7981.43 54186.64 88888.00 2011-10-21 05:57:00.000 294 469.63 7980.70 54186.64 88888.00 2011-10-21 05:57:10.000 294 469.84 7980.70 54187.37 88888.00 2011-10-21 05:57:20.000 294 469.84 7980.22 54187.86 88888.00 2011-10-21 05:57:30.000 294 469.84 7980.22 54188.11 88888.00 2011-10-21 05:57:40.000 294 470.05 7980.46 54188.59 88888.00 2011-10-21 05:57:50.000 294 470.37 7980.70 54189.08 88888.00 2011-10-21 05:58:00.000 294 470.47 7980.70 54189.33 88888.00 2011-10-21 05:58:10.000 294 470.48 7980.94 54190.06 88888.00 2011-10-21 05:58:20.000 294 470.26 7980.70 54190.30 88888.00 2011-10-21 05:58:30.000 294 469.95 7979.98 54190.31 88888.00 2011-10-21 05:58:40.000 294 469.74 7979.74 54190.06 88888.00 2011-10-21 05:58:50.000 294 469.73 7979.49 54190.06 88888.00 2011-10-21 05:59:00.000 294 469.73 7978.76 54189.58 88888.00 2011-10-21 05:59:10.000 294 470.05 7978.75 54189.58 88888.00 2011-10-21 05:59:20.000 294 470.26 7978.51 54189.58 88888.00 2011-10-21 05:59:30.000 294 470.36 7978.51 54190.07 88888.00 2011-10-21 05:59:40.000 294 470.26 7978.26 54189.82 88888.00 2011-10-21 05:59:50.000 294 470.36 7978.51 54190.55 88888.00 2011-10-21 06:00:00.000 294 470.26 7978.26 54190.56 88888.00 2011-10-21 06:00:10.000 294 470.15 7977.78 54190.56 88888.00 2011-10-21 06:00:20.000 294 470.04 7977.29 54190.80 88888.00 2011-10-21 06:00:30.000 294 470.04 7977.54 54191.29 88888.00 2011-10-21 06:00:40.000 294 470.15 7977.78 54192.02 88888.00 2011-10-21 06:00:50.000 294 470.04 7977.54 54192.27 88888.00 2011-10-21 06:01:00.000 294 470.15 7978.03 54192.75 88888.00 2011-10-21 06:01:10.000 294 470.15 7978.27 54193.24 88888.00 2011-10-21 06:01:20.000 294 469.94 7978.52 54193.24 88888.00 2011-10-21 06:01:30.000 294 469.94 7978.77 54193.24 88888.00 2011-10-21 06:01:40.000 294 469.73 7978.77 54192.99 88888.00 2011-10-21 06:01:50.000 294 469.52 7978.77 54192.99 88888.00 2011-10-21 06:02:00.000 294 469.31 7978.53 54193.00 88888.00 2011-10-21 06:02:10.000 294 468.89 7977.81 54192.51 88888.00 2011-10-21 06:02:20.000 294 468.68 7977.57 54192.27 88888.00 2011-10-21 06:02:30.000 294 468.57 7977.32 54192.27 88888.00 2011-10-21 06:02:40.000 294 468.46 7976.84 54192.27 88888.00 2011-10-21 06:02:50.000 294 468.36 7976.11 54192.03 88888.00 2011-10-21 06:03:00.000 294 468.35 7975.62 54191.78 88888.00 2011-10-21 06:03:10.000 294 468.14 7975.13 54191.30 88888.00 2011-10-21 06:03:20.000 294 467.93 7974.40 54191.06 88888.00 2011-10-21 06:03:30.000 294 467.72 7973.67 54190.81 88888.00 2011-10-21 06:03:40.000 294 467.61 7972.94 54190.57 88888.00 2011-10-21 06:03:50.000 294 467.40 7972.46 54190.09 88888.00 2011-10-21 06:04:00.000 294 467.08 7971.97 54189.35 88888.00 2011-10-21 06:04:10.000 294 466.87 7971.73 54189.36 88888.00 2011-10-21 06:04:20.000 294 466.44 7971.25 54188.87 88888.00 2011-10-21 06:04:30.000 294 466.23 7971.01 54188.38 88888.00 2011-10-21 06:04:40.000 294 465.81 7970.53 54187.65 88888.00 2011-10-21 06:04:50.000 294 465.70 7970.28 54187.41 88888.00 2011-10-21 06:05:00.000 294 465.39 7970.05 54186.92 88888.00 2011-10-21 06:05:10.000 294 465.17 7969.80 54186.43 88888.00 2011-10-21 06:05:20.000 294 464.96 7969.32 54185.94 88888.00 2011-10-21 06:05:30.000 294 464.65 7969.32 54185.46 88888.00 2011-10-21 06:05:40.000 294 464.65 7969.32 54184.97 88888.00 2011-10-21 06:05:50.000 294 464.54 7969.32 54184.24 88888.00 2011-10-21 06:06:00.000 294 464.33 7969.08 54183.50 88888.00 2011-10-21 06:06:10.000 294 464.12 7968.84 54182.77 88888.00 2011-10-21 06:06:20.000 294 464.01 7968.59 54182.28 88888.00 2011-10-21 06:06:30.000 294 463.80 7968.35 54181.55 88888.00 2011-10-21 06:06:40.000 294 463.69 7968.35 54181.07 88888.00 2011-10-21 06:06:50.000 294 463.37 7967.62 54179.85 88888.00 2011-10-21 06:07:00.000 294 463.27 7967.38 54179.11 88888.00 2011-10-21 06:07:10.000 294 463.16 7967.38 54178.63 88888.00 2011-10-21 06:07:20.000 294 463.16 7967.62 54177.65 88888.00 2011-10-21 06:07:30.000 294 463.27 7967.62 54177.16 88888.00 2011-10-21 06:07:40.000 294 463.37 7967.37 54176.67 88888.00 2011-10-21 06:07:50.000 294 463.37 7967.12 54175.94 88888.00 2011-10-21 06:08:00.000 294 463.69 7966.63 54175.46 88888.00 2011-10-21 06:08:10.000 294 463.58 7966.14 54174.72 88888.00 2011-10-21 06:08:20.000 294 463.68 7965.65 54174.48 88888.00 2011-10-21 06:08:30.000 294 463.89 7965.64 54174.24 88888.00 2011-10-21 06:08:40.000 294 464.10 7965.39 54173.75 88888.00 2011-10-21 06:08:50.000 294 464.10 7965.15 54173.51 88888.00 2011-10-21 06:09:00.000 294 464.10 7965.15 54173.51 88888.00 2011-10-21 06:09:10.000 294 464.10 7964.90 54173.51 88888.00 2011-10-21 06:09:20.000 294 464.10 7964.66 54173.75 88888.00 2011-10-21 06:09:30.000 294 464.21 7964.66 54173.51 88888.00 2011-10-21 06:09:40.000 294 464.20 7964.41 54173.26 88888.00 2011-10-21 06:09:50.000 294 464.31 7964.65 54173.51 88888.00 2011-10-21 06:10:00.000 294 464.31 7964.41 54173.02 88888.00 2011-10-21 06:10:10.000 294 464.31 7964.90 54173.26 88888.00 2011-10-21 06:10:20.000 294 464.31 7964.90 54173.26 88888.00 2011-10-21 06:10:30.000 294 464.21 7964.90 54173.26 88888.00 2011-10-21 06:10:40.000 294 464.21 7964.90 54173.02 88888.00 2011-10-21 06:10:50.000 294 464.21 7965.14 54172.77 88888.00 2011-10-21 06:11:00.000 294 464.10 7965.14 54172.53 88888.00 2011-10-21 06:11:10.000 294 464.00 7965.39 54172.29 88888.00 2011-10-21 06:11:20.000 294 463.89 7965.39 54171.80 88888.00 2011-10-21 06:11:30.000 294 464.10 7965.63 54172.04 88888.00 2011-10-21 06:11:40.000 294 464.00 7965.63 54171.55 88888.00 2011-10-21 06:11:50.000 294 464.00 7965.63 54171.06 88888.00 2011-10-21 06:12:00.000 294 464.00 7965.39 54170.82 88888.00 2011-10-21 06:12:10.000 294 463.89 7965.39 54170.58 88888.00 2011-10-21 06:12:20.000 294 463.89 7965.39 54170.33 88888.00 2011-10-21 06:12:30.000 294 463.89 7965.39 54170.09 88888.00 2011-10-21 06:12:40.000 294 463.99 7964.65 54169.60 88888.00 2011-10-21 06:12:50.000 294 464.20 7964.40 54169.60 88888.00 2011-10-21 06:13:00.000 294 464.31 7964.15 54169.36 88888.00 2011-10-21 06:13:10.000 294 464.41 7963.66 54169.36 88888.00 2011-10-21 06:13:20.000 294 464.51 7962.93 54169.12 88888.00 2011-10-21 06:13:30.000 294 464.72 7962.43 54169.12 88888.00 2011-10-21 06:13:40.000 294 464.93 7962.19 54168.88 88888.00 2011-10-21 06:13:50.000 294 465.04 7961.94 54168.88 88888.00 2011-10-21 06:14:00.000 294 465.14 7961.94 54168.88 88888.00 2011-10-21 06:14:10.000 294 465.14 7961.69 54168.88 88888.00 2011-10-21 06:14:20.000 294 465.14 7961.45 54168.88 88888.00 2011-10-21 06:14:30.000 294 464.93 7961.21 54168.64 88888.00 2011-10-21 06:14:40.000 294 464.93 7960.96 54168.88 88888.00 2011-10-21 06:14:50.000 294 464.82 7960.48 54168.88 88888.00 2011-10-21 06:15:00.000 294 464.82 7960.48 54169.13 88888.00 2011-10-21 06:15:10.000 294 464.82 7959.99 54169.13 88888.00 2011-10-21 06:15:20.000 294 464.92 7959.75 54169.37 88888.00 2011-10-21 06:15:30.000 294 465.14 7959.99 54169.62 88888.00 2011-10-21 06:15:40.000 294 465.35 7960.23 54169.86 88888.00 2011-10-21 06:15:50.000 294 465.35 7960.47 54169.86 88888.00 2011-10-21 06:16:00.000 294 465.45 7960.22 54170.10 88888.00 2011-10-21 06:16:10.000 294 465.45 7960.22 54170.10 88888.00 2011-10-21 06:16:20.000 294 465.45 7960.23 54170.35 88888.00 2011-10-21 06:16:30.000 294 465.35 7959.74 54170.35 88888.00 2011-10-21 06:16:40.000 294 465.45 7959.49 54170.35 88888.00 2011-10-21 06:16:50.000 294 465.87 7959.24 54170.60 88888.00 2011-10-21 06:17:00.000 294 465.87 7959.00 54170.35 88888.00 2011-10-21 06:17:10.000 294 466.08 7958.99 54170.11 88888.00 2011-10-21 06:17:20.000 294 466.08 7958.50 54170.11 88888.00 2011-10-21 06:17:30.000 294 466.08 7958.50 54170.35 88888.00 2011-10-21 06:17:40.000 294 466.08 7958.02 54170.36 88888.00 2011-10-21 06:17:50.000 294 466.08 7958.26 54170.11 88888.00 2011-10-21 06:18:00.000 294 465.97 7958.02 54170.11 88888.00 2011-10-21 06:18:10.000 294 465.86 7957.53 54170.11 88888.00 2011-10-21 06:18:20.000 294 465.65 7957.53 54169.87 88888.00 2011-10-21 06:18:30.000 294 465.55 7957.29 54169.38 88888.00 2011-10-21 06:18:40.000 294 465.34 7957.05 54168.89 88888.00 2011-10-21 06:18:50.000 294 465.12 7956.81 54168.41 88888.00 2011-10-21 06:19:00.000 294 464.91 7957.05 54167.67 88888.00 2011-10-21 06:19:10.000 294 464.70 7957.06 54166.70 88888.00 2011-10-21 06:19:20.000 294 464.49 7957.79 54166.45 88888.00 2011-10-21 06:19:30.000 294 464.08 7958.53 54165.71 88888.00 2011-10-21 06:19:40.000 294 463.65 7958.29 54164.98 88888.00 2011-10-21 06:19:50.000 294 463.23 7958.54 54163.76 88888.00 2011-10-21 06:20:00.000 294 463.02 7958.55 54163.03 88888.00 2011-10-21 06:20:10.000 294 462.70 7958.55 54162.05 88888.00 2011-10-21 06:20:20.000 294 462.49 7958.55 54161.32 88888.00 2011-10-21 06:20:30.000 294 462.28 7958.55 54160.59 88888.00 2011-10-21 06:20:40.000 294 461.97 7958.56 54159.86 88888.00 2011-10-21 06:20:50.000 294 461.76 7958.81 54159.12 88888.00 2011-10-21 06:21:00.000 294 461.65 7959.30 54158.88 88888.00 2011-10-21 06:21:10.000 294 461.44 7959.54 54158.14 88888.00 2011-10-21 06:21:20.000 294 461.44 7959.79 54157.90 88888.00 2011-10-21 06:21:30.000 294 461.23 7959.79 54157.17 88888.00 2011-10-21 06:21:40.000 294 461.23 7959.79 54156.92 88888.00 2011-10-21 06:21:50.000 294 461.34 7960.27 54156.43 88888.00 2011-10-21 06:22:00.000 294 461.13 7959.79 54155.46 88888.00 2011-10-21 06:22:10.000 294 461.13 7959.78 54154.97 88888.00 2011-10-21 06:22:20.000 294 461.23 7959.78 54154.48 88888.00 2011-10-21 06:22:30.000 294 461.34 7959.53 54153.50 88888.00 2011-10-21 06:22:40.000 294 461.34 7959.53 54153.02 88888.00 2011-10-21 06:22:50.000 294 461.23 7959.53 54152.04 88888.00 2011-10-21 06:23:00.000 294 461.13 7959.77 54151.55 88888.00 2011-10-21 06:23:10.000 294 460.81 7959.29 54150.33 88888.00 2011-10-21 06:23:20.000 294 460.49 7959.29 54149.60 88888.00 2011-10-21 06:23:30.000 294 460.39 7959.54 54148.87 88888.00 2011-10-21 06:23:40.000 294 460.18 7959.30 54147.89 88888.00 2011-10-21 06:23:50.000 294 460.07 7959.78 54146.91 88888.00 2011-10-21 06:24:00.000 294 459.86 7960.03 54146.42 88888.00 2011-10-21 06:24:10.000 294 459.76 7960.52 54145.69 88888.00 2011-10-21 06:24:20.000 294 459.76 7961.25 54144.95 88888.00 2011-10-21 06:24:30.000 294 459.66 7961.98 54144.46 88888.00 2011-10-21 06:24:40.000 294 459.45 7962.72 54143.97 88888.00 2011-10-21 06:24:50.000 294 459.25 7963.46 54143.24 88888.00 2011-10-21 06:25:00.000 294 458.94 7964.68 54142.99 88888.00 2011-10-21 06:25:10.000 294 458.52 7965.42 54142.26 88888.00 2011-10-21 06:25:20.000 294 458.10 7965.92 54141.77 88888.00 2011-10-21 06:25:30.000 294 457.79 7966.90 54141.28 88888.00 2011-10-21 06:25:40.000 294 457.37 7967.16 54140.79 88888.00 2011-10-21 06:25:50.000 294 457.16 7968.14 54140.29 88888.00 2011-10-21 06:26:00.000 294 456.85 7968.39 54139.56 88888.00 2011-10-21 06:26:10.000 294 456.75 7969.12 54138.83 88888.00 2011-10-21 06:26:20.000 294 456.54 7969.61 54138.34 88888.00 2011-10-21 06:26:30.000 294 456.33 7970.35 54137.85 88888.00 2011-10-21 06:26:40.000 294 455.91 7970.60 54137.11 88888.00 2011-10-21 06:26:50.000 294 455.92 7971.58 54137.11 88888.00 2011-10-21 06:27:00.000 294 455.60 7971.83 54136.62 88888.00 2011-10-21 06:27:10.000 294 455.39 7972.32 54136.13 88888.00 2011-10-21 06:27:20.000 294 455.29 7973.06 54135.88 88888.00 2011-10-21 06:27:30.000 294 454.98 7973.31 54135.40 88888.00 2011-10-21 06:27:40.000 294 454.87 7973.80 54134.91 88888.00 2011-10-21 06:27:50.000 294 454.88 7974.04 54134.42 88888.00 2011-10-21 06:28:00.000 294 454.98 7974.53 54134.42 88888.00 2011-10-21 06:28:10.000 294 454.98 7974.77 54133.93 88888.00 2011-10-21 06:28:20.000 294 455.20 7975.01 54133.68 88888.00 2011-10-21 06:28:30.000 294 455.41 7975.73 54133.43 88888.00 2011-10-21 06:28:40.000 294 455.52 7976.22 54133.19 88888.00 2011-10-21 06:28:50.000 294 455.73 7976.70 54133.43 88888.00 2011-10-21 06:29:00.000 294 455.63 7976.95 54133.43 88888.00 2011-10-21 06:29:10.000 294 455.63 7977.19 54133.67 88888.00 2011-10-21 06:29:20.000 294 455.63 7977.44 54133.67 88888.00 2011-10-21 06:29:30.000 294 455.73 7977.43 54133.67 88888.00 2011-10-21 06:29:40.000 294 455.74 7977.68 54133.92 88888.00 2011-10-21 06:29:50.000 294 455.63 7977.68 54133.92 88888.00 2011-10-21 06:30:00.000 294 455.63 7978.17 54134.16 88888.00 2011-10-21 06:30:10.000 294 455.53 7978.17 54134.16 88888.00 2011-10-21 06:30:20.000 294 455.53 7978.17 54133.92 88888.00 2011-10-21 06:30:30.000 294 455.53 7978.17 54133.67 88888.00 2011-10-21 06:30:40.000 294 455.63 7978.41 54133.67 88888.00 2011-10-21 06:30:50.000 294 455.74 7978.66 54133.67 88888.00 2011-10-21 06:31:00.000 294 455.85 7978.65 54133.91 88888.00 2011-10-21 06:31:10.000 294 455.74 7978.66 54133.91 88888.00 2011-10-21 06:31:20.000 294 455.53 7978.42 54133.67 88888.00 2011-10-21 06:31:30.000 294 455.53 7978.17 54133.92 88888.00 2011-10-21 06:31:40.000 294 455.63 7978.17 54134.40 88888.00 2011-10-21 06:31:50.000 294 455.74 7977.93 54134.65 88888.00 2011-10-21 06:32:00.000 294 455.84 7977.68 54135.38 88888.00 2011-10-21 06:32:10.000 294 455.94 7977.44 54135.87 88888.00 2011-10-21 06:32:20.000 294 455.94 7976.95 54136.12 88888.00 2011-10-21 06:32:30.000 294 456.15 7976.70 54136.61 88888.00 2011-10-21 06:32:40.000 294 456.36 7975.96 54136.85 88888.00 2011-10-21 06:32:50.000 294 456.57 7975.71 54137.34 88888.00 2011-10-21 06:33:00.000 294 456.78 7975.47 54137.83 88888.00 2011-10-21 06:33:10.000 294 456.98 7974.97 54138.32 88888.00 2011-10-21 06:33:20.000 294 457.09 7974.48 54138.81 88888.00 2011-10-21 06:33:30.000 294 456.87 7974.00 54138.57 88888.00 2011-10-21 06:33:40.000 294 456.98 7973.75 54138.57 88888.00 2011-10-21 06:33:50.000 294 457.08 7973.26 54138.57 88888.00 2011-10-21 06:34:00.000 294 457.29 7972.77 54138.33 88888.00 2011-10-21 06:34:10.000 294 457.50 7972.52 54138.57 88888.00 2011-10-21 06:34:20.000 294 457.71 7972.51 54138.57 88888.00 2011-10-21 06:34:30.000 294 457.71 7972.03 54138.57 88888.00 2011-10-21 06:34:40.000 294 457.81 7971.53 54138.57 88888.00 2011-10-21 06:34:50.000 294 457.91 7970.80 54138.58 88888.00 2011-10-21 06:35:00.000 294 458.02 7970.31 54138.33 88888.00 2011-10-21 06:35:10.000 294 458.12 7969.82 54138.34 88888.00 2011-10-21 06:35:20.000 294 458.12 7969.82 54138.09 88888.00 2011-10-21 06:35:30.000 294 458.12 7969.33 54137.85 88888.00 2011-10-21 06:35:40.000 294 458.33 7969.08 54137.61 88888.00 2011-10-21 06:35:50.000 294 458.53 7968.58 54137.36 88888.00 2011-10-21 06:36:00.000 294 458.53 7967.85 54136.63 88888.00 2011-10-21 06:36:10.000 294 458.74 7967.60 54136.63 88888.00 2011-10-21 06:36:20.000 294 458.84 7967.11 54136.15 88888.00 2011-10-21 06:36:30.000 294 459.05 7967.10 54135.90 88888.00 2011-10-21 06:36:40.000 294 459.16 7966.85 54135.90 88888.00 2011-10-21 06:36:50.000 294 459.37 7966.85 54135.90 88888.00 2011-10-21 06:37:00.000 294 459.37 7967.34 54136.39 88888.00 2011-10-21 06:37:10.000 294 459.37 7967.58 54136.39 88888.00 2011-10-21 06:37:20.000 294 459.16 7967.34 54136.63 88888.00 2011-10-21 06:37:30.000 294 459.05 7967.35 54136.88 88888.00 2011-10-21 06:37:40.000 294 459.06 7967.59 54137.12 88888.00 2011-10-21 06:37:50.000 294 458.74 7967.84 54137.12 88888.00 2011-10-21 06:38:00.000 294 458.74 7968.09 54137.36 88888.00 2011-10-21 06:38:10.000 294 458.74 7968.09 54137.36 88888.00 2011-10-21 06:38:20.000 294 458.63 7967.60 54137.37 88888.00 2011-10-21 06:38:30.000 294 458.64 7967.85 54137.12 88888.00 2011-10-21 06:38:40.000 294 458.42 7967.61 54136.88 88888.00 2011-10-21 06:38:50.000 294 458.42 7967.85 54136.63 88888.00 2011-10-21 06:39:00.000 294 458.32 7968.10 54136.39 88888.00 2011-10-21 06:39:10.000 294 458.11 7968.35 54136.14 88888.00 2011-10-21 06:39:20.000 294 457.90 7968.84 54135.41 88888.00 2011-10-21 06:39:30.000 294 457.80 7969.57 54135.41 88888.00 2011-10-21 06:39:40.000 294 457.49 7970.31 54134.92 88888.00 2011-10-21 06:39:50.000 294 457.28 7971.29 54134.67 88888.00 2011-10-21 06:40:00.000 294 457.08 7972.03 54134.42 88888.00 2011-10-21 06:40:10.000 294 456.87 7972.77 54134.42 88888.00 2011-10-21 06:40:20.000 294 456.77 7973.50 54134.42 88888.00 2011-10-21 06:40:30.000 294 456.56 7974.48 54134.42 88888.00 2011-10-21 06:40:40.000 294 456.46 7974.98 54134.41 88888.00 2011-10-21 06:40:50.000 294 456.25 7975.47 54134.66 88888.00 2011-10-21 06:41:00.000 294 456.04 7975.47 54134.17 88888.00 2011-10-21 06:41:10.000 294 455.94 7975.97 54134.41 88888.00 2011-10-21 06:41:20.000 294 455.62 7976.22 54134.41 88888.00 2011-10-21 06:41:30.000 294 455.63 7976.71 54134.41 88888.00 2011-10-21 06:41:40.000 294 455.52 7976.71 54134.41 88888.00 2011-10-21 06:41:50.000 294 455.52 7977.20 54134.65 88888.00 2011-10-21 06:42:00.000 294 455.42 7977.45 54134.89 88888.00 2011-10-21 06:42:10.000 294 455.42 7977.69 54134.89 88888.00 2011-10-21 06:42:20.000 294 455.10 7977.70 54134.65 88888.00 2011-10-21 06:42:30.000 294 455.21 7977.94 54134.89 88888.00 2011-10-21 06:42:40.000 294 455.11 7977.94 54134.65 88888.00 2011-10-21 06:42:50.000 294 455.11 7977.94 54134.89 88888.00 2011-10-21 06:43:00.000 294 455.00 7977.70 54134.65 88888.00 2011-10-21 06:43:10.000 294 455.10 7977.70 54134.41 88888.00 2011-10-21 06:43:20.000 294 455.31 7977.69 54134.65 88888.00 2011-10-21 06:43:30.000 294 455.42 7977.45 54134.65 88888.00 2011-10-21 06:43:40.000 294 455.63 7977.44 54135.14 88888.00 2011-10-21 06:43:50.000 294 455.73 7977.44 54135.63 88888.00 2011-10-21 06:44:00.000 294 455.63 7977.44 54135.38 88888.00 2011-10-21 06:44:10.000 294 455.63 7976.95 54135.38 88888.00 2011-10-21 06:44:20.000 294 455.52 7976.96 54135.63 88888.00 2011-10-21 06:44:30.000 294 455.42 7976.96 54135.63 88888.00 2011-10-21 06:44:40.000 294 455.31 7977.45 54135.63 88888.00 2011-10-21 06:44:50.000 294 455.21 7977.70 54135.87 88888.00 2011-10-21 06:45:00.000 294 455.10 7977.70 54135.63 88888.00 2011-10-21 06:45:10.000 294 455.11 7977.95 54135.63 88888.00 2011-10-21 06:45:20.000 294 455.00 7977.70 54135.38 88888.00 2011-10-21 06:45:30.000 294 455.21 7977.94 54135.63 88888.00 2011-10-21 06:45:40.000 294 455.32 7977.94 54135.38 88888.00 2011-10-21 06:45:50.000 294 455.42 7978.18 54135.38 88888.00 2011-10-21 06:46:00.000 294 455.42 7978.18 54135.14 88888.00 2011-10-21 06:46:10.000 294 455.74 7978.42 54135.38 88888.00 2011-10-21 06:46:20.000 294 455.84 7978.17 54135.14 88888.00 2011-10-21 06:46:30.000 294 456.05 7978.41 54135.38 88888.00 2011-10-21 06:46:40.000 294 456.05 7977.92 54135.14 88888.00 2011-10-21 06:46:50.000 294 456.37 7977.91 54135.14 88888.00 2011-10-21 06:47:00.000 294 456.37 7978.16 54135.38 88888.00 2011-10-21 06:47:10.000 294 456.27 7978.40 54135.87 88888.00 2011-10-21 06:47:20.000 294 456.05 7978.16 54135.62 88888.00 2011-10-21 06:47:30.000 294 455.95 7978.90 54135.87 88888.00 2011-10-21 06:47:40.000 294 455.64 7979.40 54135.86 88888.00 2011-10-21 06:47:50.000 294 455.53 7979.40 54135.86 88888.00 2011-10-21 06:48:00.000 294 455.53 7979.40 54135.86 88888.00 2011-10-21 06:48:10.000 294 455.64 7979.89 54136.11 88888.00 2011-10-21 06:48:20.000 294 455.64 7979.89 54136.11 88888.00 2011-10-21 06:48:30.000 294 455.64 7979.89 54135.86 88888.00 2011-10-21 06:48:40.000 294 455.54 7979.89 54135.86 88888.00 2011-10-21 06:48:50.000 294 455.54 7980.13 54135.62 88888.00 2011-10-21 06:49:00.000 294 455.65 7980.86 54136.10 88888.00 2011-10-21 06:49:10.000 294 455.54 7981.11 54136.10 88888.00 2011-10-21 06:49:20.000 294 455.55 7981.60 54136.35 88888.00 2011-10-21 06:49:30.000 294 455.65 7982.08 54136.34 88888.00 2011-10-21 06:49:40.000 294 455.55 7982.33 54136.34 88888.00 2011-10-21 06:49:50.000 294 455.45 7982.82 54136.59 88888.00 2011-10-21 06:50:00.000 294 455.45 7983.07 54136.34 88888.00 2011-10-21 06:50:10.000 294 455.34 7982.82 54136.10 88888.00 2011-10-21 06:50:20.000 294 455.56 7983.55 54136.34 88888.00 2011-10-21 06:50:30.000 294 455.77 7984.03 54136.34 88888.00 2011-10-21 06:50:40.000 294 455.77 7984.28 54136.34 88888.00 2011-10-21 06:50:50.000 294 456.19 7984.51 54136.58 88888.00 2011-10-21 06:51:00.000 294 456.19 7984.02 54136.09 88888.00 2011-10-21 06:51:10.000 294 456.40 7984.26 54136.34 88888.00 2011-10-21 06:51:20.000 294 456.50 7984.26 54136.58 88888.00 2011-10-21 06:51:30.000 294 456.71 7984.01 54136.83 88888.00 2011-10-21 06:51:40.000 294 456.92 7984.00 54136.83 88888.00 2011-10-21 06:51:50.000 294 457.14 7984.24 54137.31 88888.00 2011-10-21 06:52:00.000 294 457.56 7984.48 54137.56 88888.00 2011-10-21 06:52:10.000 294 457.87 7984.72 54137.80 88888.00 2011-10-21 06:52:20.000 294 458.19 7984.95 54138.29 88888.00 2011-10-21 06:52:30.000 294 458.40 7985.68 54138.77 88888.00 2011-10-21 06:52:40.000 294 458.41 7986.42 54139.26 88888.00 2011-10-21 06:52:50.000 294 458.20 7986.91 54139.75 88888.00 2011-10-21 06:53:00.000 294 457.99 7987.65 54140.48 88888.00 2011-10-21 06:53:10.000 294 457.58 7988.39 54140.72 88888.00 2011-10-21 06:53:20.000 294 457.16 7989.14 54141.21 88888.00 2011-10-21 06:53:30.000 294 456.95 7989.63 54141.69 88888.00 2011-10-21 06:53:40.000 294 456.85 7989.64 54141.69 88888.00 2011-10-21 06:53:50.000 294 456.85 7989.88 54141.94 88888.00 2011-10-21 06:54:00.000 294 456.85 7989.88 54142.18 88888.00 2011-10-21 06:54:10.000 294 456.85 7990.13 54142.18 88888.00 2011-10-21 06:54:20.000 294 456.74 7989.89 54142.18 88888.00 2011-10-21 06:54:30.000 294 456.64 7989.64 54142.18 88888.00 2011-10-21 06:54:40.000 294 456.85 7989.40 54142.43 88888.00 2011-10-21 06:54:50.000 294 457.27 7989.63 54142.67 88888.00 2011-10-21 06:55:00.000 294 457.69 7989.37 54142.67 88888.00 2011-10-21 06:55:10.000 294 458.00 7989.37 54142.67 88888.00 2011-10-21 06:55:20.000 294 458.53 7989.35 54143.16 88888.00 2011-10-21 06:55:30.000 294 458.74 7989.35 54143.40 88888.00 2011-10-21 06:55:40.000 294 458.95 7989.10 54143.40 88888.00 2011-10-21 06:55:50.000 294 459.26 7989.34 54144.13 88888.00 2011-10-21 06:56:00.000 294 459.58 7989.09 54144.62 88888.00 2011-10-21 06:56:10.000 294 459.89 7988.84 54145.11 88888.00 2011-10-21 06:56:20.000 294 460.10 7988.59 54145.60 88888.00 2011-10-21 06:56:30.000 294 459.99 7987.86 54145.85 88888.00 2011-10-21 06:56:40.000 294 460.09 7987.62 54146.09 88888.00 2011-10-21 06:56:50.000 294 459.99 7986.89 54146.09 88888.00 2011-10-21 06:57:00.000 294 460.09 7986.40 54146.34 88888.00 2011-10-21 06:57:10.000 294 460.09 7986.15 54146.34 88888.00 2011-10-21 06:57:20.000 294 460.19 7986.15 54146.83 88888.00 2011-10-21 06:57:30.000 294 460.30 7986.15 54147.32 88888.00 2011-10-21 06:57:40.000 294 460.51 7986.39 54148.29 88888.00 2011-10-21 06:57:50.000 294 460.51 7986.88 54149.02 88888.00 2011-10-21 06:58:00.000 294 460.30 7987.13 54149.51 88888.00 2011-10-21 06:58:10.000 294 459.99 7988.12 54150.24 88888.00 2011-10-21 06:58:20.000 294 459.78 7988.61 54150.97 88888.00 2011-10-21 06:58:30.000 294 459.68 7988.86 54151.46 88888.00 2011-10-21 06:58:40.000 294 459.04 7987.66 54151.22 88888.00 2011-10-21 06:58:50.000 294 458.62 7986.69 54150.98 88888.00 2011-10-21 06:59:00.000 294 458.41 7985.96 54150.49 88888.00 2011-10-21 06:59:10.000 294 458.30 7985.23 54149.76 88888.00 2011-10-21 06:59:20.000 294 457.98 7984.50 54149.28 88888.00 2011-10-21 06:59:30.000 294 458.29 7984.25 54148.79 88888.00 2011-10-21 06:59:40.000 294 458.71 7984.00 54148.55 88888.00 2011-10-21 06:59:50.000 294 459.03 7983.74 54148.79 88888.00 2011-10-21 07:00:00.000 294 459.13 7983.74 54149.03 88888.00 2011-10-21 07:00:10.000 294 459.24 7984.47 54149.52 88888.00 2011-10-21 07:00:20.000 294 459.45 7985.20 54150.01 88888.00 2011-10-21 07:00:30.000 294 459.66 7985.20 54150.49 88888.00 2011-10-21 07:00:40.000 294 459.66 7984.47 54150.50 88888.00 2011-10-21 07:00:50.000 294 459.97 7983.97 54150.50 88888.00 2011-10-21 07:01:00.000 294 460.18 7983.48 54150.26 88888.00 2011-10-21 07:01:10.000 294 460.50 7983.71 54150.50 88888.00 2011-10-21 07:01:20.000 294 460.81 7983.46 54150.74 88888.00 2011-10-21 07:01:30.000 294 460.91 7982.73 54150.50 88888.00 2011-10-21 07:01:40.000 294 460.91 7981.99 54150.50 88888.00 2011-10-21 07:01:50.000 294 461.01 7981.50 54150.99 88888.00 2011-10-21 07:02:00.000 294 461.01 7980.28 54151.00 88888.00 2011-10-21 07:02:10.000 294 461.32 7979.79 54151.49 88888.00 2011-10-21 07:02:20.000 294 461.63 7978.81 54151.49 88888.00 2011-10-21 07:02:30.000 294 462.16 7978.55 54151.74 88888.00 2011-10-21 07:02:40.000 294 462.36 7977.57 54151.50 88888.00 2011-10-21 07:02:50.000 294 462.47 7977.08 54151.25 88888.00 2011-10-21 07:03:00.000 294 462.47 7976.83 54151.25 88888.00 2011-10-21 07:03:10.000 294 462.57 7976.83 54151.25 88888.00 2011-10-21 07:03:20.000 294 462.57 7976.59 54151.50 88888.00 2011-10-21 07:03:30.000 294 462.36 7975.86 54151.50 88888.00 2011-10-21 07:03:40.000 294 461.93 7975.14 54151.26 88888.00 2011-10-21 07:03:50.000 294 461.40 7974.17 54151.02 88888.00 2011-10-21 07:04:00.000 294 460.98 7972.96 54150.53 88888.00 2011-10-21 07:04:10.000 294 460.97 7971.98 54150.05 88888.00 2011-10-21 07:04:20.000 294 461.28 7971.24 54149.56 88888.00 2011-10-21 07:04:30.000 294 461.81 7970.74 54149.08 88888.00 2011-10-21 07:04:40.000 294 462.02 7970.98 54148.83 88888.00 2011-10-21 07:04:50.000 294 461.91 7970.49 54147.86 88888.00 2011-10-21 07:05:00.000 294 461.81 7970.73 54147.61 88888.00 2011-10-21 07:05:10.000 294 461.39 7970.74 54146.88 88888.00 2011-10-21 07:05:20.000 294 460.96 7970.50 54146.39 88888.00 2011-10-21 07:05:30.000 294 460.76 7970.75 54145.66 88888.00 2011-10-21 07:05:40.000 294 460.65 7971.24 54145.90 88888.00 2011-10-21 07:05:50.000 294 460.76 7971.48 54145.90 88888.00 2011-10-21 07:06:00.000 294 461.08 7971.97 54146.63 88888.00 2011-10-21 07:06:10.000 294 460.97 7972.21 54146.87 88888.00 2011-10-21 07:06:20.000 294 460.97 7972.70 54146.87 88888.00 2011-10-21 07:06:30.000 294 460.87 7972.46 54146.87 88888.00 2011-10-21 07:06:40.000 294 460.87 7972.46 54146.87 88888.00 2011-10-21 07:06:50.000 294 460.86 7971.73 54146.63 88888.00 2011-10-21 07:07:00.000 294 460.86 7971.48 54146.14 88888.00 2011-10-21 07:07:10.000 294 460.86 7971.73 54145.65 88888.00 2011-10-21 07:07:20.000 294 460.97 7972.21 54145.41 88888.00 2011-10-21 07:07:30.000 294 460.87 7972.46 54145.16 88888.00 2011-10-21 07:07:40.000 294 460.98 7973.43 54145.16 88888.00 2011-10-21 07:07:50.000 294 460.98 7973.92 54144.91 88888.00 2011-10-21 07:08:00.000 294 461.09 7974.16 54144.18 88888.00 2011-10-21 07:08:10.000 294 461.30 7974.64 54144.18 88888.00 2011-10-21 07:08:20.000 294 461.51 7975.12 54144.42 88888.00 2011-10-21 07:08:30.000 294 461.30 7974.88 54143.94 88888.00 2011-10-21 07:08:40.000 294 460.99 7975.14 54143.93 88888.00 2011-10-21 07:08:50.000 294 460.88 7975.38 54143.93 88888.00 2011-10-21 07:09:00.000 294 460.88 7975.38 54143.93 88888.00 2011-10-21 07:09:10.000 294 460.78 7975.38 54143.93 88888.00 2011-10-21 07:09:20.000 294 460.78 7975.38 54143.69 88888.00 2011-10-21 07:09:30.000 294 460.56 7975.14 54143.45 88888.00 2011-10-21 07:09:40.000 294 460.67 7975.39 54143.45 88888.00 2011-10-21 07:09:50.000 294 460.46 7975.39 54142.71 88888.00 2011-10-21 07:10:00.000 294 460.78 7975.38 54142.71 88888.00 2011-10-21 07:10:10.000 294 460.98 7974.89 54142.47 88888.00 2011-10-21 07:10:20.000 294 461.30 7974.63 54142.47 88888.00 2011-10-21 07:10:30.000 294 461.61 7974.14 54142.23 88888.00 2011-10-21 07:10:40.000 294 462.03 7973.64 54142.23 88888.00 2011-10-21 07:10:50.000 294 462.35 7973.39 54142.47 88888.00 2011-10-21 07:11:00.000 294 462.45 7973.39 54142.23 88888.00 2011-10-21 07:11:10.000 294 462.56 7973.63 54142.72 88888.00 2011-10-21 07:11:20.000 294 462.35 7973.88 54142.96 88888.00 2011-10-21 07:11:30.000 294 462.35 7973.88 54143.45 88888.00 2011-10-21 07:11:40.000 294 462.03 7973.64 54143.45 88888.00 2011-10-21 07:11:50.000 294 461.71 7973.16 54143.45 88888.00 2011-10-21 07:12:00.000 294 461.50 7973.41 54143.70 88888.00 2011-10-21 07:12:10.000 294 461.61 7973.66 54143.94 88888.00 2011-10-21 07:12:20.000 294 461.50 7973.66 54144.18 88888.00 2011-10-21 07:12:30.000 294 461.40 7973.66 54144.43 88888.00 2011-10-21 07:12:40.000 294 461.19 7973.42 54144.18 88888.00 2011-10-21 07:12:50.000 294 461.19 7973.91 54144.67 88888.00 2011-10-21 07:13:00.000 294 461.09 7974.40 54144.67 88888.00 2011-10-21 07:13:10.000 294 461.30 7974.89 54145.16 88888.00 2011-10-21 07:13:20.000 294 461.51 7975.62 54145.40 88888.00 2011-10-21 07:13:30.000 294 461.94 7976.83 54145.64 88888.00 2011-10-21 07:13:40.000 294 462.05 7977.07 54145.64 88888.00 2011-10-21 07:13:50.000 294 461.94 7977.32 54145.88 88888.00 2011-10-21 07:14:00.000 294 461.84 7977.56 54145.64 88888.00 2011-10-21 07:14:10.000 294 461.63 7978.06 54145.88 88888.00 2011-10-21 07:14:20.000 294 461.00 7978.31 54145.63 88888.00 2011-10-21 07:14:30.000 294 461.00 7979.29 54146.36 88888.00 2011-10-21 07:14:40.000 294 460.90 7979.78 54146.61 88888.00 2011-10-21 07:14:50.000 294 460.80 7980.03 54146.85 88888.00 2011-10-21 07:15:00.000 294 460.90 7980.03 54147.34 88888.00 2011-10-21 07:15:10.000 294 460.90 7980.03 54147.34 88888.00 2011-10-21 07:15:20.000 294 461.01 7979.78 54147.34 88888.00 2011-10-21 07:15:30.000 294 461.53 7979.53 54147.34 88888.00 2011-10-21 07:15:40.000 294 461.95 7978.30 54147.34 88888.00 2011-10-21 07:15:50.000 294 462.57 7977.06 54147.35 88888.00 2011-10-21 07:16:00.000 294 463.20 7975.83 54147.35 88888.00 2011-10-21 07:16:10.000 294 463.72 7974.59 54146.87 88888.00 2011-10-21 07:16:20.000 294 464.14 7973.61 54146.62 88888.00 2011-10-21 07:16:30.000 294 464.34 7972.62 54145.65 88888.00 2011-10-21 07:16:40.000 294 464.34 7971.64 54144.68 88888.00 2011-10-21 07:16:50.000 294 463.81 7971.41 54143.95 88888.00 2011-10-21 07:17:00.000 294 463.39 7972.39 54143.45 88888.00 2011-10-21 07:17:10.000 294 462.87 7973.14 54142.96 88888.00 2011-10-21 07:17:20.000 294 462.45 7974.12 54142.47 88888.00 2011-10-21 07:17:30.000 294 461.93 7974.86 54142.23 88888.00 2011-10-21 07:17:40.000 294 461.30 7975.12 54141.74 88888.00 2011-10-21 07:17:50.000 294 460.88 7975.37 54141.25 88888.00 2011-10-21 07:18:00.000 294 460.46 7975.14 54141.00 88888.00 2011-10-21 07:18:10.000 294 460.15 7975.64 54141.25 88888.00 2011-10-21 07:18:20.000 294 459.73 7975.89 54141.00 88888.00 2011-10-21 07:18:30.000 294 459.31 7976.39 54140.76 88888.00 2011-10-21 07:18:40.000 294 458.89 7976.89 54140.76 88888.00 2011-10-21 07:18:50.000 294 458.68 7977.62 54141.24 88888.00 2011-10-21 07:19:00.000 294 458.79 7978.60 54141.24 88888.00 2011-10-21 07:19:10.000 294 458.80 7979.58 54141.72 88888.00 2011-10-21 07:19:20.000 294 458.80 7980.06 54141.48 88888.00 2011-10-21 07:19:30.000 294 458.80 7980.80 54141.72 88888.00 2011-10-21 07:19:40.000 294 458.80 7980.80 54141.96 88888.00 2011-10-21 07:19:50.000 294 458.70 7980.56 54141.72 88888.00 2011-10-21 07:20:00.000 294 458.70 7980.80 54141.48 88888.00 2011-10-21 07:20:10.000 294 458.91 7981.28 54142.21 88888.00 2011-10-21 07:20:20.000 294 458.91 7981.77 54142.69 88888.00 2011-10-21 07:20:30.000 294 458.91 7981.77 54142.69 88888.00 2011-10-21 07:20:40.000 294 459.12 7982.01 54142.94 88888.00 2011-10-21 07:20:50.000 294 459.23 7982.01 54142.94 88888.00 2011-10-21 07:21:00.000 294 459.34 7982.74 54143.42 88888.00 2011-10-21 07:21:10.000 294 459.02 7982.51 54143.18 88888.00 2011-10-21 07:21:20.000 294 458.60 7982.03 54142.94 88888.00 2011-10-21 07:21:30.000 294 458.70 7981.78 54142.94 88888.00 2011-10-21 07:21:40.000 294 458.70 7982.51 54143.18 88888.00 2011-10-21 07:21:50.000 294 459.13 7983.48 54143.91 88888.00 2011-10-21 07:22:00.000 294 459.02 7983.49 54144.15 88888.00 2011-10-21 07:22:10.000 294 458.82 7983.98 54144.64 88888.00 2011-10-21 07:22:20.000 294 458.82 7985.20 54145.37 88888.00 2011-10-21 07:22:30.000 294 458.72 7985.70 54145.85 88888.00 2011-10-21 07:22:40.000 294 458.30 7986.20 54146.10 88888.00 2011-10-21 07:22:50.000 294 458.20 7986.93 54146.34 88888.00 2011-10-21 07:23:00.000 294 457.89 7987.43 54146.34 88888.00 2011-10-21 07:23:10.000 294 457.89 7988.16 54146.34 88888.00 2011-10-21 07:23:20.000 294 457.89 7988.16 54146.09 88888.00 2011-10-21 07:23:30.000 294 457.68 7988.41 54145.36 88888.00 2011-10-21 07:23:40.000 294 457.47 7989.14 54145.60 88888.00 2011-10-21 07:23:50.000 294 457.16 7989.64 54145.35 88888.00 2011-10-21 07:24:00.000 294 456.74 7990.14 54145.11 88888.00 2011-10-21 07:24:10.000 294 456.33 7990.39 54144.86 88888.00 2011-10-21 07:24:20.000 294 455.91 7990.89 54144.62 88888.00 2011-10-21 07:24:30.000 294 455.70 7991.63 54144.86 88888.00 2011-10-21 07:24:40.000 294 455.39 7991.88 54144.61 88888.00 2011-10-21 07:24:50.000 294 455.28 7992.13 54144.61 88888.00 2011-10-21 07:25:00.000 294 455.07 7992.13 54143.88 88888.00 2011-10-21 07:25:10.000 294 455.50 7993.10 54144.37 88888.00 2011-10-21 07:25:20.000 294 455.71 7993.34 54144.12 88888.00 2011-10-21 07:25:30.000 294 455.82 7993.82 54144.12 88888.00 2011-10-21 07:25:40.000 294 456.03 7994.55 54144.12 88888.00 2011-10-21 07:25:50.000 294 456.25 7995.52 54144.36 88888.00 2011-10-21 07:26:00.000 294 456.15 7996.50 54144.36 88888.00 2011-10-21 07:26:10.000 294 456.05 7997.73 54144.60 88888.00 2011-10-21 07:26:20.000 294 455.74 7998.71 54144.59 88888.00 2011-10-21 07:26:30.000 294 455.32 7998.96 54144.10 88888.00 2011-10-21 07:26:40.000 294 455.01 7999.70 54143.86 88888.00 2011-10-21 07:26:50.000 294 454.80 8000.20 54143.61 88888.00 2011-10-21 07:27:00.000 294 454.70 8000.45 54143.61 88888.00 2011-10-21 07:27:10.000 294 454.59 8000.20 54143.61 88888.00 2011-10-21 07:27:20.000 294 454.69 7999.96 54144.10 88888.00 2011-10-21 07:27:30.000 294 455.11 7999.46 54144.84 88888.00 2011-10-21 07:27:40.000 294 455.53 7998.96 54145.81 88888.00 2011-10-21 07:27:50.000 294 455.84 7998.23 54146.55 88888.00 2011-10-21 07:28:00.000 294 455.94 7997.49 54147.04 88888.00 2011-10-21 07:28:10.000 294 456.04 7996.03 54147.29 88888.00 2011-10-21 07:28:20.000 294 456.03 7995.05 54146.80 88888.00 2011-10-21 07:28:30.000 294 455.92 7994.07 54146.32 88888.00 2011-10-21 07:28:40.000 294 455.82 7993.58 54145.83 88888.00 2011-10-21 07:28:50.000 294 455.92 7993.09 54144.86 88888.00 2011-10-21 07:29:00.000 294 456.02 7992.60 54144.12 88888.00 2011-10-21 07:29:10.000 294 456.23 7992.59 54143.39 88888.00 2011-10-21 07:29:20.000 294 456.44 7992.83 54142.90 88888.00 2011-10-21 07:29:30.000 294 456.44 7993.31 54142.41 88888.00 2011-10-21 07:29:40.000 294 456.55 7993.55 54141.68 88888.00 2011-10-21 07:29:50.000 294 456.66 7994.04 54141.68 88888.00 2011-10-21 07:30:00.000 294 456.76 7994.28 54141.43 88888.00 2011-10-21 07:30:10.000 294 456.98 7994.52 54141.43 88888.00 2011-10-21 07:30:20.000 294 457.19 7995.49 54141.43 88888.00 2011-10-21 07:30:30.000 294 457.09 7995.98 54141.43 88888.00 2011-10-21 07:30:40.000 294 456.98 7996.23 54141.92 88888.00 2011-10-21 07:30:50.000 294 456.67 7996.48 54141.67 88888.00 2011-10-21 07:31:00.000 294 456.67 7996.72 54141.67 88888.00 2011-10-21 07:31:10.000 294 456.57 7997.21 54141.67 88888.00 2011-10-21 07:31:20.000 294 456.26 7997.47 54141.42 88888.00 2011-10-21 07:31:30.000 294 456.05 7997.71 54141.18 88888.00 2011-10-21 07:31:40.000 294 455.84 7997.96 54140.69 88888.00 2011-10-21 07:31:50.000 294 455.63 7997.97 54140.45 88888.00 2011-10-21 07:32:00.000 294 455.53 7998.46 54140.20 88888.00 2011-10-21 07:32:10.000 294 455.53 7998.95 54139.95 88888.00 2011-10-21 07:32:20.000 294 455.43 7999.44 54139.46 88888.00 2011-10-21 07:32:30.000 294 455.43 7999.68 54139.22 88888.00 2011-10-21 07:32:40.000 294 455.43 8000.17 54139.22 88888.00 2011-10-21 07:32:50.000 294 455.64 8000.90 54139.95 88888.00 2011-10-21 07:33:00.000 294 456.17 8001.62 54140.68 88888.00 2011-10-21 07:33:10.000 294 456.80 8001.85 54141.90 88888.00 2011-10-21 07:33:20.000 294 457.43 8002.08 54143.61 88888.00 2011-10-21 07:33:30.000 294 458.16 8001.09 54144.59 88888.00 2011-10-21 07:33:40.000 294 458.90 8000.83 54145.56 88888.00 2011-10-21 07:33:50.000 294 459.42 8000.08 54146.05 88888.00 2011-10-21 07:34:00.000 294 459.62 7997.88 54146.79 88888.00 2011-10-21 07:34:10.000 294 459.71 7995.19 54146.31 88888.00 2011-10-21 07:34:20.000 294 459.59 7992.51 54145.83 88888.00 2011-10-21 07:34:30.000 294 459.68 7989.82 54145.35 88888.00 2011-10-21 07:34:40.000 294 459.35 7986.65 54144.14 88888.00 2011-10-21 07:34:50.000 294 459.13 7984.21 54142.44 88888.00 2011-10-21 07:35:00.000 294 458.92 7982.99 54141.47 88888.00 2011-10-21 07:35:10.000 294 458.91 7981.52 54140.50 88888.00 2011-10-21 07:35:20.000 294 458.69 7979.82 54139.77 88888.00 2011-10-21 07:35:30.000 294 458.48 7978.84 54139.04 88888.00 2011-10-21 07:35:40.000 294 458.47 7978.36 54139.04 88888.00 2011-10-21 07:35:50.000 294 458.37 7977.87 54138.55 88888.00 2011-10-21 07:36:00.000 294 458.36 7976.89 54137.83 88888.00 2011-10-21 07:36:10.000 294 458.57 7976.15 54137.58 88888.00 2011-10-21 07:36:20.000 294 458.78 7976.14 54137.10 88888.00 2011-10-21 07:36:30.000 294 459.10 7976.62 54137.09 88888.00 2011-10-21 07:36:40.000 294 459.20 7976.87 54136.85 88888.00 2011-10-21 07:36:50.000 294 459.20 7976.38 54136.36 88888.00 2011-10-21 07:37:00.000 294 458.89 7976.63 54136.36 88888.00 2011-10-21 07:37:10.000 294 458.47 7976.88 54136.36 88888.00 2011-10-21 07:37:20.000 294 458.47 7977.13 54137.09 88888.00 2011-10-21 07:37:30.000 294 458.47 7977.37 54137.58 88888.00 2011-10-21 07:37:40.000 294 458.36 7976.89 54138.07 88888.00 2011-10-21 07:37:50.000 294 458.36 7976.16 54138.07 88888.00 2011-10-21 07:38:00.000 294 458.35 7974.94 54137.34 88888.00 2011-10-21 07:38:10.000 294 458.14 7973.72 54136.37 88888.00 2011-10-21 07:38:20.000 294 458.13 7972.98 54135.15 88888.00 2011-10-21 07:38:30.000 294 458.13 7973.22 54133.69 88888.00 2011-10-21 07:38:40.000 294 458.35 7973.70 54133.20 88888.00 2011-10-21 07:38:50.000 294 458.14 7973.95 54132.46 88888.00 2011-10-21 07:39:00.000 294 458.03 7974.19 54131.97 88888.00 2011-10-21 07:39:10.000 294 457.82 7974.44 54131.49 88888.00 2011-10-21 07:39:20.000 294 457.62 7975.18 54130.75 88888.00 2011-10-21 07:39:30.000 294 457.41 7975.43 54130.51 88888.00 2011-10-21 07:39:40.000 294 456.89 7976.42 54130.01 88888.00 2011-10-21 07:39:50.000 294 456.36 7976.92 54130.01 88888.00 2011-10-21 07:40:00.000 294 455.95 7977.66 54130.01 88888.00 2011-10-21 07:40:10.000 294 455.53 7978.16 54130.25 88888.00 2011-10-21 07:40:20.000 294 455.21 7978.66 54130.98 88888.00 2011-10-21 07:40:30.000 294 454.90 7978.92 54131.72 88888.00 2011-10-21 07:40:40.000 294 454.58 7978.93 54132.20 88888.00 2011-10-21 07:40:50.000 294 454.48 7979.18 54132.69 88888.00 2011-10-21 07:41:00.000 294 454.48 7979.66 54132.69 88888.00 2011-10-21 07:41:10.000 294 454.27 7979.67 54132.69 88888.00 2011-10-21 07:41:20.000 294 454.17 7979.67 54132.20 88888.00 2011-10-21 07:41:30.000 294 454.06 7979.43 54131.71 88888.00 2011-10-21 07:41:40.000 294 453.96 7979.43 54130.98 88888.00 2011-10-21 07:41:50.000 294 453.74 7979.19 54130.01 88888.00 2011-10-21 07:42:00.000 294 453.85 7979.92 54129.52 88888.00 2011-10-21 07:42:10.000 294 453.86 7981.14 54129.27 88888.00 2011-10-21 07:42:20.000 294 453.87 7982.36 54129.02 88888.00 2011-10-21 07:42:30.000 294 453.66 7982.36 54129.02 88888.00 2011-10-21 07:42:40.000 294 453.66 7982.36 54128.78 88888.00 2011-10-21 07:42:50.000 294 453.87 7982.84 54128.77 88888.00 2011-10-21 07:43:00.000 294 453.98 7984.06 54128.77 88888.00 2011-10-21 07:43:10.000 294 454.30 7985.52 54128.77 88888.00 2011-10-21 07:43:20.000 294 454.31 7986.00 54128.76 88888.00 2011-10-21 07:43:30.000 294 454.52 7986.73 54129.01 88888.00 2011-10-21 07:43:40.000 294 454.52 7986.98 54129.25 88888.00 2011-10-21 07:43:50.000 294 454.31 7986.74 54129.74 88888.00 2011-10-21 07:44:00.000 294 454.21 7986.74 54130.23 88888.00 2011-10-21 07:44:10.000 294 454.00 7987.24 54130.47 88888.00 2011-10-21 07:44:20.000 294 453.68 7987.49 54130.71 88888.00 2011-10-21 07:44:30.000 294 453.48 7988.48 54131.44 88888.00 2011-10-21 07:44:40.000 294 453.17 7988.98 54131.44 88888.00 2011-10-21 07:44:50.000 294 452.74 7988.74 54131.44 88888.00 2011-10-21 07:45:00.000 294 452.22 7988.51 54131.20 88888.00 2011-10-21 07:45:10.000 294 451.58 7987.55 54130.47 88888.00 2011-10-21 07:45:20.000 294 451.16 7987.08 54129.98 88888.00 2011-10-21 07:45:30.000 294 451.27 7987.32 54129.74 88888.00 2011-10-21 07:45:40.000 294 451.37 7987.56 54129.00 88888.00 2011-10-21 07:45:50.000 294 451.58 7987.55 54128.27 88888.00 2011-10-21 07:46:00.000 294 451.90 7988.02 54127.78 88888.00 2011-10-21 07:46:10.000 294 452.32 7988.01 54127.54 88888.00 2011-10-21 07:46:20.000 294 452.64 7988.00 54127.54 88888.00 2011-10-21 07:46:30.000 294 452.64 7988.00 54127.29 88888.00 2011-10-21 07:46:40.000 294 452.74 7987.75 54127.54 88888.00 2011-10-21 07:46:50.000 294 452.74 7987.51 54127.29 88888.00 2011-10-21 07:47:00.000 294 452.53 7987.27 54127.54 88888.00 2011-10-21 07:47:10.000 294 452.32 7987.03 54127.54 88888.00 2011-10-21 07:47:20.000 294 452.00 7987.05 54127.78 88888.00 2011-10-21 07:47:30.000 294 451.68 7986.81 54127.79 88888.00 2011-10-21 07:47:40.000 294 451.47 7987.06 54128.03 88888.00 2011-10-21 07:47:50.000 294 451.16 7986.83 54128.03 88888.00 2011-10-21 07:48:00.000 294 451.16 7987.32 54128.27 88888.00 2011-10-21 07:48:10.000 294 451.17 7988.29 54128.02 88888.00 2011-10-21 07:48:20.000 294 451.28 7989.27 54128.02 88888.00 2011-10-21 07:48:30.000 294 451.39 7990.24 54128.26 88888.00 2011-10-21 07:48:40.000 294 451.39 7991.22 54128.26 88888.00 2011-10-21 07:48:50.000 294 451.61 7992.68 54128.74 88888.00 2011-10-21 07:49:00.000 294 451.93 7993.15 54128.99 88888.00 2011-10-21 07:49:10.000 294 452.24 7992.90 54129.48 88888.00 2011-10-21 07:49:20.000 294 452.66 7992.89 54129.96 88888.00 2011-10-21 07:49:30.000 294 453.40 7992.87 54130.21 88888.00 2011-10-21 07:49:40.000 294 454.03 7993.10 54130.69 88888.00 2011-10-21 07:49:50.000 294 454.45 7992.84 54130.94 88888.00 2011-10-21 07:50:00.000 294 454.76 7992.35 54130.94 88888.00 2011-10-21 07:50:10.000 294 455.29 7992.58 54131.18 88888.00 2011-10-21 07:50:20.000 294 455.50 7992.57 54131.18 88888.00 2011-10-21 07:50:30.000 294 455.60 7992.32 54130.94 88888.00 2011-10-21 07:50:40.000 294 455.39 7992.08 54130.70 88888.00 2011-10-21 07:50:50.000 294 455.18 7992.09 54130.45 88888.00 2011-10-21 07:51:00.000 294 454.44 7992.11 54129.97 88888.00 2011-10-21 07:51:10.000 294 454.02 7992.12 54129.48 88888.00 2011-10-21 07:51:20.000 294 453.60 7992.13 54128.74 88888.00 2011-10-21 07:51:30.000 294 452.86 7991.17 54127.77 88888.00 2011-10-21 07:51:40.000 294 452.44 7991.18 54127.53 88888.00 2011-10-21 07:51:50.000 294 451.81 7990.95 54127.04 88888.00 2011-10-21 07:52:00.000 294 451.60 7990.96 54126.80 88888.00 2011-10-21 07:52:10.000 294 451.18 7990.97 54126.80 88888.00 2011-10-21 07:52:20.000 294 451.07 7990.49 54126.80 88888.00 2011-10-21 07:52:30.000 294 451.18 7990.98 54127.53 88888.00 2011-10-21 07:52:40.000 294 451.29 7991.95 54127.77 88888.00 2011-10-21 07:52:50.000 294 451.19 7992.93 54127.77 88888.00 2011-10-21 07:53:00.000 294 451.20 7994.15 54128.01 88888.00 2011-10-21 07:53:10.000 294 451.21 7995.37 54128.25 88888.00 2011-10-21 07:53:20.000 294 451.32 7996.10 54128.49 88888.00 2011-10-21 07:53:30.000 294 451.11 7996.11 54128.73 88888.00 2011-10-21 07:53:40.000 294 450.90 7996.11 54128.49 88888.00 2011-10-21 07:53:50.000 294 450.90 7996.11 54128.49 88888.00 2011-10-21 07:54:00.000 294 451.11 7996.60 54128.49 88888.00 2011-10-21 07:54:10.000 294 451.11 7996.59 54128.00 88888.00 2011-10-21 07:54:20.000 294 451.21 7996.59 54128.24 88888.00 2011-10-21 07:54:30.000 294 451.63 7996.82 54128.49 88888.00 2011-10-21 07:54:40.000 294 451.95 7996.57 54128.49 88888.00 2011-10-21 07:54:50.000 294 452.05 7995.59 54128.49 88888.00 2011-10-21 07:55:00.000 294 452.15 7995.10 54128.49 88888.00 2011-10-21 07:55:10.000 294 452.26 7995.34 54128.73 88888.00 2011-10-21 07:55:20.000 294 451.94 7995.35 54128.25 88888.00 2011-10-21 07:55:30.000 294 451.94 7995.11 54128.25 88888.00 2011-10-21 07:55:40.000 294 451.62 7994.38 54127.76 88888.00 2011-10-21 07:55:50.000 294 451.62 7994.63 54128.00 88888.00 2011-10-21 07:56:00.000 294 451.41 7994.63 54127.76 88888.00 2011-10-21 07:56:10.000 294 451.09 7994.15 54127.27 88888.00 2011-10-21 07:56:20.000 294 450.88 7993.91 54127.03 88888.00 2011-10-21 07:56:30.000 294 450.57 7993.92 54126.79 88888.00 2011-10-21 07:56:40.000 294 450.25 7993.93 54126.54 88888.00 2011-10-21 07:56:50.000 294 449.83 7994.19 54125.81 88888.00 2011-10-21 07:57:00.000 294 449.84 7994.43 54126.05 88888.00 2011-10-21 07:57:10.000 294 449.62 7994.19 54125.81 88888.00 2011-10-21 07:57:20.000 294 449.41 7993.95 54125.81 88888.00 2011-10-21 07:57:30.000 294 449.41 7993.71 54125.57 88888.00 2011-10-21 07:57:40.000 294 449.73 7994.19 54125.56 88888.00 2011-10-21 07:57:50.000 294 449.84 7994.67 54125.08 88888.00 2011-10-21 07:58:00.000 294 449.84 7994.91 54124.34 88888.00 2011-10-21 07:58:10.000 294 449.63 7995.65 54124.10 88888.00 2011-10-21 07:58:20.000 294 449.42 7995.66 54123.85 88888.00 2011-10-21 07:58:30.000 294 449.00 7995.91 54123.12 88888.00 2011-10-21 07:58:40.000 294 448.80 7996.65 54122.87 88888.00 2011-10-21 07:58:50.000 294 448.49 7997.39 54122.38 88888.00 2011-10-21 07:59:00.000 294 448.18 7998.13 54121.89 88888.00 2011-10-21 07:59:10.000 294 447.87 7999.12 54121.64 88888.00 2011-10-21 07:59:20.000 294 447.45 7999.62 54121.15 88888.00 2011-10-21 07:59:30.000 294 447.25 8000.85 54121.15 88888.00 2011-10-21 07:59:40.000 294 446.94 8001.34 54120.66 88888.00 2011-10-21 07:59:50.000 294 446.84 8002.08 54120.41 88888.00 2011-10-21 08:00:00.000 294 446.74 8002.82 54120.66 88888.00 2011-10-21 08:00:10.000 294 446.75 8004.04 54120.90 88888.00 2011-10-21 08:00:20.000 294 446.86 8005.50 54121.62 88888.00 2011-10-21 08:00:30.000 294 446.87 8006.72 54122.60 88888.00 2011-10-21 08:00:40.000 294 446.87 8007.46 54123.33 88888.00 2011-10-21 08:00:50.000 294 446.88 8008.68 54124.30 88888.00 2011-10-21 08:01:00.000 294 446.88 8009.17 54125.03 88888.00 2011-10-21 08:01:10.000 294 446.99 8009.90 54126.00 88888.00 2011-10-21 08:01:20.000 294 446.68 8009.92 54126.00 88888.00 2011-10-21 08:01:30.000 294 446.99 8010.40 54127.47 88888.00 2011-10-21 08:01:40.000 294 447.10 8010.15 54128.44 88888.00 2011-10-21 08:01:50.000 294 447.20 8010.15 54129.18 88888.00 2011-10-21 08:02:00.000 294 447.20 8010.15 54129.67 88888.00 2011-10-21 08:02:10.000 294 447.10 8010.16 54130.15 88888.00 2011-10-21 08:02:20.000 294 446.68 8009.68 54130.16 88888.00 2011-10-21 08:02:30.000 294 446.57 8009.20 54130.40 88888.00 2011-10-21 08:02:40.000 294 446.57 8009.20 54130.65 88888.00 2011-10-21 08:02:50.000 294 446.46 8009.45 54131.38 88888.00 2011-10-21 08:03:00.000 294 446.68 8009.69 54132.35 88888.00 2011-10-21 08:03:10.000 294 447.20 8010.17 54133.33 88888.00 2011-10-21 08:03:20.000 294 447.62 8010.40 54134.55 88888.00 2011-10-21 08:03:30.000 294 448.15 8010.14 54135.52 88888.00 2011-10-21 08:03:40.000 294 448.67 8010.13 54136.75 88888.00 2011-10-21 08:03:50.000 294 448.77 8009.64 54136.99 88888.00 2011-10-21 08:04:00.000 294 449.19 8009.63 54138.21 88888.00 2011-10-21 08:04:10.000 294 449.40 8009.62 54138.94 88888.00 2011-10-21 08:04:20.000 294 449.71 8009.61 54139.19 88888.00 2011-10-21 08:04:30.000 294 449.93 8009.85 54139.68 88888.00 2011-10-21 08:04:40.000 294 450.35 8011.06 54139.92 88888.00 2011-10-21 08:04:50.000 294 450.25 8011.55 54140.16 88888.00 2011-10-21 08:05:00.000 294 450.35 8011.55 54139.91 88888.00 2011-10-21 08:05:10.000 294 450.46 8011.30 54139.92 88888.00 2011-10-21 08:05:20.000 294 450.67 8011.29 54139.67 88888.00 2011-10-21 08:05:30.000 294 450.67 8011.29 54138.94 88888.00 2011-10-21 08:05:40.000 294 450.56 8010.81 54138.45 88888.00 2011-10-21 08:05:50.000 294 450.66 8009.58 54137.72 88888.00 2011-10-21 08:06:00.000 294 450.55 8008.36 54136.75 88888.00 2011-10-21 08:06:10.000 294 450.33 8007.39 54136.02 88888.00 2011-10-21 08:06:20.000 294 450.01 8005.69 54135.05 88888.00 2011-10-21 08:06:30.000 294 449.68 8004.23 54134.57 88888.00 2011-10-21 08:06:40.000 294 449.36 8002.28 54134.08 88888.00 2011-10-21 08:06:50.000 294 449.14 8000.34 54133.85 88888.00 2011-10-21 08:07:00.000 294 448.92 7998.64 54133.85 88888.00 2011-10-21 08:07:10.000 294 449.02 7997.90 54134.59 88888.00 2011-10-21 08:07:20.000 294 449.12 7996.92 54135.08 88888.00 2011-10-21 08:07:30.000 294 449.21 7995.70 54135.57 88888.00 2011-10-21 08:07:40.000 294 449.52 7994.47 54136.55 88888.00 2011-10-21 08:07:50.000 294 449.30 7993.02 54137.04 88888.00 2011-10-21 08:08:00.000 294 449.09 7991.80 54137.54 88888.00 2011-10-21 08:08:10.000 294 448.66 7990.60 54137.78 88888.00 2011-10-21 08:08:20.000 294 448.54 7989.14 54138.28 88888.00 2011-10-21 08:08:30.000 294 448.22 7987.44 54138.28 88888.00 2011-10-21 08:08:40.000 294 448.00 7986.72 54139.02 88888.00 2011-10-21 08:08:50.000 294 447.89 7985.74 54139.26 88888.00 2011-10-21 08:09:00.000 294 447.88 7984.28 54139.51 88888.00 2011-10-21 08:09:10.000 294 447.46 7983.56 54139.27 88888.00 2011-10-21 08:09:20.000 294 447.67 7983.80 54140.00 88888.00 2011-10-21 08:09:30.000 294 447.35 7982.83 54140.01 88888.00 2011-10-21 08:09:40.000 294 447.03 7982.60 54140.01 88888.00 2011-10-21 08:09:50.000 294 446.82 7982.61 54140.01 88888.00 2011-10-21 08:10:00.000 294 446.61 7982.37 54140.01 88888.00 2011-10-21 08:10:10.000 294 446.39 7981.40 54140.25 88888.00 2011-10-21 08:10:20.000 294 446.08 7980.92 54139.77 88888.00 2011-10-21 08:10:30.000 294 446.29 7981.41 54140.25 88888.00 2011-10-21 08:10:40.000 294 446.49 7980.42 54140.50 88888.00 2011-10-21 08:10:50.000 294 446.59 7979.44 54140.75 88888.00 2011-10-21 08:11:00.000 294 446.38 7978.47 54140.26 88888.00 2011-10-21 08:11:10.000 294 446.58 7977.98 54140.02 88888.00 2011-10-21 08:11:20.000 294 447.00 7976.99 54140.27 88888.00 2011-10-21 08:11:30.000 294 446.99 7976.01 54139.78 88888.00 2011-10-21 08:11:40.000 294 447.20 7976.25 54139.78 88888.00 2011-10-21 08:11:50.000 294 447.41 7975.75 54139.54 88888.00 2011-10-21 08:12:00.000 294 447.83 7975.25 54139.78 88888.00 2011-10-21 08:12:10.000 294 447.93 7974.76 54139.54 88888.00 2011-10-21 08:12:20.000 294 447.82 7974.27 54139.54 88888.00 2011-10-21 08:12:30.000 294 448.14 7974.02 54139.54 88888.00 2011-10-21 08:12:40.000 294 448.35 7974.25 54139.54 88888.00 2011-10-21 08:12:50.000 294 448.14 7973.53 54139.06 88888.00 2011-10-21 08:13:00.000 294 447.92 7973.29 54139.06 88888.00 2011-10-21 08:13:10.000 294 447.61 7973.79 54138.81 88888.00 2011-10-21 08:13:20.000 294 447.61 7974.52 54138.57 88888.00 2011-10-21 08:13:30.000 294 447.51 7974.77 54138.32 88888.00 2011-10-21 08:13:40.000 294 446.98 7974.54 54137.83 88888.00 2011-10-21 08:13:50.000 294 446.57 7975.28 54137.59 88888.00 2011-10-21 08:14:00.000 294 446.57 7976.02 54137.34 88888.00 2011-10-21 08:14:10.000 294 446.47 7977.24 54137.09 88888.00 2011-10-21 08:14:20.000 294 446.37 7977.97 54136.85 88888.00 2011-10-21 08:14:30.000 294 446.27 7977.98 54136.60 88888.00 2011-10-21 08:14:40.000 294 446.16 7977.98 54136.85 88888.00 2011-10-21 08:14:50.000 294 445.95 7977.99 54136.11 88888.00 2011-10-21 08:15:00.000 294 445.74 7977.75 54135.63 88888.00 2011-10-21 08:15:10.000 294 445.53 7978.24 54135.38 88888.00 2011-10-21 08:15:20.000 294 445.43 7978.98 54134.89 88888.00 2011-10-21 08:15:30.000 294 445.44 7979.46 54134.64 88888.00 2011-10-21 08:15:40.000 294 445.22 7979.23 54134.40 88888.00 2011-10-21 08:15:50.000 294 445.12 7979.47 54133.91 88888.00 2011-10-21 08:16:00.000 294 445.12 7979.47 54133.18 88888.00 2011-10-21 08:16:10.000 294 445.02 7979.47 54132.69 88888.00 2011-10-21 08:16:20.000 294 445.02 7980.20 54132.45 88888.00 2011-10-21 08:16:30.000 294 445.13 7980.93 54132.20 88888.00 2011-10-21 08:16:40.000 294 445.24 7981.17 54131.71 88888.00 2011-10-21 08:16:50.000 294 445.34 7981.65 54131.46 88888.00 2011-10-21 08:17:00.000 294 445.35 7981.90 54131.22 88888.00 2011-10-21 08:17:10.000 294 445.45 7982.14 54131.22 88888.00 2011-10-21 08:17:20.000 294 445.56 7982.38 54131.22 88888.00 2011-10-21 08:17:30.000 294 445.56 7982.14 54131.46 88888.00 2011-10-21 08:17:40.000 294 445.67 7983.11 54131.70 88888.00 2011-10-21 08:17:50.000 294 445.88 7983.59 54131.95 88888.00 2011-10-21 08:18:00.000 294 445.88 7983.59 54131.70 88888.00 2011-10-21 08:18:10.000 294 445.67 7983.11 54131.95 88888.00 2011-10-21 08:18:20.000 294 445.88 7983.84 54131.95 88888.00 2011-10-21 08:18:30.000 294 446.10 7984.81 54132.19 88888.00 2011-10-21 08:18:40.000 294 446.21 7985.29 54132.43 88888.00 2011-10-21 08:18:50.000 294 446.11 7985.54 54132.43 88888.00 2011-10-21 08:19:00.000 294 446.11 7986.76 54132.67 88888.00 2011-10-21 08:19:10.000 294 446.01 7987.25 54132.67 88888.00 2011-10-21 08:19:20.000 294 446.12 7987.74 54132.67 88888.00 2011-10-21 08:19:30.000 294 446.01 7987.74 54132.67 88888.00 2011-10-21 08:19:40.000 294 445.70 7987.26 54132.67 88888.00 2011-10-21 08:19:50.000 294 445.49 7987.51 54132.42 88888.00 2011-10-21 08:20:00.000 294 445.18 7988.01 54132.18 88888.00 2011-10-21 08:20:10.000 294 444.97 7988.99 54131.93 88888.00 2011-10-21 08:20:20.000 294 445.08 7989.48 54131.93 88888.00 2011-10-21 08:20:30.000 294 445.40 7989.71 54132.17 88888.00 2011-10-21 08:20:40.000 294 445.40 7989.96 54132.17 88888.00 2011-10-21 08:20:50.000 294 445.40 7990.44 54131.92 88888.00 2011-10-21 08:21:00.000 294 445.19 7990.69 54131.68 88888.00 2011-10-21 08:21:10.000 294 444.87 7990.22 54131.44 88888.00 2011-10-21 08:21:20.000 294 444.76 7989.49 54130.95 88888.00 2011-10-21 08:21:30.000 294 444.66 7989.25 54130.71 88888.00 2011-10-21 08:21:40.000 294 444.55 7988.76 54130.71 88888.00 2011-10-21 08:21:50.000 294 444.54 7988.03 54130.22 88888.00 2011-10-21 08:22:00.000 294 444.65 7987.78 54129.98 88888.00 2011-10-21 08:22:10.000 294 444.75 7987.53 54129.74 88888.00 2011-10-21 08:22:20.000 294 444.86 7987.28 54129.49 88888.00 2011-10-21 08:22:30.000 294 444.85 7987.04 54129.74 88888.00 2011-10-21 08:22:40.000 294 444.96 7986.55 54129.74 88888.00 2011-10-21 08:22:50.000 294 444.95 7986.30 54129.74 88888.00 2011-10-21 08:23:00.000 294 445.05 7985.57 54129.74 88888.00 2011-10-21 08:23:10.000 294 444.84 7985.33 54129.74 88888.00 2011-10-21 08:23:20.000 294 444.63 7985.34 54129.74 88888.00 2011-10-21 08:23:30.000 294 444.74 7986.07 54130.23 88888.00 2011-10-21 08:23:40.000 294 444.53 7985.83 54129.50 88888.00 2011-10-21 08:23:50.000 294 444.32 7985.59 54129.50 88888.00 2011-10-21 08:24:00.000 294 444.21 7985.60 54129.74 88888.00 2011-10-21 08:24:10.000 294 444.01 7986.09 54129.99 88888.00 2011-10-21 08:24:20.000 294 444.01 7986.58 54129.98 88888.00 2011-10-21 08:24:30.000 294 444.01 7986.58 54129.50 88888.00 2011-10-21 08:24:40.000 294 444.11 7986.33 54129.50 88888.00 2011-10-21 08:24:50.000 294 444.22 7986.33 54129.50 88888.00 2011-10-21 08:25:00.000 294 444.54 7986.80 54129.49 88888.00 2011-10-21 08:25:10.000 294 444.75 7987.04 54129.49 88888.00 2011-10-21 08:25:20.000 294 444.96 7986.55 54129.74 88888.00 2011-10-21 08:25:30.000 294 444.85 7985.82 54129.74 88888.00 2011-10-21 08:25:40.000 294 444.84 7985.33 54129.74 88888.00 2011-10-21 08:25:50.000 294 444.52 7984.61 54129.50 88888.00 2011-10-21 08:26:00.000 294 444.63 7985.34 54129.99 88888.00 2011-10-21 08:26:10.000 294 444.43 7985.83 54129.99 88888.00 2011-10-21 08:26:20.000 294 444.54 7986.56 54130.23 88888.00 2011-10-21 08:26:30.000 294 444.54 7987.05 54130.23 88888.00 2011-10-21 08:26:40.000 294 444.54 7987.30 54130.47 88888.00 2011-10-21 08:26:50.000 294 444.54 7987.54 54130.96 88888.00 2011-10-21 08:27:00.000 294 444.22 7987.06 54130.71 88888.00 2011-10-21 08:27:10.000 294 444.33 7987.06 54131.20 88888.00 2011-10-21 08:27:20.000 294 444.33 7986.82 54131.20 88888.00 2011-10-21 08:27:30.000 294 444.33 7987.06 54130.96 88888.00 2011-10-21 08:27:40.000 294 444.33 7987.06 54130.96 88888.00 2011-10-21 08:27:50.000 294 444.12 7987.07 54130.96 88888.00 2011-10-21 08:28:00.000 294 443.91 7987.08 54131.20 88888.00 2011-10-21 08:28:10.000 294 443.70 7986.84 54130.96 88888.00 2011-10-21 08:28:20.000 294 443.38 7986.60 54130.72 88888.00 2011-10-21 08:28:30.000 294 443.38 7987.34 54130.96 88888.00 2011-10-21 08:28:40.000 294 443.28 7987.34 54130.71 88888.00 2011-10-21 08:28:50.000 294 443.28 7987.58 54130.71 88888.00 2011-10-21 08:29:00.000 294 443.17 7987.34 54130.23 88888.00 2011-10-21 08:29:10.000 294 443.07 7987.59 54129.74 88888.00 2011-10-21 08:29:20.000 294 443.07 7987.34 54129.74 88888.00 2011-10-21 08:29:30.000 294 442.86 7987.35 54129.25 88888.00 2011-10-21 08:29:40.000 294 442.75 7987.35 54128.52 88888.00 2011-10-21 08:29:50.000 294 442.44 7987.85 54128.27 88888.00 2011-10-21 08:30:00.000 294 442.45 7988.58 54128.27 88888.00 2011-10-21 08:30:10.000 294 442.24 7989.08 54128.02 88888.00 2011-10-21 08:30:20.000 294 442.03 7989.57 54128.02 88888.00 2011-10-21 08:30:30.000 294 442.04 7990.06 54127.78 88888.00 2011-10-21 08:30:40.000 294 442.04 7990.55 54128.02 88888.00 2011-10-21 08:30:50.000 294 441.94 7990.80 54128.26 88888.00 2011-10-21 08:31:00.000 294 441.83 7990.80 54128.26 88888.00 2011-10-21 08:31:10.000 294 441.73 7991.05 54128.26 88888.00 2011-10-21 08:31:20.000 294 441.52 7991.30 54128.50 88888.00 2011-10-21 08:31:30.000 294 441.31 7991.80 54128.50 88888.00 2011-10-21 08:31:40.000 294 441.21 7992.29 54128.75 88888.00 2011-10-21 08:31:50.000 294 441.32 7992.78 54128.99 88888.00 2011-10-21 08:32:00.000 294 441.22 7993.03 54129.23 88888.00 2011-10-21 08:32:10.000 294 441.32 7993.51 54129.72 88888.00 2011-10-21 08:32:20.000 294 441.43 7993.51 54129.96 88888.00 2011-10-21 08:32:30.000 294 441.53 7993.26 54130.21 88888.00 2011-10-21 08:32:40.000 294 441.96 7993.74 54130.69 88888.00 2011-10-21 08:32:50.000 294 442.27 7993.97 54130.94 88888.00 2011-10-21 08:33:00.000 294 442.59 7993.96 54131.18 88888.00 2011-10-21 08:33:10.000 294 443.01 7993.95 54131.67 88888.00 2011-10-21 08:33:20.000 294 443.32 7993.94 54132.16 88888.00 2011-10-21 08:33:30.000 294 443.64 7993.93 54132.65 88888.00 2011-10-21 08:33:40.000 294 443.95 7993.92 54133.13 88888.00 2011-10-21 08:33:50.000 294 444.16 7994.15 54133.62 88888.00 2011-10-21 08:34:00.000 294 444.48 7994.39 54134.11 88888.00 2011-10-21 08:34:10.000 294 444.58 7993.90 54134.60 88888.00 2011-10-21 08:34:20.000 294 444.90 7993.65 54135.33 88888.00 2011-10-21 08:34:30.000 294 445.63 7993.14 54136.31 88888.00 2011-10-21 08:34:40.000 294 446.04 7992.39 54136.80 88888.00 2011-10-21 08:34:50.000 294 446.67 7992.37 54137.53 88888.00 2011-10-21 08:35:00.000 294 446.99 7991.87 54137.78 88888.00 2011-10-21 08:35:10.000 294 447.51 7991.37 54138.27 88888.00 2011-10-21 08:35:20.000 294 447.82 7991.36 54138.51 88888.00 2011-10-21 08:35:30.000 294 448.24 7991.10 54138.76 88888.00 2011-10-21 08:35:40.000 294 448.45 7990.85 54139.25 88888.00 2011-10-21 08:35:50.000 294 448.45 7990.37 54139.25 88888.00 2011-10-21 08:36:00.000 294 448.34 7989.64 54139.50 88888.00 2011-10-21 08:36:10.000 294 448.23 7989.40 54139.74 88888.00 2011-10-21 08:36:20.000 294 448.12 7989.16 54139.99 88888.00 2011-10-21 08:36:30.000 294 447.91 7988.68 54139.99 88888.00 2011-10-21 08:36:40.000 294 447.80 7988.44 54139.99 88888.00 2011-10-21 08:36:50.000 294 447.49 7988.20 54139.50 88888.00 2011-10-21 08:37:00.000 294 447.28 7987.96 54139.26 88888.00 2011-10-21 08:37:10.000 294 446.86 7987.97 54138.77 88888.00 2011-10-21 08:37:20.000 294 446.44 7988.48 54138.52 88888.00 2011-10-21 08:37:30.000 294 446.12 7988.49 54138.03 88888.00 2011-10-21 08:37:40.000 294 445.70 7988.50 54137.30 88888.00 2011-10-21 08:37:50.000 294 445.28 7988.51 54137.06 88888.00 2011-10-21 08:38:00.000 294 444.97 7988.52 54136.57 88888.00 2011-10-21 08:38:10.000 294 444.65 7988.77 54136.08 88888.00 2011-10-21 08:38:20.000 294 444.66 7989.02 54135.59 88888.00 2011-10-21 08:38:30.000 294 444.66 7989.75 54135.35 88888.00 2011-10-21 08:38:40.000 294 444.56 7989.99 54135.10 88888.00 2011-10-21 08:38:50.000 294 444.56 7989.99 54134.86 88888.00 2011-10-21 08:39:00.000 294 444.66 7989.99 54134.61 88888.00 2011-10-21 08:39:10.000 294 444.66 7990.23 54134.61 88888.00 2011-10-21 08:39:20.000 294 444.56 7990.48 54134.37 88888.00 2011-10-21 08:39:30.000 294 444.56 7990.48 54134.12 88888.00 2011-10-21 08:39:40.000 294 444.46 7990.73 54134.12 88888.00 2011-10-21 08:39:50.000 294 444.35 7990.98 54134.12 88888.00 2011-10-21 08:40:00.000 294 444.15 7991.23 54133.63 88888.00 2011-10-21 08:40:10.000 294 443.72 7990.99 54133.14 88888.00 2011-10-21 08:40:20.000 294 443.62 7991.73 54133.14 88888.00 2011-10-21 08:40:30.000 294 443.41 7991.98 54132.90 88888.00 2011-10-21 08:40:40.000 294 443.21 7992.23 54132.65 88888.00 2011-10-21 08:40:50.000 294 442.89 7992.00 54132.65 88888.00 2011-10-21 08:41:00.000 294 442.78 7991.76 54132.65 88888.00 2011-10-21 08:41:10.000 294 442.89 7991.76 54133.14 88888.00 2011-10-21 08:41:20.000 294 442.99 7990.78 54133.14 88888.00 2011-10-21 08:41:30.000 294 443.40 7990.03 54133.64 88888.00 2011-10-21 08:41:40.000 294 444.13 7989.28 54134.61 88888.00 2011-10-21 08:41:50.000 294 444.86 7988.28 54135.11 88888.00 2011-10-21 08:42:00.000 294 445.49 7987.52 54135.84 88888.00 2011-10-21 08:42:10.000 294 446.11 7986.28 54136.09 88888.00 2011-10-21 08:42:20.000 294 446.74 7985.53 54136.82 88888.00 2011-10-21 08:42:30.000 294 447.36 7984.78 54137.07 88888.00 2011-10-21 08:42:40.000 294 447.99 7984.52 54137.56 88888.00 2011-10-21 08:42:50.000 294 448.41 7984.01 54137.80 88888.00 2011-10-21 08:43:00.000 294 448.40 7982.79 54137.56 88888.00 2011-10-21 08:43:10.000 294 448.72 7982.54 54138.30 88888.00 2011-10-21 08:43:20.000 294 448.92 7981.56 54137.81 88888.00 2011-10-21 08:43:30.000 294 449.13 7980.82 54137.57 88888.00 2011-10-21 08:43:40.000 294 449.44 7980.56 54137.33 88888.00 2011-10-21 08:43:50.000 294 449.54 7980.31 54136.84 88888.00 2011-10-21 08:44:00.000 294 449.75 7980.30 54136.35 88888.00 2011-10-21 08:44:10.000 294 449.96 7980.05 54135.86 88888.00 2011-10-21 08:44:20.000 294 450.38 7980.28 54135.62 88888.00 2011-10-21 08:44:30.000 294 450.80 7980.02 54135.38 88888.00 2011-10-21 08:44:40.000 294 451.22 7980.01 54135.38 88888.00 2011-10-21 08:44:50.000 294 451.86 7980.48 54136.11 88888.00 2011-10-21 08:45:00.000 294 452.28 7980.72 54136.35 88888.00 2011-10-21 08:45:10.000 294 452.81 7981.43 54137.08 88888.00 2011-10-21 08:45:20.000 294 453.23 7981.42 54137.32 88888.00 2011-10-21 08:45:30.000 294 453.65 7981.17 54138.06 88888.00 2011-10-21 08:45:40.000 294 453.96 7980.43 54138.79 88888.00 2011-10-21 08:45:50.000 294 454.28 7980.18 54139.28 88888.00 2011-10-21 08:46:00.000 294 454.59 7979.68 54139.53 88888.00 2011-10-21 08:46:10.000 294 454.69 7979.68 54139.53 88888.00 2011-10-21 08:46:20.000 294 454.69 7979.43 54139.04 88888.00 2011-10-21 08:46:30.000 294 454.80 7979.43 54139.28 88888.00 2011-10-21 08:46:40.000 294 454.69 7978.70 54139.29 88888.00 2011-10-21 08:46:50.000 294 454.58 7977.97 54139.29 88888.00 2011-10-21 08:47:00.000 294 454.47 7977.24 54139.53 88888.00 2011-10-21 08:47:10.000 294 453.94 7976.28 54139.05 88888.00 2011-10-21 08:47:20.000 294 453.20 7976.30 54139.05 88888.00 2011-10-21 08:47:30.000 294 452.47 7976.57 54138.80 88888.00 2011-10-21 08:47:40.000 294 451.84 7977.32 54138.80 88888.00 2011-10-21 08:47:50.000 294 451.00 7977.10 54138.80 88888.00 2011-10-21 08:48:00.000 294 450.36 7976.63 54138.80 88888.00 2011-10-21 08:48:10.000 294 449.94 7975.67 54138.56 88888.00 2011-10-21 08:48:20.000 294 449.51 7974.21 54138.32 88888.00 2011-10-21 08:48:30.000 294 449.29 7973.24 54138.33 88888.00 2011-10-21 08:48:40.000 294 448.86 7972.03 54137.35 88888.00 2011-10-21 08:48:50.000 294 448.76 7972.04 54137.11 88888.00 2011-10-21 08:49:00.000 294 448.55 7972.29 54136.62 88888.00 2011-10-21 08:49:10.000 294 448.44 7972.04 54136.13 88888.00 2011-10-21 08:49:20.000 294 448.65 7972.04 54136.13 88888.00 2011-10-21 08:49:30.000 294 448.97 7971.54 54136.13 88888.00 2011-10-21 08:49:40.000 294 449.17 7971.04 54135.89 88888.00 2011-10-21 08:49:50.000 294 449.06 7970.31 54135.41 88888.00 2011-10-21 08:50:00.000 294 448.85 7969.83 54134.67 88888.00 2011-10-21 08:50:10.000 294 448.22 7969.60 54133.70 88888.00 2011-10-21 08:50:20.000 294 447.58 7969.13 54132.48 88888.00 2011-10-21 08:50:30.000 294 447.16 7968.65 54131.50 88888.00 2011-10-21 08:50:40.000 294 446.95 7968.66 54130.77 88888.00 2011-10-21 08:50:50.000 294 446.63 7968.18 54129.80 88888.00 2011-10-21 08:51:00.000 294 446.20 7967.70 54128.82 88888.00 2011-10-21 08:51:10.000 294 445.78 7967.22 54128.09 88888.00 2011-10-21 08:51:20.000 294 445.25 7966.51 54127.36 88888.00 2011-10-21 08:51:30.000 294 444.93 7966.52 54126.87 88888.00 2011-10-21 08:51:40.000 294 444.83 7967.01 54127.12 88888.00 2011-10-21 08:51:50.000 294 444.72 7967.01 54126.38 88888.00 2011-10-21 08:52:00.000 294 444.94 7967.49 54126.38 88888.00 2011-10-21 08:52:10.000 294 445.15 7967.48 54126.38 88888.00 2011-10-21 08:52:20.000 294 445.25 7967.48 54126.14 88888.00 2011-10-21 08:52:30.000 294 445.78 7967.46 54126.14 88888.00 2011-10-21 08:52:40.000 294 446.20 7967.45 54125.89 88888.00 2011-10-21 08:52:50.000 294 446.20 7967.20 54124.92 88888.00 2011-10-21 08:53:00.000 294 446.21 7968.17 54124.18 88888.00 2011-10-21 08:53:10.000 294 446.10 7968.66 54123.69 88888.00 2011-10-21 08:53:20.000 294 445.89 7968.42 54122.96 88888.00 2011-10-21 08:53:30.000 294 445.78 7967.94 54122.72 88888.00 2011-10-21 08:53:40.000 294 445.47 7968.19 54121.98 88888.00 2011-10-21 08:53:50.000 294 444.94 7968.21 54121.01 88888.00 2011-10-21 08:54:00.000 294 444.63 7968.46 54120.28 88888.00 2011-10-21 08:54:10.000 294 444.10 7967.98 54118.81 88888.00 2011-10-21 08:54:20.000 294 443.78 7968.24 54117.83 88888.00 2011-10-21 08:54:30.000 294 443.79 7968.72 54117.10 88888.00 2011-10-21 08:54:40.000 294 443.58 7969.22 54116.61 88888.00 2011-10-21 08:54:50.000 294 443.37 7969.47 54115.88 88888.00 2011-10-21 08:55:00.000 294 443.48 7970.44 54115.63 88888.00 2011-10-21 08:55:10.000 294 443.28 7970.93 54115.14 88888.00 2011-10-21 08:55:20.000 294 443.07 7971.43 54114.65 88888.00 2011-10-21 08:55:30.000 294 442.97 7971.92 54114.16 88888.00 2011-10-21 08:55:40.000 294 442.86 7972.16 54113.92 88888.00 2011-10-21 08:55:50.000 294 442.87 7972.90 54113.91 88888.00 2011-10-21 08:56:00.000 294 442.77 7973.39 54113.67 88888.00 2011-10-21 08:56:10.000 294 442.67 7974.37 54113.42 88888.00 2011-10-21 08:56:20.000 294 442.99 7975.82 54113.42 88888.00 2011-10-21 08:56:30.000 294 443.11 7977.53 54113.41 88888.00 2011-10-21 08:56:40.000 294 443.23 7979.23 54113.41 88888.00 2011-10-21 08:56:50.000 294 443.13 7980.70 54112.91 88888.00 2011-10-21 08:57:00.000 294 443.14 7982.16 54112.66 88888.00 2011-10-21 08:57:10.000 294 443.36 7983.86 54112.41 88888.00 2011-10-21 08:57:20.000 294 443.37 7985.08 54112.17 88888.00 2011-10-21 08:57:30.000 294 443.38 7986.54 54111.43 88888.00 2011-10-21 08:57:40.000 294 443.49 7988.01 54111.67 88888.00 2011-10-21 08:57:50.000 294 443.40 7989.47 54110.93 88888.00 2011-10-21 08:58:00.000 294 443.41 7991.18 54110.68 88888.00 2011-10-21 08:58:10.000 294 443.20 7991.67 54110.19 88888.00 2011-10-21 08:58:20.000 294 443.10 7992.65 54109.70 88888.00 2011-10-21 08:58:30.000 294 443.00 7993.39 54109.21 88888.00 2011-10-21 08:58:40.000 294 442.59 7993.89 54108.23 88888.00 2011-10-21 08:58:50.000 294 442.38 7994.63 54107.99 88888.00 2011-10-21 08:59:00.000 294 442.18 7995.61 54107.74 88888.00 2011-10-21 08:59:10.000 294 441.97 7996.35 54107.25 88888.00 2011-10-21 08:59:20.000 294 441.88 7997.82 54107.24 88888.00 2011-10-21 08:59:30.000 294 441.79 7999.53 54106.75 88888.00 2011-10-21 08:59:40.000 294 441.58 8000.76 54106.75 88888.00 2011-10-21 08:59:50.000 294 441.38 8002.23 54106.50 88888.00 2011-10-21 09:00:00.000 294 441.29 8003.94 54106.25 88888.00 2011-10-21 09:00:10.000 294 440.99 8005.42 54106.00 88888.00 2011-10-21 09:00:20.000 294 440.79 8007.38 54106.24 88888.00 2011-10-21 09:00:30.000 294 440.38 8008.61 54106.23 88888.00 2011-10-21 09:00:40.000 294 440.28 8009.59 54106.23 88888.00 2011-10-21 09:00:50.000 294 440.40 8010.81 54106.71 88888.00 2011-10-21 09:01:00.000 294 440.29 8011.30 54106.47 88888.00 2011-10-21 09:01:10.000 294 440.20 8012.28 54106.47 88888.00 2011-10-21 09:01:20.000 294 440.31 8013.01 54106.46 88888.00 2011-10-21 09:01:30.000 294 440.31 8013.74 54106.71 88888.00 2011-10-21 09:01:40.000 294 440.21 8014.73 54106.70 88888.00 2011-10-21 09:01:50.000 294 440.01 8015.22 54106.70 88888.00 2011-10-21 09:02:00.000 294 439.80 8015.96 54107.19 88888.00 2011-10-21 09:02:10.000 294 439.81 8016.45 54107.43 88888.00 2011-10-21 09:02:20.000 294 439.71 8016.95 54108.16 88888.00 2011-10-21 09:02:30.000 294 439.81 8017.43 54108.65 88888.00 2011-10-21 09:02:40.000 294 439.82 8017.68 54109.13 88888.00 2011-10-21 09:02:50.000 294 439.82 8018.41 54109.86 88888.00 2011-10-21 09:03:00.000 294 439.93 8018.41 54110.35 88888.00 2011-10-21 09:03:10.000 294 439.82 8018.66 54110.84 88888.00 2011-10-21 09:03:20.000 294 439.83 8019.15 54111.57 88888.00 2011-10-21 09:03:30.000 294 439.83 8019.40 54112.55 88888.00 2011-10-21 09:03:40.000 294 439.72 8019.16 54112.79 88888.00 2011-10-21 09:03:50.000 294 439.72 8019.16 54113.28 88888.00 2011-10-21 09:04:00.000 294 439.72 8018.92 54113.77 88888.00 2011-10-21 09:04:10.000 294 439.72 8018.92 54114.75 88888.00 2011-10-21 09:04:20.000 294 439.61 8018.93 54115.23 88888.00 2011-10-21 09:04:30.000 294 439.40 8018.69 54115.24 88888.00 2011-10-21 09:04:40.000 294 439.72 8018.68 54116.21 88888.00 2011-10-21 09:04:50.000 294 440.14 8018.67 54116.94 88888.00 2011-10-21 09:05:00.000 294 440.34 8017.93 54117.43 88888.00 2011-10-21 09:05:10.000 294 440.65 8017.43 54117.92 88888.00 2011-10-21 09:05:20.000 294 440.96 8016.69 54118.42 88888.00 2011-10-21 09:05:30.000 294 441.27 8016.43 54118.90 88888.00 2011-10-21 09:05:40.000 294 441.48 8015.94 54119.39 88888.00 2011-10-21 09:05:50.000 294 441.79 8015.69 54120.13 88888.00 2011-10-21 09:06:00.000 294 442.10 8015.43 54121.10 88888.00 2011-10-21 09:06:10.000 294 442.31 8014.94 54121.84 88888.00 2011-10-21 09:06:20.000 294 442.51 8014.20 54122.57 88888.00 2011-10-21 09:06:30.000 294 442.93 8013.70 54123.06 88888.00 2011-10-21 09:06:40.000 294 443.24 8012.96 54123.55 88888.00 2011-10-21 09:06:50.000 294 443.76 8012.45 54124.29 88888.00 2011-10-21 09:07:00.000 294 444.07 8011.47 54124.53 88888.00 2011-10-21 09:07:10.000 294 444.38 8010.48 54124.78 88888.00 2011-10-21 09:07:20.000 294 444.68 8009.49 54125.03 88888.00 2011-10-21 09:07:30.000 294 445.20 8008.74 54125.76 88888.00 2011-10-21 09:07:40.000 294 445.41 8008.00 54125.77 88888.00 2011-10-21 09:07:50.000 294 445.72 8007.26 54126.01 88888.00 2011-10-21 09:08:00.000 294 446.03 8006.28 54126.50 88888.00 2011-10-21 09:08:10.000 294 446.34 8005.53 54126.51 88888.00 2011-10-21 09:08:20.000 294 446.75 8005.03 54127.24 88888.00 2011-10-21 09:08:30.000 294 447.17 8005.02 54128.22 88888.00 2011-10-21 09:08:40.000 294 447.48 8003.79 54128.71 88888.00 2011-10-21 09:08:50.000 294 447.68 8002.56 54128.47 88888.00 2011-10-21 09:09:00.000 294 447.99 8001.58 54129.20 88888.00 2011-10-21 09:09:10.000 294 448.19 8000.60 54129.45 88888.00 2011-10-21 09:09:20.000 294 448.19 7999.38 54129.21 88888.00 2011-10-21 09:09:30.000 294 448.18 7998.16 54128.97 88888.00 2011-10-21 09:09:40.000 294 448.49 7997.90 54129.46 88888.00 2011-10-21 09:09:50.000 294 448.70 7996.92 54129.46 88888.00 2011-10-21 09:10:00.000 294 448.90 7995.93 54128.98 88888.00 2011-10-21 09:10:10.000 294 449.21 7995.19 54128.74 88888.00 2011-10-21 09:10:20.000 294 449.41 7993.96 54128.25 88888.00 2011-10-21 09:10:30.000 294 449.62 7992.98 54128.01 88888.00 2011-10-21 09:10:40.000 294 449.82 7992.48 54127.77 88888.00 2011-10-21 09:10:50.000 294 450.03 7991.99 54127.77 88888.00 2011-10-21 09:11:00.000 294 450.03 7991.01 54127.28 88888.00 2011-10-21 09:11:10.000 294 449.92 7990.28 54126.80 88888.00 2011-10-21 09:11:20.000 294 449.91 7989.55 54126.56 88888.00 2011-10-21 09:11:30.000 294 450.02 7989.30 54126.56 88888.00 2011-10-21 09:11:40.000 294 450.01 7988.57 54126.07 88888.00 2011-10-21 09:11:50.000 294 449.90 7988.08 54125.83 88888.00 2011-10-21 09:12:00.000 294 450.01 7987.83 54125.10 88888.00 2011-10-21 09:12:10.000 294 450.11 7987.58 54125.10 88888.00 2011-10-21 09:12:20.000 294 450.43 7987.57 54125.34 88888.00 2011-10-21 09:12:30.000 294 450.21 7986.84 54124.37 88888.00 2011-10-21 09:12:40.000 294 450.32 7986.60 54124.37 88888.00 2011-10-21 09:12:50.000 294 450.31 7986.35 54124.37 88888.00 2011-10-21 09:13:00.000 294 450.52 7986.10 54124.13 88888.00 2011-10-21 09:13:10.000 294 450.63 7985.85 54124.13 88888.00 2011-10-21 09:13:20.000 294 450.63 7985.61 54123.88 88888.00 2011-10-21 09:13:30.000 294 450.63 7985.61 54123.88 88888.00 2011-10-21 09:13:40.000 294 450.62 7985.37 54123.88 88888.00 2011-10-21 09:13:50.000 294 450.41 7984.88 54123.40 88888.00 2011-10-21 09:14:00.000 294 450.41 7985.13 54123.64 88888.00 2011-10-21 09:14:10.000 294 450.20 7984.65 54123.64 88888.00 2011-10-21 09:14:20.000 294 450.30 7984.64 54123.64 88888.00 2011-10-21 09:14:30.000 294 450.41 7984.88 54123.89 88888.00 2011-10-21 09:14:40.000 294 450.20 7984.89 54123.89 88888.00 2011-10-21 09:14:50.000 294 449.99 7984.90 54124.13 88888.00 2011-10-21 09:15:00.000 294 449.99 7984.90 54124.37 88888.00 2011-10-21 09:15:10.000 294 449.89 7984.90 54124.37 88888.00 2011-10-21 09:15:20.000 294 449.78 7985.39 54124.62 88888.00 2011-10-21 09:15:30.000 294 449.68 7985.64 54125.10 88888.00 2011-10-21 09:15:40.000 294 449.57 7985.40 54125.59 88888.00 2011-10-21 09:15:50.000 294 449.47 7985.16 54125.59 88888.00 2011-10-21 09:16:00.000 294 449.36 7984.92 54125.84 88888.00 2011-10-21 09:16:10.000 294 449.04 7984.44 54125.84 88888.00 2011-10-21 09:16:20.000 294 448.83 7984.45 54126.08 88888.00 2011-10-21 09:16:30.000 294 448.62 7984.21 54126.08 88888.00 2011-10-21 09:16:40.000 294 448.52 7984.22 54126.33 88888.00 2011-10-21 09:16:50.000 294 448.62 7984.71 54126.82 88888.00 2011-10-21 09:17:00.000 294 448.52 7984.71 54127.06 88888.00 2011-10-21 09:17:10.000 294 448.31 7984.47 54127.06 88888.00 2011-10-21 09:17:20.000 294 448.31 7984.72 54127.30 88888.00 2011-10-21 09:17:30.000 294 448.31 7984.72 54127.55 88888.00 2011-10-21 09:17:40.000 294 448.20 7984.72 54127.55 88888.00 2011-10-21 09:17:50.000 294 448.31 7984.96 54127.79 88888.00 2011-10-21 09:18:00.000 294 448.20 7984.97 54127.55 88888.00 2011-10-21 09:18:10.000 294 448.31 7985.45 54128.03 88888.00 2011-10-21 09:18:20.000 294 448.31 7985.70 54128.28 88888.00 2011-10-21 09:18:30.000 294 448.10 7985.95 54128.03 88888.00 2011-10-21 09:18:40.000 294 448.00 7986.44 54128.28 88888.00 2011-10-21 09:18:50.000 294 447.90 7986.69 54128.27 88888.00 2011-10-21 09:19:00.000 294 448.01 7986.93 54128.52 88888.00 2011-10-21 09:19:10.000 294 447.90 7986.69 54128.27 88888.00 2011-10-21 09:19:20.000 294 448.11 7987.17 54128.52 88888.00 2011-10-21 09:19:30.000 294 448.33 7987.65 54128.76 88888.00 2011-10-21 09:19:40.000 294 448.33 7987.65 54128.76 88888.00 2011-10-21 09:19:50.000 294 448.43 7988.14 54129.25 88888.00 2011-10-21 09:20:00.000 294 448.54 7988.13 54129.49 88888.00 2011-10-21 09:20:10.000 294 448.54 7988.14 54129.73 88888.00 2011-10-21 09:20:20.000 294 448.22 7987.90 54129.74 88888.00 2011-10-21 09:20:30.000 294 448.12 7987.91 54130.22 88888.00 2011-10-21 09:20:40.000 294 448.12 7987.66 54130.47 88888.00 2011-10-21 09:20:50.000 294 448.01 7987.67 54130.71 88888.00 2011-10-21 09:21:00.000 294 447.90 7987.43 54130.47 88888.00 2011-10-21 09:21:10.000 294 447.90 7986.94 54130.71 88888.00 2011-10-21 09:21:20.000 294 447.79 7986.70 54130.72 88888.00 2011-10-21 09:21:30.000 294 447.90 7986.45 54130.96 88888.00 2011-10-21 09:21:40.000 294 447.89 7985.72 54131.21 88888.00 2011-10-21 09:21:50.000 294 447.79 7985.48 54131.21 88888.00 2011-10-21 09:22:00.000 294 447.89 7985.23 54131.21 88888.00 2011-10-21 09:22:10.000 294 447.78 7984.99 54131.45 88888.00 2011-10-21 09:22:20.000 294 447.78 7984.75 54131.45 88888.00 2011-10-21 09:22:30.000 294 447.78 7984.50 54131.70 88888.00 2011-10-21 09:22:40.000 294 447.78 7984.26 54131.70 88888.00 2011-10-21 09:22:50.000 294 447.88 7984.01 54131.94 88888.00 2011-10-21 09:23:00.000 294 447.77 7983.53 54131.95 88888.00 2011-10-21 09:23:10.000 294 447.88 7983.28 54131.95 88888.00 2011-10-21 09:23:20.000 294 447.98 7983.03 54132.19 88888.00 2011-10-21 09:23:30.000 294 448.08 7982.30 54132.19 88888.00 2011-10-21 09:23:40.000 294 448.40 7981.80 54132.20 88888.00 2011-10-21 09:23:50.000 294 448.60 7981.06 54132.44 88888.00 2011-10-21 09:24:00.000 294 448.70 7980.57 54132.20 88888.00 2011-10-21 09:24:10.000 294 448.80 7979.83 54132.20 88888.00 2011-10-21 09:24:20.000 294 449.01 7979.34 54132.20 88888.00 2011-10-21 09:24:30.000 294 449.12 7979.09 54132.20 88888.00 2011-10-21 09:24:40.000 294 449.11 7978.60 54132.21 88888.00 2011-10-21 09:24:50.000 294 449.00 7977.87 54131.96 88888.00 2011-10-21 09:25:00.000 294 449.00 7977.87 54132.21 88888.00 2011-10-21 09:25:10.000 294 449.11 7977.63 54132.45 88888.00 2011-10-21 09:25:20.000 294 449.11 7977.38 54132.94 88888.00 2011-10-21 09:25:30.000 294 449.10 7977.14 54132.94 88888.00 2011-10-21 09:25:40.000 294 449.00 7976.90 54133.43 88888.00 2011-10-21 09:25:50.000 294 448.89 7976.66 54133.43 88888.00 2011-10-21 09:26:00.000 294 448.89 7976.66 54133.92 88888.00 2011-10-21 09:26:10.000 294 448.68 7976.42 54133.92 88888.00 2011-10-21 09:26:20.000 294 448.57 7976.43 54133.92 88888.00 2011-10-21 09:26:30.000 294 448.47 7976.43 54133.92 88888.00 2011-10-21 09:26:40.000 294 448.58 7976.67 54134.65 88888.00 2011-10-21 09:26:50.000 294 448.47 7976.68 54134.41 88888.00 2011-10-21 09:27:00.000 294 448.37 7976.92 54134.65 88888.00 2011-10-21 09:27:10.000 294 448.37 7977.17 54134.90 88888.00 2011-10-21 09:27:20.000 294 448.16 7977.18 54134.90 88888.00 2011-10-21 09:27:30.000 294 448.16 7977.18 54134.65 88888.00 2011-10-21 09:27:40.000 294 448.27 7977.66 54135.14 88888.00 2011-10-21 09:27:50.000 294 448.16 7977.66 54134.65 88888.00 2011-10-21 09:28:00.000 294 448.27 7978.15 54135.14 88888.00 2011-10-21 09:28:10.000 294 448.06 7978.16 54135.14 88888.00 2011-10-21 09:28:20.000 294 448.17 7978.64 54135.38 88888.00 2011-10-21 09:28:30.000 294 447.85 7978.16 54134.89 88888.00 2011-10-21 09:28:40.000 294 447.85 7978.41 54134.89 88888.00 2011-10-21 09:28:50.000 294 447.53 7978.42 54134.65 88888.00 2011-10-21 09:29:00.000 294 447.64 7979.15 54135.13 88888.00 2011-10-21 09:29:10.000 294 447.54 7979.15 54135.38 88888.00 2011-10-21 09:29:20.000 294 447.33 7979.16 54135.13 88888.00 2011-10-21 09:29:30.000 294 447.22 7979.41 54135.38 88888.00 2011-10-21 09:29:40.000 294 447.01 7979.41 54135.38 88888.00 2011-10-21 09:29:50.000 294 446.80 7979.66 54135.38 88888.00 2011-10-21 09:30:00.000 294 446.59 7979.67 54135.13 88888.00 2011-10-21 09:30:10.000 294 446.39 7979.92 54135.13 88888.00 2011-10-21 09:30:20.000 294 446.28 7979.93 54135.38 88888.00 2011-10-21 09:30:30.000 294 445.96 7979.69 54135.13 88888.00 2011-10-21 09:30:40.000 294 445.65 7979.46 54134.89 88888.00 2011-10-21 09:30:50.000 294 445.44 7979.95 54135.38 88888.00 2011-10-21 09:31:00.000 294 445.44 7980.44 54135.86 88888.00 2011-10-21 09:31:10.000 294 445.13 7980.45 54135.37 88888.00 2011-10-21 09:31:20.000 294 444.92 7980.46 54135.62 88888.00 2011-10-21 09:31:30.000 294 444.92 7981.19 54135.86 88888.00 2011-10-21 09:31:40.000 294 444.92 7981.20 54136.10 88888.00 2011-10-21 09:31:50.000 294 444.82 7981.20 54135.86 88888.00 2011-10-21 09:32:00.000 294 444.82 7981.69 54136.10 88888.00 2011-10-21 09:32:10.000 294 444.72 7981.93 54135.86 88888.00 2011-10-21 09:32:20.000 294 444.82 7982.18 54136.10 88888.00 2011-10-21 09:32:30.000 294 445.04 7982.90 54136.59 88888.00 2011-10-21 09:32:40.000 294 445.04 7982.90 54136.34 88888.00 2011-10-21 09:32:50.000 294 445.36 7983.63 54137.07 88888.00 2011-10-21 09:33:00.000 294 445.47 7984.11 54137.07 88888.00 2011-10-21 09:33:10.000 294 445.57 7984.59 54137.07 88888.00 2011-10-21 09:33:20.000 294 445.68 7985.32 54137.31 88888.00 2011-10-21 09:33:30.000 294 445.69 7986.06 54137.31 88888.00 2011-10-21 09:33:40.000 294 445.90 7986.78 54137.80 88888.00 2011-10-21 09:33:50.000 294 446.01 7987.51 54137.79 88888.00 2011-10-21 09:34:00.000 294 446.02 7988.00 54138.04 88888.00 2011-10-21 09:34:10.000 294 446.02 7988.73 54138.03 88888.00 2011-10-21 09:34:20.000 294 446.23 7989.46 54138.52 88888.00 2011-10-21 09:34:30.000 294 446.45 7989.70 54139.01 88888.00 2011-10-21 09:34:40.000 294 446.56 7990.43 54139.25 88888.00 2011-10-21 09:34:50.000 294 446.77 7990.91 54139.74 88888.00 2011-10-21 09:35:00.000 294 446.88 7991.15 54139.74 88888.00 2011-10-21 09:35:10.000 294 446.88 7991.40 54140.22 88888.00 2011-10-21 09:35:20.000 294 446.99 7992.13 54140.71 88888.00 2011-10-21 09:35:30.000 294 446.99 7992.13 54140.71 88888.00 2011-10-21 09:35:40.000 294 447.09 7992.37 54141.20 88888.00 2011-10-21 09:35:50.000 294 447.20 7992.37 54141.20 88888.00 2011-10-21 09:36:00.000 294 447.30 7992.61 54141.20 88888.00 2011-10-21 09:36:10.000 294 447.52 7992.84 54141.44 88888.00 2011-10-21 09:36:20.000 294 447.52 7992.84 54141.19 88888.00 2011-10-21 09:36:30.000 294 447.73 7993.33 54141.68 88888.00 2011-10-21 09:36:40.000 294 447.83 7993.32 54141.68 88888.00 2011-10-21 09:36:50.000 294 447.83 7993.08 54141.68 88888.00 2011-10-21 09:37:00.000 294 447.73 7992.84 54141.68 88888.00 2011-10-21 09:37:10.000 294 447.62 7992.60 54141.44 88888.00 2011-10-21 09:37:20.000 294 447.51 7992.36 54141.44 88888.00 2011-10-21 09:37:30.000 294 447.51 7992.11 54141.44 88888.00 2011-10-21 09:37:40.000 294 447.51 7992.36 54141.68 88888.00 2011-10-21 09:37:50.000 294 447.41 7991.87 54141.69 88888.00 2011-10-21 09:38:00.000 294 447.30 7991.39 54141.44 88888.00 2011-10-21 09:38:10.000 294 447.19 7991.64 54141.69 88888.00 2011-10-21 09:38:20.000 294 447.19 7991.64 54141.93 88888.00 2011-10-21 09:38:30.000 294 446.98 7991.40 54141.93 88888.00 2011-10-21 09:38:40.000 294 446.77 7991.41 54141.93 88888.00 2011-10-21 09:38:50.000 294 446.67 7991.41 54142.42 88888.00 2011-10-21 09:39:00.000 294 446.56 7991.17 54142.42 88888.00 2011-10-21 09:39:10.000 294 446.45 7990.93 54142.42 88888.00 2011-10-21 09:39:20.000 294 446.24 7990.45 54142.18 88888.00 2011-10-21 09:39:30.000 294 446.24 7990.69 54142.42 88888.00 2011-10-21 09:39:40.000 294 446.03 7989.97 54141.94 88888.00 2011-10-21 09:39:50.000 294 445.92 7989.73 54142.18 88888.00 2011-10-21 09:40:00.000 294 445.92 7989.24 54141.69 88888.00 2011-10-21 09:40:10.000 294 445.92 7988.75 54141.70 88888.00 2011-10-21 09:40:20.000 294 445.92 7988.75 54141.70 88888.00 2011-10-21 09:40:30.000 294 446.02 7988.25 54141.21 88888.00 2011-10-21 09:40:40.000 294 446.02 7988.25 54141.21 88888.00 2011-10-21 09:40:50.000 294 446.02 7988.25 54140.96 88888.00 2011-10-21 09:41:00.000 294 445.80 7987.77 54140.97 88888.00 2011-10-21 09:41:10.000 294 445.91 7987.77 54140.72 88888.00 2011-10-21 09:41:20.000 294 445.80 7987.53 54140.72 88888.00 2011-10-21 09:41:30.000 294 445.70 7987.53 54140.48 88888.00 2011-10-21 09:41:40.000 294 445.70 7988.02 54140.72 88888.00 2011-10-21 09:41:50.000 294 445.60 7988.27 54140.48 88888.00 2011-10-21 09:42:00.000 294 445.60 7988.27 54140.48 88888.00 2011-10-21 09:42:10.000 294 445.49 7988.51 54140.48 88888.00 2011-10-21 09:42:20.000 294 445.49 7988.52 54140.72 88888.00 2011-10-21 09:42:30.000 294 445.50 7988.76 54140.23 88888.00 2011-10-21 09:42:40.000 294 445.50 7988.76 54140.48 88888.00 2011-10-21 09:42:50.000 294 445.50 7989.00 54140.23 88888.00 2011-10-21 09:43:00.000 294 445.50 7989.00 54139.99 88888.00 2011-10-21 09:43:10.000 294 445.39 7988.76 54139.74 88888.00 2011-10-21 09:43:20.000 294 445.28 7988.76 54139.25 88888.00 2011-10-21 09:43:30.000 294 445.39 7989.25 54139.74 88888.00 2011-10-21 09:43:40.000 294 445.39 7989.25 54139.50 88888.00 2011-10-21 09:43:50.000 294 445.39 7989.25 54139.25 88888.00 2011-10-21 09:44:00.000 294 445.50 7989.73 54139.25 88888.00 2011-10-21 09:44:10.000 294 445.40 7989.73 54139.01 88888.00 2011-10-21 09:44:20.000 294 445.50 7989.97 54139.01 88888.00 2011-10-21 09:44:30.000 294 445.39 7989.49 54139.01 88888.00 2011-10-21 09:44:40.000 294 445.18 7989.25 54138.03 88888.00 2011-10-21 09:44:50.000 294 445.29 7989.25 54138.28 88888.00 2011-10-21 09:45:00.000 294 445.29 7989.00 54138.03 88888.00 2011-10-21 09:45:10.000 294 445.29 7989.00 54138.03 88888.00 2011-10-21 09:45:20.000 294 445.18 7988.76 54137.55 88888.00 2011-10-21 09:45:30.000 294 445.07 7988.76 54137.30 88888.00 2011-10-21 09:45:40.000 294 445.08 7989.01 54137.06 88888.00 2011-10-21 09:45:50.000 294 444.86 7988.77 54136.81 88888.00 2011-10-21 09:46:00.000 294 444.66 7989.02 54136.57 88888.00 2011-10-21 09:46:10.000 294 444.55 7988.78 54136.32 88888.00 2011-10-21 09:46:20.000 294 444.44 7988.78 54136.32 88888.00 2011-10-21 09:46:30.000 294 444.34 7988.78 54136.08 88888.00 2011-10-21 09:46:40.000 294 444.13 7988.79 54135.84 88888.00 2011-10-21 09:46:50.000 294 444.02 7988.80 54135.84 88888.00 2011-10-21 09:47:00.000 294 444.13 7989.04 54135.84 88888.00 2011-10-21 09:47:10.000 294 443.81 7988.80 54135.59 88888.00 2011-10-21 09:47:20.000 294 443.71 7989.05 54135.59 88888.00 2011-10-21 09:47:30.000 294 443.71 7989.05 54135.59 88888.00 2011-10-21 09:47:40.000 294 443.61 7989.30 54135.59 88888.00 2011-10-21 09:47:50.000 294 443.50 7989.06 54135.10 88888.00 2011-10-21 09:48:00.000 294 443.40 7989.55 54135.10 88888.00 2011-10-21 09:48:10.000 294 443.40 7989.55 54135.10 88888.00 2011-10-21 09:48:20.000 294 443.51 7989.79 54135.10 88888.00 2011-10-21 09:48:30.000 294 443.40 7989.79 54135.10 88888.00 2011-10-21 09:48:40.000 294 443.51 7989.79 54135.35 88888.00 2011-10-21 09:48:50.000 294 443.61 7989.78 54135.35 88888.00 2011-10-21 09:49:00.000 294 443.51 7990.03 54135.34 88888.00 2011-10-21 09:49:10.000 294 443.51 7990.03 54135.34 88888.00 2011-10-21 09:49:20.000 294 443.61 7990.27 54135.59 88888.00 2011-10-21 09:49:30.000 294 443.40 7989.79 54135.10 88888.00 2011-10-21 09:49:40.000 294 443.40 7990.28 54135.59 88888.00 2011-10-21 09:49:50.000 294 443.30 7990.28 54135.34 88888.00 2011-10-21 09:50:00.000 294 443.09 7989.80 54135.35 88888.00 2011-10-21 09:50:10.000 294 443.09 7990.05 54135.59 88888.00 2011-10-21 09:50:20.000 294 442.77 7989.81 54135.10 88888.00 2011-10-21 09:50:30.000 294 442.77 7990.30 54135.59 88888.00 2011-10-21 09:50:40.000 294 442.46 7990.07 54135.34 88888.00 2011-10-21 09:50:50.000 294 442.35 7990.32 54135.34 88888.00 2011-10-21 09:51:00.000 294 442.15 7990.57 54135.59 88888.00 2011-10-21 09:51:10.000 294 441.94 7990.82 54135.59 88888.00 2011-10-21 09:51:20.000 294 441.83 7991.07 54135.83 88888.00 2011-10-21 09:51:30.000 294 441.62 7990.59 54135.59 88888.00 2011-10-21 09:51:40.000 294 441.73 7990.83 54136.07 88888.00 2011-10-21 09:51:50.000 294 441.62 7990.84 54136.07 88888.00 2011-10-21 09:52:00.000 294 441.52 7991.08 54136.07 88888.00 2011-10-21 09:52:10.000 294 441.41 7991.33 54136.32 88888.00 2011-10-21 09:52:20.000 294 441.31 7991.34 54136.32 88888.00 2011-10-21 09:52:30.000 294 441.31 7991.58 54136.56 88888.00 2011-10-21 09:52:40.000 294 441.42 7991.82 54136.80 88888.00 2011-10-21 09:52:50.000 294 441.42 7992.07 54137.05 88888.00 2011-10-21 09:53:00.000 294 441.42 7992.56 54137.29 88888.00 2011-10-21 09:53:10.000 294 441.63 7992.55 54137.53 88888.00 2011-10-21 09:53:20.000 294 441.53 7992.31 54137.53 88888.00 2011-10-21 09:53:30.000 294 441.31 7991.83 54137.54 88888.00 2011-10-21 09:53:40.000 294 441.42 7991.58 54137.29 88888.00 2011-10-21 09:53:50.000 294 441.42 7991.58 54137.29 88888.00 2011-10-21 09:54:00.000 294 441.52 7991.58 54137.29 88888.00 2011-10-21 09:54:10.000 294 441.52 7991.33 54137.29 88888.00 2011-10-21 09:54:20.000 294 441.52 7991.09 54137.05 88888.00 2011-10-21 09:54:30.000 294 441.62 7990.59 54137.05 88888.00 2011-10-21 09:54:40.000 294 441.62 7990.35 54137.05 88888.00 2011-10-21 09:54:50.000 294 441.83 7990.34 54137.30 88888.00 2011-10-21 09:55:00.000 294 441.83 7990.10 54137.30 88888.00 2011-10-21 09:55:10.000 294 441.72 7989.86 54137.30 88888.00 2011-10-21 09:55:20.000 294 441.61 7989.62 54137.30 88888.00 2011-10-21 09:55:30.000 294 441.50 7989.13 54137.06 88888.00 2011-10-21 09:55:40.000 294 441.50 7988.89 54137.06 88888.00 2011-10-21 09:55:50.000 294 441.39 7988.40 54136.81 88888.00 2011-10-21 09:56:00.000 294 441.29 7988.41 54136.81 88888.00 2011-10-21 09:56:10.000 294 441.29 7988.17 54137.06 88888.00 2011-10-21 09:56:20.000 294 441.29 7987.92 54137.06 88888.00 2011-10-21 09:56:30.000 294 441.29 7988.17 54137.55 88888.00 2011-10-21 09:56:40.000 294 441.07 7987.44 54137.31 88888.00 2011-10-21 09:56:50.000 294 441.07 7987.44 54137.55 88888.00 2011-10-21 09:57:00.000 294 440.97 7987.45 54137.55 88888.00 2011-10-21 09:57:10.000 294 441.18 7987.44 54137.79 88888.00 2011-10-21 09:57:20.000 294 441.18 7987.20 54138.04 88888.00 2011-10-21 09:57:30.000 294 441.07 7986.71 54137.80 88888.00 2011-10-21 09:57:40.000 294 441.28 7986.70 54138.28 88888.00 2011-10-21 09:57:50.000 294 441.06 7986.22 54138.29 88888.00 2011-10-21 09:58:00.000 294 440.96 7985.74 54138.04 88888.00 2011-10-21 09:58:10.000 294 441.06 7985.74 54138.53 88888.00 2011-10-21 09:58:20.000 294 440.96 7985.99 54138.78 88888.00 2011-10-21 09:58:30.000 294 440.96 7986.23 54138.77 88888.00 2011-10-21 09:58:40.000 294 440.96 7985.99 54138.78 88888.00 2011-10-21 09:58:50.000 294 440.96 7986.72 54139.02 88888.00 2011-10-21 09:59:00.000 294 440.96 7986.47 54139.02 88888.00 2011-10-21 09:59:10.000 294 441.07 7986.71 54139.02 88888.00 2011-10-21 09:59:20.000 294 440.96 7986.47 54138.77 88888.00 2011-10-21 09:59:30.000 294 440.96 7986.47 54138.77 88888.00 2011-10-21 09:59:40.000 294 441.07 7986.71 54138.77 88888.00 2011-10-21 09:59:50.000 294 441.17 7986.71 54138.53 88888.00 2011-10-21 10:00:00.000 294 441.17 7986.95 54138.28 88888.00 2011-10-21 10:00:10.000 294 440.96 7986.96 54138.04 88888.00 2011-10-21 10:00:20.000 294 440.86 7986.96 54137.55 88888.00 2011-10-21 10:00:30.000 294 440.86 7987.21 54137.79 88888.00 2011-10-21 10:00:40.000 294 440.65 7987.46 54137.31 88888.00 2011-10-21 10:00:50.000 294 440.65 7987.46 54137.06 88888.00 2011-10-21 10:01:00.000 294 440.76 7987.45 54136.82 88888.00 2011-10-21 10:01:10.000 294 440.76 7987.70 54136.57 88888.00 2011-10-21 10:01:20.000 294 440.87 7988.18 54136.33 88888.00 2011-10-21 10:01:30.000 294 440.87 7988.67 54136.08 88888.00 2011-10-21 10:01:40.000 294 440.98 7989.15 54135.84 88888.00 2011-10-21 10:01:50.000 294 440.88 7989.64 54135.59 88888.00 2011-10-21 10:02:00.000 294 440.78 7990.13 54135.34 88888.00 2011-10-21 10:02:10.000 294 440.78 7990.38 54134.86 88888.00 2011-10-21 10:02:20.000 294 440.68 7990.87 54134.85 88888.00 2011-10-21 10:02:30.000 294 440.68 7991.36 54134.85 88888.00 2011-10-21 10:02:40.000 294 440.58 7991.85 54134.61 88888.00 2011-10-21 10:02:50.000 294 440.48 7992.34 54134.12 88888.00 2011-10-21 10:03:00.000 294 440.38 7992.83 54134.36 88888.00 2011-10-21 10:03:10.000 294 440.27 7993.32 54134.11 88888.00 2011-10-21 10:03:20.000 294 440.38 7994.05 54134.11 88888.00 2011-10-21 10:03:30.000 294 440.28 7994.54 54134.35 88888.00 2011-10-21 10:03:40.000 294 440.29 7995.03 54134.35 88888.00 2011-10-21 10:03:50.000 294 440.19 7995.77 54134.35 88888.00 2011-10-21 10:04:00.000 294 440.08 7996.26 54134.10 88888.00 2011-10-21 10:04:10.000 294 439.98 7996.75 54134.10 88888.00 2011-10-21 10:04:20.000 294 440.20 7997.72 54134.34 88888.00 2011-10-21 10:04:30.000 294 440.20 7997.96 54134.10 88888.00 2011-10-21 10:04:40.000 294 440.20 7998.45 54134.10 88888.00 2011-10-21 10:04:50.000 294 440.21 7998.70 54133.85 88888.00 2011-10-21 10:05:00.000 294 440.42 7999.67 54134.34 88888.00 2011-10-21 10:05:10.000 294 440.42 7999.91 54134.09 88888.00 2011-10-21 10:05:20.000 294 440.53 8000.64 54134.33 88888.00 2011-10-21 10:05:30.000 294 440.33 8000.89 54134.09 88888.00 2011-10-21 10:05:40.000 294 440.33 8001.38 54134.33 88888.00 2011-10-21 10:05:50.000 294 440.23 8001.63 54134.33 88888.00 2011-10-21 10:06:00.000 294 440.12 8001.88 54134.58 88888.00 2011-10-21 10:06:10.000 294 440.13 8002.12 54135.06 88888.00 2011-10-21 10:06:20.000 294 440.02 8002.13 54135.31 88888.00 2011-10-21 10:06:30.000 294 440.02 8002.62 54135.79 88888.00 2011-10-21 10:06:40.000 294 439.81 8002.13 54135.80 88888.00 2011-10-21 10:06:50.000 294 439.60 8002.14 54135.80 88888.00 2011-10-21 10:07:00.000 294 439.81 8002.14 54136.28 88888.00 2011-10-21 10:07:10.000 294 439.60 8001.90 54136.53 88888.00 2011-10-21 10:07:20.000 294 439.49 8001.91 54136.53 88888.00 2011-10-21 10:07:30.000 294 439.28 8001.67 54136.53 88888.00 2011-10-21 10:07:40.000 294 439.28 8001.67 54136.53 88888.00 2011-10-21 10:07:50.000 294 439.18 8001.43 54136.53 88888.00 2011-10-21 10:08:00.000 294 439.07 8001.19 54136.77 88888.00 2011-10-21 10:08:10.000 294 438.96 8000.95 54136.53 88888.00 2011-10-21 10:08:20.000 294 438.96 8000.70 54136.53 88888.00 2011-10-21 10:08:30.000 294 438.75 8000.22 54136.29 88888.00 2011-10-21 10:08:40.000 294 438.85 8000.22 54136.05 88888.00 2011-10-21 10:08:50.000 294 438.75 7999.98 54136.05 88888.00 2011-10-21 10:09:00.000 294 438.96 7999.97 54136.05 88888.00 2011-10-21 10:09:10.000 294 438.85 7999.49 54135.80 88888.00 2011-10-21 10:09:20.000 294 438.95 7999.48 54135.80 88888.00 2011-10-21 10:09:30.000 294 438.95 7999.24 54135.80 88888.00 2011-10-21 10:09:40.000 294 438.84 7999.00 54135.56 88888.00 2011-10-21 10:09:50.000 294 438.84 7998.51 54135.32 88888.00 2011-10-21 10:10:00.000 294 438.84 7998.51 54135.07 88888.00 2011-10-21 10:10:10.000 294 438.95 7998.50 54135.56 88888.00 2011-10-21 10:10:20.000 294 438.94 7998.26 54135.32 88888.00 2011-10-21 10:10:30.000 294 439.05 7998.26 54135.32 88888.00 2011-10-21 10:10:40.000 294 439.15 7998.25 54135.32 88888.00 2011-10-21 10:10:50.000 294 439.26 7998.25 54135.32 88888.00 2011-10-21 10:11:00.000 294 439.15 7998.25 54135.07 88888.00 2011-10-21 10:11:10.000 294 439.16 7998.50 54135.07 88888.00 2011-10-21 10:11:20.000 294 439.16 7998.49 54134.83 88888.00 2011-10-21 10:11:30.000 294 439.26 7998.49 54135.07 88888.00 2011-10-21 10:11:40.000 294 439.37 7998.73 54134.83 88888.00 2011-10-21 10:11:50.000 294 439.47 7998.97 54135.07 88888.00 2011-10-21 10:12:00.000 294 439.58 7999.21 54134.83 88888.00 2011-10-21 10:12:10.000 294 439.79 7999.69 54135.07 88888.00 2011-10-21 10:12:20.000 294 439.80 7999.94 54135.07 88888.00 2011-10-21 10:12:30.000 294 440.01 8000.17 54134.82 88888.00 2011-10-21 10:12:40.000 294 440.22 8000.41 54134.58 88888.00 2011-10-21 10:12:50.000 294 440.32 8000.65 54134.58 88888.00 2011-10-21 10:13:00.000 294 440.43 8000.89 54134.58 88888.00 2011-10-21 10:13:10.000 294 440.43 8000.89 54134.09 88888.00 2011-10-21 10:13:20.000 294 440.54 8001.37 54134.33 88888.00 2011-10-21 10:13:30.000 294 440.75 8002.09 54134.33 88888.00 2011-10-21 10:13:40.000 294 440.86 8002.34 54134.57 88888.00 2011-10-21 10:13:50.000 294 440.97 8002.58 54134.82 88888.00 2011-10-21 10:14:00.000 294 441.29 8003.05 54135.06 88888.00 2011-10-21 10:14:10.000 294 441.18 8003.06 54135.06 88888.00 2011-10-21 10:14:20.000 294 441.39 8003.29 54135.30 88888.00 2011-10-21 10:14:30.000 294 441.50 8003.29 54135.55 88888.00 2011-10-21 10:14:40.000 294 441.50 8003.54 54135.79 88888.00 2011-10-21 10:14:50.000 294 441.60 8003.29 54135.79 88888.00 2011-10-21 10:15:00.000 294 441.71 8003.29 54136.04 88888.00 2011-10-21 10:15:10.000 294 441.81 8003.28 54136.04 88888.00 2011-10-21 10:15:20.000 294 441.92 8003.52 54136.28 88888.00 2011-10-21 10:15:30.000 294 441.81 8003.04 54136.28 88888.00 2011-10-21 10:15:40.000 294 441.91 8002.79 54136.28 88888.00 2011-10-21 10:15:50.000 294 442.02 8002.79 54136.28 88888.00 2011-10-21 10:16:00.000 294 442.12 8002.54 54136.53 88888.00 2011-10-21 10:16:10.000 294 442.12 8002.54 54136.53 88888.00 2011-10-21 10:16:20.000 294 441.91 8002.30 54136.28 88888.00 2011-10-21 10:16:30.000 294 441.91 8002.06 54136.28 88888.00 2011-10-21 10:16:40.000 294 441.90 8001.57 54136.28 88888.00 2011-10-21 10:16:50.000 294 442.01 8001.57 54136.53 88888.00 2011-10-21 10:17:00.000 294 441.80 8001.33 54136.29 88888.00 2011-10-21 10:17:10.000 294 441.80 8001.09 54136.53 88888.00 2011-10-21 10:17:20.000 294 441.90 8000.84 54136.29 88888.00 2011-10-21 10:17:30.000 294 441.79 8000.11 54136.05 88888.00 2011-10-21 10:17:40.000 294 442.00 7999.86 54136.05 88888.00 2011-10-21 10:17:50.000 294 442.21 7999.85 54136.05 88888.00 2011-10-21 10:18:00.000 294 442.10 7999.36 54136.05 88888.00 2011-10-21 10:18:10.000 294 442.10 7999.12 54135.80 88888.00 2011-10-21 10:18:20.000 294 442.10 7999.12 54135.80 88888.00 2011-10-21 10:18:30.000 294 442.10 7998.88 54135.81 88888.00 2011-10-21 10:18:40.000 294 441.99 7998.39 54135.56 88888.00 2011-10-21 10:18:50.000 294 442.09 7998.14 54135.56 88888.00 2011-10-21 10:19:00.000 294 441.88 7997.42 54135.32 88888.00 2011-10-21 10:19:10.000 294 442.09 7997.65 54135.56 88888.00 2011-10-21 10:19:20.000 294 442.19 7997.41 54135.57 88888.00 2011-10-21 10:19:30.000 294 442.19 7997.41 54135.81 88888.00 2011-10-21 10:19:40.000 294 442.30 7997.40 54135.81 88888.00 2011-10-21 10:19:50.000 294 442.29 7996.91 54135.57 88888.00 2011-10-21 10:20:00.000 294 442.72 7997.39 54136.05 88888.00 2011-10-21 10:20:10.000 294 442.71 7997.14 54136.05 88888.00 2011-10-21 10:20:20.000 294 442.61 7996.66 54136.06 88888.00 2011-10-21 10:20:30.000 294 442.71 7996.66 54136.06 88888.00 2011-10-21 10:20:40.000 294 442.71 7996.66 54136.30 88888.00 2011-10-21 10:20:50.000 294 442.71 7996.66 54136.30 88888.00 2011-10-21 10:21:00.000 294 442.82 7996.65 54136.06 88888.00 2011-10-21 10:21:10.000 294 442.92 7996.65 54136.30 88888.00 2011-10-21 10:21:20.000 294 443.02 7996.40 54136.30 88888.00 2011-10-21 10:21:30.000 294 443.02 7996.40 54136.30 88888.00 2011-10-21 10:21:40.000 294 443.02 7995.91 54136.06 88888.00 2011-10-21 10:21:50.000 294 443.02 7995.67 54136.55 88888.00 2011-10-21 10:22:00.000 294 443.12 7995.67 54136.30 88888.00 2011-10-21 10:22:10.000 294 443.23 7995.42 54136.55 88888.00 2011-10-21 10:22:20.000 294 443.23 7995.42 54136.55 88888.00 2011-10-21 10:22:30.000 294 443.33 7995.41 54136.55 88888.00 2011-10-21 10:22:40.000 294 443.33 7995.17 54136.55 88888.00 2011-10-21 10:22:50.000 294 443.44 7995.41 54137.04 88888.00 2011-10-21 10:23:00.000 294 443.44 7995.41 54137.04 88888.00 2011-10-21 10:23:10.000 294 443.22 7994.93 54136.79 88888.00 2011-10-21 10:23:20.000 294 443.33 7995.17 54136.79 88888.00 2011-10-21 10:23:30.000 294 443.44 7995.17 54137.04 88888.00 2011-10-21 10:23:40.000 294 443.44 7995.41 54137.04 88888.00 2011-10-21 10:23:50.000 294 443.65 7995.65 54137.28 88888.00 2011-10-21 10:24:00.000 294 443.65 7995.89 54137.52 88888.00 2011-10-21 10:24:10.000 294 443.76 7995.89 54137.77 88888.00 2011-10-21 10:24:20.000 294 443.86 7995.64 54137.77 88888.00 2011-10-21 10:24:30.000 294 443.75 7995.65 54137.77 88888.00 2011-10-21 10:24:40.000 294 443.97 7996.37 54138.25 88888.00 2011-10-21 10:24:50.000 294 443.97 7996.37 54138.25 88888.00 2011-10-21 10:25:00.000 294 444.07 7996.37 54138.25 88888.00 2011-10-21 10:25:10.000 294 444.07 7996.37 54138.50 88888.00 2011-10-21 10:25:20.000 294 444.29 7996.61 54138.99 88888.00 2011-10-21 10:25:30.000 294 444.28 7996.36 54138.74 88888.00 2011-10-21 10:25:40.000 294 444.28 7996.37 54138.99 88888.00 2011-10-21 10:25:50.000 294 444.29 7996.61 54138.99 88888.00 2011-10-21 10:26:00.000 294 444.18 7996.61 54139.23 88888.00 2011-10-21 10:26:10.000 294 444.18 7996.86 54139.47 88888.00 2011-10-21 10:26:20.000 294 444.29 7996.86 54139.72 88888.00 2011-10-21 10:26:30.000 294 444.18 7996.86 54139.47 88888.00 2011-10-21 10:26:40.000 294 444.19 7997.35 54139.96 88888.00 2011-10-21 10:26:50.000 294 444.19 7997.35 54139.96 88888.00 2011-10-21 10:27:00.000 294 444.29 7997.59 54140.20 88888.00 2011-10-21 10:27:10.000 294 444.19 7997.59 54140.45 88888.00 2011-10-21 10:27:20.000 294 444.08 7997.35 54140.45 88888.00 2011-10-21 10:27:30.000 294 444.08 7997.60 54140.69 88888.00 2011-10-21 10:27:40.000 294 444.08 7997.60 54140.94 88888.00 2011-10-21 10:27:50.000 294 443.87 7997.36 54140.94 88888.00 2011-10-21 10:28:00.000 294 443.87 7997.12 54140.94 88888.00 2011-10-21 10:28:10.000 294 443.76 7997.12 54141.18 88888.00 2011-10-21 10:28:20.000 294 443.76 7997.12 54141.18 88888.00 2011-10-21 10:28:30.000 294 443.77 7997.37 54141.42 88888.00 2011-10-21 10:28:40.000 294 443.66 7997.13 54141.43 88888.00 2011-10-21 10:28:50.000 294 443.66 7996.88 54141.43 88888.00 2011-10-21 10:29:00.000 294 443.66 7996.64 54141.43 88888.00 2011-10-21 10:29:10.000 294 443.65 7996.40 54141.43 88888.00 2011-10-21 10:29:20.000 294 443.65 7996.15 54141.43 88888.00 2011-10-21 10:29:30.000 294 443.65 7995.91 54141.43 88888.00 2011-10-21 10:29:40.000 294 443.65 7995.91 54141.67 88888.00 2011-10-21 10:29:50.000 294 443.65 7995.66 54141.67 88888.00 2011-10-21 10:30:00.000 294 443.75 7995.66 54141.43 88888.00 2011-10-21 10:30:10.000 294 443.65 7995.66 54141.67 88888.00 2011-10-21 10:30:20.000 294 443.54 7995.18 54141.43 88888.00 2011-10-21 10:30:30.000 294 443.75 7995.17 54141.68 88888.00 2011-10-21 10:30:40.000 294 443.64 7994.69 54141.19 88888.00 2011-10-21 10:30:50.000 294 443.75 7994.68 54141.19 88888.00 2011-10-21 10:31:00.000 294 443.85 7994.92 54141.43 88888.00 2011-10-21 10:31:10.000 294 443.75 7994.68 54140.94 88888.00 2011-10-21 10:31:20.000 294 443.75 7994.68 54140.94 88888.00 2011-10-21 10:31:30.000 294 443.75 7994.68 54140.94 88888.00 2011-10-21 10:31:40.000 294 443.85 7994.92 54140.94 88888.00 2011-10-21 10:31:50.000 294 443.64 7994.68 54140.94 88888.00 2011-10-21 10:32:00.000 294 443.64 7994.93 54141.19 88888.00 2011-10-21 10:32:10.000 294 443.54 7994.93 54141.19 88888.00 2011-10-21 10:32:20.000 294 443.54 7994.93 54140.70 88888.00 2011-10-21 10:32:30.000 294 443.54 7995.18 54140.70 88888.00 2011-10-21 10:32:40.000 294 443.44 7995.18 54140.70 88888.00 2011-10-21 10:32:50.000 294 443.65 7995.42 54140.94 88888.00 2011-10-21 10:33:00.000 294 443.54 7995.42 54140.70 88888.00 2011-10-21 10:33:10.000 294 443.44 7995.67 54140.70 88888.00 2011-10-21 10:33:20.000 294 443.33 7995.67 54140.70 88888.00 2011-10-21 10:33:30.000 294 443.44 7995.67 54140.45 88888.00 2011-10-21 10:33:40.000 294 443.44 7995.42 54140.45 88888.00 2011-10-21 10:33:50.000 294 443.44 7995.91 54140.45 88888.00 2011-10-21 10:34:00.000 294 443.34 7995.91 54140.21 88888.00 2011-10-21 10:34:10.000 294 443.44 7995.91 54140.21 88888.00 2011-10-21 10:34:20.000 294 443.33 7995.67 54139.97 88888.00 2011-10-21 10:34:30.000 294 443.34 7995.91 54139.96 88888.00 2011-10-21 10:34:40.000 294 443.44 7995.91 54140.21 88888.00 2011-10-21 10:34:50.000 294 443.44 7996.15 54140.21 88888.00 2011-10-21 10:35:00.000 294 443.34 7995.91 54139.96 88888.00 2011-10-21 10:35:10.000 294 443.34 7995.91 54139.72 88888.00 2011-10-21 10:35:20.000 294 443.55 7996.15 54139.96 88888.00 2011-10-21 10:35:30.000 294 443.55 7996.15 54139.72 88888.00 2011-10-21 10:35:40.000 294 443.55 7995.91 54139.72 88888.00 2011-10-21 10:35:50.000 294 443.65 7996.15 54140.21 88888.00 2011-10-21 10:36:00.000 294 443.65 7995.90 54140.21 88888.00 2011-10-21 10:36:10.000 294 443.86 7996.14 54140.21 88888.00 2011-10-21 10:36:20.000 294 443.76 7995.90 54139.96 88888.00 2011-10-21 10:36:30.000 294 443.86 7995.90 54140.21 88888.00 2011-10-21 10:36:40.000 294 444.18 7996.37 54140.45 88888.00 2011-10-21 10:36:50.000 294 444.18 7995.89 54140.45 88888.00 2011-10-21 10:37:00.000 294 444.07 7995.64 54139.97 88888.00 2011-10-21 10:37:10.000 294 444.17 7995.64 54140.21 88888.00 2011-10-21 10:37:20.000 294 444.17 7995.64 54140.21 88888.00 2011-10-21 10:37:30.000 294 444.07 7995.64 54139.97 88888.00 2011-10-21 10:37:40.000 294 444.18 7995.89 54140.45 88888.00 2011-10-21 10:37:50.000 294 444.07 7995.16 54140.21 88888.00 2011-10-21 10:38:00.000 294 444.07 7995.40 54140.45 88888.00 2011-10-21 10:38:10.000 294 444.07 7995.40 54140.45 88888.00 2011-10-21 10:38:20.000 294 444.17 7994.91 54140.70 88888.00 2011-10-21 10:38:30.000 294 444.17 7994.67 54140.70 88888.00 2011-10-21 10:38:40.000 294 444.17 7994.67 54140.70 88888.00 2011-10-21 10:38:50.000 294 444.06 7994.42 54140.70 88888.00 2011-10-21 10:39:00.000 294 444.06 7994.18 54140.95 88888.00 2011-10-21 10:39:10.000 294 444.06 7993.94 54141.19 88888.00 2011-10-21 10:39:20.000 294 444.06 7993.94 54141.19 88888.00 2011-10-21 10:39:30.000 294 444.16 7993.45 54141.44 88888.00 2011-10-21 10:39:40.000 294 444.05 7993.21 54141.19 88888.00 2011-10-21 10:39:50.000 294 444.16 7992.96 54141.19 88888.00 2011-10-21 10:40:00.000 294 444.26 7992.96 54141.44 88888.00 2011-10-21 10:40:10.000 294 444.26 7992.71 54141.20 88888.00 2011-10-21 10:40:20.000 294 444.26 7992.47 54141.20 88888.00 2011-10-21 10:40:30.000 294 444.26 7992.22 54140.71 88888.00 2011-10-21 10:40:40.000 294 444.26 7991.98 54140.71 88888.00 2011-10-21 10:40:50.000 294 444.15 7991.74 54140.47 88888.00 2011-10-21 10:41:00.000 294 444.15 7991.49 54140.22 88888.00 2011-10-21 10:41:10.000 294 444.15 7991.25 54139.98 88888.00 2011-10-21 10:41:20.000 294 444.04 7991.00 54139.74 88888.00 2011-10-21 10:41:30.000 294 444.14 7991.00 54139.74 88888.00 2011-10-21 10:41:40.000 294 443.93 7990.76 54139.49 88888.00 2011-10-21 10:41:50.000 294 443.93 7990.76 54139.25 88888.00 2011-10-21 10:42:00.000 294 444.04 7991.00 54139.49 88888.00 2011-10-21 10:42:10.000 294 443.93 7990.76 54139.00 88888.00 2011-10-21 10:42:20.000 294 444.04 7991.25 54139.00 88888.00 2011-10-21 10:42:30.000 294 443.83 7990.76 54138.52 88888.00 2011-10-21 10:42:40.000 294 443.72 7991.01 54138.52 88888.00 2011-10-21 10:42:50.000 294 443.94 7991.25 54138.51 88888.00 2011-10-21 10:43:00.000 294 443.94 7991.74 54138.76 88888.00 2011-10-21 10:43:10.000 294 443.94 7991.74 54138.51 88888.00 2011-10-21 10:43:20.000 294 443.83 7991.74 54138.51 88888.00 2011-10-21 10:43:30.000 294 443.84 7991.98 54138.27 88888.00 2011-10-21 10:43:40.000 294 443.94 7992.47 54138.51 88888.00 2011-10-21 10:43:50.000 294 443.84 7992.47 54138.51 88888.00 2011-10-21 10:44:00.000 294 443.84 7992.72 54138.51 88888.00 2011-10-21 10:44:10.000 294 443.84 7992.72 54138.51 88888.00 2011-10-21 10:44:20.000 294 443.84 7993.20 54138.51 88888.00 2011-10-21 10:44:30.000 294 443.84 7993.45 54138.51 88888.00 2011-10-21 10:44:40.000 294 443.95 7993.93 54138.75 88888.00 2011-10-21 10:44:50.000 294 443.74 7993.94 54138.51 88888.00 2011-10-21 10:45:00.000 294 443.85 7994.43 54138.99 88888.00 2011-10-21 10:45:10.000 294 443.64 7994.43 54138.75 88888.00 2011-10-21 10:45:20.000 294 443.75 7994.67 54138.99 88888.00 2011-10-21 10:45:30.000 294 443.64 7994.92 54138.99 88888.00 2011-10-21 10:45:40.000 294 443.54 7994.93 54138.99 88888.00 2011-10-21 10:45:50.000 294 443.43 7994.69 54138.99 88888.00 2011-10-21 10:46:00.000 294 443.43 7994.93 54138.99 88888.00 2011-10-21 10:46:10.000 294 443.33 7994.93 54138.50 88888.00 2011-10-21 10:46:20.000 294 443.12 7994.70 54138.50 88888.00 2011-10-21 10:46:30.000 294 443.01 7994.70 54138.26 88888.00 2011-10-21 10:46:40.000 294 443.12 7994.94 54138.26 88888.00 2011-10-21 10:46:50.000 294 443.02 7995.19 54138.01 88888.00 2011-10-21 10:47:00.000 294 442.91 7995.19 54138.01 88888.00 2011-10-21 10:47:10.000 294 442.91 7995.19 54137.77 88888.00 2011-10-21 10:47:20.000 294 442.81 7995.19 54137.77 88888.00 2011-10-21 10:47:30.000 294 442.81 7995.44 54137.52 88888.00 2011-10-21 10:47:40.000 294 442.81 7995.19 54137.28 88888.00 2011-10-21 10:47:50.000 294 442.81 7995.44 54137.28 88888.00 2011-10-21 10:48:00.000 294 442.81 7995.43 54137.04 88888.00 2011-10-21 10:48:10.000 294 442.91 7995.68 54137.28 88888.00 2011-10-21 10:48:20.000 294 442.81 7995.19 54136.79 88888.00 2011-10-21 10:48:30.000 294 442.91 7995.43 54136.79 88888.00 2011-10-21 10:48:40.000 294 443.02 7995.43 54137.04 88888.00 2011-10-21 10:48:50.000 294 442.91 7994.94 54136.55 88888.00 2011-10-21 10:49:00.000 294 442.91 7995.19 54136.55 88888.00 2011-10-21 10:49:10.000 294 442.80 7994.70 54136.55 88888.00 2011-10-21 10:49:20.000 294 442.70 7994.95 54136.31 88888.00 2011-10-21 10:49:30.000 294 442.70 7994.70 54136.31 88888.00 2011-10-21 10:49:40.000 294 442.59 7994.95 54136.06 88888.00 2011-10-21 10:49:50.000 294 442.59 7994.71 54136.06 88888.00 2011-10-21 10:50:00.000 294 442.59 7994.71 54136.06 88888.00 2011-10-21 10:50:10.000 294 442.70 7994.95 54136.31 88888.00 2011-10-21 10:50:20.000 294 442.70 7994.95 54136.06 88888.00 2011-10-21 10:50:30.000 294 442.59 7994.95 54135.82 88888.00 2011-10-21 10:50:40.000 294 442.59 7994.95 54135.82 88888.00 2011-10-21 10:50:50.000 294 442.70 7994.95 54135.82 88888.00 2011-10-21 10:51:00.000 294 442.59 7994.95 54135.57 88888.00 2011-10-21 10:51:10.000 294 442.38 7994.96 54135.57 88888.00 2011-10-21 10:51:20.000 294 442.28 7994.96 54135.57 88888.00 2011-10-21 10:51:30.000 294 442.28 7994.96 54135.57 88888.00 2011-10-21 10:51:40.000 294 442.17 7994.96 54135.57 88888.00 2011-10-21 10:51:50.000 294 442.07 7995.21 54136.06 88888.00 2011-10-21 10:52:00.000 294 441.96 7994.73 54135.57 88888.00 2011-10-21 10:52:10.000 294 441.86 7994.49 54135.33 88888.00 2011-10-21 10:52:20.000 294 441.86 7994.73 54135.57 88888.00 2011-10-21 10:52:30.000 294 441.75 7994.25 54135.09 88888.00 2011-10-21 10:52:40.000 294 441.75 7994.00 54135.09 88888.00 2011-10-21 10:52:50.000 294 441.64 7994.25 54135.09 88888.00 2011-10-21 10:53:00.000 294 441.64 7994.01 54135.09 88888.00 2011-10-21 10:53:10.000 294 441.64 7994.01 54135.09 88888.00 2011-10-21 10:53:20.000 294 441.64 7994.01 54135.09 88888.00 2011-10-21 10:53:30.000 294 441.54 7993.77 54134.84 88888.00 2011-10-21 10:53:40.000 294 441.43 7993.77 54134.84 88888.00 2011-10-21 10:53:50.000 294 441.43 7993.52 54134.60 88888.00 2011-10-21 10:54:00.000 294 441.53 7993.52 54134.60 88888.00 2011-10-21 10:54:10.000 294 441.75 7993.76 54134.84 88888.00 2011-10-21 10:54:20.000 294 441.74 7993.51 54134.60 88888.00 2011-10-21 10:54:30.000 294 441.64 7993.52 54134.60 88888.00 2011-10-21 10:54:40.000 294 441.64 7993.27 54134.36 88888.00 2011-10-21 10:54:50.000 294 441.74 7993.27 54134.36 88888.00 2011-10-21 10:55:00.000 294 441.64 7993.03 54134.11 88888.00 2011-10-21 10:55:10.000 294 441.64 7993.03 54134.36 88888.00 2011-10-21 10:55:20.000 294 441.63 7992.78 54134.12 88888.00 2011-10-21 10:55:30.000 294 441.64 7993.03 54134.36 88888.00 2011-10-21 10:55:40.000 294 441.53 7992.79 54134.36 88888.00 2011-10-21 10:55:50.000 294 441.63 7992.54 54134.36 88888.00 2011-10-21 10:56:00.000 294 441.53 7992.30 54134.12 88888.00 2011-10-21 10:56:10.000 294 441.53 7992.54 54134.36 88888.00 2011-10-21 10:56:20.000 294 441.53 7992.30 54134.36 88888.00 2011-10-21 10:56:30.000 294 441.53 7992.54 54134.36 88888.00 2011-10-21 10:56:40.000 294 441.53 7992.30 54134.36 88888.00 2011-10-21 10:56:50.000 294 441.63 7992.05 54134.36 88888.00 2011-10-21 10:57:00.000 294 441.73 7992.05 54134.36 88888.00 2011-10-21 10:57:10.000 294 441.73 7992.05 54134.36 88888.00 2011-10-21 10:57:20.000 294 441.63 7992.05 54134.36 88888.00 2011-10-21 10:57:30.000 294 441.63 7991.81 54134.61 88888.00 2011-10-21 10:57:40.000 294 441.63 7991.81 54134.85 88888.00 2011-10-21 10:57:50.000 294 441.63 7991.56 54134.61 88888.00 2011-10-21 10:58:00.000 294 441.63 7991.56 54134.61 88888.00 2011-10-21 10:58:10.000 294 441.62 7991.32 54134.61 88888.00 2011-10-21 10:58:20.000 294 441.62 7991.32 54134.85 88888.00 2011-10-21 10:58:30.000 294 441.62 7991.32 54134.85 88888.00 2011-10-21 10:58:40.000 294 441.52 7991.08 54134.61 88888.00 2011-10-21 10:58:50.000 294 441.41 7990.84 54134.61 88888.00 2011-10-21 10:59:00.000 294 441.41 7990.84 54134.85 88888.00 2011-10-21 10:59:10.000 294 441.41 7990.60 54134.85 88888.00 2011-10-21 10:59:20.000 294 441.30 7990.60 54134.85 88888.00 2011-10-21 10:59:30.000 294 441.20 7990.60 54134.85 88888.00 2011-10-21 10:59:40.000 294 441.30 7990.60 54135.10 88888.00 2011-10-21 10:59:50.000 294 441.31 7990.84 54135.10 88888.00 2011-10-21 11:00:00.000 294 441.30 7990.36 54134.86 88888.00 2011-10-21 11:00:10.000 294 441.20 7990.36 54134.86 88888.00 2011-10-21 11:00:20.000 294 441.30 7990.60 54134.85 88888.00 2011-10-21 11:00:30.000 294 441.30 7990.35 54134.61 88888.00 2011-10-21 11:00:40.000 294 441.30 7990.36 54134.86 88888.00 2011-10-21 11:00:50.000 294 441.20 7990.36 54134.86 88888.00 2011-10-21 11:01:00.000 294 440.99 7990.12 54134.61 88888.00 2011-10-21 11:01:10.000 294 440.99 7990.12 54134.61 88888.00 2011-10-21 11:01:20.000 294 440.88 7990.13 54134.61 88888.00 2011-10-21 11:01:30.000 294 440.88 7990.13 54134.86 88888.00 2011-10-21 11:01:40.000 294 440.88 7989.88 54134.86 88888.00 2011-10-21 11:01:50.000 294 440.77 7989.89 54134.61 88888.00 2011-10-21 11:02:00.000 294 440.77 7989.89 54134.61 88888.00 2011-10-21 11:02:10.000 294 440.77 7989.89 54134.86 88888.00 2011-10-21 11:02:20.000 294 440.78 7990.13 54135.10 88888.00 2011-10-21 11:02:30.000 294 440.67 7990.13 54134.86 88888.00 2011-10-21 11:02:40.000 294 440.56 7989.89 54134.86 88888.00 2011-10-21 11:02:50.000 294 440.67 7989.89 54135.10 88888.00 2011-10-21 11:03:00.000 294 440.67 7989.65 54135.10 88888.00 2011-10-21 11:03:10.000 294 440.56 7989.41 54134.86 88888.00 2011-10-21 11:03:20.000 294 440.67 7989.89 54135.10 88888.00 2011-10-21 11:03:30.000 294 440.67 7989.65 54134.86 88888.00 2011-10-21 11:03:40.000 294 440.67 7989.65 54135.10 88888.00 2011-10-21 11:03:50.000 294 440.56 7989.65 54135.10 88888.00 2011-10-21 11:04:00.000 294 440.56 7989.90 54135.35 88888.00 2011-10-21 11:04:10.000 294 440.35 7989.41 54134.86 88888.00 2011-10-21 11:04:20.000 294 440.46 7989.90 54135.35 88888.00 2011-10-21 11:04:30.000 294 440.67 7990.14 54135.83 88888.00 2011-10-21 11:04:40.000 294 440.78 7990.62 54136.08 88888.00 2011-10-21 11:04:50.000 294 440.67 7990.63 54136.08 88888.00 2011-10-21 11:05:00.000 294 440.68 7990.87 54136.32 88888.00 2011-10-21 11:05:10.000 294 440.68 7990.87 54136.32 88888.00 2011-10-21 11:05:20.000 294 440.78 7991.11 54136.32 88888.00 2011-10-21 11:05:30.000 294 440.78 7991.11 54136.32 88888.00 2011-10-21 11:05:40.000 294 440.89 7991.35 54136.56 88888.00 2011-10-21 11:05:50.000 294 440.89 7991.35 54136.56 88888.00 2011-10-21 11:06:00.000 294 440.89 7991.35 54136.56 88888.00 2011-10-21 11:06:10.000 294 440.78 7991.36 54136.81 88888.00 2011-10-21 11:06:20.000 294 440.89 7991.84 54136.80 88888.00 2011-10-21 11:06:30.000 294 441.00 7991.84 54137.05 88888.00 2011-10-21 11:06:40.000 294 441.00 7991.84 54137.05 88888.00 2011-10-21 11:06:50.000 294 441.11 7992.08 54137.29 88888.00 2011-10-21 11:07:00.000 294 441.11 7992.08 54137.29 88888.00 2011-10-21 11:07:10.000 294 441.11 7992.57 54137.53 88888.00 2011-10-21 11:07:20.000 294 441.21 7992.56 54137.53 88888.00 2011-10-21 11:07:30.000 294 441.11 7992.57 54137.53 88888.00 2011-10-21 11:07:40.000 294 441.11 7993.06 54137.53 88888.00 2011-10-21 11:07:50.000 294 441.11 7993.06 54137.78 88888.00 2011-10-21 11:08:00.000 294 441.11 7993.06 54137.78 88888.00 2011-10-21 11:08:10.000 294 440.90 7992.82 54137.53 88888.00 2011-10-21 11:08:20.000 294 441.01 7993.06 54137.53 88888.00 2011-10-21 11:08:30.000 294 441.01 7993.06 54137.78 88888.00 2011-10-21 11:08:40.000 294 441.01 7993.06 54137.53 88888.00 2011-10-21 11:08:50.000 294 440.90 7993.07 54137.78 88888.00 2011-10-21 11:09:00.000 294 441.01 7993.06 54138.02 88888.00 2011-10-21 11:09:10.000 294 441.01 7993.06 54137.78 88888.00 2011-10-21 11:09:20.000 294 441.01 7993.06 54137.53 88888.00 2011-10-21 11:09:30.000 294 441.01 7992.82 54137.78 88888.00 2011-10-21 11:09:40.000 294 441.00 7992.57 54137.53 88888.00 2011-10-21 11:09:50.000 294 441.11 7992.57 54137.53 88888.00 2011-10-21 11:10:00.000 294 441.21 7992.57 54137.78 88888.00 2011-10-21 11:10:10.000 294 441.22 7992.81 54137.78 88888.00 2011-10-21 11:10:20.000 294 441.32 7992.81 54138.02 88888.00 2011-10-21 11:10:30.000 294 441.32 7993.30 54138.26 88888.00 2011-10-21 11:10:40.000 294 441.22 7993.30 54138.26 88888.00 2011-10-21 11:10:50.000 294 441.12 7993.55 54138.51 88888.00 2011-10-21 11:11:00.000 294 441.12 7993.79 54138.75 88888.00 2011-10-21 11:11:10.000 294 441.01 7993.80 54138.75 88888.00 2011-10-21 11:11:20.000 294 440.91 7994.05 54138.99 88888.00 2011-10-21 11:11:30.000 294 440.80 7994.05 54139.24 88888.00 2011-10-21 11:11:40.000 294 440.81 7994.30 54139.48 88888.00 2011-10-21 11:11:50.000 294 440.70 7994.54 54139.73 88888.00 2011-10-21 11:12:00.000 294 440.60 7994.30 54139.73 88888.00 2011-10-21 11:12:10.000 294 440.49 7994.31 54139.48 88888.00 2011-10-21 11:12:20.000 294 440.49 7994.55 54139.73 88888.00 2011-10-21 11:12:30.000 294 440.60 7994.55 54139.97 88888.00 2011-10-21 11:12:40.000 294 440.70 7994.79 54139.97 88888.00 2011-10-21 11:12:50.000 294 440.81 7995.03 54139.97 88888.00 2011-10-21 11:13:00.000 294 440.81 7995.27 54139.97 88888.00 2011-10-21 11:13:10.000 294 441.03 7995.75 54140.21 88888.00 2011-10-21 11:13:20.000 294 441.03 7996.00 54140.21 88888.00 2011-10-21 11:13:30.000 294 441.13 7995.99 54140.21 88888.00 2011-10-21 11:13:40.000 294 441.24 7996.48 54140.70 88888.00 2011-10-21 11:13:50.000 294 441.24 7996.72 54140.45 88888.00 2011-10-21 11:14:00.000 294 441.24 7996.48 54140.45 88888.00 2011-10-21 11:14:10.000 294 441.35 7996.97 54140.94 88888.00 2011-10-21 11:14:20.000 294 441.24 7996.97 54140.94 88888.00 2011-10-21 11:14:30.000 294 441.35 7996.97 54140.94 88888.00 2011-10-21 11:14:40.000 294 441.24 7996.97 54140.94 88888.00 2011-10-21 11:14:50.000 294 441.24 7996.73 54140.94 88888.00 2011-10-21 11:15:00.000 294 441.25 7997.21 54140.94 88888.00 2011-10-21 11:15:10.000 294 441.25 7997.46 54141.18 88888.00 2011-10-21 11:15:20.000 294 441.25 7997.46 54141.18 88888.00 2011-10-21 11:15:30.000 294 441.25 7997.46 54141.18 88888.00 2011-10-21 11:15:40.000 294 441.25 7997.70 54141.42 88888.00 2011-10-21 11:15:50.000 294 441.14 7997.71 54141.18 88888.00 2011-10-21 11:16:00.000 294 441.25 7997.70 54141.42 88888.00 2011-10-21 11:16:10.000 294 441.36 7998.19 54141.67 88888.00 2011-10-21 11:16:20.000 294 441.36 7997.94 54141.67 88888.00 2011-10-21 11:16:30.000 294 441.25 7997.95 54141.67 88888.00 2011-10-21 11:16:40.000 294 441.25 7997.95 54141.67 88888.00 2011-10-21 11:16:50.000 294 441.36 7998.19 54141.67 88888.00 2011-10-21 11:17:00.000 294 441.36 7998.19 54141.67 88888.00 2011-10-21 11:17:10.000 294 441.46 7998.18 54141.67 88888.00 2011-10-21 11:17:20.000 294 441.36 7998.19 54141.67 88888.00 2011-10-21 11:17:30.000 294 441.36 7998.19 54141.67 88888.00 2011-10-21 11:17:40.000 294 441.36 7998.43 54141.67 88888.00 2011-10-21 11:17:50.000 294 441.36 7998.19 54141.42 88888.00 2011-10-21 11:18:00.000 294 441.25 7998.44 54141.42 88888.00 2011-10-21 11:18:10.000 294 441.26 7998.68 54141.67 88888.00 2011-10-21 11:18:20.000 294 441.26 7999.17 54141.66 88888.00 2011-10-21 11:18:30.000 294 441.26 7999.17 54141.91 88888.00 2011-10-21 11:18:40.000 294 441.26 7999.17 54141.91 88888.00 2011-10-21 11:18:50.000 294 441.36 7999.16 54141.66 88888.00 2011-10-21 11:19:00.000 294 441.26 7998.92 54141.66 88888.00 2011-10-21 11:19:10.000 294 441.47 7999.41 54141.91 88888.00 2011-10-21 11:19:20.000 294 441.47 7999.41 54141.66 88888.00 2011-10-21 11:19:30.000 294 441.58 7999.65 54141.91 88888.00 2011-10-21 11:19:40.000 294 441.47 7999.65 54141.42 88888.00 2011-10-21 11:19:50.000 294 441.58 7999.64 54141.42 88888.00 2011-10-21 11:20:00.000 294 441.58 8000.13 54141.66 88888.00 2011-10-21 11:20:10.000 294 441.58 7999.89 54141.42 88888.00 2011-10-21 11:20:20.000 294 441.58 7999.64 54141.17 88888.00 2011-10-21 11:20:30.000 294 441.58 7999.89 54141.42 88888.00 2011-10-21 11:20:40.000 294 441.69 8000.13 54141.42 88888.00 2011-10-21 11:20:50.000 294 441.69 8000.37 54141.42 88888.00 2011-10-21 11:21:00.000 294 441.79 8000.37 54141.42 88888.00 2011-10-21 11:21:10.000 294 441.79 8000.37 54141.42 88888.00 2011-10-21 11:21:20.000 294 441.90 8000.61 54141.41 88888.00 2011-10-21 11:21:30.000 294 441.90 8000.37 54141.42 88888.00 2011-10-21 11:21:40.000 294 442.01 8001.09 54141.66 88888.00 2011-10-21 11:21:50.000 294 441.90 8000.85 54141.41 88888.00 2011-10-21 11:22:00.000 294 442.01 8001.09 54141.66 88888.00 2011-10-21 11:22:10.000 294 442.01 8001.58 54141.90 88888.00 2011-10-21 11:22:20.000 294 441.90 8001.34 54141.90 88888.00 2011-10-21 11:22:30.000 294 441.90 8001.34 54141.90 88888.00 2011-10-21 11:22:40.000 294 441.90 8001.34 54141.90 88888.00 2011-10-21 11:22:50.000 294 441.90 8001.34 54141.66 88888.00 2011-10-21 11:23:00.000 294 442.01 8001.58 54141.90 88888.00 2011-10-21 11:23:10.000 294 441.91 8001.83 54142.14 88888.00 2011-10-21 11:23:20.000 294 441.90 8001.59 54141.90 88888.00 2011-10-21 11:23:30.000 294 441.70 8001.60 54142.14 88888.00 2011-10-21 11:23:40.000 294 441.80 8001.59 54141.90 88888.00 2011-10-21 11:23:50.000 294 441.70 8001.84 54141.90 88888.00 2011-10-21 11:24:00.000 294 441.70 8001.84 54141.66 88888.00 2011-10-21 11:24:10.000 294 441.70 8001.84 54141.90 88888.00 2011-10-21 11:24:20.000 294 441.70 8001.84 54141.66 88888.00 2011-10-21 11:24:30.000 294 441.70 8001.84 54141.90 88888.00 2011-10-21 11:24:40.000 294 441.70 8002.08 54141.90 88888.00 2011-10-21 11:24:50.000 294 441.49 8001.60 54141.41 88888.00 2011-10-21 11:25:00.000 294 441.59 8001.84 54141.66 88888.00 2011-10-21 11:25:10.000 294 441.49 8001.85 54141.66 88888.00 2011-10-21 11:25:20.000 294 441.49 8001.60 54141.66 88888.00 2011-10-21 11:25:30.000 294 441.38 8001.61 54141.41 88888.00 2011-10-21 11:25:40.000 294 441.27 8001.36 54141.41 88888.00 2011-10-21 11:25:50.000 294 441.27 8001.36 54141.41 88888.00 2011-10-21 11:26:00.000 294 441.17 8001.12 54141.17 88888.00 2011-10-21 11:26:10.000 294 441.17 8001.12 54140.93 88888.00 2011-10-21 11:26:20.000 294 441.17 8001.12 54141.17 88888.00 2011-10-21 11:26:30.000 294 441.17 8001.12 54141.17 88888.00 2011-10-21 11:26:40.000 294 441.06 8000.88 54140.93 88888.00 2011-10-21 11:26:50.000 294 441.17 8001.12 54140.68 88888.00 2011-10-21 11:27:00.000 294 441.06 8000.88 54140.68 88888.00 2011-10-21 11:27:10.000 294 440.96 8001.13 54140.68 88888.00 2011-10-21 11:27:20.000 294 440.96 8001.13 54140.44 88888.00 2011-10-21 11:27:30.000 294 441.06 8001.13 54140.44 88888.00 2011-10-21 11:27:40.000 294 441.17 8001.12 54140.44 88888.00 2011-10-21 11:27:50.000 294 441.17 8000.88 54140.19 88888.00 2011-10-21 11:28:00.000 294 441.38 8001.11 54140.19 88888.00 2011-10-21 11:28:10.000 294 441.27 8000.87 54140.19 88888.00 2011-10-21 11:28:20.000 294 441.48 8000.87 54140.68 88888.00 2011-10-21 11:28:30.000 294 441.59 8000.86 54140.44 88888.00 2011-10-21 11:28:40.000 294 441.69 8000.61 54140.44 88888.00 2011-10-21 11:28:50.000 294 441.79 8000.61 54140.44 88888.00 2011-10-21 11:29:00.000 294 442.01 8001.09 54140.68 88888.00 2011-10-21 11:29:10.000 294 442.00 8000.85 54140.68 88888.00 2011-10-21 11:29:20.000 294 442.11 8001.09 54140.93 88888.00 2011-10-21 11:29:30.000 294 442.11 8000.85 54141.17 88888.00 2011-10-21 11:29:40.000 294 442.21 8000.84 54141.17 88888.00 2011-10-21 11:29:50.000 294 442.11 8000.60 54140.93 88888.00 2011-10-21 11:30:00.000 294 442.32 8001.08 54141.41 88888.00 2011-10-21 11:30:10.000 294 442.32 8001.08 54141.41 88888.00 2011-10-21 11:30:20.000 294 442.32 8000.59 54141.41 88888.00 2011-10-21 11:30:30.000 294 442.42 8000.10 54141.42 88888.00 2011-10-21 11:30:40.000 294 442.42 8000.10 54141.90 88888.00 2011-10-21 11:30:50.000 294 442.63 8000.34 54141.90 88888.00 2011-10-21 11:31:00.000 294 442.84 8000.33 54141.90 88888.00 2011-10-21 11:31:10.000 294 442.94 8000.09 54142.15 88888.00 2011-10-21 11:31:20.000 294 442.94 8000.09 54142.39 88888.00 2011-10-21 11:31:30.000 294 442.84 7999.60 54142.15 88888.00 2011-10-21 11:31:40.000 294 442.83 7999.36 54142.15 88888.00 2011-10-21 11:31:50.000 294 443.04 7999.35 54142.40 88888.00 2011-10-21 11:32:00.000 294 443.15 7999.35 54142.64 88888.00 2011-10-21 11:32:10.000 294 443.15 7999.10 54142.88 88888.00 2011-10-21 11:32:20.000 294 443.15 7998.86 54142.89 88888.00 2011-10-21 11:32:30.000 294 443.15 7998.86 54142.89 88888.00 2011-10-21 11:32:40.000 294 443.14 7998.62 54142.89 88888.00 2011-10-21 11:32:50.000 294 443.25 7998.12 54142.64 88888.00 2011-10-21 11:33:00.000 294 443.46 7998.36 54142.89 88888.00 2011-10-21 11:33:10.000 294 443.46 7998.12 54142.89 88888.00 2011-10-21 11:33:20.000 294 443.45 7997.87 54142.89 88888.00 2011-10-21 11:33:30.000 294 443.45 7997.38 54142.89 88888.00 2011-10-21 11:33:40.000 294 443.66 7996.89 54142.89 88888.00 2011-10-21 11:33:50.000 294 443.76 7996.88 54142.65 88888.00 2011-10-21 11:34:00.000 294 443.76 7996.88 54142.40 88888.00 2011-10-21 11:34:10.000 294 444.08 7996.87 54142.65 88888.00 2011-10-21 11:34:20.000 294 444.08 7996.87 54142.65 88888.00 2011-10-21 11:34:30.000 294 443.97 7996.63 54142.40 88888.00 2011-10-21 11:34:40.000 294 444.18 7996.87 54142.89 88888.00 2011-10-21 11:34:50.000 294 444.29 7996.87 54143.14 88888.00 2011-10-21 11:35:00.000 294 444.18 7996.38 54142.89 88888.00 2011-10-21 11:35:10.000 294 444.50 7996.86 54143.14 88888.00 2011-10-21 11:35:20.000 294 444.71 7996.61 54143.14 88888.00 2011-10-21 11:35:30.000 294 444.81 7996.85 54143.38 88888.00 2011-10-21 11:35:40.000 294 444.81 7996.36 54143.14 88888.00 2011-10-21 11:35:50.000 294 444.91 7996.36 54143.38 88888.00 2011-10-21 11:36:00.000 294 445.02 7995.86 54143.14 88888.00 2011-10-21 11:36:10.000 294 444.91 7995.87 54143.38 88888.00 2011-10-21 11:36:20.000 294 445.12 7996.35 54143.87 88888.00 2011-10-21 11:36:30.000 294 445.02 7996.11 54143.63 88888.00 2011-10-21 11:36:40.000 294 444.81 7995.87 54143.63 88888.00 2011-10-21 11:36:50.000 294 444.81 7995.87 54143.87 88888.00 2011-10-21 11:37:00.000 294 444.91 7995.87 54143.87 88888.00 2011-10-21 11:37:10.000 294 444.91 7995.87 54144.11 88888.00 2011-10-21 11:37:20.000 294 444.80 7995.63 54143.87 88888.00 2011-10-21 11:37:30.000 294 444.80 7995.14 54143.87 88888.00 2011-10-21 11:37:40.000 294 444.90 7994.89 54143.87 88888.00 2011-10-21 11:37:50.000 294 444.90 7994.65 54143.87 88888.00 2011-10-21 11:38:00.000 294 444.79 7994.16 54143.63 88888.00 2011-10-21 11:38:10.000 294 444.79 7993.92 54143.88 88888.00 2011-10-21 11:38:20.000 294 444.68 7993.43 54143.39 88888.00 2011-10-21 11:38:30.000 294 444.58 7992.95 54143.39 88888.00 2011-10-21 11:38:40.000 294 444.57 7992.71 54143.15 88888.00 2011-10-21 11:38:50.000 294 444.57 7992.71 54143.15 88888.00 2011-10-21 11:39:00.000 294 444.58 7992.95 54143.15 88888.00 2011-10-21 11:39:10.000 294 444.36 7992.71 54143.15 88888.00 2011-10-21 11:39:20.000 294 444.16 7992.72 54142.90 88888.00 2011-10-21 11:39:30.000 294 444.05 7992.72 54143.15 88888.00 2011-10-21 11:39:40.000 294 444.05 7992.72 54143.15 88888.00 2011-10-21 11:39:50.000 294 444.05 7992.97 54142.90 88888.00 2011-10-21 11:40:00.000 294 443.84 7992.73 54142.90 88888.00 2011-10-21 11:40:10.000 294 443.84 7992.97 54142.90 88888.00 2011-10-21 11:40:20.000 294 443.84 7993.22 54142.90 88888.00 2011-10-21 11:40:30.000 294 443.74 7992.73 54142.66 88888.00 2011-10-21 11:40:40.000 294 443.63 7992.74 54142.42 88888.00 2011-10-21 11:40:50.000 294 443.52 7992.50 54142.17 88888.00 2011-10-21 11:41:00.000 294 443.52 7992.49 54141.93 88888.00 2011-10-21 11:41:10.000 294 443.63 7992.73 54141.93 88888.00 2011-10-21 11:41:20.000 294 443.74 7993.22 54141.93 88888.00 2011-10-21 11:41:30.000 294 443.84 7993.46 54142.17 88888.00 2011-10-21 11:41:40.000 294 443.84 7993.22 54141.93 88888.00 2011-10-21 11:41:50.000 294 443.95 7993.46 54141.93 88888.00 2011-10-21 11:42:00.000 294 444.06 7993.70 54141.92 88888.00 2011-10-21 11:42:10.000 294 444.27 7994.18 54142.17 88888.00 2011-10-21 11:42:20.000 294 444.27 7994.67 54142.65 88888.00 2011-10-21 11:42:30.000 294 444.38 7994.91 54142.90 88888.00 2011-10-21 11:42:40.000 294 444.27 7994.67 54142.65 88888.00 2011-10-21 11:42:50.000 294 444.38 7995.15 54143.38 88888.00 2011-10-21 11:43:00.000 294 444.38 7995.15 54143.38 88888.00 2011-10-21 11:43:10.000 294 444.28 7995.40 54143.38 88888.00 2011-10-21 11:43:20.000 294 444.38 7995.64 54143.63 88888.00 2011-10-21 11:43:30.000 294 444.28 7995.65 54143.63 88888.00 2011-10-21 11:43:40.000 294 444.38 7995.64 54143.87 88888.00 2011-10-21 11:43:50.000 294 444.38 7995.40 54143.87 88888.00 2011-10-21 11:44:00.000 294 444.39 7995.89 54144.11 88888.00 2011-10-21 11:44:10.000 294 444.28 7995.89 54144.11 88888.00 2011-10-21 11:44:20.000 294 444.17 7995.65 54144.36 88888.00 2011-10-21 11:44:30.000 294 443.96 7995.66 54144.12 88888.00 2011-10-21 11:44:40.000 294 444.07 7995.66 54144.36 88888.00 2011-10-21 11:44:50.000 294 443.96 7995.42 54144.12 88888.00 2011-10-21 11:45:00.000 294 443.96 7995.66 54143.87 88888.00 2011-10-21 11:45:10.000 294 443.75 7995.67 54143.63 88888.00 2011-10-21 11:45:20.000 294 443.54 7995.18 54143.14 88888.00 2011-10-21 11:45:30.000 294 443.54 7995.18 54143.14 88888.00 2011-10-21 11:45:40.000 294 443.22 7994.71 54142.65 88888.00 2011-10-21 11:45:50.000 294 443.22 7994.70 54142.41 88888.00 2011-10-21 11:46:00.000 294 443.01 7994.47 54141.92 88888.00 2011-10-21 11:46:10.000 294 443.01 7994.47 54141.92 88888.00 2011-10-21 11:46:20.000 294 442.91 7994.47 54141.43 88888.00 2011-10-21 11:46:30.000 294 442.80 7994.96 54141.43 88888.00 2011-10-21 11:46:40.000 294 442.59 7994.72 54140.94 88888.00 2011-10-21 11:46:50.000 294 442.60 7995.21 54140.70 88888.00 2011-10-21 11:47:00.000 294 442.38 7994.97 54140.70 88888.00 2011-10-21 11:47:10.000 294 442.49 7995.21 54140.46 88888.00 2011-10-21 11:47:20.000 294 442.38 7994.97 54140.46 88888.00 2011-10-21 11:47:30.000 294 442.49 7995.21 54140.46 88888.00 2011-10-21 11:47:40.000 294 442.49 7995.21 54140.21 88888.00 2011-10-21 11:47:50.000 294 442.17 7994.73 54139.72 88888.00 2011-10-21 11:48:00.000 294 442.07 7995.23 54139.72 88888.00 2011-10-21 11:48:10.000 294 441.86 7995.23 54139.48 88888.00 2011-10-21 11:48:20.000 294 441.76 7995.48 54139.48 88888.00 2011-10-21 11:48:30.000 294 441.76 7995.72 54139.48 88888.00 2011-10-21 11:48:40.000 294 441.65 7995.48 54139.23 88888.00 2011-10-21 11:48:50.000 294 441.65 7995.48 54139.23 88888.00 2011-10-21 11:49:00.000 294 441.55 7995.73 54139.23 88888.00 2011-10-21 11:49:10.000 294 441.76 7995.97 54139.72 88888.00 2011-10-21 11:49:20.000 294 441.66 7995.73 54139.23 88888.00 2011-10-21 11:49:30.000 294 441.86 7995.72 54139.48 88888.00 2011-10-21 11:49:40.000 294 441.97 7995.47 54139.48 88888.00 2011-10-21 11:49:50.000 294 442.07 7995.23 54139.48 88888.00 2011-10-21 11:50:00.000 294 442.28 7994.97 54139.48 88888.00 2011-10-21 11:50:10.000 294 442.28 7994.73 54139.48 88888.00 2011-10-21 11:50:20.000 294 442.28 7994.48 54139.24 88888.00 2011-10-21 11:50:30.000 294 442.27 7994.00 54139.48 88888.00 2011-10-21 11:50:40.000 294 442.27 7993.51 54139.48 88888.00 2011-10-21 11:50:50.000 294 442.27 7993.27 54139.73 88888.00 2011-10-21 11:51:00.000 294 442.48 7993.01 54139.97 88888.00 2011-10-21 11:51:10.000 294 442.48 7992.77 54139.73 88888.00 2011-10-21 11:51:20.000 294 442.79 7993.00 54140.46 88888.00 2011-10-21 11:51:30.000 294 442.68 7992.52 54140.22 88888.00 2011-10-21 11:51:40.000 294 442.68 7992.27 54139.98 88888.00 2011-10-21 11:51:50.000 294 442.58 7992.03 54140.22 88888.00 2011-10-21 11:52:00.000 294 442.58 7992.04 54140.47 88888.00 2011-10-21 11:52:10.000 294 442.68 7991.79 54140.47 88888.00 2011-10-21 11:52:20.000 294 442.57 7991.79 54140.47 88888.00 2011-10-21 11:52:30.000 294 442.36 7991.80 54140.47 88888.00 2011-10-21 11:52:40.000 294 442.47 7991.80 54140.71 88888.00 2011-10-21 11:52:50.000 294 442.26 7991.56 54140.47 88888.00 2011-10-21 11:53:00.000 294 442.36 7991.56 54140.71 88888.00 2011-10-21 11:53:10.000 294 442.26 7991.80 54140.47 88888.00 2011-10-21 11:53:20.000 294 442.26 7992.05 54140.71 88888.00 2011-10-21 11:53:30.000 294 442.37 7992.29 54140.71 88888.00 2011-10-21 11:53:40.000 294 442.26 7992.05 54140.47 88888.00 2011-10-21 11:53:50.000 294 442.05 7991.81 54140.47 88888.00 2011-10-21 11:54:00.000 294 442.05 7991.81 54140.22 88888.00 2011-10-21 11:54:10.000 294 442.16 7992.05 54140.47 88888.00 2011-10-21 11:54:20.000 294 442.05 7992.06 54140.71 88888.00 2011-10-21 11:54:30.000 294 442.05 7992.06 54140.71 88888.00 2011-10-21 11:54:40.000 294 442.05 7992.06 54140.71 88888.00 2011-10-21 11:54:50.000 294 442.05 7992.30 54140.71 88888.00 2011-10-21 11:55:00.000 294 441.95 7992.55 54140.71 88888.00 2011-10-21 11:55:10.000 294 441.84 7992.55 54140.71 88888.00 2011-10-21 11:55:20.000 294 441.84 7992.55 54140.71 88888.00 2011-10-21 11:55:30.000 294 441.74 7992.80 54140.71 88888.00 2011-10-21 11:55:40.000 294 441.74 7993.04 54140.95 88888.00 2011-10-21 11:55:50.000 294 441.53 7992.81 54140.95 88888.00 2011-10-21 11:56:00.000 294 441.53 7993.05 54140.95 88888.00 2011-10-21 11:56:10.000 294 441.64 7993.05 54140.95 88888.00 2011-10-21 11:56:20.000 294 441.53 7993.05 54141.19 88888.00 2011-10-21 11:56:30.000 294 441.53 7992.81 54140.95 88888.00 2011-10-21 11:56:40.000 294 441.42 7992.32 54140.95 88888.00 2011-10-21 11:56:50.000 294 441.64 7992.80 54141.20 88888.00 2011-10-21 11:57:00.000 294 441.53 7992.81 54141.20 88888.00 2011-10-21 11:57:10.000 294 441.53 7993.05 54141.19 88888.00 2011-10-21 11:57:20.000 294 441.53 7993.30 54141.44 88888.00 2011-10-21 11:57:30.000 294 441.43 7993.06 54141.19 88888.00 2011-10-21 11:57:40.000 294 441.64 7993.29 54141.68 88888.00 2011-10-21 11:57:50.000 294 441.53 7992.56 54141.20 88888.00 2011-10-21 11:58:00.000 294 441.53 7992.81 54141.44 88888.00 2011-10-21 11:58:10.000 294 441.53 7993.05 54141.44 88888.00 2011-10-21 11:58:20.000 294 441.53 7993.05 54141.19 88888.00 2011-10-21 11:58:30.000 294 441.53 7992.81 54141.44 88888.00 2011-10-21 11:58:40.000 294 441.53 7992.81 54141.44 88888.00 2011-10-21 11:58:50.000 294 441.42 7992.57 54141.44 88888.00 2011-10-21 11:59:00.000 294 441.42 7992.57 54141.44 88888.00 2011-10-21 11:59:10.000 294 441.32 7992.57 54141.44 88888.00 2011-10-21 11:59:20.000 294 441.32 7992.82 54141.68 88888.00 2011-10-21 11:59:30.000 294 441.43 7992.82 54142.17 88888.00 2011-10-21 11:59:40.000 294 441.32 7992.57 54141.93 88888.00 2011-10-21 11:59:50.000 294 441.11 7992.34 54141.93 88888.00 2011-10-21 12:00:00.000 294 441.21 7992.58 54142.17 88888.00 2011-10-21 12:00:10.000 294 440.89 7991.86 54141.44 88888.00 2011-10-21 12:00:20.000 294 441.21 7992.09 54141.93 88888.00 2011-10-21 12:00:30.000 294 441.21 7992.09 54141.93 88888.00 2011-10-21 12:00:40.000 294 441.10 7991.61 54141.69 88888.00 2011-10-21 12:00:50.000 294 441.00 7991.37 54141.69 88888.00 2011-10-21 12:01:00.000 294 441.10 7991.85 54141.93 88888.00 2011-10-21 12:01:10.000 294 440.89 7991.61 54141.69 88888.00 2011-10-21 12:01:20.000 294 440.89 7991.61 54141.69 88888.00 2011-10-21 12:01:30.000 294 440.89 7991.61 54141.69 88888.00 2011-10-21 12:01:40.000 294 440.79 7991.86 54141.69 88888.00 2011-10-21 12:01:50.000 294 440.79 7992.11 54141.69 88888.00 2011-10-21 12:02:00.000 294 440.69 7992.35 54141.44 88888.00 2011-10-21 12:02:10.000 294 440.48 7992.12 54141.44 88888.00 2011-10-21 12:02:20.000 294 440.48 7992.36 54141.44 88888.00 2011-10-21 12:02:30.000 294 440.58 7992.60 54141.68 88888.00 2011-10-21 12:02:40.000 294 440.48 7992.61 54141.68 88888.00 2011-10-21 12:02:50.000 294 440.59 7992.85 54141.93 88888.00 2011-10-21 12:03:00.000 294 440.69 7993.09 54141.68 88888.00 2011-10-21 12:03:10.000 294 440.69 7993.09 54141.68 88888.00 2011-10-21 12:03:20.000 294 440.69 7993.33 54141.68 88888.00 2011-10-21 12:03:30.000 294 440.59 7993.33 54141.68 88888.00 2011-10-21 12:03:40.000 294 440.48 7993.34 54141.68 88888.00 2011-10-21 12:03:50.000 294 440.48 7993.34 54141.68 88888.00 2011-10-21 12:04:00.000 294 440.49 7993.58 54141.44 88888.00 2011-10-21 12:04:10.000 294 440.28 7993.59 54141.44 88888.00 2011-10-21 12:04:20.000 294 440.28 7994.08 54141.68 88888.00 2011-10-21 12:04:30.000 294 440.49 7994.56 54141.68 88888.00 2011-10-21 12:04:40.000 294 440.49 7994.56 54141.43 88888.00 2011-10-21 12:04:50.000 294 440.60 7995.04 54141.92 88888.00 2011-10-21 12:05:00.000 294 440.50 7995.05 54141.68 88888.00 2011-10-21 12:05:10.000 294 440.60 7995.53 54141.92 88888.00 2011-10-21 12:05:20.000 294 440.71 7995.77 54141.92 88888.00 2011-10-21 12:05:30.000 294 440.50 7995.29 54141.68 88888.00 2011-10-21 12:05:40.000 294 440.71 7995.53 54141.68 88888.00 2011-10-21 12:05:50.000 294 440.81 7995.52 54141.68 88888.00 2011-10-21 12:06:00.000 294 440.71 7995.28 54141.19 88888.00 2011-10-21 12:06:10.000 294 440.92 7995.76 54141.92 88888.00 2011-10-21 12:06:20.000 294 440.92 7996.01 54141.67 88888.00 2011-10-21 12:06:30.000 294 440.92 7995.76 54141.67 88888.00 2011-10-21 12:06:40.000 294 440.82 7995.77 54141.67 88888.00 2011-10-21 12:06:50.000 294 440.82 7995.77 54141.67 88888.00 2011-10-21 12:07:00.000 294 440.92 7996.01 54141.67 88888.00 2011-10-21 12:07:10.000 294 440.92 7995.76 54141.43 88888.00 2011-10-21 12:07:20.000 294 441.13 7996.24 54141.92 88888.00 2011-10-21 12:07:30.000 294 441.24 7996.24 54141.43 88888.00 2011-10-21 12:07:40.000 294 441.35 7996.48 54141.67 88888.00 2011-10-21 12:07:50.000 294 441.35 7996.72 54141.92 88888.00 2011-10-21 12:08:00.000 294 441.24 7996.73 54141.92 88888.00 2011-10-21 12:08:10.000 294 441.24 7996.73 54141.67 88888.00 2011-10-21 12:08:20.000 294 441.14 7996.73 54141.67 88888.00 2011-10-21 12:08:30.000 294 440.93 7996.49 54141.43 88888.00 2011-10-21 12:08:40.000 294 440.93 7996.49 54141.18 88888.00 2011-10-21 12:08:50.000 294 441.03 7996.49 54141.18 88888.00 2011-10-21 12:09:00.000 294 441.03 7996.49 54141.43 88888.00 2011-10-21 12:09:10.000 294 441.14 7996.49 54141.43 88888.00 2011-10-21 12:09:20.000 294 441.03 7996.25 54141.18 88888.00 2011-10-21 12:09:30.000 294 441.14 7996.49 54141.43 88888.00 2011-10-21 12:09:40.000 294 441.14 7996.49 54141.43 88888.00 2011-10-21 12:09:50.000 294 441.14 7996.49 54141.43 88888.00 2011-10-21 12:10:00.000 294 441.14 7996.73 54141.43 88888.00 2011-10-21 12:10:10.000 294 441.14 7996.73 54141.43 88888.00 2011-10-21 12:10:20.000 294 441.35 7996.97 54141.67 88888.00 2011-10-21 12:10:30.000 294 441.14 7996.49 54141.18 88888.00 2011-10-21 12:10:40.000 294 441.24 7996.97 54141.43 88888.00 2011-10-21 12:10:50.000 294 441.24 7996.97 54141.43 88888.00 2011-10-21 12:11:00.000 294 441.14 7996.73 54140.94 88888.00 2011-10-21 12:11:10.000 294 441.24 7996.97 54141.18 88888.00 2011-10-21 12:11:20.000 294 441.46 7997.21 54141.18 88888.00 2011-10-21 12:11:30.000 294 441.46 7997.21 54141.18 88888.00 2011-10-21 12:11:40.000 294 441.46 7997.21 54141.18 88888.00 2011-10-21 12:11:50.000 294 441.35 7996.97 54141.18 88888.00 2011-10-21 12:12:00.000 294 441.46 7997.45 54141.18 88888.00 2011-10-21 12:12:10.000 294 441.46 7997.45 54140.94 88888.00 2011-10-21 12:12:20.000 294 441.35 7997.45 54141.18 88888.00 2011-10-21 12:12:30.000 294 441.46 7997.69 54140.94 88888.00 2011-10-21 12:12:40.000 294 441.57 7997.94 54141.18 88888.00 2011-10-21 12:12:50.000 294 441.57 7997.94 54141.18 88888.00 2011-10-21 12:13:00.000 294 441.57 7997.94 54141.18 88888.00 2011-10-21 12:13:10.000 294 441.67 7997.93 54141.18 88888.00 2011-10-21 12:13:20.000 294 441.57 7997.94 54141.18 88888.00 2011-10-21 12:13:30.000 294 441.78 7998.42 54141.67 88888.00 2011-10-21 12:13:40.000 294 441.67 7997.93 54140.94 88888.00 2011-10-21 12:13:50.000 294 441.56 7997.69 54141.18 88888.00 2011-10-21 12:14:00.000 294 441.46 7997.69 54140.94 88888.00 2011-10-21 12:14:10.000 294 441.46 7997.69 54141.18 88888.00 2011-10-21 12:14:20.000 294 441.56 7997.69 54141.18 88888.00 2011-10-21 12:14:30.000 294 441.56 7997.45 54140.94 88888.00 2011-10-21 12:14:40.000 294 441.67 7997.69 54140.94 88888.00 2011-10-21 12:14:50.000 294 441.77 7997.68 54141.18 88888.00 2011-10-21 12:15:00.000 294 441.56 7997.45 54140.94 88888.00 2011-10-21 12:15:10.000 294 441.56 7997.20 54140.94 88888.00 2011-10-21 12:15:20.000 294 441.67 7997.69 54141.18 88888.00 2011-10-21 12:15:30.000 294 441.67 7997.44 54140.94 88888.00 2011-10-21 12:15:40.000 294 441.56 7996.96 54140.69 88888.00 2011-10-21 12:15:50.000 294 441.45 7996.72 54140.45 88888.00 2011-10-21 12:16:00.000 294 441.56 7996.47 54140.45 88888.00 2011-10-21 12:16:10.000 294 441.77 7996.71 54140.69 88888.00 2011-10-21 12:16:20.000 294 441.77 7996.71 54140.94 88888.00 2011-10-21 12:16:30.000 294 441.87 7996.95 54141.18 88888.00 2011-10-21 12:16:40.000 294 441.77 7996.95 54141.18 88888.00 2011-10-21 12:16:50.000 294 441.77 7996.95 54141.18 88888.00 2011-10-21 12:17:00.000 294 441.56 7996.47 54140.94 88888.00 2011-10-21 12:17:10.000 294 441.66 7996.95 54141.18 88888.00 2011-10-21 12:17:20.000 294 441.56 7996.47 54140.94 88888.00 2011-10-21 12:17:30.000 294 441.45 7996.47 54140.70 88888.00 2011-10-21 12:17:40.000 294 441.34 7996.23 54140.45 88888.00 2011-10-21 12:17:50.000 294 441.56 7996.47 54140.70 88888.00 2011-10-21 12:18:00.000 294 441.55 7996.23 54140.94 88888.00 2011-10-21 12:18:10.000 294 441.55 7996.22 54140.70 88888.00 2011-10-21 12:18:20.000 294 441.55 7996.23 54140.94 88888.00 2011-10-21 12:18:30.000 294 441.56 7996.47 54140.94 88888.00 2011-10-21 12:18:40.000 294 441.45 7996.47 54140.70 88888.00 2011-10-21 12:18:50.000 294 441.45 7996.72 54140.94 88888.00 2011-10-21 12:19:00.000 294 441.35 7996.96 54140.69 88888.00 2011-10-21 12:19:10.000 294 441.24 7996.48 54140.45 88888.00 2011-10-21 12:19:20.000 294 441.35 7996.97 54140.94 88888.00 2011-10-21 12:19:30.000 294 441.14 7996.97 54140.45 88888.00 2011-10-21 12:19:40.000 294 441.14 7996.73 54140.45 88888.00 2011-10-21 12:19:50.000 294 441.25 7997.21 54140.69 88888.00 2011-10-21 12:20:00.000 294 441.25 7997.21 54140.69 88888.00 2011-10-21 12:20:10.000 294 441.04 7997.22 54140.69 88888.00 2011-10-21 12:20:20.000 294 441.14 7997.70 54140.69 88888.00 2011-10-21 12:20:30.000 294 441.04 7997.46 54140.69 88888.00 2011-10-21 12:20:40.000 294 441.14 7997.46 54140.69 88888.00 2011-10-21 12:20:50.000 294 441.25 7997.95 54140.94 88888.00 2011-10-21 12:21:00.000 294 441.25 7997.46 54140.69 88888.00 2011-10-21 12:21:10.000 294 441.14 7997.70 54140.69 88888.00 2011-10-21 12:21:20.000 294 441.15 7997.95 54140.94 88888.00 2011-10-21 12:21:30.000 294 440.93 7997.71 54140.69 88888.00 2011-10-21 12:21:40.000 294 440.94 7997.96 54140.69 88888.00 2011-10-21 12:21:50.000 294 440.94 7998.20 54141.18 88888.00 2011-10-21 12:22:00.000 294 441.05 7998.69 54141.42 88888.00 2011-10-21 12:22:10.000 294 441.05 7998.69 54141.67 88888.00 2011-10-21 12:22:20.000 294 441.15 7998.93 54141.66 88888.00 2011-10-21 12:22:30.000 294 441.05 7999.18 54141.91 88888.00 2011-10-21 12:22:40.000 294 441.16 7999.42 54141.91 88888.00 2011-10-21 12:22:50.000 294 441.16 7999.42 54141.91 88888.00 2011-10-21 12:23:00.000 294 441.26 7999.66 54142.39 88888.00 2011-10-21 12:23:10.000 294 441.15 7999.17 54142.15 88888.00 2011-10-21 12:23:20.000 294 441.05 7998.93 54141.91 88888.00 2011-10-21 12:23:30.000 294 441.15 7999.17 54142.15 88888.00 2011-10-21 12:23:40.000 294 441.15 7999.17 54142.40 88888.00 2011-10-21 12:23:50.000 294 441.16 7999.42 54142.64 88888.00 2011-10-21 12:24:00.000 294 441.16 7999.42 54142.64 88888.00 2011-10-21 12:24:10.000 294 441.16 7999.66 54142.88 88888.00 2011-10-21 12:24:20.000 294 441.16 7999.42 54142.88 88888.00 2011-10-21 12:24:30.000 294 441.16 7999.66 54142.88 88888.00 2011-10-21 12:24:40.000 294 441.37 7999.66 54143.13 88888.00 2011-10-21 12:24:50.000 294 441.26 7999.17 54142.88 88888.00 2011-10-21 12:25:00.000 294 441.26 7999.17 54142.88 88888.00 2011-10-21 12:25:10.000 294 441.37 7999.66 54143.13 88888.00 2011-10-21 12:25:20.000 294 441.36 7999.17 54142.88 88888.00 2011-10-21 12:25:30.000 294 441.36 7999.17 54142.88 88888.00 2011-10-21 12:25:40.000 294 441.36 7998.68 54142.89 88888.00 2011-10-21 12:25:50.000 294 441.47 7998.68 54142.89 88888.00 2011-10-21 12:26:00.000 294 441.36 7998.44 54142.64 88888.00 2011-10-21 12:26:10.000 294 441.25 7998.19 54142.40 88888.00 2011-10-21 12:26:20.000 294 441.15 7998.44 54142.40 88888.00 2011-10-21 12:26:30.000 294 441.36 7998.92 54142.64 88888.00 2011-10-21 12:26:40.000 294 441.26 7998.93 54142.40 88888.00 2011-10-21 12:26:50.000 294 441.15 7998.93 54142.40 88888.00 2011-10-21 12:27:00.000 294 441.26 7999.42 54142.40 88888.00 2011-10-21 12:27:10.000 294 441.26 7999.17 54142.40 88888.00 2011-10-21 12:27:20.000 294 441.36 7999.17 54142.40 88888.00 2011-10-21 12:27:30.000 294 441.36 7999.17 54142.40 88888.00 2011-10-21 12:27:40.000 294 441.26 7998.68 54142.40 88888.00 2011-10-21 12:27:50.000 294 441.47 7998.92 54142.64 88888.00 2011-10-21 12:28:00.000 294 441.47 7999.41 54142.88 88888.00 2011-10-21 12:28:10.000 294 441.47 7999.16 54142.88 88888.00 2011-10-21 12:28:20.000 294 441.58 7999.41 54143.13 88888.00 2011-10-21 12:28:30.000 294 441.58 7999.41 54143.37 88888.00 2011-10-21 12:28:40.000 294 441.58 7999.41 54143.37 88888.00 2011-10-21 12:28:50.000 294 441.36 7998.93 54143.13 88888.00 2011-10-21 12:29:00.000 294 441.36 7998.93 54143.13 88888.00 2011-10-21 12:29:10.000 294 441.36 7998.68 54143.13 88888.00 2011-10-21 12:29:20.000 294 441.25 7998.20 54142.89 88888.00 2011-10-21 12:29:30.000 294 441.25 7998.20 54142.89 88888.00 2011-10-21 12:29:40.000 294 441.36 7998.44 54142.89 88888.00 2011-10-21 12:29:50.000 294 441.46 7998.43 54143.13 88888.00 2011-10-21 12:30:00.000 294 441.36 7997.95 54142.89 88888.00 2011-10-21 12:30:10.000 294 441.36 7997.95 54142.89 88888.00 2011-10-21 12:30:20.000 294 441.36 7997.95 54142.89 88888.00 2011-10-21 12:30:30.000 294 441.46 7997.94 54142.89 88888.00 2011-10-21 12:30:40.000 294 441.67 7998.18 54143.38 88888.00 2011-10-21 12:30:50.000 294 441.57 7998.18 54142.89 88888.00 2011-10-21 12:31:00.000 294 441.67 7998.43 54143.13 88888.00 2011-10-21 12:31:10.000 294 441.67 7998.18 54142.64 88888.00 2011-10-21 12:31:20.000 294 441.67 7998.18 54142.89 88888.00 2011-10-21 12:31:30.000 294 441.57 7997.94 54142.40 88888.00 2011-10-21 12:31:40.000 294 441.56 7997.69 54142.16 88888.00 2011-10-21 12:31:50.000 294 441.46 7997.70 54142.16 88888.00 2011-10-21 12:32:00.000 294 441.57 7997.94 54142.40 88888.00 2011-10-21 12:32:10.000 294 441.56 7997.69 54141.91 88888.00 2011-10-21 12:32:20.000 294 441.56 7997.45 54141.67 88888.00 2011-10-21 12:32:30.000 294 441.46 7997.21 54141.43 88888.00 2011-10-21 12:32:40.000 294 441.67 7997.44 54141.67 88888.00 2011-10-21 12:32:50.000 294 441.67 7997.44 54141.67 88888.00 2011-10-21 12:33:00.000 294 441.56 7997.20 54141.43 88888.00 2011-10-21 12:33:10.000 294 441.67 7997.69 54141.42 88888.00 2011-10-21 12:33:20.000 294 441.56 7997.45 54141.42 88888.00 2011-10-21 12:33:30.000 294 441.78 7997.93 54141.67 88888.00 2011-10-21 12:33:40.000 294 441.88 7998.41 54141.91 88888.00 2011-10-21 12:33:50.000 294 441.88 7998.41 54141.91 88888.00 2011-10-21 12:34:00.000 294 441.78 7998.66 54141.91 88888.00 2011-10-21 12:34:10.000 294 441.68 7998.67 54141.67 88888.00 2011-10-21 12:34:20.000 294 441.68 7998.91 54141.66 88888.00 2011-10-21 12:34:30.000 294 441.68 7999.15 54141.91 88888.00 2011-10-21 12:34:40.000 294 441.68 7999.64 54141.66 88888.00 2011-10-21 12:34:50.000 294 441.68 7999.64 54141.91 88888.00 2011-10-21 12:35:00.000 294 441.79 7999.88 54141.66 88888.00 2011-10-21 12:35:10.000 294 441.68 7999.89 54141.66 88888.00 2011-10-21 12:35:20.000 294 441.58 7999.89 54141.66 88888.00 2011-10-21 12:35:30.000 294 441.37 7999.65 54141.66 88888.00 2011-10-21 12:35:40.000 294 441.26 7999.90 54141.66 88888.00 2011-10-21 12:35:50.000 294 441.26 7999.90 54141.91 88888.00 2011-10-21 12:36:00.000 294 441.05 7999.91 54141.66 88888.00 2011-10-21 12:36:10.000 294 441.06 8000.15 54141.66 88888.00 2011-10-21 12:36:20.000 294 440.74 7999.43 54141.42 88888.00 2011-10-21 12:36:30.000 294 440.95 7999.67 54141.66 88888.00 2011-10-21 12:36:40.000 294 440.95 7999.67 54141.42 88888.00 2011-10-21 12:36:50.000 294 441.06 8000.15 54141.66 88888.00 2011-10-21 12:37:00.000 294 440.95 7999.67 54141.42 88888.00 2011-10-21 12:37:10.000 294 441.05 7999.66 54141.42 88888.00 2011-10-21 12:37:20.000 294 440.95 7999.42 54141.42 88888.00 2011-10-21 12:37:30.000 294 441.05 7999.66 54141.42 88888.00 2011-10-21 12:37:40.000 294 441.05 7999.66 54141.42 88888.00 2011-10-21 12:37:50.000 294 440.95 7999.42 54141.17 88888.00 2011-10-21 12:38:00.000 294 441.05 7999.66 54141.42 88888.00 2011-10-21 12:38:10.000 294 441.05 7999.42 54141.42 88888.00 2011-10-21 12:38:20.000 294 441.05 7999.66 54141.42 88888.00 2011-10-21 12:38:30.000 294 441.16 8000.15 54141.66 88888.00 2011-10-21 12:38:40.000 294 441.27 8000.39 54141.90 88888.00 2011-10-21 12:38:50.000 294 441.27 8000.39 54141.90 88888.00 2011-10-21 12:39:00.000 294 441.27 8000.63 54141.90 88888.00 2011-10-21 12:39:10.000 294 441.06 8000.15 54141.66 88888.00 2011-10-21 12:39:20.000 294 441.06 8000.40 54141.90 88888.00 2011-10-21 12:39:30.000 294 440.95 8000.16 54141.66 88888.00 2011-10-21 12:39:40.000 294 440.84 7999.92 54141.66 88888.00 2011-10-21 12:39:50.000 294 440.95 7999.91 54141.66 88888.00 2011-10-21 12:40:00.000 294 440.95 8000.16 54141.66 88888.00 2011-10-21 12:40:10.000 294 440.95 8000.40 54141.66 88888.00 2011-10-21 12:40:20.000 294 440.85 8000.41 54141.90 88888.00 2011-10-21 12:40:30.000 294 440.64 8000.17 54141.42 88888.00 2011-10-21 12:40:40.000 294 440.74 8000.41 54141.66 88888.00 2011-10-21 12:40:50.000 294 440.74 8000.41 54141.66 88888.00 2011-10-21 12:41:00.000 294 440.96 8000.89 54142.15 88888.00 2011-10-21 12:41:10.000 294 440.96 8000.89 54141.90 88888.00 2011-10-21 12:41:20.000 294 440.96 8000.89 54141.66 88888.00 2011-10-21 12:41:30.000 294 440.75 8000.90 54141.66 88888.00 2011-10-21 12:41:40.000 294 440.85 8001.14 54141.90 88888.00 2011-10-21 12:41:50.000 294 440.85 8001.14 54141.90 88888.00 2011-10-21 12:42:00.000 294 440.85 8001.14 54141.90 88888.00 2011-10-21 12:42:10.000 294 440.85 8001.38 54142.14 88888.00 2011-10-21 12:42:20.000 294 440.85 8001.14 54141.90 88888.00 2011-10-21 12:42:30.000 294 440.75 8001.14 54141.66 88888.00 2011-10-21 12:42:40.000 294 440.85 8001.14 54141.66 88888.00 2011-10-21 12:42:50.000 294 440.85 8001.38 54141.66 88888.00 2011-10-21 12:43:00.000 294 440.85 8001.38 54141.66 88888.00 2011-10-21 12:43:10.000 294 440.85 8001.38 54141.41 88888.00 2011-10-21 12:43:20.000 294 440.96 8001.62 54141.66 88888.00 2011-10-21 12:43:30.000 294 440.96 8001.87 54141.66 88888.00 2011-10-21 12:43:40.000 294 441.07 8002.11 54141.65 88888.00 2011-10-21 12:43:50.000 294 441.07 8002.35 54141.90 88888.00 2011-10-21 12:44:00.000 294 440.97 8002.35 54141.65 88888.00 2011-10-21 12:44:10.000 294 440.86 8002.36 54141.41 88888.00 2011-10-21 12:44:20.000 294 441.07 8002.84 54141.65 88888.00 2011-10-21 12:44:30.000 294 440.76 8002.36 54141.41 88888.00 2011-10-21 12:44:40.000 294 441.07 8002.84 54141.65 88888.00 2011-10-21 12:44:50.000 294 440.97 8002.60 54141.41 88888.00 2011-10-21 12:45:00.000 294 440.97 8002.60 54141.41 88888.00 2011-10-21 12:45:10.000 294 441.07 8002.59 54141.65 88888.00 2011-10-21 12:45:20.000 294 441.18 8002.83 54141.65 88888.00 2011-10-21 12:45:30.000 294 441.07 8002.59 54141.65 88888.00 2011-10-21 12:45:40.000 294 441.18 8003.32 54141.65 88888.00 2011-10-21 12:45:50.000 294 441.29 8003.32 54141.65 88888.00 2011-10-21 12:46:00.000 294 441.08 8003.08 54141.16 88888.00 2011-10-21 12:46:10.000 294 441.18 8003.32 54141.16 88888.00 2011-10-21 12:46:20.000 294 441.18 8003.57 54141.41 88888.00 2011-10-21 12:46:30.000 294 441.08 8003.32 54141.16 88888.00 2011-10-21 12:46:40.000 294 440.97 8003.57 54141.16 88888.00 2011-10-21 12:46:50.000 294 441.08 8003.57 54141.16 88888.00 2011-10-21 12:47:00.000 294 441.19 8003.81 54141.40 88888.00 2011-10-21 12:47:10.000 294 441.08 8003.81 54141.16 88888.00 2011-10-21 12:47:20.000 294 440.87 8003.58 54141.16 88888.00 2011-10-21 12:47:30.000 294 440.87 8003.58 54141.16 88888.00 2011-10-21 12:47:40.000 294 440.97 8003.57 54141.16 88888.00 2011-10-21 12:47:50.000 294 440.87 8003.58 54140.92 88888.00 2011-10-21 12:48:00.000 294 440.87 8003.33 54141.16 88888.00 2011-10-21 12:48:10.000 294 440.97 8003.57 54141.41 88888.00 2011-10-21 12:48:20.000 294 440.87 8003.09 54141.16 88888.00 2011-10-21 12:48:30.000 294 440.87 8003.09 54140.92 88888.00 2011-10-21 12:48:40.000 294 440.76 8002.85 54140.92 88888.00 2011-10-21 12:48:50.000 294 440.86 8002.84 54140.92 88888.00 2011-10-21 12:49:00.000 294 440.97 8002.84 54141.16 88888.00 2011-10-21 12:49:10.000 294 440.86 8002.60 54140.68 88888.00 2011-10-21 12:49:20.000 294 440.86 8002.11 54140.43 88888.00 2011-10-21 12:49:30.000 294 440.96 8002.11 54140.68 88888.00 2011-10-21 12:49:40.000 294 440.86 8001.87 54140.43 88888.00 2011-10-21 12:49:50.000 294 440.86 8001.62 54140.44 88888.00 2011-10-21 12:50:00.000 294 440.85 8000.89 54140.19 88888.00 2011-10-21 12:50:10.000 294 440.95 8000.64 54140.19 88888.00 2011-10-21 12:50:20.000 294 440.95 8000.15 54139.71 88888.00 2011-10-21 12:50:30.000 294 441.16 8000.39 54139.95 88888.00 2011-10-21 12:50:40.000 294 441.16 8000.14 54139.71 88888.00 2011-10-21 12:50:50.000 294 441.27 8000.14 54140.20 88888.00 2011-10-21 12:51:00.000 294 441.26 7999.90 54139.95 88888.00 2011-10-21 12:51:10.000 294 441.47 7999.89 54140.20 88888.00 2011-10-21 12:51:20.000 294 441.58 7999.88 54139.95 88888.00 2011-10-21 12:51:30.000 294 441.58 7999.64 54139.71 88888.00 2011-10-21 12:51:40.000 294 441.58 7999.64 54139.71 88888.00 2011-10-21 12:51:50.000 294 441.68 7999.39 54139.71 88888.00 2011-10-21 12:52:00.000 294 441.68 7999.15 54139.71 88888.00 2011-10-21 12:52:10.000 294 441.89 7999.14 54139.95 88888.00 2011-10-21 12:52:20.000 294 441.99 7999.14 54139.95 88888.00 2011-10-21 12:52:30.000 294 441.88 7998.65 54139.47 88888.00 2011-10-21 12:52:40.000 294 441.99 7998.65 54139.96 88888.00 2011-10-21 12:52:50.000 294 442.09 7998.64 54139.96 88888.00 2011-10-21 12:53:00.000 294 442.09 7998.40 54139.96 88888.00 2011-10-21 12:53:10.000 294 442.20 7998.15 54140.20 88888.00 2011-10-21 12:53:20.000 294 442.09 7997.91 54139.96 88888.00 2011-10-21 12:53:30.000 294 442.09 7997.67 54140.20 88888.00 2011-10-21 12:53:40.000 294 442.19 7997.66 54140.20 88888.00 2011-10-21 12:53:50.000 294 442.19 7997.66 54140.20 88888.00 2011-10-21 12:54:00.000 294 442.19 7997.67 54140.45 88888.00 2011-10-21 12:54:10.000 294 442.19 7997.67 54140.45 88888.00 2011-10-21 12:54:20.000 294 442.09 7997.67 54140.45 88888.00 2011-10-21 12:54:30.000 294 441.98 7997.67 54140.45 88888.00 2011-10-21 12:54:40.000 294 441.98 7997.67 54140.45 88888.00 2011-10-21 12:54:50.000 294 441.88 7997.68 54140.45 88888.00 2011-10-21 12:55:00.000 294 441.46 7997.20 54139.72 88888.00 2011-10-21 12:55:10.000 294 441.56 7997.69 54140.20 88888.00 2011-10-21 12:55:20.000 294 441.35 7997.45 54140.45 88888.00 2011-10-21 12:55:30.000 294 441.14 7997.22 54140.20 88888.00 2011-10-21 12:55:40.000 294 440.93 7996.73 54139.72 88888.00 2011-10-21 12:55:50.000 294 441.03 7996.97 54139.96 88888.00 2011-10-21 12:56:00.000 294 440.93 7996.98 54139.96 88888.00 2011-10-21 12:56:10.000 294 440.93 7996.73 54139.96 88888.00 2011-10-21 12:56:20.000 294 440.82 7996.74 54139.96 88888.00 2011-10-21 12:56:30.000 294 440.72 7996.74 54139.72 88888.00 2011-10-21 12:56:40.000 294 440.61 7996.50 54139.72 88888.00 2011-10-21 12:56:50.000 294 440.72 7996.99 54139.96 88888.00 2011-10-21 12:57:00.000 294 440.61 7996.99 54139.72 88888.00 2011-10-21 12:57:10.000 294 440.40 7996.75 54139.47 88888.00 2011-10-21 12:57:20.000 294 440.30 7996.76 54139.47 88888.00 2011-10-21 12:57:30.000 294 440.30 7997.00 54139.47 88888.00 2011-10-21 12:57:40.000 294 440.30 7997.00 54139.23 88888.00 2011-10-21 12:57:50.000 294 440.30 7997.49 54139.47 88888.00 2011-10-21 12:58:00.000 294 439.98 7996.77 54138.99 88888.00 2011-10-21 12:58:10.000 294 439.98 7997.01 54138.74 88888.00 2011-10-21 12:58:20.000 294 439.88 7996.77 54138.74 88888.00 2011-10-21 12:58:30.000 294 439.66 7996.29 54138.25 88888.00 2011-10-21 12:58:40.000 294 439.77 7996.53 54138.50 88888.00 2011-10-21 12:58:50.000 294 439.66 7996.29 54138.25 88888.00 2011-10-21 12:59:00.000 294 439.66 7996.04 54137.77 88888.00 2011-10-21 12:59:10.000 294 439.45 7996.05 54137.52 88888.00 2011-10-21 12:59:20.000 294 439.56 7996.53 54137.52 88888.00 2011-10-21 12:59:30.000 294 439.35 7996.54 54137.03 88888.00 2011-10-21 12:59:40.000 294 439.35 7997.03 54137.03 88888.00 2011-10-21 12:59:50.000 294 439.35 7997.03 54137.03 88888.00 2011-10-21 13:00:00.000 294 439.25 7997.03 54136.54 88888.00 2011-10-21 13:00:10.000 294 439.36 7997.27 54136.30 88888.00 2011-10-21 13:00:20.000 294 439.68 7997.99 54136.78 88888.00 2011-10-21 13:00:30.000 294 439.57 7997.75 54136.54 88888.00 2011-10-21 13:00:40.000 294 439.68 7998.24 54136.78 88888.00 2011-10-21 13:00:50.000 294 439.57 7997.99 54136.30 88888.00 2011-10-21 13:01:00.000 294 439.89 7998.47 54137.03 88888.00 2011-10-21 13:01:10.000 294 439.78 7998.23 54136.78 88888.00 2011-10-21 13:01:20.000 294 439.78 7998.48 54136.78 88888.00 2011-10-21 13:01:30.000 294 439.68 7998.72 54136.54 88888.00 2011-10-21 13:01:40.000 294 440.00 7999.45 54137.51 88888.00 2011-10-21 13:01:50.000 294 439.68 7998.97 54136.54 88888.00 2011-10-21 13:02:00.000 294 439.58 7998.97 54136.78 88888.00 2011-10-21 13:02:10.000 294 439.58 7998.97 54136.54 88888.00 2011-10-21 13:02:20.000 294 439.58 7999.22 54137.02 88888.00 2011-10-21 13:02:30.000 294 439.47 7998.73 54136.54 88888.00 2011-10-21 13:02:40.000 294 439.37 7998.49 54136.54 88888.00 2011-10-21 13:02:50.000 294 439.47 7998.73 54137.03 88888.00 2011-10-21 13:03:00.000 294 439.58 7998.73 54137.27 88888.00 2011-10-21 13:03:10.000 294 439.47 7998.49 54137.27 88888.00 2011-10-21 13:03:20.000 294 439.37 7998.74 54137.27 88888.00 2011-10-21 13:03:30.000 294 439.37 7998.49 54137.27 88888.00 2011-10-21 13:03:40.000 294 439.26 7998.01 54137.03 88888.00 2011-10-21 13:03:50.000 294 439.26 7998.25 54137.27 88888.00 2011-10-21 13:04:00.000 294 439.15 7998.01 54137.27 88888.00 2011-10-21 13:04:10.000 294 439.15 7998.26 54137.52 88888.00 2011-10-21 13:04:20.000 294 439.15 7998.26 54138.00 88888.00 2011-10-21 13:04:30.000 294 439.26 7998.26 54138.00 88888.00 2011-10-21 13:04:40.000 294 439.37 7998.50 54138.74 88888.00 2011-10-21 13:04:50.000 294 439.37 7998.74 54138.98 88888.00 2011-10-21 13:05:00.000 294 439.26 7998.75 54139.22 88888.00 2011-10-21 13:05:10.000 294 439.37 7999.23 54139.95 88888.00 2011-10-21 13:05:20.000 294 439.05 7998.76 54139.71 88888.00 2011-10-21 13:05:30.000 294 438.95 7998.76 54139.96 88888.00 2011-10-21 13:05:40.000 294 438.95 7998.76 54140.20 88888.00 2011-10-21 13:05:50.000 294 438.84 7998.28 54139.96 88888.00 2011-10-21 13:06:00.000 294 438.84 7998.03 54139.96 88888.00 2011-10-21 13:06:10.000 294 438.84 7997.79 54139.96 88888.00 2011-10-21 13:06:20.000 294 438.84 7997.79 54139.96 88888.00 2011-10-21 13:06:30.000 294 438.84 7998.03 54139.96 88888.00 2011-10-21 13:06:40.000 294 438.73 7997.79 54139.96 88888.00 2011-10-21 13:06:50.000 294 438.63 7997.80 54139.47 88888.00 2011-10-21 13:07:00.000 294 438.52 7997.80 54139.23 88888.00 2011-10-21 13:07:10.000 294 438.84 7998.28 54139.71 88888.00 2011-10-21 13:07:20.000 294 438.73 7998.28 54139.47 88888.00 2011-10-21 13:07:30.000 294 438.84 7998.28 54139.47 88888.00 2011-10-21 13:07:40.000 294 438.74 7998.53 54139.47 88888.00 2011-10-21 13:07:50.000 294 438.63 7998.53 54139.22 88888.00 2011-10-21 13:08:00.000 294 438.63 7998.53 54139.22 88888.00 2011-10-21 13:08:10.000 294 438.53 7998.78 54138.98 88888.00 2011-10-21 13:08:20.000 294 438.64 7999.26 54138.98 88888.00 2011-10-21 13:08:30.000 294 438.43 7999.27 54138.98 88888.00 2011-10-21 13:08:40.000 294 438.11 7999.28 54138.49 88888.00 2011-10-21 13:08:50.000 294 438.12 7999.77 54138.24 88888.00 2011-10-21 13:09:00.000 294 437.80 7999.53 54137.76 88888.00 2011-10-21 13:09:10.000 294 437.80 7999.53 54137.51 88888.00 2011-10-21 13:09:20.000 294 437.59 7999.78 54137.02 88888.00 2011-10-21 13:09:30.000 294 437.70 8000.02 54137.02 88888.00 2011-10-21 13:09:40.000 294 437.49 8000.03 54136.53 88888.00 2011-10-21 13:09:50.000 294 437.38 7999.79 54136.05 88888.00 2011-10-21 13:10:00.000 294 437.49 8000.03 54136.05 88888.00 2011-10-21 13:10:10.000 294 437.49 8000.27 54135.80 88888.00 2011-10-21 13:10:20.000 294 437.28 8000.28 54135.31 88888.00 2011-10-21 13:10:30.000 294 437.28 8000.28 54135.31 88888.00 2011-10-21 13:10:40.000 294 437.17 8000.04 54134.58 88888.00 2011-10-21 13:10:50.000 294 437.28 8000.52 54134.82 88888.00 2011-10-21 13:11:00.000 294 437.17 8000.28 54134.34 88888.00 2011-10-21 13:11:10.000 294 437.18 8000.52 54134.09 88888.00 2011-10-21 13:11:20.000 294 437.28 8001.01 54134.09 88888.00 2011-10-21 13:11:30.000 294 437.39 8001.00 54134.09 88888.00 2011-10-21 13:11:40.000 294 437.50 8001.24 54134.09 88888.00 2011-10-21 13:11:50.000 294 437.60 8001.24 54133.85 88888.00 2011-10-21 13:12:00.000 294 437.71 8001.48 54133.84 88888.00 2011-10-21 13:12:10.000 294 437.71 8001.48 54133.84 88888.00 2011-10-21 13:12:20.000 294 437.81 8001.23 54133.85 88888.00 2011-10-21 13:12:30.000 294 437.81 8000.99 54133.60 88888.00 2011-10-21 13:12:40.000 294 438.02 8000.73 54133.60 88888.00 2011-10-21 13:12:50.000 294 438.02 8000.49 54133.60 88888.00 2011-10-21 13:13:00.000 294 438.12 8000.48 54133.36 88888.00 2011-10-21 13:13:10.000 294 438.23 8000.48 54133.36 88888.00 2011-10-21 13:13:20.000 294 438.33 8000.47 54133.11 88888.00 2011-10-21 13:13:30.000 294 438.54 8000.47 54133.36 88888.00 2011-10-21 13:13:40.000 294 438.54 8000.96 54133.36 88888.00 2011-10-21 13:13:50.000 294 438.65 8001.44 54133.60 88888.00 2011-10-21 13:14:00.000 294 438.65 8001.69 54133.84 88888.00 2011-10-21 13:14:10.000 294 438.97 8002.41 54134.57 88888.00 2011-10-21 13:14:20.000 294 438.87 8002.41 54134.57 88888.00 2011-10-21 13:14:30.000 294 439.08 8002.89 54135.30 88888.00 2011-10-21 13:14:40.000 294 438.87 8002.41 54134.82 88888.00 2011-10-21 13:14:50.000 294 439.08 8002.65 54135.06 88888.00 2011-10-21 13:15:00.000 294 438.98 8002.90 54134.82 88888.00 2011-10-21 13:15:10.000 294 439.19 8003.62 54135.55 88888.00 2011-10-21 13:15:20.000 294 439.30 8003.62 54135.55 88888.00 2011-10-21 13:15:30.000 294 439.20 8004.11 54135.54 88888.00 2011-10-21 13:15:40.000 294 439.30 8004.35 54135.79 88888.00 2011-10-21 13:15:50.000 294 439.52 8004.83 54136.27 88888.00 2011-10-21 13:16:00.000 294 439.52 8004.83 54136.27 88888.00 2011-10-21 13:16:10.000 294 439.51 8004.35 54136.52 88888.00 2011-10-21 13:16:20.000 294 439.62 8004.59 54136.76 88888.00 2011-10-21 13:16:30.000 294 439.62 8004.34 54137.01 88888.00 2011-10-21 13:16:40.000 294 439.61 8004.10 54137.01 88888.00 2011-10-21 13:16:50.000 294 439.62 8004.34 54137.25 88888.00 2011-10-21 13:17:00.000 294 439.61 8004.10 54137.25 88888.00 2011-10-21 13:17:10.000 294 439.61 8004.10 54137.50 88888.00 2011-10-21 13:17:20.000 294 439.83 8004.34 54137.99 88888.00 2011-10-21 13:17:30.000 294 439.72 8004.34 54137.99 88888.00 2011-10-21 13:17:40.000 294 439.40 8003.62 54137.50 88888.00 2011-10-21 13:17:50.000 294 439.50 8003.37 54137.50 88888.00 2011-10-21 13:18:00.000 294 439.40 8003.38 54137.50 88888.00 2011-10-21 13:18:10.000 294 439.61 8003.13 54137.75 88888.00 2011-10-21 13:18:20.000 294 439.71 8003.37 54137.99 88888.00 2011-10-21 13:18:30.000 294 439.50 8003.13 54137.75 88888.00 2011-10-21 13:18:40.000 294 439.39 8002.64 54137.50 88888.00 2011-10-21 13:18:50.000 294 439.40 8002.89 54137.50 88888.00 2011-10-21 13:19:00.000 294 439.29 8002.40 54137.26 88888.00 2011-10-21 13:19:10.000 294 439.18 8002.41 54137.01 88888.00 2011-10-21 13:19:20.000 294 439.18 8002.65 54137.01 88888.00 2011-10-21 13:19:30.000 294 439.29 8002.65 54137.01 88888.00 2011-10-21 13:19:40.000 294 439.19 8002.89 54136.77 88888.00 2011-10-21 13:19:50.000 294 439.29 8002.65 54136.53 88888.00 2011-10-21 13:20:00.000 294 439.29 8002.89 54136.28 88888.00 2011-10-21 13:20:10.000 294 439.29 8003.13 54135.79 88888.00 2011-10-21 13:20:20.000 294 439.19 8003.13 54135.55 88888.00 2011-10-21 13:20:30.000 294 439.19 8003.62 54135.55 88888.00 2011-10-21 13:20:40.000 294 439.30 8004.11 54135.79 88888.00 2011-10-21 13:20:50.000 294 439.20 8004.11 54135.30 88888.00 2011-10-21 13:21:00.000 294 439.20 8004.35 54135.30 88888.00 2011-10-21 13:21:10.000 294 439.20 8004.60 54135.05 88888.00 2011-10-21 13:21:20.000 294 439.20 8005.09 54135.30 88888.00 2011-10-21 13:21:30.000 294 439.31 8005.33 54135.30 88888.00 2011-10-21 13:21:40.000 294 439.31 8005.33 54134.81 88888.00 2011-10-21 13:21:50.000 294 439.74 8006.29 54135.54 88888.00 2011-10-21 13:22:00.000 294 439.95 8006.77 54135.78 88888.00 2011-10-21 13:22:10.000 294 439.95 8007.01 54135.78 88888.00 2011-10-21 13:22:20.000 294 440.06 8007.50 54136.02 88888.00 2011-10-21 13:22:30.000 294 440.06 8007.74 54136.27 88888.00 2011-10-21 13:22:40.000 294 440.06 8007.99 54136.26 88888.00 2011-10-21 13:22:50.000 294 439.95 8007.75 54136.02 88888.00 2011-10-21 13:23:00.000 294 439.95 8007.75 54136.27 88888.00 2011-10-21 13:23:10.000 294 439.85 8007.51 54136.27 88888.00 2011-10-21 13:23:20.000 294 439.85 8007.51 54136.27 88888.00 2011-10-21 13:23:30.000 294 439.74 8007.02 54136.51 88888.00 2011-10-21 13:23:40.000 294 439.63 8006.05 54136.52 88888.00 2011-10-21 13:23:50.000 294 439.63 8005.81 54136.76 88888.00 2011-10-21 13:24:00.000 294 439.73 8005.32 54136.76 88888.00 2011-10-21 13:24:10.000 294 439.62 8004.83 54137.01 88888.00 2011-10-21 13:24:20.000 294 439.61 8003.86 54137.25 88888.00 2011-10-21 13:24:30.000 294 439.40 8003.13 54137.01 88888.00 2011-10-21 13:24:40.000 294 439.39 8002.40 54137.01 88888.00 2011-10-21 13:24:50.000 294 439.39 8001.91 54137.02 88888.00 2011-10-21 13:25:00.000 294 439.28 8001.18 54136.77 88888.00 2011-10-21 13:25:10.000 294 439.49 8000.93 54136.78 88888.00 2011-10-21 13:25:20.000 294 439.70 8000.92 54137.02 88888.00 2011-10-21 13:25:30.000 294 439.80 8000.43 54136.78 88888.00 2011-10-21 13:25:40.000 294 439.80 8000.19 54136.78 88888.00 2011-10-21 13:25:50.000 294 439.90 7999.94 54136.53 88888.00 2011-10-21 13:26:00.000 294 440.11 7999.93 54136.78 88888.00 2011-10-21 13:26:10.000 294 440.00 7999.69 54136.54 88888.00 2011-10-21 13:26:20.000 294 440.11 7999.69 54137.02 88888.00 2011-10-21 13:26:30.000 294 440.10 7999.20 54136.78 88888.00 2011-10-21 13:26:40.000 294 440.21 7999.19 54137.27 88888.00 2011-10-21 13:26:50.000 294 440.31 7998.95 54137.27 88888.00 2011-10-21 13:27:00.000 294 440.42 7998.94 54137.76 88888.00 2011-10-21 13:27:10.000 294 440.42 7998.70 54138.00 88888.00 2011-10-21 13:27:20.000 294 440.52 7998.70 54138.00 88888.00 2011-10-21 13:27:30.000 294 440.63 7998.69 54138.00 88888.00 2011-10-21 13:27:40.000 294 440.84 7999.17 54138.49 88888.00 2011-10-21 13:27:50.000 294 440.95 7999.41 54138.49 88888.00 2011-10-21 13:28:00.000 294 441.05 7999.90 54138.73 88888.00 2011-10-21 13:28:10.000 294 440.84 7999.91 54138.49 88888.00 2011-10-21 13:28:20.000 294 440.85 8000.15 54138.97 88888.00 2011-10-21 13:28:30.000 294 440.85 8000.15 54138.97 88888.00 2011-10-21 13:28:40.000 294 440.95 8000.64 54139.22 88888.00 2011-10-21 13:28:50.000 294 441.06 8000.88 54139.46 88888.00 2011-10-21 13:29:00.000 294 441.17 8000.88 54139.71 88888.00 2011-10-21 13:29:10.000 294 441.38 8001.11 54139.95 88888.00 2011-10-21 13:29:20.000 294 441.27 8000.87 54139.95 88888.00 2011-10-21 13:29:30.000 294 441.27 8001.12 54140.19 88888.00 2011-10-21 13:29:40.000 294 441.38 8000.87 54140.44 88888.00 2011-10-21 13:29:50.000 294 441.27 8000.63 54140.19 88888.00 2011-10-21 13:30:00.000 294 441.37 8000.63 54140.44 88888.00 2011-10-21 13:30:10.000 294 441.37 8000.63 54140.44 88888.00 2011-10-21 13:30:20.000 294 441.37 8000.63 54140.68 88888.00 2011-10-21 13:30:30.000 294 441.16 8000.39 54140.68 88888.00 2011-10-21 13:30:40.000 294 441.06 8000.15 54140.44 88888.00 2011-10-21 13:30:50.000 294 441.06 8000.39 54140.68 88888.00 2011-10-21 13:31:00.000 294 440.84 7999.91 54140.44 88888.00 2011-10-21 13:31:10.000 294 440.95 8000.15 54140.93 88888.00 2011-10-21 13:31:20.000 294 440.95 7999.67 54140.69 88888.00 2011-10-21 13:31:30.000 294 440.95 7999.67 54140.93 88888.00 2011-10-21 13:31:40.000 294 440.95 7999.42 54140.93 88888.00 2011-10-21 13:31:50.000 294 440.95 7999.42 54140.93 88888.00 2011-10-21 13:32:00.000 294 441.05 7999.91 54141.17 88888.00 2011-10-21 13:32:10.000 294 440.84 7999.67 54141.17 88888.00 2011-10-21 13:32:20.000 294 440.84 7999.92 54141.17 88888.00 2011-10-21 13:32:30.000 294 440.84 7999.92 54141.42 88888.00 2011-10-21 13:32:40.000 294 440.85 8000.16 54141.42 88888.00 2011-10-21 13:32:50.000 294 440.63 7999.68 54141.17 88888.00 2011-10-21 13:33:00.000 294 440.63 7999.68 54141.42 88888.00 2011-10-21 13:33:10.000 294 440.63 7999.68 54141.42 88888.00 2011-10-21 13:33:20.000 294 440.63 7999.68 54141.42 88888.00 2011-10-21 13:33:30.000 294 440.63 7999.68 54141.17 88888.00 2011-10-21 13:33:40.000 294 440.63 7999.19 54140.93 88888.00 2011-10-21 13:33:50.000 294 440.63 7998.95 54140.93 88888.00 2011-10-21 13:34:00.000 294 440.73 7998.94 54140.69 88888.00 2011-10-21 13:34:10.000 294 440.73 7998.70 54140.44 88888.00 2011-10-21 13:34:20.000 294 440.62 7998.21 54139.96 88888.00 2011-10-21 13:34:30.000 294 440.73 7998.21 54139.96 88888.00 2011-10-21 13:34:40.000 294 440.73 7998.21 54139.47 88888.00 2011-10-21 13:34:50.000 294 440.73 7998.20 54139.23 88888.00 2011-10-21 13:35:00.000 294 440.73 7998.45 54139.22 88888.00 2011-10-21 13:35:10.000 294 440.84 7998.93 54138.98 88888.00 2011-10-21 13:35:20.000 294 440.84 7999.18 54138.98 88888.00 2011-10-21 13:35:30.000 294 440.84 7999.17 54138.25 88888.00 2011-10-21 13:35:40.000 294 440.84 7999.66 54138.24 88888.00 2011-10-21 13:35:50.000 294 440.84 7999.91 54138.24 88888.00 2011-10-21 13:36:00.000 294 440.85 8000.15 54138.00 88888.00 2011-10-21 13:36:10.000 294 440.85 8000.39 54137.75 88888.00 2011-10-21 13:36:20.000 294 440.95 8000.63 54138.24 88888.00 2011-10-21 13:36:30.000 294 440.96 8001.12 54138.24 88888.00 2011-10-21 13:36:40.000 294 440.96 8001.37 54138.48 88888.00 2011-10-21 13:36:50.000 294 440.96 8001.37 54138.73 88888.00 2011-10-21 13:37:00.000 294 441.17 8001.85 54139.46 88888.00 2011-10-21 13:37:10.000 294 441.28 8002.09 54139.70 88888.00 2011-10-21 13:37:20.000 294 441.28 8001.85 54139.70 88888.00 2011-10-21 13:37:30.000 294 441.28 8001.85 54139.70 88888.00 2011-10-21 13:37:40.000 294 441.38 8001.84 54139.95 88888.00 2011-10-21 13:37:50.000 294 441.49 8001.84 54140.19 88888.00 2011-10-21 13:38:00.000 294 441.59 8002.08 54140.43 88888.00 2011-10-21 13:38:10.000 294 441.49 8001.84 54140.43 88888.00 2011-10-21 13:38:20.000 294 441.28 8001.85 54140.43 88888.00 2011-10-21 13:38:30.000 294 441.28 8001.85 54140.43 88888.00 2011-10-21 13:38:40.000 294 441.17 8001.85 54140.43 88888.00 2011-10-21 13:38:50.000 294 440.96 8001.86 54140.68 88888.00 2011-10-21 13:39:00.000 294 440.86 8001.62 54140.92 88888.00 2011-10-21 13:39:10.000 294 440.86 8001.62 54140.92 88888.00 2011-10-21 13:39:20.000 294 440.86 8001.62 54140.92 88888.00 2011-10-21 13:39:30.000 294 440.86 8001.62 54140.92 88888.00 2011-10-21 13:39:40.000 294 440.96 8001.38 54140.92 88888.00 2011-10-21 13:39:50.000 294 440.96 8001.13 54141.17 88888.00 2011-10-21 13:40:00.000 294 440.96 8000.89 54141.17 88888.00 2011-10-21 13:40:10.000 294 441.17 8001.12 54141.41 88888.00 2011-10-21 13:40:20.000 294 440.95 8000.40 54140.44 88888.00 2011-10-21 13:40:30.000 294 441.06 8000.15 54140.68 88888.00 2011-10-21 13:40:40.000 294 441.06 8000.39 54140.44 88888.00 2011-10-21 13:40:50.000 294 441.06 8000.15 54140.44 88888.00 2011-10-21 13:41:00.000 294 441.27 8000.87 54140.68 88888.00 2011-10-21 13:41:10.000 294 441.16 8000.39 54140.44 88888.00 2011-10-21 13:41:20.000 294 441.16 8000.39 54140.44 88888.00 2011-10-21 13:41:30.000 294 441.16 8000.39 54140.44 88888.00 2011-10-21 13:41:40.000 294 441.27 8000.39 54140.93 88888.00 2011-10-21 13:41:50.000 294 441.37 8000.38 54140.93 88888.00 2011-10-21 13:42:00.000 294 441.37 8000.63 54141.17 88888.00 2011-10-21 13:42:10.000 294 441.37 8000.63 54141.17 88888.00 2011-10-21 13:42:20.000 294 441.48 8000.87 54141.41 88888.00 2011-10-21 13:42:30.000 294 441.37 8000.63 54141.17 88888.00 2011-10-21 13:42:40.000 294 441.38 8001.12 54141.66 88888.00 2011-10-21 13:42:50.000 294 441.38 8001.12 54141.41 88888.00 2011-10-21 13:43:00.000 294 441.17 8000.88 54141.41 88888.00 2011-10-21 13:43:10.000 294 441.17 8000.88 54141.41 88888.00 2011-10-21 13:43:20.000 294 441.38 8001.12 54141.66 88888.00 2011-10-21 13:43:30.000 294 441.38 8001.12 54141.66 88888.00 2011-10-21 13:43:40.000 294 441.38 8001.36 54141.41 88888.00 2011-10-21 13:43:50.000 294 441.49 8001.60 54141.66 88888.00 2011-10-21 13:44:00.000 294 441.38 8001.61 54141.66 88888.00 2011-10-21 13:44:10.000 294 441.27 8001.36 54141.17 88888.00 2011-10-21 13:44:20.000 294 441.06 8001.37 54141.17 88888.00 2011-10-21 13:44:30.000 294 441.06 8001.37 54141.41 88888.00 2011-10-21 13:44:40.000 294 440.85 8001.38 54141.17 88888.00 2011-10-21 13:44:50.000 294 440.85 8001.38 54141.17 88888.00 2011-10-21 13:45:00.000 294 440.75 8000.89 54140.93 88888.00 2011-10-21 13:45:10.000 294 440.96 8001.62 54141.17 88888.00 2011-10-21 13:45:20.000 294 440.75 8000.89 54140.93 88888.00 2011-10-21 13:45:30.000 294 440.75 8000.89 54140.68 88888.00 2011-10-21 13:45:40.000 294 440.74 8000.65 54140.68 88888.00 2011-10-21 13:45:50.000 294 440.96 8000.89 54140.68 88888.00 2011-10-21 13:46:00.000 294 440.74 8000.16 54140.20 88888.00 2011-10-21 13:46:10.000 294 440.85 8000.64 54140.19 88888.00 2011-10-21 13:46:20.000 294 440.74 8000.40 54140.19 88888.00 2011-10-21 13:46:30.000 294 440.85 8000.65 54140.44 88888.00 2011-10-21 13:46:40.000 294 440.64 8000.16 54139.95 88888.00 2011-10-21 13:46:50.000 294 440.63 7999.67 54139.71 88888.00 2011-10-21 13:47:00.000 294 440.74 7999.43 54139.47 88888.00 2011-10-21 13:47:10.000 294 440.63 7999.18 54139.22 88888.00 2011-10-21 13:47:20.000 294 440.84 7999.42 54139.47 88888.00 2011-10-21 13:47:30.000 294 440.63 7998.70 54138.98 88888.00 2011-10-21 13:47:40.000 294 440.63 7998.69 54138.74 88888.00 2011-10-21 13:47:50.000 294 440.62 7997.96 54138.25 88888.00 2011-10-21 13:48:00.000 294 440.73 7998.20 54138.49 88888.00 2011-10-21 13:48:10.000 294 440.83 7997.95 54138.25 88888.00 2011-10-21 13:48:20.000 294 440.83 7997.95 54138.49 88888.00 2011-10-21 13:48:30.000 294 440.72 7997.47 54138.01 88888.00 2011-10-21 13:48:40.000 294 440.83 7997.46 54138.01 88888.00 2011-10-21 13:48:50.000 294 440.72 7997.71 54138.01 88888.00 2011-10-21 13:49:00.000 294 440.72 7997.71 54138.01 88888.00 2011-10-21 13:49:10.000 294 440.73 7997.96 54138.25 88888.00 2011-10-21 13:49:20.000 294 440.73 7998.20 54138.25 88888.00 2011-10-21 13:49:30.000 294 440.62 7998.21 54138.25 88888.00 2011-10-21 13:49:40.000 294 440.73 7999.18 54138.98 88888.00 2011-10-21 13:49:50.000 294 440.63 7998.94 54139.22 88888.00 2011-10-21 13:50:00.000 294 440.63 7999.18 54139.22 88888.00 2011-10-21 13:50:10.000 294 440.63 7998.94 54139.22 88888.00 2011-10-21 13:50:20.000 294 440.52 7998.94 54138.98 88888.00 2011-10-21 13:50:30.000 294 440.52 7999.19 54138.98 88888.00 2011-10-21 13:50:40.000 294 440.52 7998.94 54139.22 88888.00 2011-10-21 13:50:50.000 294 440.42 7998.95 54139.22 88888.00 2011-10-21 13:51:00.000 294 440.31 7998.95 54138.98 88888.00 2011-10-21 13:51:10.000 294 440.31 7998.71 54138.74 88888.00 2011-10-21 13:51:20.000 294 440.31 7999.19 54138.73 88888.00 2011-10-21 13:51:30.000 294 440.32 7999.44 54138.98 88888.00 2011-10-21 13:51:40.000 294 440.42 7999.68 54138.73 88888.00 2011-10-21 13:51:50.000 294 440.42 7999.92 54138.98 88888.00 2011-10-21 13:52:00.000 294 440.32 8000.42 54138.73 88888.00 2011-10-21 13:52:10.000 294 440.54 8000.90 54139.22 88888.00 2011-10-21 13:52:20.000 294 440.33 8001.15 54138.73 88888.00 2011-10-21 13:52:30.000 294 440.33 8001.64 54138.97 88888.00 2011-10-21 13:52:40.000 294 440.23 8002.13 54139.21 88888.00 2011-10-21 13:52:50.000 294 440.13 8002.38 54139.21 88888.00 2011-10-21 13:53:00.000 294 440.13 8002.38 54138.72 88888.00 2011-10-21 13:53:10.000 294 439.92 8002.87 54138.48 88888.00 2011-10-21 13:53:20.000 294 439.92 8003.12 54138.48 88888.00 2011-10-21 13:53:30.000 294 439.82 8003.61 54138.23 88888.00 2011-10-21 13:53:40.000 294 439.72 8004.59 54138.23 88888.00 2011-10-21 13:53:50.000 294 439.62 8004.84 54137.98 88888.00 2011-10-21 13:54:00.000 294 439.52 8005.33 54137.49 88888.00 2011-10-21 13:54:10.000 294 439.53 8006.30 54137.49 88888.00 2011-10-21 13:54:20.000 294 439.74 8007.03 54137.49 88888.00 2011-10-21 13:54:30.000 294 439.85 8007.75 54137.49 88888.00 2011-10-21 13:54:40.000 294 439.96 8007.99 54137.24 88888.00 2011-10-21 13:54:50.000 294 439.96 8008.48 54137.48 88888.00 2011-10-21 13:55:00.000 294 440.07 8008.97 54137.48 88888.00 2011-10-21 13:55:10.000 294 440.18 8009.70 54137.72 88888.00 2011-10-21 13:55:20.000 294 440.08 8009.94 54137.72 88888.00 2011-10-21 13:55:30.000 294 440.08 8010.43 54138.21 88888.00 2011-10-21 13:55:40.000 294 439.98 8010.68 54138.45 88888.00 2011-10-21 13:55:50.000 294 439.98 8011.17 54138.45 88888.00 2011-10-21 13:56:00.000 294 439.98 8011.66 54138.69 88888.00 2011-10-21 13:56:10.000 294 440.09 8012.15 54138.94 88888.00 2011-10-21 13:56:20.000 294 439.98 8011.90 54138.69 88888.00 2011-10-21 13:56:30.000 294 439.88 8011.91 54138.94 88888.00 2011-10-21 13:56:40.000 294 439.98 8011.91 54139.43 88888.00 2011-10-21 13:56:50.000 294 439.98 8011.42 54139.18 88888.00 2011-10-21 13:57:00.000 294 440.08 8011.17 54139.43 88888.00 2011-10-21 13:57:10.000 294 440.08 8010.68 54139.43 88888.00 2011-10-21 13:57:20.000 294 439.97 8009.71 54139.19 88888.00 2011-10-21 13:57:30.000 294 439.86 8008.74 54139.19 88888.00 2011-10-21 13:57:40.000 294 439.75 8008.25 54138.95 88888.00 2011-10-21 13:57:50.000 294 439.74 8007.52 54138.95 88888.00 2011-10-21 13:58:00.000 294 439.64 8007.04 54138.95 88888.00 2011-10-21 13:58:10.000 294 439.53 8006.31 54138.71 88888.00 2011-10-21 13:58:20.000 294 439.31 8005.58 54138.47 88888.00 2011-10-21 13:58:30.000 294 439.31 8005.34 54138.47 88888.00 2011-10-21 13:58:40.000 294 439.31 8005.34 54138.23 88888.00 2011-10-21 13:58:50.000 294 439.20 8005.10 54138.23 88888.00 2011-10-21 13:59:00.000 294 439.42 8005.58 54138.47 88888.00 2011-10-21 13:59:10.000 294 439.31 8005.58 54138.47 88888.00 2011-10-21 13:59:20.000 294 439.31 8005.83 54138.71 88888.00 2011-10-21 13:59:30.000 294 439.42 8005.82 54138.96 88888.00 2011-10-21 13:59:40.000 294 439.42 8005.82 54139.20 88888.00 2011-10-21 13:59:50.000 294 439.31 8005.34 54139.20 88888.00 2011-10-21 14:00:00.000 294 439.20 8005.10 54139.20 88888.00 2011-10-21 14:00:10.000 294 439.20 8005.34 54139.45 88888.00 2011-10-21 14:00:20.000 294 439.31 8005.34 54139.69 88888.00 2011-10-21 14:00:30.000 294 439.10 8004.86 54139.69 88888.00 2011-10-21 14:00:40.000 294 439.20 8004.61 54139.94 88888.00 2011-10-21 14:00:50.000 294 439.20 8004.13 54140.18 88888.00 2011-10-21 14:01:00.000 294 439.19 8003.64 54139.94 88888.00 2011-10-21 14:01:10.000 294 439.19 8003.39 54139.94 88888.00 2011-10-21 14:01:20.000 294 439.29 8003.14 54139.94 88888.00 2011-10-21 14:01:30.000 294 439.29 8002.66 54139.70 88888.00 2011-10-21 14:01:40.000 294 439.39 8002.65 54139.70 88888.00 2011-10-21 14:01:50.000 294 439.50 8002.65 54139.70 88888.00 2011-10-21 14:02:00.000 294 439.60 8002.64 54139.70 88888.00 2011-10-21 14:02:10.000 294 439.92 8003.37 54140.19 88888.00 2011-10-21 14:02:20.000 294 439.92 8003.36 54139.94 88888.00 2011-10-21 14:02:30.000 294 440.14 8003.84 54139.94 88888.00 2011-10-21 14:02:40.000 294 440.14 8003.84 54139.94 88888.00 2011-10-21 14:02:50.000 294 440.24 8004.08 54139.94 88888.00 2011-10-21 14:03:00.000 294 440.14 8004.09 54139.70 88888.00 2011-10-21 14:03:10.000 294 440.25 8004.33 54139.69 88888.00 2011-10-21 14:03:20.000 294 440.25 8004.33 54139.94 88888.00 2011-10-21 14:03:30.000 294 440.14 8004.33 54139.45 88888.00 2011-10-21 14:03:40.000 294 440.03 8004.09 54139.45 88888.00 2011-10-21 14:03:50.000 294 440.03 8004.09 54139.21 88888.00 2011-10-21 14:04:00.000 294 440.03 8004.09 54138.96 88888.00 2011-10-21 14:04:10.000 294 439.82 8003.85 54138.72 88888.00 2011-10-21 14:04:20.000 294 439.82 8004.10 54138.72 88888.00 2011-10-21 14:04:30.000 294 439.83 8004.34 54138.47 88888.00 2011-10-21 14:04:40.000 294 439.83 8004.83 54138.47 88888.00 2011-10-21 14:04:50.000 294 439.83 8004.83 54138.72 88888.00 2011-10-21 14:05:00.000 294 439.83 8004.83 54138.72 88888.00 2011-10-21 14:05:10.000 294 439.83 8005.07 54138.72 88888.00 2011-10-21 14:05:20.000 294 439.73 8005.32 54138.47 88888.00 2011-10-21 14:05:30.000 294 439.83 8005.32 54138.71 88888.00 2011-10-21 14:05:40.000 294 439.83 8005.32 54138.71 88888.00 2011-10-21 14:05:50.000 294 439.73 8005.08 54138.23 88888.00 2011-10-21 14:06:00.000 294 439.94 8005.07 54138.47 88888.00 2011-10-21 14:06:10.000 294 439.83 8004.83 54138.23 88888.00 2011-10-21 14:06:20.000 294 439.83 8004.58 54137.98 88888.00 2011-10-21 14:06:30.000 294 440.04 8004.57 54137.98 88888.00 2011-10-21 14:06:40.000 294 440.04 8004.58 54138.23 88888.00 2011-10-21 14:06:50.000 294 439.93 8004.33 54137.74 88888.00 2011-10-21 14:07:00.000 294 439.93 8004.58 54137.98 88888.00 2011-10-21 14:07:10.000 294 439.93 8004.33 54137.99 88888.00 2011-10-21 14:07:20.000 294 439.93 8004.33 54137.99 88888.00 2011-10-21 14:07:30.000 294 440.04 8004.58 54138.23 88888.00 2011-10-21 14:07:40.000 294 440.04 8004.58 54138.47 88888.00 2011-10-21 14:07:50.000 294 440.04 8004.33 54138.23 88888.00 2011-10-21 14:08:00.000 294 439.93 8004.34 54138.47 88888.00 2011-10-21 14:08:10.000 294 439.93 8004.34 54138.47 88888.00 2011-10-21 14:08:20.000 294 440.04 8004.58 54138.47 88888.00 2011-10-21 14:08:30.000 294 439.93 8004.09 54138.23 88888.00 2011-10-21 14:08:40.000 294 439.93 8004.09 54138.23 88888.00 2011-10-21 14:08:50.000 294 440.03 8004.09 54138.23 88888.00 2011-10-21 14:09:00.000 294 440.14 8004.08 54138.47 88888.00 2011-10-21 14:09:10.000 294 440.14 8003.84 54138.23 88888.00 2011-10-21 14:09:20.000 294 440.24 8003.84 54138.23 88888.00 2011-10-21 14:09:30.000 294 440.24 8004.08 54138.47 88888.00 2011-10-21 14:09:40.000 294 440.24 8003.84 54138.48 88888.00 2011-10-21 14:09:50.000 294 440.35 8003.83 54138.48 88888.00 2011-10-21 14:10:00.000 294 440.24 8003.84 54138.72 88888.00 2011-10-21 14:10:10.000 294 440.24 8003.59 54138.48 88888.00 2011-10-21 14:10:20.000 294 440.14 8003.60 54138.48 88888.00 2011-10-21 14:10:30.000 294 440.14 8003.84 54138.48 88888.00 2011-10-21 14:10:40.000 294 440.24 8003.84 54138.72 88888.00 2011-10-21 14:10:50.000 294 440.24 8003.84 54138.48 88888.00 2011-10-21 14:11:00.000 294 440.13 8003.35 54138.23 88888.00 2011-10-21 14:11:10.000 294 440.13 8003.35 54138.23 88888.00 2011-10-21 14:11:20.000 294 440.35 8003.83 54138.48 88888.00 2011-10-21 14:11:30.000 294 440.24 8003.59 54138.23 88888.00 2011-10-21 14:11:40.000 294 440.34 8003.34 54138.48 88888.00 2011-10-21 14:11:50.000 294 440.45 8003.34 54138.72 88888.00 2011-10-21 14:12:00.000 294 440.23 8002.61 54138.23 88888.00 2011-10-21 14:12:10.000 294 440.34 8002.61 54138.23 88888.00 2011-10-21 14:12:20.000 294 440.44 8002.61 54138.23 88888.00 2011-10-21 14:12:30.000 294 440.44 8002.61 54138.23 88888.00 2011-10-21 14:12:40.000 294 440.44 8002.36 54138.24 88888.00 2011-10-21 14:12:50.000 294 440.65 8002.60 54138.48 88888.00 2011-10-21 14:13:00.000 294 440.65 8002.35 54138.24 88888.00 2011-10-21 14:13:10.000 294 440.65 8002.35 54138.24 88888.00 2011-10-21 14:13:20.000 294 440.65 8001.62 54137.99 88888.00 2011-10-21 14:13:30.000 294 440.86 8001.86 54138.24 88888.00 2011-10-21 14:13:40.000 294 440.85 8001.37 54137.99 88888.00 2011-10-21 14:13:50.000 294 440.96 8001.37 54138.24 88888.00 2011-10-21 14:14:00.000 294 440.96 8000.88 54138.00 88888.00 2011-10-21 14:14:10.000 294 441.06 8001.12 54138.24 88888.00 2011-10-21 14:14:20.000 294 441.06 8000.63 54138.00 88888.00 2011-10-21 14:14:30.000 294 441.06 8000.39 54138.00 88888.00 2011-10-21 14:14:40.000 294 441.06 8000.14 54137.51 88888.00 2011-10-21 14:14:50.000 294 441.16 7999.89 54137.76 88888.00 2011-10-21 14:15:00.000 294 441.16 7999.40 54137.27 88888.00 2011-10-21 14:15:10.000 294 440.94 7998.92 54137.03 88888.00 2011-10-21 14:15:20.000 294 440.84 7998.93 54136.78 88888.00 2011-10-21 14:15:30.000 294 440.94 7999.17 54137.02 88888.00 2011-10-21 14:15:40.000 294 440.84 7998.93 54137.03 88888.00 2011-10-21 14:15:50.000 294 440.73 7998.68 54136.54 88888.00 2011-10-21 14:16:00.000 294 440.73 7999.17 54136.78 88888.00 2011-10-21 14:16:10.000 294 440.74 7999.66 54136.54 88888.00 2011-10-21 14:16:20.000 294 440.63 7999.66 54136.29 88888.00 2011-10-21 14:16:30.000 294 440.63 7999.91 54136.29 88888.00 2011-10-21 14:16:40.000 294 440.85 8000.63 54136.78 88888.00 2011-10-21 14:16:50.000 294 440.75 8001.13 54136.53 88888.00 2011-10-21 14:17:00.000 294 440.75 8001.37 54136.53 88888.00 2011-10-21 14:17:10.000 294 440.96 8001.61 54136.53 88888.00 2011-10-21 14:17:20.000 294 440.96 8001.85 54136.28 88888.00 2011-10-21 14:17:30.000 294 441.07 8001.84 54136.28 88888.00 2011-10-21 14:17:40.000 294 441.07 8002.09 54136.28 88888.00 2011-10-21 14:17:50.000 294 441.39 8003.06 54136.77 88888.00 2011-10-21 14:18:00.000 294 441.49 8002.81 54136.77 88888.00 2011-10-21 14:18:10.000 294 441.39 8002.81 54136.53 88888.00 2011-10-21 14:18:20.000 294 441.60 8003.29 54136.77 88888.00 2011-10-21 14:18:30.000 294 441.50 8003.05 54136.77 88888.00 2011-10-21 14:18:40.000 294 441.60 8003.54 54137.01 88888.00 2011-10-21 14:18:50.000 294 441.61 8003.78 54137.01 88888.00 2011-10-21 14:19:00.000 294 441.61 8003.78 54137.25 88888.00 2011-10-21 14:19:10.000 294 441.61 8003.78 54137.25 88888.00 2011-10-21 14:19:20.000 294 441.61 8004.03 54137.50 88888.00 2011-10-21 14:19:30.000 294 441.71 8004.27 54137.50 88888.00 2011-10-21 14:19:40.000 294 441.61 8004.27 54137.50 88888.00 2011-10-21 14:19:50.000 294 441.71 8004.51 54137.74 88888.00 2011-10-21 14:20:00.000 294 441.82 8004.75 54137.74 88888.00 2011-10-21 14:20:10.000 294 441.72 8004.76 54137.74 88888.00 2011-10-21 14:20:20.000 294 441.72 8004.76 54137.74 88888.00 2011-10-21 14:20:30.000 294 441.72 8005.00 54137.74 88888.00 2011-10-21 14:20:40.000 294 441.62 8005.25 54137.74 88888.00 2011-10-21 14:20:50.000 294 441.51 8005.50 54137.74 88888.00 2011-10-21 14:21:00.000 294 441.41 8005.50 54137.74 88888.00 2011-10-21 14:21:10.000 294 441.41 8005.74 54137.74 88888.00 2011-10-21 14:21:20.000 294 441.52 8005.98 54137.74 88888.00 2011-10-21 14:21:30.000 294 441.41 8005.99 54137.74 88888.00 2011-10-21 14:21:40.000 294 441.31 8006.23 54137.49 88888.00 2011-10-21 14:21:50.000 294 441.31 8006.72 54137.73 88888.00 2011-10-21 14:22:00.000 294 441.21 8006.73 54137.73 88888.00 2011-10-21 14:22:10.000 294 441.21 8006.97 54137.73 88888.00 2011-10-21 14:22:20.000 294 441.21 8007.46 54137.98 88888.00 2011-10-21 14:22:30.000 294 441.11 8007.71 54137.73 88888.00 2011-10-21 14:22:40.000 294 441.22 8008.19 54137.97 88888.00 2011-10-21 14:22:50.000 294 441.32 8008.43 54137.97 88888.00 2011-10-21 14:23:00.000 294 441.11 8008.20 54137.48 88888.00 2011-10-21 14:23:10.000 294 441.12 8008.93 54137.97 88888.00 2011-10-21 14:23:20.000 294 441.12 8009.17 54137.97 88888.00 2011-10-21 14:23:30.000 294 441.01 8009.42 54137.73 88888.00 2011-10-21 14:23:40.000 294 441.01 8009.42 54137.73 88888.00 2011-10-21 14:23:50.000 294 440.91 8009.91 54137.97 88888.00 2011-10-21 14:24:00.000 294 440.81 8009.92 54137.97 88888.00 2011-10-21 14:24:10.000 294 440.71 8010.17 54137.97 88888.00 2011-10-21 14:24:20.000 294 440.60 8010.66 54137.72 88888.00 2011-10-21 14:24:30.000 294 440.61 8010.90 54137.72 88888.00 2011-10-21 14:24:40.000 294 440.50 8011.39 54137.96 88888.00 2011-10-21 14:24:50.000 294 440.40 8011.64 54137.96 88888.00 2011-10-21 14:25:00.000 294 440.41 8012.38 54138.20 88888.00 2011-10-21 14:25:10.000 294 440.41 8012.38 54138.20 88888.00 2011-10-21 14:25:20.000 294 440.30 8012.62 54138.20 88888.00 2011-10-21 14:25:30.000 294 440.30 8012.62 54138.20 88888.00 2011-10-21 14:25:40.000 294 440.41 8012.86 54138.20 88888.00 2011-10-21 14:25:50.000 294 440.41 8013.11 54138.45 88888.00 2011-10-21 14:26:00.000 294 440.31 8013.11 54138.45 88888.00 2011-10-21 14:26:10.000 294 440.52 8013.10 54138.45 88888.00 2011-10-21 14:26:20.000 294 440.52 8013.35 54138.69 88888.00 2011-10-21 14:26:30.000 294 440.52 8013.10 54138.45 88888.00 2011-10-21 14:26:40.000 294 440.52 8013.11 54138.93 88888.00 2011-10-21 14:26:50.000 294 440.73 8013.34 54139.18 88888.00 2011-10-21 14:27:00.000 294 440.83 8013.09 54138.93 88888.00 2011-10-21 14:27:10.000 294 440.72 8012.85 54138.94 88888.00 2011-10-21 14:27:20.000 294 440.62 8012.61 54138.94 88888.00 2011-10-21 14:27:30.000 294 440.62 8012.37 54138.94 88888.00 2011-10-21 14:27:40.000 294 440.61 8012.13 54138.94 88888.00 2011-10-21 14:27:50.000 294 440.82 8012.12 54139.18 88888.00 2011-10-21 14:28:00.000 294 441.04 8012.60 54139.67 88888.00 2011-10-21 14:28:10.000 294 441.03 8012.11 54139.67 88888.00 2011-10-21 14:28:20.000 294 441.14 8012.11 54139.67 88888.00 2011-10-21 14:28:30.000 294 441.35 8011.86 54139.67 88888.00 2011-10-21 14:28:40.000 294 441.56 8011.85 54139.91 88888.00 2011-10-21 14:28:50.000 294 441.56 8011.85 54139.91 88888.00 2011-10-21 14:29:00.000 294 441.45 8011.61 54139.92 88888.00 2011-10-21 14:29:10.000 294 441.76 8011.60 54140.40 88888.00 2011-10-21 14:29:20.000 294 441.97 8011.59 54140.65 88888.00 2011-10-21 14:29:30.000 294 442.08 8011.59 54140.65 88888.00 2011-10-21 14:29:40.000 294 442.29 8011.34 54140.65 88888.00 2011-10-21 14:29:50.000 294 442.50 8011.57 54140.89 88888.00 2011-10-21 14:30:00.000 294 442.49 8011.33 54140.65 88888.00 2011-10-21 14:30:10.000 294 442.60 8010.84 54140.65 88888.00 2011-10-21 14:30:20.000 294 442.59 8010.59 54140.65 88888.00 2011-10-21 14:30:30.000 294 442.70 8010.59 54140.90 88888.00 2011-10-21 14:30:40.000 294 442.80 8010.10 54140.65 88888.00 2011-10-21 14:30:50.000 294 442.90 8009.85 54140.90 88888.00 2011-10-21 14:31:00.000 294 443.01 8009.60 54141.14 88888.00 2011-10-21 14:31:10.000 294 443.01 8009.36 54141.39 88888.00 2011-10-21 14:31:20.000 294 443.11 8008.87 54141.39 88888.00 2011-10-21 14:31:30.000 294 443.21 8008.86 54141.63 88888.00 2011-10-21 14:31:40.000 294 443.10 8008.14 54141.64 88888.00 2011-10-21 14:31:50.000 294 443.21 8008.13 54141.88 88888.00 2011-10-21 14:32:00.000 294 443.10 8007.40 54141.64 88888.00 2011-10-21 14:32:10.000 294 443.20 8007.16 54141.88 88888.00 2011-10-21 14:32:20.000 294 443.30 8006.66 54141.88 88888.00 2011-10-21 14:32:30.000 294 443.30 8006.91 54142.13 88888.00 2011-10-21 14:32:40.000 294 443.20 8006.42 54142.13 88888.00 2011-10-21 14:32:50.000 294 443.19 8005.69 54142.38 88888.00 2011-10-21 14:33:00.000 294 443.19 8005.20 54142.38 88888.00 2011-10-21 14:33:10.000 294 443.19 8004.96 54142.62 88888.00 2011-10-21 14:33:20.000 294 443.18 8004.23 54142.62 88888.00 2011-10-21 14:33:30.000 294 442.97 8003.99 54142.62 88888.00 2011-10-21 14:33:40.000 294 443.07 8003.75 54142.87 88888.00 2011-10-21 14:33:50.000 294 442.96 8003.02 54142.63 88888.00 2011-10-21 14:34:00.000 294 443.07 8003.01 54142.87 88888.00 2011-10-21 14:34:10.000 294 442.96 8002.53 54142.87 88888.00 2011-10-21 14:34:20.000 294 442.96 8002.29 54143.12 88888.00 2011-10-21 14:34:30.000 294 442.75 8001.80 54142.88 88888.00 2011-10-21 14:34:40.000 294 442.64 8001.56 54142.63 88888.00 2011-10-21 14:34:50.000 294 442.53 8001.32 54142.63 88888.00 2011-10-21 14:35:00.000 294 442.53 8001.32 54142.88 88888.00 2011-10-21 14:35:10.000 294 442.32 8000.35 54142.39 88888.00 2011-10-21 14:35:20.000 294 442.32 8000.60 54142.64 88888.00 2011-10-21 14:35:30.000 294 442.32 8000.60 54142.39 88888.00 2011-10-21 14:35:40.000 294 442.32 8000.35 54142.39 88888.00 2011-10-21 14:35:50.000 294 442.52 8000.10 54142.39 88888.00 2011-10-21 14:36:00.000 294 442.63 8000.34 54142.64 88888.00 2011-10-21 14:36:10.000 294 442.63 8000.34 54142.64 88888.00 2011-10-21 14:36:20.000 294 442.52 7999.86 54142.15 88888.00 2011-10-21 14:36:30.000 294 442.63 8000.10 54142.39 88888.00 2011-10-21 14:36:40.000 294 442.84 7999.85 54142.39 88888.00 2011-10-21 14:36:50.000 294 442.94 8000.09 54142.39 88888.00 2011-10-21 14:37:00.000 294 442.73 7999.60 54141.91 88888.00 2011-10-21 14:37:10.000 294 442.84 7999.84 54142.15 88888.00 2011-10-21 14:37:20.000 294 442.62 7999.36 54141.91 88888.00 2011-10-21 14:37:30.000 294 442.62 7999.36 54141.91 88888.00 2011-10-21 14:37:40.000 294 442.62 7999.36 54141.91 88888.00 2011-10-21 14:37:50.000 294 442.41 7998.64 54141.18 88888.00 2011-10-21 14:38:00.000 294 442.62 7998.87 54141.42 88888.00 2011-10-21 14:38:10.000 294 442.62 7999.12 54141.42 88888.00 2011-10-21 14:38:20.000 294 442.62 7999.36 54141.66 88888.00 2011-10-21 14:38:30.000 294 442.52 7999.12 54141.42 88888.00 2011-10-21 14:38:40.000 294 442.52 7999.12 54141.42 88888.00 2011-10-21 14:38:50.000 294 442.62 7999.12 54141.42 88888.00 2011-10-21 14:39:00.000 294 442.62 7998.87 54141.18 88888.00 2011-10-21 14:39:10.000 294 442.62 7999.12 54141.18 88888.00 2011-10-21 14:39:20.000 294 442.52 7999.12 54141.18 88888.00 2011-10-21 14:39:30.000 294 442.52 7999.12 54141.18 88888.00 2011-10-21 14:39:40.000 294 442.62 7999.36 54141.42 88888.00 2011-10-21 14:39:50.000 294 442.41 7998.64 54140.93 88888.00 2011-10-21 14:40:00.000 294 442.62 7998.87 54141.18 88888.00 2011-10-21 14:40:10.000 294 442.41 7998.64 54140.69 88888.00 2011-10-21 14:40:20.000 294 442.31 7998.88 54140.69 88888.00 2011-10-21 14:40:30.000 294 442.20 7998.64 54140.69 88888.00 2011-10-21 14:40:40.000 294 442.20 7998.89 54140.44 88888.00 2011-10-21 14:40:50.000 294 442.20 7999.13 54140.69 88888.00 2011-10-21 14:41:00.000 294 442.20 7999.37 54140.44 88888.00 2011-10-21 14:41:10.000 294 442.31 7999.13 54140.20 88888.00 2011-10-21 14:41:20.000 294 442.31 7999.37 54140.20 88888.00 2011-10-21 14:41:30.000 294 442.41 7999.37 54139.95 88888.00 2011-10-21 14:41:40.000 294 442.41 7999.37 54139.95 88888.00 2011-10-21 14:41:50.000 294 442.42 7999.61 54139.95 88888.00 2011-10-21 14:42:00.000 294 442.42 7999.61 54139.71 88888.00 2011-10-21 14:42:10.000 294 442.31 7999.86 54139.71 88888.00 2011-10-21 14:42:20.000 294 442.42 8000.10 54139.95 88888.00 2011-10-21 14:42:30.000 294 442.42 8000.10 54139.71 88888.00 2011-10-21 14:42:40.000 294 442.53 8000.34 54139.46 88888.00 2011-10-21 14:42:50.000 294 442.63 8000.58 54139.95 88888.00 2011-10-21 14:43:00.000 294 442.53 8000.58 54139.71 88888.00 2011-10-21 14:43:10.000 294 442.42 8000.58 54139.71 88888.00 2011-10-21 14:43:20.000 294 442.42 8000.58 54139.46 88888.00 2011-10-21 14:43:30.000 294 442.53 8000.83 54139.71 88888.00 2011-10-21 14:43:40.000 294 442.42 8000.83 54139.46 88888.00 2011-10-21 14:43:50.000 294 442.32 8000.59 54139.22 88888.00 2011-10-21 14:44:00.000 294 442.32 8000.83 54139.46 88888.00 2011-10-21 14:44:10.000 294 442.32 8000.83 54139.46 88888.00 2011-10-21 14:44:20.000 294 442.32 8000.59 54139.22 88888.00 2011-10-21 14:44:30.000 294 442.32 8001.08 54139.46 88888.00 2011-10-21 14:44:40.000 294 442.42 8000.83 54139.46 88888.00 2011-10-21 14:44:50.000 294 442.42 8000.83 54139.22 88888.00 2011-10-21 14:45:00.000 294 442.43 8001.07 54139.46 88888.00 2011-10-21 14:45:10.000 294 442.64 8001.55 54139.46 88888.00 2011-10-21 14:45:20.000 294 442.53 8001.56 54139.70 88888.00 2011-10-21 14:45:30.000 294 442.64 8001.55 54139.70 88888.00 2011-10-21 14:45:40.000 294 442.64 8001.55 54139.70 88888.00 2011-10-21 14:45:50.000 294 442.64 8001.80 54139.70 88888.00 2011-10-21 14:46:00.000 294 442.64 8001.55 54139.95 88888.00 2011-10-21 14:46:10.000 294 442.75 8001.79 54139.95 88888.00 2011-10-21 14:46:20.000 294 442.85 8002.04 54140.19 88888.00 2011-10-21 14:46:30.000 294 442.75 8002.28 54140.19 88888.00 2011-10-21 14:46:40.000 294 442.85 8002.28 54140.19 88888.00 2011-10-21 14:46:50.000 294 442.85 8002.28 54140.19 88888.00 2011-10-21 14:47:00.000 294 442.96 8002.28 54140.19 88888.00 2011-10-21 14:47:10.000 294 443.06 8002.27 54140.43 88888.00 2011-10-21 14:47:20.000 294 443.06 8002.03 54140.43 88888.00 2011-10-21 14:47:30.000 294 443.06 8002.03 54140.43 88888.00 2011-10-21 14:47:40.000 294 443.17 8002.27 54140.68 88888.00 2011-10-21 14:47:50.000 294 443.06 8002.27 54140.43 88888.00 2011-10-21 14:48:00.000 294 443.06 8002.52 54140.68 88888.00 2011-10-21 14:48:10.000 294 443.06 8002.27 54140.43 88888.00 2011-10-21 14:48:20.000 294 443.06 8002.52 54140.68 88888.00 2011-10-21 14:48:30.000 294 443.06 8002.27 54140.68 88888.00 2011-10-21 14:48:40.000 294 442.96 8002.28 54140.43 88888.00 2011-10-21 14:48:50.000 294 443.17 8003.00 54140.92 88888.00 2011-10-21 14:49:00.000 294 443.07 8002.76 54140.68 88888.00 2011-10-21 14:49:10.000 294 442.96 8002.77 54140.68 88888.00 2011-10-21 14:49:20.000 294 442.86 8002.53 54140.92 88888.00 2011-10-21 14:49:30.000 294 442.86 8002.53 54140.92 88888.00 2011-10-21 14:49:40.000 294 442.86 8002.53 54140.92 88888.00 2011-10-21 14:49:50.000 294 442.85 8002.28 54140.68 88888.00 2011-10-21 14:50:00.000 294 442.85 8002.28 54140.43 88888.00 2011-10-21 14:50:10.000 294 442.96 8002.77 54140.92 88888.00 2011-10-21 14:50:20.000 294 442.96 8002.52 54140.92 88888.00 2011-10-21 14:50:30.000 294 442.86 8002.53 54140.92 88888.00 2011-10-21 14:50:40.000 294 442.96 8002.28 54140.92 88888.00 2011-10-21 14:50:50.000 294 443.06 8002.28 54141.17 88888.00 2011-10-21 14:51:00.000 294 442.96 8002.04 54141.17 88888.00 2011-10-21 14:51:10.000 294 443.17 8002.27 54141.17 88888.00 2011-10-21 14:51:20.000 294 443.17 8002.27 54141.17 88888.00 2011-10-21 14:51:30.000 294 443.06 8002.28 54141.17 88888.00 2011-10-21 14:51:40.000 294 443.06 8001.79 54141.17 88888.00 2011-10-21 14:51:50.000 294 443.16 8001.78 54141.17 88888.00 2011-10-21 14:52:00.000 294 443.16 8001.78 54140.92 88888.00 2011-10-21 14:52:10.000 294 443.38 8002.02 54141.41 88888.00 2011-10-21 14:52:20.000 294 443.27 8001.53 54140.92 88888.00 2011-10-21 14:52:30.000 294 443.48 8002.02 54141.41 88888.00 2011-10-21 14:52:40.000 294 443.38 8002.02 54141.41 88888.00 2011-10-21 14:52:50.000 294 443.27 8001.78 54141.17 88888.00 2011-10-21 14:53:00.000 294 443.38 8002.02 54141.17 88888.00 2011-10-21 14:53:10.000 294 443.48 8002.02 54141.41 88888.00 2011-10-21 14:53:20.000 294 443.48 8002.02 54141.41 88888.00 2011-10-21 14:53:30.000 294 443.48 8002.02 54141.41 88888.00 2011-10-21 14:53:40.000 294 443.48 8002.26 54141.41 88888.00 2011-10-21 14:53:50.000 294 443.38 8002.26 54141.41 88888.00 2011-10-21 14:54:00.000 294 443.38 8002.26 54141.41 88888.00 2011-10-21 14:54:10.000 294 443.27 8002.02 54140.92 88888.00 2011-10-21 14:54:20.000 294 443.27 8002.02 54141.17 88888.00 2011-10-21 14:54:30.000 294 443.27 8002.27 54141.17 88888.00 2011-10-21 14:54:40.000 294 443.17 8002.27 54140.92 88888.00 2011-10-21 14:54:50.000 294 443.06 8002.03 54140.68 88888.00 2011-10-21 14:55:00.000 294 443.06 8002.27 54140.92 88888.00 2011-10-21 14:55:10.000 294 442.96 8002.28 54140.43 88888.00 2011-10-21 14:55:20.000 294 442.96 8002.77 54140.68 88888.00 2011-10-21 14:55:30.000 294 443.07 8002.76 54140.68 88888.00 2011-10-21 14:55:40.000 294 443.07 8002.76 54140.43 88888.00 2011-10-21 14:55:50.000 294 443.07 8003.01 54140.67 88888.00 2011-10-21 14:56:00.000 294 443.07 8003.25 54140.67 88888.00 2011-10-21 14:56:10.000 294 443.07 8003.49 54140.67 88888.00 2011-10-21 14:56:20.000 294 443.18 8003.74 54141.16 88888.00 2011-10-21 14:56:30.000 294 442.86 8003.26 54140.43 88888.00 2011-10-21 14:56:40.000 294 442.86 8003.50 54140.67 88888.00 2011-10-21 14:56:50.000 294 442.86 8003.50 54140.43 88888.00 2011-10-21 14:57:00.000 294 442.76 8003.26 54140.19 88888.00 2011-10-21 14:57:10.000 294 442.76 8003.51 54140.67 88888.00 2011-10-21 14:57:20.000 294 442.65 8003.02 54140.43 88888.00 2011-10-21 14:57:30.000 294 442.75 8003.02 54140.19 88888.00 2011-10-21 14:57:40.000 294 442.86 8002.77 54140.19 88888.00 2011-10-21 14:57:50.000 294 442.86 8002.52 54139.94 88888.00 2011-10-21 14:58:00.000 294 442.96 8002.28 54140.19 88888.00 2011-10-21 14:58:10.000 294 442.64 8001.80 54139.70 88888.00 2011-10-21 14:58:20.000 294 442.74 8001.55 54139.70 88888.00 2011-10-21 14:58:30.000 294 442.74 8001.55 54139.95 88888.00 2011-10-21 14:58:40.000 294 442.74 8001.31 54139.70 88888.00 2011-10-21 14:58:50.000 294 442.64 8001.31 54139.70 88888.00 2011-10-21 14:59:00.000 294 442.53 8001.07 54139.46 88888.00 2011-10-21 14:59:10.000 294 442.53 8001.07 54139.46 88888.00 2011-10-21 14:59:20.000 294 442.43 8001.07 54139.46 88888.00 2011-10-21 14:59:30.000 294 442.32 8000.59 54139.22 88888.00 2011-10-21 14:59:40.000 294 442.21 7999.86 54138.98 88888.00 2011-10-21 14:59:50.000 294 442.41 7999.36 54138.73 88888.00 2011-10-21 15:00:00.000 294 442.62 7999.35 54138.73 88888.00 2011-10-21 15:00:10.000 294 442.94 7999.34 54138.49 88888.00 2011-10-21 15:00:20.000 294 443.04 7999.09 54138.49 88888.00 2011-10-21 15:00:30.000 294 443.15 7999.09 54138.49 88888.00 2011-10-21 15:00:40.000 294 443.04 7999.09 54138.49 88888.00 2011-10-21 15:00:50.000 294 443.04 7998.61 54138.49 88888.00 2011-10-21 15:01:00.000 294 443.04 7998.36 54138.25 88888.00 2011-10-21 15:01:10.000 294 443.03 7997.87 54138.25 88888.00 2011-10-21 15:01:20.000 294 443.03 7997.63 54138.25 88888.00 2011-10-21 15:01:30.000 294 443.14 7997.62 54138.25 88888.00 2011-10-21 15:01:40.000 294 443.24 7997.62 54138.25 88888.00 2011-10-21 15:01:50.000 294 443.13 7997.13 54137.76 88888.00 2011-10-21 15:02:00.000 294 443.24 7996.89 54138.01 88888.00 2011-10-21 15:02:10.000 294 443.13 7996.40 54137.77 88888.00 2011-10-21 15:02:20.000 294 443.23 7996.40 54137.77 88888.00 2011-10-21 15:02:30.000 294 443.23 7996.40 54137.77 88888.00 2011-10-21 15:02:40.000 294 443.23 7996.15 54137.77 88888.00 2011-10-21 15:02:50.000 294 443.34 7996.15 54137.77 88888.00 2011-10-21 15:03:00.000 294 443.23 7996.15 54137.52 88888.00 2011-10-21 15:03:10.000 294 443.34 7995.91 54137.52 88888.00 2011-10-21 15:03:20.000 294 443.34 7995.91 54137.52 88888.00 2011-10-21 15:03:30.000 294 443.12 7995.67 54137.52 88888.00 2011-10-21 15:03:40.000 294 443.23 7995.42 54137.28 88888.00 2011-10-21 15:03:50.000 294 443.12 7995.18 54137.28 88888.00 2011-10-21 15:04:00.000 294 443.23 7995.18 54137.28 88888.00 2011-10-21 15:04:10.000 294 443.12 7994.69 54137.28 88888.00 2011-10-21 15:04:20.000 294 443.01 7994.70 54137.28 88888.00 2011-10-21 15:04:30.000 294 443.12 7994.69 54137.53 88888.00 2011-10-21 15:04:40.000 294 443.12 7994.94 54137.53 88888.00 2011-10-21 15:04:50.000 294 443.01 7994.45 54137.53 88888.00 2011-10-21 15:05:00.000 294 442.80 7994.21 54137.04 88888.00 2011-10-21 15:05:10.000 294 442.90 7994.21 54137.53 88888.00 2011-10-21 15:05:20.000 294 442.90 7993.97 54137.53 88888.00 2011-10-21 15:05:30.000 294 442.80 7993.97 54137.53 88888.00 2011-10-21 15:05:40.000 294 442.69 7993.73 54137.29 88888.00 2011-10-21 15:05:50.000 294 442.69 7993.49 54137.29 88888.00 2011-10-21 15:06:00.000 294 442.69 7993.73 54137.29 88888.00 2011-10-21 15:06:10.000 294 442.58 7993.49 54137.29 88888.00 2011-10-21 15:06:20.000 294 442.48 7993.25 54137.29 88888.00 2011-10-21 15:06:30.000 294 442.48 7993.74 54137.29 88888.00 2011-10-21 15:06:40.000 294 442.37 7993.50 54137.29 88888.00 2011-10-21 15:06:50.000 294 442.38 7993.74 54137.29 88888.00 2011-10-21 15:07:00.000 294 442.27 7993.75 54137.04 88888.00 2011-10-21 15:07:10.000 294 442.27 7993.99 54137.04 88888.00 2011-10-21 15:07:20.000 294 441.96 7994.00 54137.04 88888.00 2011-10-21 15:07:30.000 294 442.06 7994.24 54137.04 88888.00 2011-10-21 15:07:40.000 294 441.85 7994.25 54136.80 88888.00 2011-10-21 15:07:50.000 294 441.65 7994.25 54136.55 88888.00 2011-10-21 15:08:00.000 294 441.65 7994.99 54136.79 88888.00 2011-10-21 15:08:10.000 294 441.55 7995.24 54136.79 88888.00 2011-10-21 15:08:20.000 294 441.34 7995.49 54136.55 88888.00 2011-10-21 15:08:30.000 294 441.45 7996.22 54136.79 88888.00 2011-10-21 15:08:40.000 294 441.35 7996.71 54136.54 88888.00 2011-10-21 15:08:50.000 294 441.14 7996.96 54136.54 88888.00 2011-10-21 15:09:00.000 294 441.14 7997.69 54136.30 88888.00 2011-10-21 15:09:10.000 294 441.15 7998.42 54136.54 88888.00 2011-10-21 15:09:20.000 294 440.84 7998.68 54136.05 88888.00 2011-10-21 15:09:30.000 294 440.73 7999.17 54136.05 88888.00 2011-10-21 15:09:40.000 294 440.74 7999.90 54136.29 88888.00 2011-10-21 15:09:50.000 294 440.43 8000.16 54135.80 88888.00 2011-10-21 15:10:00.000 294 440.33 8000.90 54136.04 88888.00 2011-10-21 15:10:10.000 294 440.33 8001.63 54135.80 88888.00 2011-10-21 15:10:20.000 294 440.12 8001.88 54135.31 88888.00 2011-10-21 15:10:30.000 294 440.13 8002.36 54135.06 88888.00 2011-10-21 15:10:40.000 294 440.13 8003.34 54135.30 88888.00 2011-10-21 15:10:50.000 294 439.93 8003.59 54134.81 88888.00 2011-10-21 15:11:00.000 294 439.93 8004.08 54134.57 88888.00 2011-10-21 15:11:10.000 294 439.83 8004.82 54134.81 88888.00 2011-10-21 15:11:20.000 294 439.73 8005.06 54134.32 88888.00 2011-10-21 15:11:30.000 294 439.62 8005.56 54134.32 88888.00 2011-10-21 15:11:40.000 294 439.63 8005.80 54134.07 88888.00 2011-10-21 15:11:50.000 294 439.52 8005.80 54133.83 88888.00 2011-10-21 15:12:00.000 294 439.63 8006.04 54133.59 88888.00 2011-10-21 15:12:10.000 294 439.53 8006.29 54133.10 88888.00 2011-10-21 15:12:20.000 294 439.53 8006.78 54133.34 88888.00 2011-10-21 15:12:30.000 294 439.42 8006.29 54132.61 88888.00 2011-10-21 15:12:40.000 294 439.64 8007.26 54133.09 88888.00 2011-10-21 15:12:50.000 294 439.64 8007.50 54132.85 88888.00 2011-10-21 15:13:00.000 294 439.54 8007.75 54132.36 88888.00 2011-10-21 15:13:10.000 294 439.64 8007.99 54132.60 88888.00 2011-10-21 15:13:20.000 294 439.43 8008.00 54131.87 88888.00 2011-10-21 15:13:30.000 294 439.65 8008.48 54132.11 88888.00 2011-10-21 15:13:40.000 294 439.65 8008.48 54131.87 88888.00 2011-10-21 15:13:50.000 294 439.65 8008.72 54131.62 88888.00 2011-10-21 15:14:00.000 294 439.75 8008.96 54131.62 88888.00 2011-10-21 15:14:10.000 294 439.54 8008.97 54131.38 88888.00 2011-10-21 15:14:20.000 294 439.54 8008.97 54131.13 88888.00 2011-10-21 15:14:30.000 294 439.55 8009.46 54131.13 88888.00 2011-10-21 15:14:40.000 294 439.44 8009.46 54130.65 88888.00 2011-10-21 15:14:50.000 294 439.44 8009.70 54130.89 88888.00 2011-10-21 15:15:00.000 294 439.34 8009.71 54130.64 88888.00 2011-10-21 15:15:10.000 294 439.45 8009.95 54130.89 88888.00 2011-10-21 15:15:20.000 294 439.45 8010.19 54130.89 88888.00 2011-10-21 15:15:30.000 294 439.34 8010.19 54130.64 88888.00 2011-10-21 15:15:40.000 294 439.35 8010.44 54130.64 88888.00 2011-10-21 15:15:50.000 294 439.14 8010.45 54130.64 88888.00 2011-10-21 15:16:00.000 294 439.14 8010.69 54130.64 88888.00 2011-10-21 15:16:10.000 294 439.03 8010.45 54130.40 88888.00 2011-10-21 15:16:20.000 294 438.93 8010.45 54130.40 88888.00 2011-10-21 15:16:30.000 294 438.72 8010.46 54130.40 88888.00 2011-10-21 15:16:40.000 294 438.72 8010.46 54130.40 88888.00 2011-10-21 15:16:50.000 294 438.61 8010.22 54130.15 88888.00 2011-10-21 15:17:00.000 294 438.61 8010.47 54130.40 88888.00 2011-10-21 15:17:10.000 294 438.51 8010.47 54130.40 88888.00 2011-10-21 15:17:20.000 294 438.40 8010.47 54130.40 88888.00 2011-10-21 15:17:30.000 294 438.40 8010.47 54130.40 88888.00 2011-10-21 15:17:40.000 294 438.30 8010.48 54130.40 88888.00 2011-10-21 15:17:50.000 294 438.30 8010.23 54130.40 88888.00 2011-10-21 15:18:00.000 294 437.98 8010.00 54129.91 88888.00 2011-10-21 15:18:10.000 294 437.98 8010.25 54130.15 88888.00 2011-10-21 15:18:20.000 294 437.87 8010.01 54130.16 88888.00 2011-10-21 15:18:30.000 294 437.77 8009.77 54130.16 88888.00 2011-10-21 15:18:40.000 294 437.66 8009.28 54129.91 88888.00 2011-10-21 15:18:50.000 294 437.66 8009.28 54129.91 88888.00 2011-10-21 15:19:00.000 294 437.66 8009.28 54129.67 88888.00 2011-10-21 15:19:10.000 294 437.76 8009.28 54129.91 88888.00 2011-10-21 15:19:20.000 294 437.55 8008.80 54129.67 88888.00 2011-10-21 15:19:30.000 294 437.65 8008.55 54129.43 88888.00 2011-10-21 15:19:40.000 294 437.55 8008.31 54129.43 88888.00 2011-10-21 15:19:50.000 294 437.65 8008.55 54129.67 88888.00 2011-10-21 15:20:00.000 294 437.65 8008.55 54129.43 88888.00 2011-10-21 15:20:10.000 294 437.66 8008.79 54129.43 88888.00 2011-10-21 15:20:20.000 294 437.76 8008.79 54129.43 88888.00 2011-10-21 15:20:30.000 294 437.66 8009.03 54128.94 88888.00 2011-10-21 15:20:40.000 294 437.55 8009.04 54128.94 88888.00 2011-10-21 15:20:50.000 294 437.55 8009.04 54128.94 88888.00 2011-10-21 15:21:00.000 294 437.45 8008.80 54128.69 88888.00 2011-10-21 15:21:10.000 294 437.45 8009.04 54128.69 88888.00 2011-10-21 15:21:20.000 294 437.56 8009.28 54128.69 88888.00 2011-10-21 15:21:30.000 294 437.56 8009.28 54128.94 88888.00 2011-10-21 15:21:40.000 294 437.45 8009.53 54128.69 88888.00 2011-10-21 15:21:50.000 294 437.35 8009.29 54128.20 88888.00 2011-10-21 15:22:00.000 294 437.24 8009.29 54128.20 88888.00 2011-10-21 15:22:10.000 294 437.24 8009.29 54127.96 88888.00 2011-10-21 15:22:20.000 294 437.03 8009.06 54127.72 88888.00 2011-10-21 15:22:30.000 294 436.82 8008.82 54127.47 88888.00 2011-10-21 15:22:40.000 294 436.92 8009.06 54127.47 88888.00 2011-10-21 15:22:50.000 294 436.71 8008.82 54127.23 88888.00 2011-10-21 15:23:00.000 294 436.71 8008.58 54126.99 88888.00 2011-10-21 15:23:10.000 294 436.71 8008.58 54126.50 88888.00 2011-10-21 15:23:20.000 294 436.50 8008.34 54126.25 88888.00 2011-10-21 15:23:30.000 294 436.40 8008.59 54126.25 88888.00 2011-10-21 15:23:40.000 294 436.50 8008.58 54126.25 88888.00 2011-10-21 15:23:50.000 294 436.40 8008.59 54126.25 88888.00 2011-10-21 15:24:00.000 294 436.29 8008.35 54125.77 88888.00 2011-10-21 15:24:10.000 294 436.40 8008.59 54126.01 88888.00 2011-10-21 15:24:20.000 294 436.50 8008.58 54126.01 88888.00 2011-10-21 15:24:30.000 294 436.40 8008.59 54125.77 88888.00 2011-10-21 15:24:40.000 294 436.50 8008.58 54126.01 88888.00 2011-10-21 15:24:50.000 294 436.61 8008.58 54125.77 88888.00 2011-10-21 15:25:00.000 294 436.61 8008.58 54125.52 88888.00 2011-10-21 15:25:10.000 294 436.40 8008.59 54125.52 88888.00 2011-10-21 15:25:20.000 294 436.40 8008.34 54125.52 88888.00 2011-10-21 15:25:30.000 294 436.50 8008.34 54125.52 88888.00 2011-10-21 15:25:40.000 294 436.50 8008.09 54125.52 88888.00 2011-10-21 15:25:50.000 294 436.50 8008.09 54125.28 88888.00 2011-10-21 15:26:00.000 294 436.39 8007.85 54125.04 88888.00 2011-10-21 15:26:10.000 294 436.49 8007.60 54124.79 88888.00 2011-10-21 15:26:20.000 294 436.50 8007.85 54125.04 88888.00 2011-10-21 15:26:30.000 294 436.29 8007.61 54124.79 88888.00 2011-10-21 15:26:40.000 294 436.29 8007.61 54124.55 88888.00 2011-10-21 15:26:50.000 294 436.29 8007.61 54124.55 88888.00 2011-10-21 15:27:00.000 294 436.18 8007.86 54124.55 88888.00 2011-10-21 15:27:10.000 294 436.18 8007.61 54124.30 88888.00 2011-10-21 15:27:20.000 294 436.39 8007.61 54124.55 88888.00 2011-10-21 15:27:30.000 294 436.50 8007.85 54124.55 88888.00 2011-10-21 15:27:40.000 294 436.71 8008.08 54124.55 88888.00 2011-10-21 15:27:50.000 294 436.71 8007.84 54124.55 88888.00 2011-10-21 15:28:00.000 294 436.92 8008.32 54124.79 88888.00 2011-10-21 15:28:10.000 294 437.02 8008.31 54124.79 88888.00 2011-10-21 15:28:20.000 294 437.13 8008.31 54124.79 88888.00 2011-10-21 15:28:30.000 294 437.13 8008.55 54124.79 88888.00 2011-10-21 15:28:40.000 294 437.13 8008.55 54124.79 88888.00 2011-10-21 15:28:50.000 294 437.24 8008.55 54124.79 88888.00 2011-10-21 15:29:00.000 294 437.13 8008.31 54124.30 88888.00 2011-10-21 15:29:10.000 294 437.13 8008.55 54124.54 88888.00 2011-10-21 15:29:20.000 294 437.13 8008.31 54124.06 88888.00 2011-10-21 15:29:30.000 294 437.24 8008.55 54124.06 88888.00 2011-10-21 15:29:40.000 294 437.34 8008.54 54124.06 88888.00 2011-10-21 15:29:50.000 294 437.24 8008.55 54123.81 88888.00 2011-10-21 15:30:00.000 294 437.23 8008.30 54123.32 88888.00 2011-10-21 15:30:10.000 294 437.45 8009.03 54124.05 88888.00 2011-10-21 15:30:20.000 294 437.23 8008.30 54123.32 88888.00 2011-10-21 15:30:30.000 294 437.24 8008.55 54123.57 88888.00 2011-10-21 15:30:40.000 294 437.34 8008.54 54123.57 88888.00 2011-10-21 15:30:50.000 294 437.45 8009.03 54123.57 88888.00 2011-10-21 15:31:00.000 294 437.34 8008.78 54123.32 88888.00 2011-10-21 15:31:10.000 294 437.45 8009.51 54123.32 88888.00 2011-10-21 15:31:20.000 294 437.45 8009.27 54123.08 88888.00 2011-10-21 15:31:30.000 294 437.35 8009.27 54122.83 88888.00 2011-10-21 15:31:40.000 294 437.45 8009.27 54122.83 88888.00 2011-10-21 15:31:50.000 294 437.34 8008.78 54122.59 88888.00 2011-10-21 15:32:00.000 294 437.55 8009.02 54122.59 88888.00 2011-10-21 15:32:10.000 294 437.55 8009.02 54122.35 88888.00 2011-10-21 15:32:20.000 294 437.55 8009.02 54122.59 88888.00 2011-10-21 15:32:30.000 294 437.55 8009.02 54122.35 88888.00 2011-10-21 15:32:40.000 294 437.66 8009.01 54122.35 88888.00 2011-10-21 15:32:50.000 294 437.55 8009.02 54122.35 88888.00 2011-10-21 15:33:00.000 294 437.66 8009.01 54122.35 88888.00 2011-10-21 15:33:10.000 294 437.76 8008.77 54122.35 88888.00 2011-10-21 15:33:20.000 294 437.97 8009.00 54122.35 88888.00 2011-10-21 15:33:30.000 294 438.08 8009.00 54122.35 88888.00 2011-10-21 15:33:40.000 294 438.18 8008.99 54122.59 88888.00 2011-10-21 15:33:50.000 294 438.29 8008.99 54122.59 88888.00 2011-10-21 15:34:00.000 294 438.49 8008.74 54122.59 88888.00 2011-10-21 15:34:10.000 294 438.60 8008.73 54122.59 88888.00 2011-10-21 15:34:20.000 294 438.60 8008.49 54122.59 88888.00 2011-10-21 15:34:30.000 294 438.70 8008.24 54122.59 88888.00 2011-10-21 15:34:40.000 294 438.70 8008.00 54122.59 88888.00 2011-10-21 15:34:50.000 294 438.91 8008.23 54123.08 88888.00 2011-10-21 15:35:00.000 294 438.91 8007.75 54122.84 88888.00 2011-10-21 15:35:10.000 294 439.01 8007.99 54123.08 88888.00 2011-10-21 15:35:20.000 294 439.01 8007.74 54122.84 88888.00 2011-10-21 15:35:30.000 294 439.01 8007.74 54123.08 88888.00 2011-10-21 15:35:40.000 294 439.12 8007.98 54123.33 88888.00 2011-10-21 15:35:50.000 294 439.22 8007.98 54123.57 88888.00 2011-10-21 15:36:00.000 294 439.22 8007.98 54123.81 88888.00 2011-10-21 15:36:10.000 294 439.33 8007.98 54124.06 88888.00 2011-10-21 15:36:20.000 294 439.33 8007.73 54124.06 88888.00 2011-10-21 15:36:30.000 294 439.43 8007.48 54124.06 88888.00 2011-10-21 15:36:40.000 294 439.43 8007.48 54124.06 88888.00 2011-10-21 15:36:50.000 294 439.53 8007.48 54124.30 88888.00 2011-10-21 15:37:00.000 294 439.53 8007.24 54124.30 88888.00 2011-10-21 15:37:10.000 294 439.53 8007.48 54124.79 88888.00 2011-10-21 15:37:20.000 294 439.64 8007.48 54125.04 88888.00 2011-10-21 15:37:30.000 294 439.53 8006.75 54124.79 88888.00 2011-10-21 15:37:40.000 294 439.42 8006.76 54125.04 88888.00 2011-10-21 15:37:50.000 294 439.53 8006.75 54125.28 88888.00 2011-10-21 15:38:00.000 294 439.63 8006.75 54125.53 88888.00 2011-10-21 15:38:10.000 294 439.64 8006.99 54125.77 88888.00 2011-10-21 15:38:20.000 294 439.53 8006.51 54125.53 88888.00 2011-10-21 15:38:30.000 294 439.63 8006.26 54125.53 88888.00 2011-10-21 15:38:40.000 294 439.74 8006.50 54125.77 88888.00 2011-10-21 15:38:50.000 294 439.63 8006.02 54125.77 88888.00 2011-10-21 15:39:00.000 294 439.73 8006.26 54126.02 88888.00 2011-10-21 15:39:10.000 294 439.84 8006.25 54126.26 88888.00 2011-10-21 15:39:20.000 294 439.84 8006.01 54126.26 88888.00 2011-10-21 15:39:30.000 294 439.94 8006.01 54126.26 88888.00 2011-10-21 15:39:40.000 294 439.94 8005.76 54126.51 88888.00 2011-10-21 15:39:50.000 294 440.15 8005.76 54126.75 88888.00 2011-10-21 15:40:00.000 294 440.15 8005.76 54126.75 88888.00 2011-10-21 15:40:10.000 294 440.15 8005.51 54126.75 88888.00 2011-10-21 15:40:20.000 294 440.15 8005.27 54127.00 88888.00 2011-10-21 15:40:30.000 294 440.25 8005.27 54127.24 88888.00 2011-10-21 15:40:40.000 294 440.25 8005.27 54127.48 88888.00 2011-10-21 15:40:50.000 294 440.36 8005.51 54127.48 88888.00 2011-10-21 15:41:00.000 294 440.25 8005.27 54127.73 88888.00 2011-10-21 15:41:10.000 294 440.25 8005.27 54127.73 88888.00 2011-10-21 15:41:20.000 294 440.36 8005.51 54127.97 88888.00 2011-10-21 15:41:30.000 294 440.46 8005.26 54128.22 88888.00 2011-10-21 15:41:40.000 294 440.57 8005.26 54128.46 88888.00 2011-10-21 15:41:50.000 294 440.78 8005.25 54128.71 88888.00 2011-10-21 15:42:00.000 294 440.56 8004.77 54128.46 88888.00 2011-10-21 15:42:10.000 294 440.67 8004.77 54128.46 88888.00 2011-10-21 15:42:20.000 294 440.77 8004.52 54128.71 88888.00 2011-10-21 15:42:30.000 294 440.77 8004.52 54128.95 88888.00 2011-10-21 15:42:40.000 294 440.77 8004.52 54129.20 88888.00 2011-10-21 15:42:50.000 294 440.88 8004.52 54129.44 88888.00 2011-10-21 15:43:00.000 294 440.66 8004.04 54129.20 88888.00 2011-10-21 15:43:10.000 294 440.66 8004.04 54129.44 88888.00 2011-10-21 15:43:20.000 294 440.77 8004.03 54129.69 88888.00 2011-10-21 15:43:30.000 294 440.77 8004.03 54129.69 88888.00 2011-10-21 15:43:40.000 294 440.56 8003.80 54129.69 88888.00 2011-10-21 15:43:50.000 294 440.87 8004.03 54130.17 88888.00 2011-10-21 15:44:00.000 294 440.87 8004.03 54130.17 88888.00 2011-10-21 15:44:10.000 294 440.98 8004.03 54130.17 88888.00 2011-10-21 15:44:20.000 294 441.19 8004.02 54130.42 88888.00 2011-10-21 15:44:30.000 294 441.19 8004.02 54130.42 88888.00 2011-10-21 15:44:40.000 294 441.40 8004.01 54130.42 88888.00 2011-10-21 15:44:50.000 294 441.40 8004.01 54130.66 88888.00 2011-10-21 15:45:00.000 294 441.29 8003.77 54130.66 88888.00 2011-10-21 15:45:10.000 294 441.29 8003.77 54130.91 88888.00 2011-10-21 15:45:20.000 294 441.29 8003.77 54130.91 88888.00 2011-10-21 15:45:30.000 294 441.29 8003.53 54130.91 88888.00 2011-10-21 15:45:40.000 294 441.39 8003.53 54131.15 88888.00 2011-10-21 15:45:50.000 294 441.50 8003.28 54130.91 88888.00 2011-10-21 15:46:00.000 294 441.50 8003.03 54131.15 88888.00 2011-10-21 15:46:10.000 294 441.71 8003.27 54131.15 88888.00 2011-10-21 15:46:20.000 294 441.60 8003.03 54131.15 88888.00 2011-10-21 15:46:30.000 294 441.71 8003.27 54131.64 88888.00 2011-10-21 15:46:40.000 294 441.50 8003.28 54131.64 88888.00 2011-10-21 15:46:50.000 294 441.50 8003.28 54131.64 88888.00 2011-10-21 15:47:00.000 294 441.39 8003.04 54131.40 88888.00 2011-10-21 15:47:10.000 294 441.29 8003.04 54131.40 88888.00 2011-10-21 15:47:20.000 294 441.29 8003.04 54131.40 88888.00 2011-10-21 15:47:30.000 294 441.18 8002.80 54131.40 88888.00 2011-10-21 15:47:40.000 294 441.39 8003.28 54131.64 88888.00 2011-10-21 15:47:50.000 294 441.28 8002.80 54131.40 88888.00 2011-10-21 15:48:00.000 294 441.39 8003.04 54131.89 88888.00 2011-10-21 15:48:10.000 294 441.18 8002.80 54131.40 88888.00 2011-10-21 15:48:20.000 294 441.18 8002.80 54131.64 88888.00 2011-10-21 15:48:30.000 294 441.18 8003.05 54131.64 88888.00 2011-10-21 15:48:40.000 294 441.08 8003.05 54131.40 88888.00 2011-10-21 15:48:50.000 294 441.18 8003.29 54131.88 88888.00 2011-10-21 15:49:00.000 294 441.08 8003.54 54131.88 88888.00 2011-10-21 15:49:10.000 294 440.97 8003.30 54131.64 88888.00 2011-10-21 15:49:20.000 294 440.97 8003.05 54131.40 88888.00 2011-10-21 15:49:30.000 294 440.97 8003.05 54131.40 88888.00 2011-10-21 15:49:40.000 294 441.08 8003.29 54131.64 88888.00 2011-10-21 15:49:50.000 294 441.08 8003.29 54131.64 88888.00 2011-10-21 15:50:00.000 294 441.08 8003.29 54131.64 88888.00 2011-10-21 15:50:10.000 294 440.87 8003.30 54131.40 88888.00 2011-10-21 15:50:20.000 294 440.98 8003.79 54131.64 88888.00 2011-10-21 15:50:30.000 294 440.76 8003.55 54131.64 88888.00 2011-10-21 15:50:40.000 294 440.77 8004.04 54131.88 88888.00 2011-10-21 15:50:50.000 294 440.56 8003.80 54131.64 88888.00 2011-10-21 15:51:00.000 294 440.66 8004.04 54131.88 88888.00 2011-10-21 15:51:10.000 294 440.67 8004.53 54131.88 88888.00 2011-10-21 15:51:20.000 294 440.56 8004.54 54131.64 88888.00 2011-10-21 15:51:30.000 294 440.46 8004.54 54131.64 88888.00 2011-10-21 15:51:40.000 294 440.46 8005.03 54131.64 88888.00 2011-10-21 15:51:50.000 294 440.25 8005.03 54131.39 88888.00 2011-10-21 15:52:00.000 294 440.25 8005.28 54131.15 88888.00 2011-10-21 15:52:10.000 294 440.25 8005.52 54131.15 88888.00 2011-10-21 15:52:20.000 294 440.36 8006.01 54131.14 88888.00 2011-10-21 15:52:30.000 294 440.47 8006.49 54130.90 88888.00 2011-10-21 15:52:40.000 294 440.47 8006.98 54131.14 88888.00 2011-10-21 15:52:50.000 294 440.37 8007.23 54130.90 88888.00 2011-10-21 15:53:00.000 294 440.16 8006.99 54130.41 88888.00 2011-10-21 15:53:10.000 294 440.27 8007.47 54130.65 88888.00 2011-10-21 15:53:20.000 294 440.16 8007.48 54130.16 88888.00 2011-10-21 15:53:30.000 294 440.17 8008.21 54130.40 88888.00 2011-10-21 15:53:40.000 294 440.06 8008.21 54129.92 88888.00 2011-10-21 15:53:50.000 294 440.06 8008.21 54129.67 88888.00 2011-10-21 15:54:00.000 294 439.96 8008.21 54129.43 88888.00 2011-10-21 15:54:10.000 294 439.96 8008.70 54129.43 88888.00 2011-10-21 15:54:20.000 294 439.96 8008.46 54129.18 88888.00 2011-10-21 15:54:30.000 294 439.96 8008.46 54128.70 88888.00 2011-10-21 15:54:40.000 294 440.07 8008.94 54128.69 88888.00 2011-10-21 15:54:50.000 294 440.17 8008.93 54128.45 88888.00 2011-10-21 15:55:00.000 294 440.39 8009.42 54128.69 88888.00 2011-10-21 15:55:10.000 294 440.28 8009.42 54128.45 88888.00 2011-10-21 15:55:20.000 294 440.18 8009.67 54127.96 88888.00 2011-10-21 15:55:30.000 294 440.18 8010.15 54128.20 88888.00 2011-10-21 15:55:40.000 294 440.18 8010.64 54128.20 88888.00 2011-10-21 15:55:50.000 294 440.19 8011.13 54128.20 88888.00 2011-10-21 15:56:00.000 294 439.98 8011.14 54127.95 88888.00 2011-10-21 15:56:10.000 294 439.87 8010.90 54127.71 88888.00 2011-10-21 15:56:20.000 294 439.87 8011.14 54127.47 88888.00 2011-10-21 15:56:30.000 294 439.98 8011.63 54127.71 88888.00 2011-10-21 15:56:40.000 294 439.98 8011.87 54127.46 88888.00 2011-10-21 15:56:50.000 294 439.99 8012.11 54127.22 88888.00 2011-10-21 15:57:00.000 294 439.88 8011.87 54126.98 88888.00 2011-10-21 15:57:10.000 294 440.09 8012.60 54127.22 88888.00 2011-10-21 15:57:20.000 294 439.88 8012.60 54126.73 88888.00 2011-10-21 15:57:30.000 294 439.99 8012.84 54126.73 88888.00 2011-10-21 15:57:40.000 294 439.89 8013.34 54126.73 88888.00 2011-10-21 15:57:50.000 294 439.79 8013.58 54126.73 88888.00 2011-10-21 15:58:00.000 294 439.68 8013.59 54126.48 88888.00 2011-10-21 15:58:10.000 294 439.37 8013.60 54126.24 88888.00 2011-10-21 15:58:20.000 294 439.48 8014.08 54126.24 88888.00 2011-10-21 15:58:30.000 294 439.16 8014.34 54125.75 88888.00 2011-10-21 15:58:40.000 294 439.17 8014.58 54125.75 88888.00 2011-10-21 15:58:50.000 294 439.17 8014.83 54125.75 88888.00 2011-10-21 15:59:00.000 294 438.96 8014.59 54125.50 88888.00 2011-10-21 15:59:10.000 294 438.96 8014.83 54125.26 88888.00 2011-10-21 15:59:20.000 294 438.85 8014.84 54125.01 88888.00 2011-10-21 15:59:30.000 294 438.96 8014.59 54124.77 88888.00 2011-10-21 15:59:40.000 294 438.96 8014.59 54124.77 88888.00 2011-10-21 15:59:50.000 294 439.06 8014.83 54124.77 88888.00 2011-10-21 16:00:00.000 294 438.96 8014.58 54124.28 88888.00 2011-10-21 16:00:10.000 294 439.06 8014.82 54124.28 88888.00 2011-10-21 16:00:20.000 294 439.27 8014.82 54124.52 88888.00 2011-10-21 16:00:30.000 294 439.38 8015.06 54124.28 88888.00 2011-10-21 16:00:40.000 294 439.48 8014.81 54124.52 88888.00 2011-10-21 16:00:50.000 294 439.37 8014.57 54124.28 88888.00 2011-10-21 16:01:00.000 294 439.59 8014.81 54124.77 88888.00 2011-10-21 16:01:10.000 294 439.48 8014.81 54124.52 88888.00 2011-10-21 16:01:20.000 294 439.48 8014.57 54124.77 88888.00 2011-10-21 16:01:30.000 294 439.48 8014.57 54124.53 88888.00 2011-10-21 16:01:40.000 294 439.48 8014.81 54125.01 88888.00 2011-10-21 16:01:50.000 294 439.37 8014.33 54124.53 88888.00 2011-10-21 16:02:00.000 294 439.48 8014.57 54124.77 88888.00 2011-10-21 16:02:10.000 294 439.48 8014.57 54124.77 88888.00 2011-10-21 16:02:20.000 294 439.48 8014.32 54125.01 88888.00 2011-10-21 16:02:30.000 294 439.58 8014.07 54125.02 88888.00 2011-10-21 16:02:40.000 294 439.69 8014.32 54125.26 88888.00 2011-10-21 16:02:50.000 294 439.69 8014.32 54125.26 88888.00 2011-10-21 16:03:00.000 294 439.69 8014.31 54125.01 88888.00 2011-10-21 16:03:10.000 294 439.58 8014.56 54125.26 88888.00 2011-10-21 16:03:20.000 294 439.37 8014.57 54125.26 88888.00 2011-10-21 16:03:30.000 294 439.37 8014.57 54125.26 88888.00 2011-10-21 16:03:40.000 294 439.48 8014.81 54125.50 88888.00 2011-10-21 16:03:50.000 294 439.38 8014.82 54125.75 88888.00 2011-10-21 16:04:00.000 294 439.27 8014.58 54125.50 88888.00 2011-10-21 16:04:10.000 294 439.27 8014.58 54125.75 88888.00 2011-10-21 16:04:20.000 294 439.27 8014.58 54125.75 88888.00 2011-10-21 16:04:30.000 294 439.16 8014.09 54125.50 88888.00 2011-10-21 16:04:40.000 294 439.26 8013.84 54125.26 88888.00 2011-10-21 16:04:50.000 294 439.16 8013.85 54125.75 88888.00 2011-10-21 16:05:00.000 294 439.16 8013.60 54125.75 88888.00 2011-10-21 16:05:10.000 294 439.26 8013.60 54125.75 88888.00 2011-10-21 16:05:20.000 294 439.15 8013.12 54125.51 88888.00 2011-10-21 16:05:30.000 294 439.15 8013.12 54125.51 88888.00 2011-10-21 16:05:40.000 294 439.05 8012.88 54125.51 88888.00 2011-10-21 16:05:50.000 294 438.84 8012.64 54125.51 88888.00 2011-10-21 16:06:00.000 294 438.73 8012.15 54125.27 88888.00 2011-10-21 16:06:10.000 294 438.84 8012.40 54125.75 88888.00 2011-10-21 16:06:20.000 294 438.62 8011.92 54125.75 88888.00 2011-10-21 16:06:30.000 294 438.62 8011.92 54125.75 88888.00 2011-10-21 16:06:40.000 294 438.52 8011.68 54125.76 88888.00 2011-10-21 16:06:50.000 294 438.41 8011.44 54125.76 88888.00 2011-10-21 16:07:00.000 294 438.30 8011.20 54125.51 88888.00 2011-10-21 16:07:10.000 294 438.41 8011.19 54125.51 88888.00 2011-10-21 16:07:20.000 294 438.30 8010.71 54125.27 88888.00 2011-10-21 16:07:30.000 294 438.30 8010.46 54125.27 88888.00 2011-10-21 16:07:40.000 294 438.19 8010.22 54125.27 88888.00 2011-10-21 16:07:50.000 294 438.08 8009.74 54125.27 88888.00 2011-10-21 16:08:00.000 294 438.19 8009.73 54125.27 88888.00 2011-10-21 16:08:10.000 294 438.19 8009.73 54125.03 88888.00 2011-10-21 16:08:20.000 294 437.98 8009.50 54125.03 88888.00 2011-10-21 16:08:30.000 294 437.87 8009.50 54124.79 88888.00 2011-10-21 16:08:40.000 294 437.76 8009.26 54124.30 88888.00 2011-10-21 16:08:50.000 294 437.87 8009.26 54124.54 88888.00 2011-10-21 16:09:00.000 294 437.87 8009.01 54124.30 88888.00 2011-10-21 16:09:10.000 294 437.87 8009.01 54124.05 88888.00 2011-10-21 16:09:20.000 294 437.76 8008.77 54123.81 88888.00 2011-10-21 16:09:30.000 294 437.87 8008.76 54123.57 88888.00 2011-10-21 16:09:40.000 294 437.86 8008.52 54123.57 88888.00 2011-10-21 16:09:50.000 294 438.18 8009.00 54123.81 88888.00 2011-10-21 16:10:00.000 294 438.08 8009.00 54123.57 88888.00 2011-10-21 16:10:10.000 294 437.97 8009.00 54123.32 88888.00 2011-10-21 16:10:20.000 294 437.97 8009.25 54123.57 88888.00 2011-10-21 16:10:30.000 294 437.87 8009.25 54123.32 88888.00 2011-10-21 16:10:40.000 294 437.97 8009.25 54123.08 88888.00 2011-10-21 16:10:50.000 294 437.98 8009.49 54123.08 88888.00 2011-10-21 16:11:00.000 294 437.87 8009.74 54123.08 88888.00 2011-10-21 16:11:10.000 294 438.08 8009.97 54122.83 88888.00 2011-10-21 16:11:20.000 294 437.98 8009.98 54122.59 88888.00 2011-10-21 16:11:30.000 294 437.87 8009.98 54122.59 88888.00 2011-10-21 16:11:40.000 294 437.87 8009.98 54122.34 88888.00 2011-10-21 16:11:50.000 294 437.56 8009.75 54121.86 88888.00 2011-10-21 16:12:00.000 294 437.67 8010.23 54122.10 88888.00 2011-10-21 16:12:10.000 294 437.56 8010.24 54121.85 88888.00 2011-10-21 16:12:20.000 294 437.56 8010.24 54121.61 88888.00 2011-10-21 16:12:30.000 294 437.67 8010.23 54121.61 88888.00 2011-10-21 16:12:40.000 294 437.56 8009.99 54121.61 88888.00 2011-10-21 16:12:50.000 294 437.46 8010.24 54121.37 88888.00 2011-10-21 16:13:00.000 294 437.35 8010.00 54121.37 88888.00 2011-10-21 16:13:10.000 294 437.46 8010.48 54121.61 88888.00 2011-10-21 16:13:20.000 294 437.24 8009.76 54120.88 88888.00 2011-10-21 16:13:30.000 294 437.14 8009.52 54120.39 88888.00 2011-10-21 16:13:40.000 294 437.24 8009.51 54120.64 88888.00 2011-10-21 16:13:50.000 294 437.24 8009.51 54120.64 88888.00 2011-10-21 16:14:00.000 294 436.92 8008.79 54119.91 88888.00 2011-10-21 16:14:10.000 294 437.14 8009.27 54120.15 88888.00 2011-10-21 16:14:20.000 294 437.24 8009.27 54120.39 88888.00 2011-10-21 16:14:30.000 294 437.24 8009.51 54120.39 88888.00 2011-10-21 16:14:40.000 294 437.35 8009.75 54120.63 88888.00 2011-10-21 16:14:50.000 294 437.35 8009.51 54120.39 88888.00 2011-10-21 16:15:00.000 294 437.35 8009.75 54120.39 88888.00 2011-10-21 16:15:10.000 294 437.24 8009.51 54120.39 88888.00 2011-10-21 16:15:20.000 294 437.45 8009.75 54120.63 88888.00 2011-10-21 16:15:30.000 294 437.45 8009.50 54120.39 88888.00 2011-10-21 16:15:40.000 294 437.56 8009.74 54120.63 88888.00 2011-10-21 16:15:50.000 294 437.77 8009.98 54121.12 88888.00 2011-10-21 16:16:00.000 294 437.67 8009.99 54121.12 88888.00 2011-10-21 16:16:10.000 294 437.67 8009.99 54121.12 88888.00 2011-10-21 16:16:20.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:16:30.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:16:40.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:16:50.000 294 437.87 8009.98 54121.37 88888.00 2011-10-21 16:17:00.000 294 437.87 8009.98 54121.12 88888.00 2011-10-21 16:17:10.000 294 437.87 8009.98 54121.12 88888.00 2011-10-21 16:17:20.000 294 437.98 8009.97 54121.37 88888.00 2011-10-21 16:17:30.000 294 437.87 8009.73 54121.12 88888.00 2011-10-21 16:17:40.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:17:50.000 294 437.66 8009.74 54120.88 88888.00 2011-10-21 16:18:00.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:18:10.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:18:20.000 294 437.77 8009.74 54121.12 88888.00 2011-10-21 16:18:30.000 294 437.76 8009.25 54120.88 88888.00 2011-10-21 16:18:40.000 294 437.77 8009.49 54120.88 88888.00 2011-10-21 16:18:50.000 294 437.76 8009.25 54120.88 88888.00 2011-10-21 16:19:00.000 294 437.76 8009.00 54120.88 88888.00 2011-10-21 16:19:10.000 294 437.98 8009.48 54120.88 88888.00 2011-10-21 16:19:20.000 294 437.76 8009.00 54120.64 88888.00 2011-10-21 16:19:30.000 294 437.76 8008.76 54120.39 88888.00 2011-10-21 16:19:40.000 294 438.08 8008.99 54120.64 88888.00 2011-10-21 16:19:50.000 294 437.86 8008.51 54120.15 88888.00 2011-10-21 16:20:00.000 294 437.97 8008.51 54120.15 88888.00 2011-10-21 16:20:10.000 294 437.97 8008.26 54119.91 88888.00 2011-10-21 16:20:20.000 294 438.07 8008.26 54120.15 88888.00 2011-10-21 16:20:30.000 294 438.07 8008.01 54120.40 88888.00 2011-10-21 16:20:40.000 294 437.96 8007.53 54119.91 88888.00 2011-10-21 16:20:50.000 294 437.96 8007.28 54119.91 88888.00 2011-10-21 16:21:00.000 294 438.17 8007.52 54120.15 88888.00 2011-10-21 16:21:10.000 294 438.17 8007.03 54120.15 88888.00 2011-10-21 16:21:20.000 294 438.27 8007.27 54120.15 88888.00 2011-10-21 16:21:30.000 294 438.27 8007.03 54119.91 88888.00 2011-10-21 16:21:40.000 294 438.38 8007.02 54120.15 88888.00 2011-10-21 16:21:50.000 294 438.38 8006.78 54120.16 88888.00 2011-10-21 16:22:00.000 294 438.38 8006.78 54120.16 88888.00 2011-10-21 16:22:10.000 294 438.48 8006.78 54120.40 88888.00 2011-10-21 16:22:20.000 294 438.37 8006.54 54120.64 88888.00 2011-10-21 16:22:30.000 294 438.37 8006.29 54120.40 88888.00 2011-10-21 16:22:40.000 294 438.37 8006.29 54120.89 88888.00 2011-10-21 16:22:50.000 294 438.37 8005.81 54120.65 88888.00 2011-10-21 16:23:00.000 294 438.48 8006.05 54120.89 88888.00 2011-10-21 16:23:10.000 294 438.26 8005.57 54120.65 88888.00 2011-10-21 16:23:20.000 294 438.37 8005.81 54121.14 88888.00 2011-10-21 16:23:30.000 294 438.37 8005.81 54121.14 88888.00 2011-10-21 16:23:40.000 294 438.37 8005.56 54121.14 88888.00 2011-10-21 16:23:50.000 294 438.47 8005.32 54121.38 88888.00 2011-10-21 16:24:00.000 294 438.47 8005.56 54121.62 88888.00 2011-10-21 16:24:10.000 294 438.47 8005.32 54121.63 88888.00 2011-10-21 16:24:20.000 294 438.47 8005.07 54121.63 88888.00 2011-10-21 16:24:30.000 294 438.57 8005.07 54121.87 88888.00 2011-10-21 16:24:40.000 294 438.57 8004.83 54121.87 88888.00 2011-10-21 16:24:50.000 294 438.57 8004.34 54121.87 88888.00 2011-10-21 16:25:00.000 294 438.67 8004.09 54122.12 88888.00 2011-10-21 16:25:10.000 294 438.78 8004.33 54122.12 88888.00 2011-10-21 16:25:20.000 294 438.78 8004.09 54122.12 88888.00 2011-10-21 16:25:30.000 294 438.88 8004.08 54122.61 88888.00 2011-10-21 16:25:40.000 294 438.77 8003.60 54122.36 88888.00 2011-10-21 16:25:50.000 294 438.88 8003.59 54122.36 88888.00 2011-10-21 16:26:00.000 294 438.87 8003.10 54122.12 88888.00 2011-10-21 16:26:10.000 294 439.08 8003.34 54122.36 88888.00 2011-10-21 16:26:20.000 294 439.19 8003.34 54122.85 88888.00 2011-10-21 16:26:30.000 294 439.29 8003.09 54122.85 88888.00 2011-10-21 16:26:40.000 294 439.29 8002.85 54122.61 88888.00 2011-10-21 16:26:50.000 294 439.50 8002.59 54122.85 88888.00 2011-10-21 16:27:00.000 294 439.50 8002.59 54122.61 88888.00 2011-10-21 16:27:10.000 294 439.50 8002.59 54122.85 88888.00 2011-10-21 16:27:20.000 294 439.82 8002.83 54123.10 88888.00 2011-10-21 16:27:30.000 294 439.81 8002.34 54123.34 88888.00 2011-10-21 16:27:40.000 294 439.92 8002.34 54123.10 88888.00 2011-10-21 16:27:50.000 294 440.13 8002.33 54123.34 88888.00 2011-10-21 16:28:00.000 294 440.23 8002.32 54123.34 88888.00 2011-10-21 16:28:10.000 294 440.34 8002.32 54123.59 88888.00 2011-10-21 16:28:20.000 294 440.34 8002.32 54123.59 88888.00 2011-10-21 16:28:30.000 294 440.55 8002.31 54124.08 88888.00 2011-10-21 16:28:40.000 294 440.55 8002.31 54123.83 88888.00 2011-10-21 16:28:50.000 294 440.75 8002.06 54123.83 88888.00 2011-10-21 16:29:00.000 294 440.64 8001.33 54123.83 88888.00 2011-10-21 16:29:10.000 294 440.86 8001.57 54124.08 88888.00 2011-10-21 16:29:20.000 294 440.96 8001.32 54123.83 88888.00 2011-10-21 16:29:30.000 294 441.06 8001.07 54124.08 88888.00 2011-10-21 16:29:40.000 294 440.96 8000.83 54123.59 88888.00 2011-10-21 16:29:50.000 294 441.16 8000.58 54123.84 88888.00 2011-10-21 16:30:00.000 294 441.16 8000.34 54123.84 88888.00 2011-10-21 16:30:10.000 294 441.16 8000.34 54123.84 88888.00 2011-10-21 16:30:20.000 294 441.27 8000.09 54124.08 88888.00 2011-10-21 16:30:30.000 294 441.26 7999.85 54123.84 88888.00 2011-10-21 16:30:40.000 294 441.26 7999.36 54123.84 88888.00 2011-10-21 16:30:50.000 294 441.47 7999.59 54124.33 88888.00 2011-10-21 16:31:00.000 294 441.47 7999.11 54124.33 88888.00 2011-10-21 16:31:10.000 294 441.46 7998.62 54123.84 88888.00 2011-10-21 16:31:20.000 294 441.46 7998.62 54124.09 88888.00 2011-10-21 16:31:30.000 294 441.46 7998.37 54124.33 88888.00 2011-10-21 16:31:40.000 294 441.57 7998.13 54124.33 88888.00 2011-10-21 16:31:50.000 294 441.56 7997.88 54124.33 88888.00 2011-10-21 16:32:00.000 294 441.67 7997.88 54124.82 88888.00 2011-10-21 16:32:10.000 294 441.56 7997.40 54124.82 88888.00 2011-10-21 16:32:20.000 294 441.45 7997.15 54124.58 88888.00 2011-10-21 16:32:30.000 294 441.66 7997.15 54124.58 88888.00 2011-10-21 16:32:40.000 294 441.56 7996.66 54124.58 88888.00 2011-10-21 16:32:50.000 294 441.66 7996.90 54125.07 88888.00 2011-10-21 16:33:00.000 294 441.55 7996.42 54125.07 88888.00 2011-10-21 16:33:10.000 294 441.66 7996.17 54125.07 88888.00 2011-10-21 16:33:20.000 294 441.76 7996.17 54125.32 88888.00 2011-10-21 16:33:30.000 294 441.87 7995.92 54125.32 88888.00 2011-10-21 16:33:40.000 294 441.86 7995.43 54125.07 88888.00 2011-10-21 16:33:50.000 294 441.97 7995.67 54125.56 88888.00 2011-10-21 16:34:00.000 294 441.97 7995.67 54125.56 88888.00 2011-10-21 16:34:10.000 294 442.07 7995.67 54126.05 88888.00 2011-10-21 16:34:20.000 294 441.97 7995.19 54125.81 88888.00 2011-10-21 16:34:30.000 294 442.18 7995.42 54126.05 88888.00 2011-10-21 16:34:40.000 294 442.07 7994.94 54125.81 88888.00 2011-10-21 16:34:50.000 294 442.17 7994.94 54126.05 88888.00 2011-10-21 16:35:00.000 294 442.17 7994.94 54126.30 88888.00 2011-10-21 16:35:10.000 294 442.17 7994.69 54126.30 88888.00 2011-10-21 16:35:20.000 294 442.38 7994.93 54126.54 88888.00 2011-10-21 16:35:30.000 294 442.60 7995.17 54127.03 88888.00 2011-10-21 16:35:40.000 294 442.38 7994.68 54126.54 88888.00 2011-10-21 16:35:50.000 294 442.49 7994.93 54126.78 88888.00 2011-10-21 16:36:00.000 294 442.59 7994.92 54126.78 88888.00 2011-10-21 16:36:10.000 294 442.70 7995.16 54127.27 88888.00 2011-10-21 16:36:20.000 294 442.59 7994.92 54127.27 88888.00 2011-10-21 16:36:30.000 294 442.59 7994.92 54127.27 88888.00 2011-10-21 16:36:40.000 294 442.70 7994.68 54127.52 88888.00 2011-10-21 16:36:50.000 294 442.70 7994.92 54127.52 88888.00 2011-10-21 16:37:00.000 294 442.80 7994.67 54127.76 88888.00 2011-10-21 16:37:10.000 294 442.70 7994.43 54127.52 88888.00 2011-10-21 16:37:20.000 294 442.69 7994.19 54127.52 88888.00 2011-10-21 16:37:30.000 294 442.69 7993.94 54127.76 88888.00 2011-10-21 16:37:40.000 294 442.69 7993.94 54127.76 88888.00 2011-10-21 16:37:50.000 294 442.69 7993.70 54127.52 88888.00 2011-10-21 16:38:00.000 294 442.69 7993.46 54127.52 88888.00 2011-10-21 16:38:10.000 294 442.80 7993.70 54127.76 88888.00 2011-10-21 16:38:20.000 294 442.79 7993.45 54127.52 88888.00 2011-10-21 16:38:30.000 294 442.69 7992.97 54127.28 88888.00 2011-10-21 16:38:40.000 294 442.90 7993.20 54127.77 88888.00 2011-10-21 16:38:50.000 294 442.79 7992.96 54127.52 88888.00 2011-10-21 16:39:00.000 294 442.79 7992.96 54127.52 88888.00 2011-10-21 16:39:10.000 294 442.79 7992.96 54127.77 88888.00 2011-10-21 16:39:20.000 294 442.90 7992.96 54128.01 88888.00 2011-10-21 16:39:30.000 294 442.89 7992.72 54127.77 88888.00 2011-10-21 16:39:40.000 294 442.90 7992.96 54127.77 88888.00 2011-10-21 16:39:50.000 294 443.00 7993.20 54128.25 88888.00 2011-10-21 16:40:00.000 294 443.00 7993.20 54128.25 88888.00 2011-10-21 16:40:10.000 294 442.79 7992.48 54128.01 88888.00 2011-10-21 16:40:20.000 294 442.89 7992.72 54128.01 88888.00 2011-10-21 16:40:30.000 294 442.79 7992.48 54128.01 88888.00 2011-10-21 16:40:40.000 294 442.68 7992.24 54128.01 88888.00 2011-10-21 16:40:50.000 294 442.68 7992.48 54128.26 88888.00 2011-10-21 16:41:00.000 294 442.58 7992.49 54128.26 88888.00 2011-10-21 16:41:10.000 294 442.47 7992.49 54128.26 88888.00 2011-10-21 16:41:20.000 294 442.58 7992.97 54128.50 88888.00 2011-10-21 16:41:30.000 294 442.47 7992.73 54128.26 88888.00 2011-10-21 16:41:40.000 294 442.58 7992.98 54128.74 88888.00 2011-10-21 16:41:50.000 294 442.58 7992.97 54128.50 88888.00 2011-10-21 16:42:00.000 294 442.48 7992.98 54128.74 88888.00 2011-10-21 16:42:10.000 294 442.47 7992.49 54128.50 88888.00 2011-10-21 16:42:20.000 294 442.47 7992.49 54128.50 88888.00 2011-10-21 16:42:30.000 294 442.58 7992.73 54128.74 88888.00 2011-10-21 16:42:40.000 294 442.68 7992.73 54128.99 88888.00 2011-10-21 16:42:50.000 294 442.58 7992.24 54128.75 88888.00 2011-10-21 16:43:00.000 294 442.57 7992.00 54128.75 88888.00 2011-10-21 16:43:10.000 294 442.47 7992.00 54128.50 88888.00 2011-10-21 16:43:20.000 294 442.68 7992.24 54128.75 88888.00 2011-10-21 16:43:30.000 294 442.47 7991.76 54128.75 88888.00 2011-10-21 16:43:40.000 294 442.36 7991.52 54128.50 88888.00 2011-10-21 16:43:50.000 294 442.36 7991.27 54128.50 88888.00 2011-10-21 16:44:00.000 294 442.36 7991.27 54128.50 88888.00 2011-10-21 16:44:10.000 294 442.46 7991.27 54128.50 88888.00 2011-10-21 16:44:20.000 294 442.57 7991.27 54128.75 88888.00 2011-10-21 16:44:30.000 294 442.68 7991.51 54128.99 88888.00 2011-10-21 16:44:40.000 294 442.78 7991.75 54128.99 88888.00 2011-10-21 16:44:50.000 294 442.68 7991.51 54128.99 88888.00 2011-10-21 16:45:00.000 294 442.57 7991.51 54128.99 88888.00 2011-10-21 16:45:10.000 294 442.57 7991.51 54128.99 88888.00 2011-10-21 16:45:20.000 294 442.57 7991.27 54128.99 88888.00 2011-10-21 16:45:30.000 294 442.57 7991.27 54129.24 88888.00 2011-10-21 16:45:40.000 294 442.36 7990.79 54128.99 88888.00 2011-10-21 16:45:50.000 294 442.36 7991.03 54128.99 88888.00 2011-10-21 16:46:00.000 294 442.36 7991.03 54129.24 88888.00 2011-10-21 16:46:10.000 294 442.25 7990.79 54128.99 88888.00 2011-10-21 16:46:20.000 294 442.15 7990.80 54129.24 88888.00 2011-10-21 16:46:30.000 294 442.15 7990.79 54128.99 88888.00 2011-10-21 16:46:40.000 294 442.25 7991.04 54129.24 88888.00 2011-10-21 16:46:50.000 294 442.25 7990.79 54129.24 88888.00 2011-10-21 16:47:00.000 294 442.36 7991.03 54129.24 88888.00 2011-10-21 16:47:10.000 294 442.36 7990.79 54129.24 88888.00 2011-10-21 16:47:20.000 294 442.36 7990.79 54129.24 88888.00 2011-10-21 16:47:30.000 294 442.46 7991.03 54129.48 88888.00 2011-10-21 16:47:40.000 294 442.36 7991.03 54129.48 88888.00 2011-10-21 16:47:50.000 294 442.14 7990.55 54129.00 88888.00 2011-10-21 16:48:00.000 294 442.36 7991.03 54129.73 88888.00 2011-10-21 16:48:10.000 294 442.36 7991.03 54129.48 88888.00 2011-10-21 16:48:20.000 294 442.36 7990.79 54129.48 88888.00 2011-10-21 16:48:30.000 294 442.25 7990.79 54129.24 88888.00 2011-10-21 16:48:40.000 294 442.46 7991.03 54129.73 88888.00 2011-10-21 16:48:50.000 294 442.36 7990.54 54129.48 88888.00 2011-10-21 16:49:00.000 294 442.57 7990.54 54129.73 88888.00 2011-10-21 16:49:10.000 294 442.67 7990.78 54129.73 88888.00 2011-10-21 16:49:20.000 294 442.67 7990.78 54129.73 88888.00 2011-10-21 16:49:30.000 294 442.89 7991.26 54130.21 88888.00 2011-10-21 16:49:40.000 294 442.99 7991.26 54130.21 88888.00 2011-10-21 16:49:50.000 294 442.89 7991.26 54130.21 88888.00 2011-10-21 16:50:00.000 294 442.99 7991.50 54130.21 88888.00 2011-10-21 16:50:10.000 294 443.10 7991.74 54130.70 88888.00 2011-10-21 16:50:20.000 294 443.10 7991.99 54130.46 88888.00 2011-10-21 16:50:30.000 294 443.10 7991.99 54130.46 88888.00 2011-10-21 16:50:40.000 294 442.99 7991.74 54130.21 88888.00 2011-10-21 16:50:50.000 294 443.10 7992.23 54130.94 88888.00 2011-10-21 16:51:00.000 294 443.10 7992.48 54131.19 88888.00 2011-10-21 16:51:10.000 294 442.79 7992.24 54130.70 88888.00 2011-10-21 16:51:20.000 294 443.10 7992.72 54131.19 88888.00 2011-10-21 16:51:30.000 294 443.10 7992.48 54131.19 88888.00 2011-10-21 16:51:40.000 294 443.21 7992.72 54131.43 88888.00 2011-10-21 16:51:50.000 294 443.21 7992.72 54131.67 88888.00 2011-10-21 16:52:00.000 294 443.42 7993.20 54131.67 88888.00 2011-10-21 16:52:10.000 294 443.32 7993.20 54131.67 88888.00 2011-10-21 16:52:20.000 294 443.21 7992.96 54131.67 88888.00 2011-10-21 16:52:30.000 294 443.32 7993.20 54131.92 88888.00 2011-10-21 16:52:40.000 294 443.32 7993.20 54131.92 88888.00 2011-10-21 16:52:50.000 294 443.21 7993.45 54131.92 88888.00 2011-10-21 16:53:00.000 294 443.32 7993.69 54132.16 88888.00 2011-10-21 16:53:10.000 294 443.22 7993.70 54132.16 88888.00 2011-10-21 16:53:20.000 294 443.43 7994.42 54132.89 88888.00 2011-10-21 16:53:30.000 294 443.33 7994.43 54132.89 88888.00 2011-10-21 16:53:40.000 294 443.22 7994.19 54132.65 88888.00 2011-10-21 16:53:50.000 294 443.54 7994.66 54133.13 88888.00 2011-10-21 16:54:00.000 294 443.54 7994.42 54133.13 88888.00 2011-10-21 16:54:10.000 294 443.43 7994.18 54132.89 88888.00 2011-10-21 16:54:20.000 294 443.43 7994.42 54132.89 88888.00 2011-10-21 16:54:30.000 294 443.53 7994.18 54133.13 88888.00 2011-10-21 16:54:40.000 294 443.32 7994.18 54132.89 88888.00 2011-10-21 16:54:50.000 294 443.54 7994.42 54133.38 88888.00 2011-10-21 16:55:00.000 294 443.54 7994.66 54133.13 88888.00 2011-10-21 16:55:10.000 294 443.54 7994.42 54133.13 88888.00 2011-10-21 16:55:20.000 294 443.54 7994.42 54133.13 88888.00 2011-10-21 16:55:30.000 294 443.64 7994.42 54133.13 88888.00 2011-10-21 16:55:40.000 294 443.54 7994.42 54133.13 88888.00 2011-10-21 16:55:50.000 294 443.53 7994.17 54132.89 88888.00 2011-10-21 16:56:00.000 294 443.53 7994.18 54133.13 88888.00 2011-10-21 16:56:10.000 294 443.53 7993.93 54132.89 88888.00 2011-10-21 16:56:20.000 294 443.64 7994.17 54133.13 88888.00 2011-10-21 16:56:30.000 294 443.53 7994.18 54133.13 88888.00 2011-10-21 16:56:40.000 294 443.53 7994.18 54133.13 88888.00 2011-10-21 16:56:50.000 294 443.32 7993.94 54132.89 88888.00 2011-10-21 16:57:00.000 294 443.43 7994.42 54133.38 88888.00 2011-10-21 16:57:10.000 294 443.32 7994.18 54133.13 88888.00 2011-10-21 16:57:20.000 294 443.54 7994.66 54133.38 88888.00 2011-10-21 16:57:30.000 294 443.33 7994.43 54132.89 88888.00 2011-10-21 16:57:40.000 294 443.43 7994.42 54133.13 88888.00 2011-10-21 16:57:50.000 294 443.33 7994.67 54133.13 88888.00 2011-10-21 16:58:00.000 294 443.33 7994.43 54132.89 88888.00 2011-10-21 16:58:10.000 294 443.22 7994.43 54132.65 88888.00 2011-10-21 16:58:20.000 294 443.22 7994.43 54132.89 88888.00 2011-10-21 16:58:30.000 294 443.22 7994.43 54132.89 88888.00 2011-10-21 16:58:40.000 294 443.22 7994.68 54133.13 88888.00 2011-10-21 16:58:50.000 294 443.12 7994.68 54132.89 88888.00 2011-10-21 16:59:00.000 294 443.23 7995.16 54133.38 88888.00 2011-10-21 16:59:10.000 294 442.91 7994.69 54132.89 88888.00 2011-10-21 16:59:20.000 294 442.80 7994.69 54132.64 88888.00 2011-10-21 16:59:30.000 294 442.91 7995.17 54132.89 88888.00 2011-10-21 16:59:40.000 294 442.91 7995.17 54132.89 88888.00 2011-10-21 16:59:50.000 294 442.81 7995.18 54132.64 88888.00 2011-10-21 17:00:00.000 294 442.70 7994.94 54132.40 88888.00 2011-10-21 17:00:10.000 294 442.81 7995.18 54132.64 88888.00 2011-10-21 17:00:20.000 294 442.60 7995.18 54132.40 88888.00 2011-10-21 17:00:30.000 294 442.70 7995.18 54132.40 88888.00 2011-10-21 17:00:40.000 294 442.70 7995.42 54132.64 88888.00 2011-10-21 17:00:50.000 294 442.70 7995.42 54132.40 88888.00 2011-10-21 17:01:00.000 294 442.60 7995.18 54132.15 88888.00 2011-10-21 17:01:10.000 294 442.59 7994.94 54132.16 88888.00 2011-10-21 17:01:20.000 294 442.38 7994.46 54131.67 88888.00 2011-10-21 17:01:30.000 294 442.49 7994.94 54132.16 88888.00 2011-10-21 17:01:40.000 294 442.49 7995.19 54132.15 88888.00 2011-10-21 17:01:50.000 294 442.49 7994.94 54132.16 88888.00 2011-10-21 17:02:00.000 294 442.38 7994.95 54132.16 88888.00 2011-10-21 17:02:10.000 294 442.17 7994.71 54131.67 88888.00 2011-10-21 17:02:20.000 294 442.07 7994.71 54131.67 88888.00 2011-10-21 17:02:30.000 294 441.96 7994.96 54131.67 88888.00 2011-10-21 17:02:40.000 294 441.75 7994.72 54131.42 88888.00 2011-10-21 17:02:50.000 294 441.86 7995.21 54131.67 88888.00 2011-10-21 17:03:00.000 294 441.75 7994.72 54131.18 88888.00 2011-10-21 17:03:10.000 294 441.54 7994.73 54131.18 88888.00 2011-10-21 17:03:20.000 294 441.44 7994.73 54131.18 88888.00 2011-10-21 17:03:30.000 294 441.44 7994.98 54131.18 88888.00 2011-10-21 17:03:40.000 294 441.23 7994.74 54130.94 88888.00 2011-10-21 17:03:50.000 294 441.23 7994.74 54131.18 88888.00 2011-10-21 17:04:00.000 294 441.23 7994.99 54131.18 88888.00 2011-10-21 17:04:10.000 294 441.02 7994.75 54131.18 88888.00 2011-10-21 17:04:20.000 294 440.91 7994.51 54130.94 88888.00 2011-10-21 17:04:30.000 294 440.91 7994.51 54130.94 88888.00 2011-10-21 17:04:40.000 294 440.91 7994.51 54131.18 88888.00 2011-10-21 17:04:50.000 294 440.70 7994.27 54130.69 88888.00 2011-10-21 17:05:00.000 294 440.49 7994.28 54130.69 88888.00 2011-10-21 17:05:10.000 294 440.38 7994.04 54130.45 88888.00 2011-10-21 17:05:20.000 294 440.39 7994.28 54130.69 88888.00 2011-10-21 17:05:30.000 294 440.28 7993.80 54130.45 88888.00 2011-10-21 17:05:40.000 294 440.28 7993.80 54130.45 88888.00 2011-10-21 17:05:50.000 294 440.17 7993.80 54130.21 88888.00 2011-10-21 17:06:00.000 294 440.28 7993.80 54130.21 88888.00 2011-10-21 17:06:10.000 294 440.28 7994.04 54130.45 88888.00 2011-10-21 17:06:20.000 294 440.38 7994.04 54130.45 88888.00 2011-10-21 17:06:30.000 294 440.28 7994.04 54130.21 88888.00 2011-10-21 17:06:40.000 294 440.28 7994.29 54130.45 88888.00 2011-10-21 17:06:50.000 294 440.28 7994.29 54130.20 88888.00 2011-10-21 17:07:00.000 294 440.38 7993.79 54130.21 88888.00 2011-10-21 17:07:10.000 294 440.38 7994.04 54130.45 88888.00 2011-10-21 17:07:20.000 294 440.28 7993.55 54129.96 88888.00 2011-10-21 17:07:30.000 294 440.06 7993.32 54129.96 88888.00 2011-10-21 17:07:40.000 294 440.28 7993.55 54130.45 88888.00 2011-10-21 17:07:50.000 294 440.06 7993.07 54129.96 88888.00 2011-10-21 17:08:00.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:08:10.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:08:20.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:08:30.000 294 439.74 7992.35 54129.72 88888.00 2011-10-21 17:08:40.000 294 439.74 7992.35 54129.48 88888.00 2011-10-21 17:08:50.000 294 439.74 7992.35 54129.72 88888.00 2011-10-21 17:09:00.000 294 439.74 7992.35 54129.72 88888.00 2011-10-21 17:09:10.000 294 439.74 7992.60 54129.72 88888.00 2011-10-21 17:09:20.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:09:30.000 294 439.85 7992.59 54129.72 88888.00 2011-10-21 17:09:40.000 294 439.95 7992.83 54129.96 88888.00 2011-10-21 17:09:50.000 294 440.06 7993.07 54129.96 88888.00 2011-10-21 17:10:00.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:10:10.000 294 439.75 7992.84 54129.72 88888.00 2011-10-21 17:10:20.000 294 439.85 7993.08 54129.96 88888.00 2011-10-21 17:10:30.000 294 439.85 7992.84 54129.96 88888.00 2011-10-21 17:10:40.000 294 439.75 7992.84 54130.21 88888.00 2011-10-21 17:10:50.000 294 439.64 7992.36 54129.72 88888.00 2011-10-21 17:11:00.000 294 439.74 7992.35 54129.97 88888.00 2011-10-21 17:11:10.000 294 439.74 7992.11 54129.72 88888.00 2011-10-21 17:11:20.000 294 439.74 7992.11 54129.97 88888.00 2011-10-21 17:11:30.000 294 439.84 7991.86 54129.97 88888.00 2011-10-21 17:11:40.000 294 439.63 7991.62 54129.48 88888.00 2011-10-21 17:11:50.000 294 439.74 7991.62 54129.72 88888.00 2011-10-21 17:12:00.000 294 439.94 7991.37 54129.73 88888.00 2011-10-21 17:12:10.000 294 439.84 7990.88 54129.48 88888.00 2011-10-21 17:12:20.000 294 439.73 7990.40 54129.24 88888.00 2011-10-21 17:12:30.000 294 439.73 7990.15 54129.24 88888.00 2011-10-21 17:12:40.000 294 439.51 7989.92 54129.00 88888.00 2011-10-21 17:12:50.000 294 439.73 7990.15 54129.24 88888.00 2011-10-21 17:13:00.000 294 439.51 7989.92 54129.24 88888.00 2011-10-21 17:13:10.000 294 439.51 7989.92 54129.24 88888.00 2011-10-21 17:13:20.000 294 439.51 7989.92 54129.24 88888.00 2011-10-21 17:13:30.000 294 439.62 7989.91 54129.24 88888.00 2011-10-21 17:13:40.000 294 439.62 7990.40 54129.48 88888.00 2011-10-21 17:13:50.000 294 439.62 7990.40 54129.48 88888.00 2011-10-21 17:14:00.000 294 439.62 7990.16 54129.24 88888.00 2011-10-21 17:14:10.000 294 439.83 7990.64 54129.48 88888.00 2011-10-21 17:14:20.000 294 439.83 7990.39 54129.24 88888.00 2011-10-21 17:14:30.000 294 439.94 7990.39 54129.24 88888.00 2011-10-21 17:14:40.000 294 439.94 7990.39 54129.48 88888.00 2011-10-21 17:14:50.000 294 440.04 7990.63 54129.48 88888.00 2011-10-21 17:15:00.000 294 440.04 7990.63 54129.73 88888.00 2011-10-21 17:15:10.000 294 439.94 7990.39 54129.24 88888.00 2011-10-21 17:15:20.000 294 440.15 7990.38 54129.48 88888.00 2011-10-21 17:15:30.000 294 440.15 7990.14 54129.24 88888.00 2011-10-21 17:15:40.000 294 440.25 7989.89 54129.49 88888.00 2011-10-21 17:15:50.000 294 440.35 7989.89 54129.24 88888.00 2011-10-21 17:16:00.000 294 440.36 7990.13 54129.49 88888.00 2011-10-21 17:16:10.000 294 440.25 7989.64 54129.00 88888.00 2011-10-21 17:16:20.000 294 440.46 7990.13 54129.49 88888.00 2011-10-21 17:16:30.000 294 440.35 7989.64 54129.24 88888.00 2011-10-21 17:16:40.000 294 440.25 7989.64 54129.24 88888.00 2011-10-21 17:16:50.000 294 440.25 7989.64 54129.24 88888.00 2011-10-21 17:17:00.000 294 440.35 7989.89 54129.49 88888.00 2011-10-21 17:17:10.000 294 440.03 7989.16 54129.24 88888.00 2011-10-21 17:17:20.000 294 440.25 7989.65 54129.49 88888.00 2011-10-21 17:17:30.000 294 440.25 7989.64 54129.24 88888.00 2011-10-21 17:17:40.000 294 440.14 7989.40 54129.24 88888.00 2011-10-21 17:17:50.000 294 440.14 7989.40 54129.24 88888.00 2011-10-21 17:18:00.000 294 440.14 7989.41 54129.49 88888.00 2011-10-21 17:18:10.000 294 440.14 7989.65 54129.49 88888.00 2011-10-21 17:18:20.000 294 440.14 7989.65 54129.73 88888.00 2011-10-21 17:18:30.000 294 440.04 7989.65 54129.73 88888.00 2011-10-21 17:18:40.000 294 439.93 7989.66 54129.73 88888.00 2011-10-21 17:18:50.000 294 439.83 7989.42 54129.49 88888.00 2011-10-21 17:19:00.000 294 439.61 7989.18 54129.24 88888.00 2011-10-21 17:19:10.000 294 439.61 7989.18 54129.24 88888.00 2011-10-21 17:19:20.000 294 439.61 7989.18 54129.49 88888.00 2011-10-21 17:19:30.000 294 439.51 7988.94 54129.24 88888.00 2011-10-21 17:19:40.000 294 439.51 7988.70 54129.25 88888.00 2011-10-21 17:19:50.000 294 439.72 7988.93 54129.24 88888.00 2011-10-21 17:20:00.000 294 439.51 7988.69 54128.76 88888.00 2011-10-21 17:20:10.000 294 439.61 7988.94 54129.24 88888.00 2011-10-21 17:20:20.000 294 439.40 7988.46 54129.00 88888.00 2011-10-21 17:20:30.000 294 439.61 7988.94 54129.24 88888.00 2011-10-21 17:20:40.000 294 439.61 7988.94 54129.24 88888.00 2011-10-21 17:20:50.000 294 439.29 7988.21 54128.76 88888.00 2011-10-21 17:21:00.000 294 439.29 7987.73 54128.76 88888.00 2011-10-21 17:21:10.000 294 439.08 7987.73 54128.52 88888.00 2011-10-21 17:21:20.000 294 439.18 7987.73 54128.76 88888.00 2011-10-21 17:21:30.000 294 439.18 7987.73 54128.76 88888.00 2011-10-21 17:21:40.000 294 438.97 7987.25 54128.52 88888.00 2011-10-21 17:21:50.000 294 438.86 7987.25 54128.52 88888.00 2011-10-21 17:22:00.000 294 439.08 7987.49 54128.76 88888.00 2011-10-21 17:22:10.000 294 438.86 7987.25 54128.52 88888.00 2011-10-21 17:22:20.000 294 438.76 7987.50 54128.52 88888.00 2011-10-21 17:22:30.000 294 438.66 7987.51 54128.52 88888.00 2011-10-21 17:22:40.000 294 438.76 7987.99 54129.00 88888.00 2011-10-21 17:22:50.000 294 438.45 7987.51 54128.52 88888.00 2011-10-21 17:23:00.000 294 438.55 7987.76 54128.76 88888.00 2011-10-21 17:23:10.000 294 438.45 7987.76 54128.52 88888.00 2011-10-21 17:23:20.000 294 438.55 7987.76 54128.76 88888.00 2011-10-21 17:23:30.000 294 438.55 7987.76 54128.76 88888.00 2011-10-21 17:23:40.000 294 438.45 7988.00 54128.52 88888.00 2011-10-21 17:23:50.000 294 438.45 7988.00 54128.52 88888.00 2011-10-21 17:24:00.000 294 438.45 7988.49 54128.76 88888.00 2011-10-21 17:24:10.000 294 438.45 7988.49 54128.51 88888.00 2011-10-21 17:24:20.000 294 438.56 7988.49 54128.76 88888.00 2011-10-21 17:24:30.000 294 438.67 7988.73 54129.00 88888.00 2011-10-21 17:24:40.000 294 438.77 7988.72 54128.76 88888.00 2011-10-21 17:24:50.000 294 438.77 7988.72 54128.76 88888.00 2011-10-21 17:25:00.000 294 438.77 7988.72 54129.00 88888.00 2011-10-21 17:25:10.000 294 438.88 7988.96 54128.76 88888.00 2011-10-21 17:25:20.000 294 438.98 7988.96 54129.00 88888.00 2011-10-21 17:25:30.000 294 439.09 7988.96 54129.00 88888.00 2011-10-21 17:25:40.000 294 439.09 7988.96 54129.00 88888.00 2011-10-21 17:25:50.000 294 439.09 7988.71 54128.76 88888.00 2011-10-21 17:26:00.000 294 439.30 7988.95 54128.76 88888.00 2011-10-21 17:26:10.000 294 439.30 7988.70 54128.76 88888.00 2011-10-21 17:26:20.000 294 439.40 7988.94 54129.00 88888.00 2011-10-21 17:26:30.000 294 439.51 7988.94 54129.00 88888.00 2011-10-21 17:26:40.000 294 439.61 7988.94 54129.24 88888.00 2011-10-21 17:26:50.000 294 439.61 7988.69 54129.25 88888.00 2011-10-21 17:27:00.000 294 439.72 7988.69 54129.25 88888.00 2011-10-21 17:27:10.000 294 439.82 7988.44 54129.00 88888.00 2011-10-21 17:27:20.000 294 439.93 7988.68 54129.49 88888.00 2011-10-21 17:27:30.000 294 440.03 7988.68 54129.25 88888.00 2011-10-21 17:27:40.000 294 440.13 7988.43 54129.00 88888.00 2011-10-21 17:27:50.000 294 440.13 7988.18 54129.25 88888.00 2011-10-21 17:28:00.000 294 440.24 7988.43 54129.49 88888.00 2011-10-21 17:28:10.000 294 440.24 7988.18 54129.25 88888.00 2011-10-21 17:28:20.000 294 440.34 7988.42 54129.49 88888.00 2011-10-21 17:28:30.000 294 440.24 7988.18 54129.49 88888.00 2011-10-21 17:28:40.000 294 440.45 7988.17 54129.49 88888.00 2011-10-21 17:28:50.000 294 440.13 7987.70 54129.00 88888.00 2011-10-21 17:29:00.000 294 440.23 7987.69 54129.25 88888.00 2011-10-21 17:29:10.000 294 440.34 7987.93 54129.49 88888.00 2011-10-21 17:29:20.000 294 440.34 7987.69 54129.49 88888.00 2011-10-21 17:29:30.000 294 440.34 7987.44 54129.49 88888.00 2011-10-21 17:29:40.000 294 440.34 7987.20 54129.49 88888.00 2011-10-21 17:29:50.000 294 440.34 7987.20 54129.49 88888.00 2011-10-21 17:30:00.000 294 440.44 7987.44 54129.74 88888.00 2011-10-21 17:30:10.000 294 440.44 7987.20 54129.49 88888.00 2011-10-21 17:30:20.000 294 440.44 7987.44 54129.49 88888.00 2011-10-21 17:30:30.000 294 440.65 7987.43 54129.74 88888.00 2011-10-21 17:30:40.000 294 440.65 7987.68 54129.74 88888.00 2011-10-21 17:30:50.000 294 440.65 7987.68 54129.74 88888.00 2011-10-21 17:31:00.000 294 440.76 7987.92 54129.98 88888.00 2011-10-21 17:31:10.000 294 440.76 7987.92 54129.98 88888.00 2011-10-21 17:31:20.000 294 440.87 7988.16 54130.22 88888.00 2011-10-21 17:31:30.000 294 440.65 7987.68 54129.98 88888.00 2011-10-21 17:31:40.000 294 440.65 7987.43 54129.74 88888.00 2011-10-21 17:31:50.000 294 440.97 7987.91 54130.22 88888.00 2011-10-21 17:32:00.000 294 440.97 7987.67 54129.98 88888.00 2011-10-21 17:32:10.000 294 441.08 7987.91 54130.22 88888.00 2011-10-21 17:32:20.000 294 441.07 7987.66 54130.23 88888.00 2011-10-21 17:32:30.000 294 440.97 7987.42 54129.98 88888.00 2011-10-21 17:32:40.000 294 440.86 7986.94 54129.98 88888.00 2011-10-21 17:32:50.000 294 441.07 7987.42 54130.47 88888.00 2011-10-21 17:33:00.000 294 441.07 7987.42 54130.23 88888.00 2011-10-21 17:33:10.000 294 440.96 7986.94 54130.23 88888.00 2011-10-21 17:33:20.000 294 440.96 7986.69 54130.23 88888.00 2011-10-21 17:33:30.000 294 440.96 7986.69 54130.23 88888.00 2011-10-21 17:33:40.000 294 441.07 7986.93 54130.23 88888.00 2011-10-21 17:33:50.000 294 440.96 7986.45 54129.98 88888.00 2011-10-21 17:34:00.000 294 440.96 7986.94 54130.72 88888.00 2011-10-21 17:34:10.000 294 440.96 7986.69 54130.47 88888.00 2011-10-21 17:34:20.000 294 440.96 7986.69 54130.47 88888.00 2011-10-21 17:34:30.000 294 440.96 7986.45 54130.23 88888.00 2011-10-21 17:34:40.000 294 440.86 7986.70 54130.23 88888.00 2011-10-21 17:34:50.000 294 440.96 7986.69 54130.47 88888.00 2011-10-21 17:35:00.000 294 441.07 7986.93 54130.96 88888.00 2011-10-21 17:35:10.000 294 440.86 7986.94 54130.72 88888.00 2011-10-21 17:35:20.000 294 440.75 7986.94 54130.72 88888.00 2011-10-21 17:35:30.000 294 440.65 7986.95 54130.72 88888.00 2011-10-21 17:35:40.000 294 440.54 7986.71 54130.47 88888.00 2011-10-21 17:35:50.000 294 440.44 7986.71 54130.47 88888.00 2011-10-21 17:36:00.000 294 440.55 7987.20 54130.71 88888.00 2011-10-21 17:36:10.000 294 440.54 7986.71 54130.72 88888.00 2011-10-21 17:36:20.000 294 440.76 7987.19 54130.96 88888.00 2011-10-21 17:36:30.000 294 440.86 7987.43 54131.20 88888.00 2011-10-21 17:36:40.000 294 440.97 7987.43 54131.20 88888.00 2011-10-21 17:36:50.000 294 440.76 7987.19 54130.96 88888.00 2011-10-21 17:37:00.000 294 440.76 7987.43 54131.20 88888.00 2011-10-21 17:37:10.000 294 440.86 7987.43 54131.45 88888.00 2011-10-21 17:37:20.000 294 440.65 7987.19 54131.20 88888.00 2011-10-21 17:37:30.000 294 440.55 7987.20 54130.96 88888.00 2011-10-21 17:37:40.000 294 440.65 7987.19 54131.20 88888.00 2011-10-21 17:37:50.000 294 440.55 7987.20 54130.96 88888.00 2011-10-21 17:38:00.000 294 440.65 7987.44 54131.20 88888.00 2011-10-21 17:38:10.000 294 440.65 7987.44 54131.20 88888.00 2011-10-21 17:38:20.000 294 440.65 7987.44 54131.20 88888.00 2011-10-21 17:38:30.000 294 440.65 7987.44 54131.20 88888.00 2011-10-21 17:38:40.000 294 440.65 7987.44 54131.45 88888.00 2011-10-21 17:38:50.000 294 440.65 7987.44 54131.45 88888.00 2011-10-21 17:39:00.000 294 440.76 7987.68 54131.45 88888.00 2011-10-21 17:39:10.000 294 440.55 7987.69 54131.20 88888.00 2011-10-21 17:39:20.000 294 440.44 7987.69 54131.20 88888.00 2011-10-21 17:39:30.000 294 440.44 7987.45 54131.20 88888.00 2011-10-21 17:39:40.000 294 440.34 7987.21 54130.96 88888.00 2011-10-21 17:39:50.000 294 440.23 7987.45 54130.96 88888.00 2011-10-21 17:40:00.000 294 440.23 7987.45 54131.20 88888.00 2011-10-21 17:40:10.000 294 440.23 7987.45 54130.96 88888.00 2011-10-21 17:40:20.000 294 440.34 7987.45 54131.20 88888.00 2011-10-21 17:40:30.000 294 440.44 7987.45 54131.20 88888.00 2011-10-21 17:40:40.000 294 440.34 7987.45 54131.20 88888.00 2011-10-21 17:40:50.000 294 440.23 7987.45 54130.96 88888.00 2011-10-21 17:41:00.000 294 440.23 7987.21 54130.96 88888.00 2011-10-21 17:41:10.000 294 440.44 7987.69 54131.45 88888.00 2011-10-21 17:41:20.000 294 440.44 7987.45 54131.45 88888.00 2011-10-21 17:41:30.000 294 440.44 7987.45 54131.45 88888.00 2011-10-21 17:41:40.000 294 440.65 7987.68 54131.69 88888.00 2011-10-21 17:41:50.000 294 440.55 7987.69 54131.45 88888.00 2011-10-21 17:42:00.000 294 440.66 7988.17 54131.69 88888.00 2011-10-21 17:42:10.000 294 440.55 7987.69 54131.69 88888.00 2011-10-21 17:42:20.000 294 440.55 7987.93 54131.69 88888.00 2011-10-21 17:42:30.000 294 440.55 7987.69 54131.69 88888.00 2011-10-21 17:42:40.000 294 440.66 7987.93 54131.93 88888.00 2011-10-21 17:42:50.000 294 440.44 7987.45 54131.69 88888.00 2011-10-21 17:43:00.000 294 440.66 7987.93 54131.93 88888.00 2011-10-21 17:43:10.000 294 440.65 7987.69 54132.18 88888.00 2011-10-21 17:43:20.000 294 440.76 7987.68 54131.93 88888.00 2011-10-21 17:43:30.000 294 440.76 7987.68 54131.93 88888.00 2011-10-21 17:43:40.000 294 440.97 7987.92 54132.42 88888.00 2011-10-21 17:43:50.000 294 440.97 7987.67 54132.42 88888.00 2011-10-21 17:44:00.000 294 440.97 7987.67 54132.42 88888.00 2011-10-21 17:44:10.000 294 440.97 7987.67 54132.42 88888.00 2011-10-21 17:44:20.000 294 441.08 7987.92 54132.67 88888.00 2011-10-21 17:44:30.000 294 441.08 7987.92 54132.67 88888.00 2011-10-21 17:44:40.000 294 441.18 7988.16 54132.66 88888.00 2011-10-21 17:44:50.000 294 441.29 7987.91 54132.67 88888.00 2011-10-21 17:45:00.000 294 441.39 7988.15 54132.66 88888.00 2011-10-21 17:45:10.000 294 441.39 7988.15 54132.91 88888.00 2011-10-21 17:45:20.000 294 441.50 7988.39 54133.15 88888.00 2011-10-21 17:45:30.000 294 441.61 7988.87 54133.15 88888.00 2011-10-21 17:45:40.000 294 441.61 7988.63 54133.15 88888.00 2011-10-21 17:45:50.000 294 441.61 7988.63 54133.15 88888.00 2011-10-21 17:46:00.000 294 441.61 7988.87 54133.40 88888.00 2011-10-21 17:46:10.000 294 441.50 7988.88 54133.40 88888.00 2011-10-21 17:46:20.000 294 441.61 7988.87 54133.40 88888.00 2011-10-21 17:46:30.000 294 441.61 7989.12 54133.39 88888.00 2011-10-21 17:46:40.000 294 441.72 7989.36 54133.88 88888.00 2011-10-21 17:46:50.000 294 441.72 7989.36 54133.88 88888.00 2011-10-21 17:47:00.000 294 441.93 7989.84 54134.12 88888.00 2011-10-21 17:47:10.000 294 441.83 7989.84 54133.88 88888.00 2011-10-21 17:47:20.000 294 441.93 7990.09 54134.12 88888.00 2011-10-21 17:47:30.000 294 441.93 7990.33 54134.12 88888.00 2011-10-21 17:47:40.000 294 441.93 7990.33 54134.12 88888.00 2011-10-21 17:47:50.000 294 442.15 7990.81 54134.61 88888.00 2011-10-21 17:48:00.000 294 442.04 7990.57 54134.37 88888.00 2011-10-21 17:48:10.000 294 441.72 7990.34 54134.12 88888.00 2011-10-21 17:48:20.000 294 441.83 7990.58 54134.12 88888.00 2011-10-21 17:48:30.000 294 441.94 7990.82 54134.37 88888.00 2011-10-21 17:48:40.000 294 441.94 7991.06 54134.61 88888.00 2011-10-21 17:48:50.000 294 441.83 7990.82 54134.37 88888.00 2011-10-21 17:49:00.000 294 441.94 7991.06 54134.85 88888.00 2011-10-21 17:49:10.000 294 441.83 7991.07 54134.61 88888.00 2011-10-21 17:49:20.000 294 441.83 7991.07 54134.61 88888.00 2011-10-21 17:49:30.000 294 441.83 7991.07 54134.61 88888.00 2011-10-21 17:49:40.000 294 441.94 7991.31 54134.85 88888.00 2011-10-21 17:49:50.000 294 441.94 7991.55 54135.10 88888.00 2011-10-21 17:50:00.000 294 441.94 7991.31 54134.85 88888.00 2011-10-21 17:50:10.000 294 441.94 7991.31 54134.85 88888.00 2011-10-21 17:50:20.000 294 441.94 7991.55 54134.85 88888.00 2011-10-21 17:50:30.000 294 442.05 7991.79 54135.09 88888.00 2011-10-21 17:50:40.000 294 442.05 7991.79 54135.09 88888.00 2011-10-21 17:50:50.000 294 442.15 7991.79 54135.09 88888.00 2011-10-21 17:51:00.000 294 442.05 7991.55 54135.10 88888.00 2011-10-21 17:51:10.000 294 442.26 7991.79 54135.34 88888.00 2011-10-21 17:51:20.000 294 442.36 7991.54 54135.34 88888.00 2011-10-21 17:51:30.000 294 442.26 7991.54 54135.34 88888.00 2011-10-21 17:51:40.000 294 442.26 7991.54 54135.34 88888.00 2011-10-21 17:51:50.000 294 442.26 7991.54 54135.58 88888.00 2011-10-21 17:52:00.000 294 442.26 7991.54 54135.58 88888.00 2011-10-21 17:52:10.000 294 442.15 7991.55 54135.58 88888.00 2011-10-21 17:52:20.000 294 442.15 7991.79 54135.58 88888.00 2011-10-21 17:52:30.000 294 442.15 7991.55 54135.58 88888.00 2011-10-21 17:52:40.000 294 442.05 7991.80 54135.58 88888.00 2011-10-21 17:52:50.000 294 442.15 7991.79 54135.58 88888.00 2011-10-21 17:53:00.000 294 442.15 7991.79 54135.58 88888.00 2011-10-21 17:53:10.000 294 442.15 7991.79 54135.83 88888.00 2011-10-21 17:53:20.000 294 442.15 7991.79 54135.83 88888.00 2011-10-21 17:53:30.000 294 442.05 7991.80 54135.58 88888.00 2011-10-21 17:53:40.000 294 442.05 7991.31 54135.58 88888.00 2011-10-21 17:53:50.000 294 442.05 7991.55 54135.58 88888.00 2011-10-21 17:54:00.000 294 442.26 7991.54 54135.58 88888.00 2011-10-21 17:54:10.000 294 442.26 7991.79 54135.58 88888.00 2011-10-21 17:54:20.000 294 442.47 7991.78 54136.07 88888.00 2011-10-21 17:54:30.000 294 442.36 7991.78 54135.83 88888.00 2011-10-21 17:54:40.000 294 442.47 7991.78 54135.83 88888.00 2011-10-21 17:54:50.000 294 442.36 7991.54 54135.58 88888.00 2011-10-21 17:55:00.000 294 442.47 7991.78 54135.83 88888.00 2011-10-21 17:55:10.000 294 442.58 7992.02 54136.07 88888.00 2011-10-21 17:55:20.000 294 442.47 7991.54 54135.83 88888.00 2011-10-21 17:55:30.000 294 442.57 7991.78 54135.83 88888.00 2011-10-21 17:55:40.000 294 442.47 7991.78 54135.83 88888.00 2011-10-21 17:55:50.000 294 442.68 7992.02 54136.07 88888.00 2011-10-21 17:56:00.000 294 442.47 7991.54 54135.83 88888.00 2011-10-21 17:56:10.000 294 442.68 7992.02 54136.31 88888.00 2011-10-21 17:56:20.000 294 442.68 7991.77 54136.07 88888.00 2011-10-21 17:56:30.000 294 442.68 7991.77 54136.32 88888.00 2011-10-21 17:56:40.000 294 442.68 7991.77 54136.32 88888.00 2011-10-21 17:56:50.000 294 442.68 7991.53 54136.07 88888.00 2011-10-21 17:57:00.000 294 442.68 7991.77 54136.32 88888.00 2011-10-21 17:57:10.000 294 442.58 7992.02 54136.31 88888.00 2011-10-21 17:57:20.000 294 442.58 7992.02 54136.31 88888.00 2011-10-21 17:57:30.000 294 442.57 7991.78 54136.32 88888.00 2011-10-21 17:57:40.000 294 442.36 7991.54 54136.07 88888.00 2011-10-21 17:57:50.000 294 442.47 7991.54 54136.32 88888.00 2011-10-21 17:58:00.000 294 442.36 7991.30 54136.32 88888.00 2011-10-21 17:58:10.000 294 442.36 7991.30 54136.07 88888.00 2011-10-21 17:58:20.000 294 442.47 7991.29 54136.32 88888.00 2011-10-21 17:58:30.000 294 442.36 7990.81 54136.07 88888.00 2011-10-21 17:58:40.000 294 442.46 7990.81 54136.07 88888.00 2011-10-21 17:58:50.000 294 442.57 7991.05 54136.32 88888.00 2011-10-21 17:59:00.000 294 442.46 7990.56 54136.08 88888.00 2011-10-21 17:59:10.000 294 442.46 7990.81 54136.32 88888.00 2011-10-21 17:59:20.000 294 442.46 7990.56 54136.32 88888.00 2011-10-21 17:59:30.000 294 442.46 7990.32 54136.32 88888.00 2011-10-21 17:59:40.000 294 442.56 7990.31 54136.32 88888.00 2011-10-21 17:59:50.000 294 442.56 7990.31 54136.32 88888.00 2011-10-21 18:00:00.000 294 442.56 7990.07 54136.32 88888.00 2011-10-21 18:00:10.000 294 442.78 7990.55 54136.81 88888.00 2011-10-21 18:00:20.000 294 442.77 7990.31 54136.56 88888.00 2011-10-21 18:00:30.000 294 442.77 7990.31 54136.56 88888.00 2011-10-21 18:00:40.000 294 442.77 7990.06 54136.81 88888.00 2011-10-21 18:00:50.000 294 442.77 7989.82 54136.81 88888.00 2011-10-21 18:01:00.000 294 442.67 7989.82 54136.57 88888.00 2011-10-21 18:01:10.000 294 442.67 7989.82 54136.81 88888.00 2011-10-21 18:01:20.000 294 442.56 7989.58 54136.81 88888.00 2011-10-21 18:01:30.000 294 442.67 7989.82 54136.81 88888.00 2011-10-21 18:01:40.000 294 442.66 7989.58 54136.81 88888.00 2011-10-21 18:01:50.000 294 442.56 7989.34 54136.81 88888.00 2011-10-21 18:02:00.000 294 442.56 7989.34 54136.57 88888.00 2011-10-21 18:02:10.000 294 442.77 7989.58 54136.81 88888.00 2011-10-21 18:02:20.000 294 442.77 7989.58 54137.05 88888.00 2011-10-21 18:02:30.000 294 442.98 7989.81 54137.54 88888.00 2011-10-21 18:02:40.000 294 442.88 7989.82 54137.54 88888.00 2011-10-21 18:02:50.000 294 442.88 7989.82 54137.30 88888.00 2011-10-21 18:03:00.000 294 442.77 7989.33 54137.06 88888.00 2011-10-21 18:03:10.000 294 442.87 7989.57 54137.05 88888.00 2011-10-21 18:03:20.000 294 442.87 7989.57 54137.30 88888.00 2011-10-21 18:03:30.000 294 442.87 7989.33 54137.30 88888.00 2011-10-21 18:03:40.000 294 443.08 7989.57 54137.54 88888.00 2011-10-21 18:03:50.000 294 443.08 7989.57 54137.54 88888.00 2011-10-21 18:04:00.000 294 443.19 7989.81 54137.54 88888.00 2011-10-21 18:04:10.000 294 443.09 7989.81 54137.54 88888.00 2011-10-21 18:04:20.000 294 443.19 7989.81 54137.79 88888.00 2011-10-21 18:04:30.000 294 443.30 7990.05 54138.03 88888.00 2011-10-21 18:04:40.000 294 443.19 7990.05 54137.79 88888.00 2011-10-21 18:04:50.000 294 443.30 7990.05 54137.54 88888.00 2011-10-21 18:05:00.000 294 443.40 7990.04 54138.03 88888.00 2011-10-21 18:05:10.000 294 443.40 7990.29 54138.03 88888.00 2011-10-21 18:05:20.000 294 443.40 7990.29 54138.03 88888.00 2011-10-21 18:05:30.000 294 443.19 7990.05 54137.79 88888.00 2011-10-21 18:05:40.000 294 443.09 7990.30 54137.78 88888.00 2011-10-21 18:05:50.000 294 443.19 7990.30 54137.78 88888.00 2011-10-21 18:06:00.000 294 443.30 7990.54 54138.03 88888.00 2011-10-21 18:06:10.000 294 443.41 7990.53 54138.27 88888.00 2011-10-21 18:06:20.000 294 443.19 7990.30 54138.03 88888.00 2011-10-21 18:06:30.000 294 443.30 7990.29 54138.03 88888.00 2011-10-21 18:06:40.000 294 443.09 7990.05 54137.54 88888.00 2011-10-21 18:06:50.000 294 443.09 7990.05 54137.54 88888.00 2011-10-21 18:07:00.000 294 443.09 7990.30 54137.78 88888.00 2011-10-21 18:07:10.000 294 443.09 7990.54 54138.03 88888.00 2011-10-21 18:07:20.000 294 442.98 7990.06 54137.54 88888.00 2011-10-21 18:07:30.000 294 442.77 7989.82 54137.30 88888.00 2011-10-21 18:07:40.000 294 442.77 7989.82 54137.54 88888.00 2011-10-21 18:07:50.000 294 442.77 7989.33 54137.54 88888.00 2011-10-21 18:08:00.000 294 442.66 7989.34 54137.06 88888.00 2011-10-21 18:08:10.000 294 442.66 7989.09 54137.06 88888.00 2011-10-21 18:08:20.000 294 442.55 7988.61 54136.81 88888.00 2011-10-21 18:08:30.000 294 442.66 7988.85 54136.81 88888.00 2011-10-21 18:08:40.000 294 442.45 7988.37 54136.57 88888.00 2011-10-21 18:08:50.000 294 442.34 7988.13 54136.57 88888.00 2011-10-21 18:09:00.000 294 442.24 7988.37 54136.57 88888.00 2011-10-21 18:09:10.000 294 442.34 7988.37 54136.81 88888.00 2011-10-21 18:09:20.000 294 442.13 7988.13 54136.57 88888.00 2011-10-21 18:09:30.000 294 442.13 7988.13 54136.57 88888.00 2011-10-21 18:09:40.000 294 442.02 7988.14 54136.82 88888.00 2011-10-21 18:09:50.000 294 442.02 7987.89 54136.57 88888.00 2011-10-21 18:10:00.000 294 442.02 7987.89 54136.57 88888.00 2011-10-21 18:10:10.000 294 442.13 7988.13 54136.82 88888.00 2011-10-21 18:10:20.000 294 442.34 7988.37 54137.06 88888.00 2011-10-21 18:10:30.000 294 442.24 7988.37 54136.81 88888.00 2011-10-21 18:10:40.000 294 442.34 7988.37 54137.06 88888.00 2011-10-21 18:10:50.000 294 442.45 7988.86 54137.30 88888.00 2011-10-21 18:11:00.000 294 442.34 7988.61 54136.81 88888.00 2011-10-21 18:11:10.000 294 442.56 7989.10 54137.06 88888.00 2011-10-21 18:11:20.000 294 442.56 7989.10 54137.30 88888.00 2011-10-21 18:11:30.000 294 442.56 7989.10 54137.30 88888.00 2011-10-21 18:11:40.000 294 442.77 7989.58 54137.54 88888.00 2011-10-21 18:11:50.000 294 442.67 7989.82 54137.30 88888.00 2011-10-21 18:12:00.000 294 442.77 7989.82 54137.30 88888.00 2011-10-21 18:12:10.000 294 442.77 7989.58 54137.05 88888.00 2011-10-21 18:12:20.000 294 443.09 7990.05 54137.54 88888.00 2011-10-21 18:12:30.000 294 442.87 7989.57 54137.05 88888.00 2011-10-21 18:12:40.000 294 442.87 7989.57 54136.81 88888.00 2011-10-21 18:12:50.000 294 442.77 7989.33 54136.81 88888.00 2011-10-21 18:13:00.000 294 442.77 7989.33 54136.57 88888.00 2011-10-21 18:13:10.000 294 442.87 7989.57 54137.05 88888.00 2011-10-21 18:13:20.000 294 442.87 7989.33 54136.81 88888.00 2011-10-21 18:13:30.000 294 442.66 7988.85 54136.32 88888.00 2011-10-21 18:13:40.000 294 442.66 7989.09 54136.32 88888.00 2011-10-21 18:13:50.000 294 442.66 7988.84 54136.08 88888.00 2011-10-21 18:14:00.000 294 442.55 7988.61 54136.33 88888.00 2011-10-21 18:14:10.000 294 442.45 7988.61 54136.08 88888.00 2011-10-21 18:14:20.000 294 442.55 7988.85 54136.32 88888.00 2011-10-21 18:14:30.000 294 442.34 7988.61 54135.84 88888.00 2011-10-21 18:14:40.000 294 442.24 7988.61 54135.59 88888.00 2011-10-21 18:14:50.000 294 442.03 7988.38 54135.59 88888.00 2011-10-21 18:15:00.000 294 442.13 7988.62 54135.84 88888.00 2011-10-21 18:15:10.000 294 442.03 7988.87 54135.84 88888.00 2011-10-21 18:15:20.000 294 442.14 7989.11 54136.08 88888.00 2011-10-21 18:15:30.000 294 442.03 7989.11 54135.59 88888.00 2011-10-21 18:15:40.000 294 442.03 7989.11 54135.35 88888.00 2011-10-21 18:15:50.000 294 442.35 7989.83 54136.08 88888.00 2011-10-21 18:16:00.000 294 442.35 7989.83 54135.83 88888.00 2011-10-21 18:16:10.000 294 442.14 7989.84 54135.35 88888.00 2011-10-21 18:16:20.000 294 442.46 7990.07 54135.59 88888.00 2011-10-21 18:16:30.000 294 442.57 7990.80 54136.07 88888.00 2011-10-21 18:16:40.000 294 442.67 7990.55 54136.08 88888.00 2011-10-21 18:16:50.000 294 442.67 7990.80 54136.07 88888.00 2011-10-21 18:17:00.000 294 442.57 7990.80 54136.07 88888.00 2011-10-21 18:17:10.000 294 442.67 7991.04 54136.32 88888.00 2011-10-21 18:17:20.000 294 442.57 7990.80 54135.83 88888.00 2011-10-21 18:17:30.000 294 442.57 7991.29 54136.07 88888.00 2011-10-21 18:17:40.000 294 442.57 7991.05 54136.07 88888.00 2011-10-21 18:17:50.000 294 442.57 7991.04 54135.83 88888.00 2011-10-21 18:18:00.000 294 442.68 7991.29 54136.07 88888.00 2011-10-21 18:18:10.000 294 442.68 7991.53 54136.07 88888.00 2011-10-21 18:18:20.000 294 442.68 7991.53 54136.32 88888.00 2011-10-21 18:18:30.000 294 442.68 7991.78 54136.56 88888.00 2011-10-21 18:18:40.000 294 442.57 7991.53 54136.07 88888.00 2011-10-21 18:18:50.000 294 442.68 7991.53 54136.32 88888.00 2011-10-21 18:19:00.000 294 442.68 7991.77 54136.32 88888.00 2011-10-21 18:19:10.000 294 442.36 7991.79 54136.32 88888.00 2011-10-21 18:19:20.000 294 442.58 7992.27 54136.56 88888.00 2011-10-21 18:19:30.000 294 442.47 7992.27 54136.56 88888.00 2011-10-21 18:19:40.000 294 442.37 7992.27 54136.31 88888.00 2011-10-21 18:19:50.000 294 442.37 7992.52 54136.31 88888.00 2011-10-21 18:20:00.000 294 442.37 7992.52 54136.31 88888.00 2011-10-21 18:20:10.000 294 442.26 7992.28 54135.83 88888.00 2011-10-21 18:20:20.000 294 442.26 7992.28 54136.07 88888.00 2011-10-21 18:20:30.000 294 442.16 7992.04 54135.83 88888.00 2011-10-21 18:20:40.000 294 442.05 7992.04 54135.58 88888.00 2011-10-21 18:20:50.000 294 441.84 7991.56 54135.34 88888.00 2011-10-21 18:21:00.000 294 441.73 7991.32 54135.34 88888.00 2011-10-21 18:21:10.000 294 441.62 7991.32 54135.10 88888.00 2011-10-21 18:21:20.000 294 441.52 7991.32 54135.10 88888.00 2011-10-21 18:21:30.000 294 441.31 7990.84 54135.10 88888.00 2011-10-21 18:21:40.000 294 441.10 7990.85 54134.85 88888.00 2011-10-21 18:21:50.000 294 440.99 7991.34 54135.10 88888.00 2011-10-21 18:22:00.000 294 440.99 7991.34 54134.85 88888.00 2011-10-21 18:22:10.000 294 440.89 7991.59 54135.10 88888.00 2011-10-21 18:22:20.000 294 440.89 7991.84 54135.09 88888.00 2011-10-21 18:22:30.000 294 440.79 7991.84 54134.85 88888.00 2011-10-21 18:22:40.000 294 440.79 7991.84 54134.85 88888.00 2011-10-21 18:22:50.000 294 440.79 7991.84 54134.85 88888.00 2011-10-21 18:23:00.000 294 440.68 7991.84 54134.85 88888.00 2011-10-21 18:23:10.000 294 440.79 7992.08 54134.85 88888.00 2011-10-21 18:23:20.000 294 440.68 7992.09 54134.85 88888.00 2011-10-21 18:23:30.000 294 440.69 7992.33 54134.85 88888.00 2011-10-21 18:23:40.000 294 440.69 7992.33 54134.85 88888.00 2011-10-21 18:23:50.000 294 440.58 7992.09 54134.61 88888.00 2011-10-21 18:24:00.000 294 440.79 7992.33 54134.85 88888.00 2011-10-21 18:24:10.000 294 440.68 7992.09 54134.61 88888.00 2011-10-21 18:24:20.000 294 440.58 7992.09 54134.36 88888.00 2011-10-21 18:24:30.000 294 440.58 7992.09 54134.36 88888.00 2011-10-21 18:24:40.000 294 440.47 7991.85 54134.36 88888.00 2011-10-21 18:24:50.000 294 440.47 7991.85 54134.36 88888.00 2011-10-21 18:25:00.000 294 440.47 7992.09 54134.36 88888.00 2011-10-21 18:25:10.000 294 440.37 7992.10 54134.36 88888.00 2011-10-21 18:25:20.000 294 440.26 7991.61 54134.12 88888.00 2011-10-21 18:25:30.000 294 440.16 7991.62 54133.87 88888.00 2011-10-21 18:25:40.000 294 440.26 7991.61 54133.87 88888.00 2011-10-21 18:25:50.000 294 440.16 7991.86 54133.87 88888.00 2011-10-21 18:26:00.000 294 440.05 7991.62 54133.87 88888.00 2011-10-21 18:26:10.000 294 440.05 7991.62 54133.87 88888.00 2011-10-21 18:26:20.000 294 440.05 7991.62 54133.63 88888.00 2011-10-21 18:26:30.000 294 440.05 7991.62 54133.63 88888.00 2011-10-21 18:26:40.000 294 440.05 7991.62 54133.39 88888.00 2011-10-21 18:26:50.000 294 439.95 7991.62 54133.63 88888.00 2011-10-21 18:27:00.000 294 439.95 7991.62 54133.63 88888.00 2011-10-21 18:27:10.000 294 439.84 7991.87 54133.63 88888.00 2011-10-21 18:27:20.000 294 439.74 7991.63 54133.39 88888.00 2011-10-21 18:27:30.000 294 439.53 7991.64 54133.39 88888.00 2011-10-21 18:27:40.000 294 439.32 7991.65 54133.14 88888.00 2011-10-21 18:27:50.000 294 439.21 7991.65 54133.14 88888.00 2011-10-21 18:28:00.000 294 439.21 7991.65 54133.39 88888.00 2011-10-21 18:28:10.000 294 439.11 7991.65 54132.90 88888.00 2011-10-21 18:28:20.000 294 439.11 7991.65 54133.39 88888.00 2011-10-21 18:28:30.000 294 439.00 7991.41 54133.14 88888.00 2011-10-21 18:28:40.000 294 438.89 7991.42 54132.90 88888.00 2011-10-21 18:28:50.000 294 439.11 7991.90 54133.14 88888.00 2011-10-21 18:29:00.000 294 439.00 7991.90 54132.90 88888.00 2011-10-21 18:29:10.000 294 439.11 7992.14 54133.14 88888.00 2011-10-21 18:29:20.000 294 439.00 7991.90 54132.90 88888.00 2011-10-21 18:29:30.000 294 439.00 7991.66 54132.65 88888.00 2011-10-21 18:29:40.000 294 439.00 7991.90 54132.90 88888.00 2011-10-21 18:29:50.000 294 438.89 7991.42 54132.65 88888.00 2011-10-21 18:30:00.000 294 438.79 7991.66 54132.65 88888.00 2011-10-21 18:30:10.000 294 438.79 7991.66 54132.65 88888.00 2011-10-21 18:30:20.000 294 438.58 7991.43 54132.65 88888.00 2011-10-21 18:30:30.000 294 438.58 7991.43 54132.65 88888.00 2011-10-21 18:30:40.000 294 438.58 7991.67 54132.65 88888.00 2011-10-21 18:30:50.000 294 438.48 7991.68 54132.65 88888.00 2011-10-21 18:31:00.000 294 438.48 7991.68 54132.65 88888.00 2011-10-21 18:31:10.000 294 438.37 7991.68 54132.90 88888.00 2011-10-21 18:31:20.000 294 438.16 7990.96 54132.41 88888.00 2011-10-21 18:31:30.000 294 438.16 7991.44 54132.41 88888.00 2011-10-21 18:31:40.000 294 437.95 7990.96 54131.92 88888.00 2011-10-21 18:31:50.000 294 438.05 7990.96 54132.41 88888.00 2011-10-21 18:32:00.000 294 438.16 7991.45 54132.65 88888.00 2011-10-21 18:32:10.000 294 437.95 7991.21 54132.17 88888.00 2011-10-21 18:32:20.000 294 437.95 7990.96 54132.17 88888.00 2011-10-21 18:32:30.000 294 437.95 7990.96 54132.17 88888.00 2011-10-21 18:32:40.000 294 437.95 7990.96 54132.17 88888.00 2011-10-21 18:32:50.000 294 437.84 7990.72 54132.17 88888.00 2011-10-21 18:33:00.000 294 437.84 7990.72 54132.41 88888.00 2011-10-21 18:33:10.000 294 437.63 7990.49 54131.93 88888.00 2011-10-21 18:33:20.000 294 437.52 7990.49 54132.17 88888.00 2011-10-21 18:33:30.000 294 437.52 7990.49 54132.17 88888.00 2011-10-21 18:33:40.000 294 437.21 7990.26 54131.68 88888.00 2011-10-21 18:33:50.000 294 437.21 7990.50 54132.17 88888.00 2011-10-21 18:34:00.000 294 437.31 7990.74 54132.17 88888.00 2011-10-21 18:34:10.000 294 437.31 7990.50 54132.17 88888.00 2011-10-21 18:34:20.000 294 437.21 7990.26 54131.93 88888.00 2011-10-21 18:34:30.000 294 437.21 7990.50 54131.93 88888.00 2011-10-21 18:34:40.000 294 437.10 7990.75 54131.92 88888.00 2011-10-21 18:34:50.000 294 436.99 7990.02 54131.68 88888.00 2011-10-21 18:35:00.000 294 437.00 7990.27 54131.93 88888.00 2011-10-21 18:35:10.000 294 436.89 7989.78 54131.68 88888.00 2011-10-21 18:35:20.000 294 436.88 7989.54 54131.68 88888.00 2011-10-21 18:35:30.000 294 436.78 7989.30 54131.44 88888.00 2011-10-21 18:35:40.000 294 436.78 7989.05 54131.44 88888.00 2011-10-21 18:35:50.000 294 436.78 7989.06 54131.69 88888.00 2011-10-21 18:36:00.000 294 436.78 7989.06 54131.69 88888.00 2011-10-21 18:36:10.000 294 436.77 7988.81 54131.44 88888.00 2011-10-21 18:36:20.000 294 436.77 7988.57 54131.44 88888.00 2011-10-21 18:36:30.000 294 436.77 7988.57 54131.44 88888.00 2011-10-21 18:36:40.000 294 436.88 7988.81 54131.69 88888.00 2011-10-21 18:36:50.000 294 436.77 7988.57 54131.44 88888.00 2011-10-21 18:37:00.000 294 436.77 7988.32 54131.44 88888.00 2011-10-21 18:37:10.000 294 436.98 7988.56 54131.44 88888.00 2011-10-21 18:37:20.000 294 436.88 7988.56 54131.44 88888.00 2011-10-21 18:37:30.000 294 437.09 7988.80 54131.93 88888.00 2011-10-21 18:37:40.000 294 436.98 7988.80 54131.69 88888.00 2011-10-21 18:37:50.000 294 437.09 7989.04 54131.93 88888.00 2011-10-21 18:38:00.000 294 436.98 7988.80 54131.69 88888.00 2011-10-21 18:38:10.000 294 436.98 7988.56 54131.69 88888.00 2011-10-21 18:38:20.000 294 437.09 7989.29 54131.93 88888.00 2011-10-21 18:38:30.000 294 437.09 7989.29 54132.17 88888.00 2011-10-21 18:38:40.000 294 437.09 7989.04 54131.69 88888.00 2011-10-21 18:38:50.000 294 437.20 7989.53 54132.17 88888.00 2011-10-21 18:39:00.000 294 437.31 7989.52 54132.42 88888.00 2011-10-21 18:39:10.000 294 437.52 7990.00 54132.42 88888.00 2011-10-21 18:39:20.000 294 437.52 7990.25 54132.66 88888.00 2011-10-21 18:39:30.000 294 437.42 7990.25 54132.41 88888.00 2011-10-21 18:39:40.000 294 437.42 7990.25 54132.66 88888.00 2011-10-21 18:39:50.000 294 437.31 7990.26 54132.41 88888.00 2011-10-21 18:40:00.000 294 437.42 7990.50 54132.66 88888.00 2011-10-21 18:40:10.000 294 437.31 7990.26 54132.66 88888.00 2011-10-21 18:40:20.000 294 437.42 7990.50 54132.66 88888.00 2011-10-21 18:40:30.000 294 437.42 7990.74 54133.15 88888.00 2011-10-21 18:40:40.000 294 437.21 7990.51 54132.66 88888.00 2011-10-21 18:40:50.000 294 437.31 7990.50 54132.90 88888.00 2011-10-21 18:41:00.000 294 437.31 7990.75 54132.90 88888.00 2011-10-21 18:41:10.000 294 437.31 7990.50 54133.15 88888.00 2011-10-21 18:41:20.000 294 437.31 7990.50 54133.15 88888.00 2011-10-21 18:41:30.000 294 437.42 7990.74 54133.39 88888.00 2011-10-21 18:41:40.000 294 437.42 7990.50 54133.15 88888.00 2011-10-21 18:41:50.000 294 437.31 7990.50 54133.15 88888.00 2011-10-21 18:42:00.000 294 437.20 7990.02 54132.66 88888.00 2011-10-21 18:42:10.000 294 437.42 7990.74 54133.39 88888.00 2011-10-21 18:42:20.000 294 437.42 7990.74 54133.39 88888.00 2011-10-21 18:42:30.000 294 437.53 7990.99 54133.63 88888.00 2011-10-21 18:42:40.000 294 437.42 7990.50 54133.39 88888.00 2011-10-21 18:42:50.000 294 437.42 7990.50 54133.15 88888.00 2011-10-21 18:43:00.000 294 437.42 7990.74 54133.39 88888.00 2011-10-21 18:43:10.000 294 437.31 7990.50 54133.39 88888.00 2011-10-21 18:43:20.000 294 437.31 7990.50 54133.15 88888.00 2011-10-21 18:43:30.000 294 437.31 7990.75 54133.39 88888.00 2011-10-21 18:43:40.000 294 437.42 7990.74 54133.39 88888.00 2011-10-21 18:43:50.000 294 437.32 7990.99 54133.39 88888.00 2011-10-21 18:44:00.000 294 437.21 7990.75 54133.63 88888.00 2011-10-21 18:44:10.000 294 437.10 7990.76 54133.39 88888.00 2011-10-21 18:44:20.000 294 437.00 7990.52 54133.39 88888.00 2011-10-21 18:44:30.000 294 437.00 7990.52 54133.39 88888.00 2011-10-21 18:44:40.000 294 436.89 7990.52 54133.63 88888.00 2011-10-21 18:44:50.000 294 436.79 7990.28 54133.39 88888.00 2011-10-21 18:45:00.000 294 436.79 7990.53 54133.63 88888.00 2011-10-21 18:45:10.000 294 436.68 7990.29 54133.39 88888.00 2011-10-21 18:45:20.000 294 436.47 7990.05 54133.39 88888.00 2011-10-21 18:45:30.000 294 436.36 7989.81 54133.39 88888.00 2011-10-21 18:45:40.000 294 436.15 7989.57 54133.15 88888.00 2011-10-21 18:45:50.000 294 436.15 7989.57 54133.15 88888.00 2011-10-21 18:46:00.000 294 435.94 7989.09 54133.15 88888.00 2011-10-21 18:46:10.000 294 435.94 7989.34 54132.91 88888.00 2011-10-21 18:46:20.000 294 435.94 7989.34 54132.91 88888.00 2011-10-21 18:46:30.000 294 435.94 7989.34 54133.15 88888.00 2011-10-21 18:46:40.000 294 436.04 7989.09 54133.15 88888.00 2011-10-21 18:46:50.000 294 436.15 7989.08 54132.91 88888.00 2011-10-21 18:47:00.000 294 436.14 7988.84 54132.91 88888.00 2011-10-21 18:47:10.000 294 436.04 7988.36 54132.66 88888.00 2011-10-21 18:47:20.000 294 436.14 7988.35 54132.91 88888.00 2011-10-21 18:47:30.000 294 436.25 7988.35 54132.66 88888.00 2011-10-21 18:47:40.000 294 436.03 7987.62 54132.42 88888.00 2011-10-21 18:47:50.000 294 436.24 7987.86 54132.91 88888.00 2011-10-21 18:48:00.000 294 436.14 7987.62 54132.67 88888.00 2011-10-21 18:48:10.000 294 436.24 7987.62 54132.67 88888.00 2011-10-21 18:48:20.000 294 436.03 7987.38 54132.42 88888.00 2011-10-21 18:48:30.000 294 436.13 7987.38 54132.67 88888.00 2011-10-21 18:48:40.000 294 436.13 7987.13 54132.42 88888.00 2011-10-21 18:48:50.000 294 436.13 7986.89 54132.18 88888.00 2011-10-21 18:49:00.000 294 436.13 7986.89 54132.67 88888.00 2011-10-21 18:49:10.000 294 436.34 7987.12 54132.91 88888.00 2011-10-21 18:49:20.000 294 436.34 7986.63 54132.67 88888.00 2011-10-21 18:49:30.000 294 436.23 7986.15 54132.43 88888.00 2011-10-21 18:49:40.000 294 436.44 7986.63 54132.91 88888.00 2011-10-21 18:49:50.000 294 436.44 7986.63 54132.91 88888.00 2011-10-21 18:50:00.000 294 436.76 7986.62 54132.91 88888.00 2011-10-21 18:50:10.000 294 436.76 7986.62 54132.91 88888.00 2011-10-21 18:50:20.000 294 436.97 7986.61 54133.40 88888.00 2011-10-21 18:50:30.000 294 436.86 7986.37 54132.92 88888.00 2011-10-21 18:50:40.000 294 436.97 7986.37 54133.16 88888.00 2011-10-21 18:50:50.000 294 437.07 7986.36 54133.40 88888.00 2011-10-21 18:51:00.000 294 437.07 7986.12 54133.16 88888.00 2011-10-21 18:51:10.000 294 437.07 7986.36 54133.16 88888.00 2011-10-21 18:51:20.000 294 437.07 7986.36 54133.40 88888.00 2011-10-21 18:51:30.000 294 437.07 7986.12 54133.65 88888.00 2011-10-21 18:51:40.000 294 437.17 7986.11 54133.40 88888.00 2011-10-21 18:51:50.000 294 437.17 7985.63 54133.41 88888.00 2011-10-21 18:52:00.000 294 437.38 7985.37 54133.41 88888.00 2011-10-21 18:52:10.000 294 437.69 7985.12 54133.90 88888.00 2011-10-21 18:52:20.000 294 437.69 7984.39 54133.41 88888.00 2011-10-21 18:52:30.000 294 438.00 7984.37 54133.90 88888.00 2011-10-21 18:52:40.000 294 438.00 7983.40 54133.41 88888.00 2011-10-21 18:52:50.000 294 437.99 7982.91 54133.17 88888.00 2011-10-21 18:53:00.000 294 438.10 7982.90 54133.66 88888.00 2011-10-21 18:53:10.000 294 438.09 7982.42 54133.66 88888.00 2011-10-21 18:53:20.000 294 438.20 7982.17 54133.66 88888.00 2011-10-21 18:53:30.000 294 438.09 7981.93 54133.66 88888.00 2011-10-21 18:53:40.000 294 438.09 7981.93 54133.91 88888.00 2011-10-21 18:53:50.000 294 438.30 7982.17 54134.15 88888.00 2011-10-21 18:54:00.000 294 438.41 7982.16 54134.39 88888.00 2011-10-21 18:54:10.000 294 438.09 7981.93 54133.91 88888.00 2011-10-21 18:54:20.000 294 438.20 7982.41 54134.39 88888.00 2011-10-21 18:54:30.000 294 438.20 7982.41 54134.39 88888.00 2011-10-21 18:54:40.000 294 437.99 7982.18 54134.15 88888.00 2011-10-21 18:54:50.000 294 438.20 7982.42 54134.64 88888.00 2011-10-21 18:55:00.000 294 438.31 7982.66 54134.88 88888.00 2011-10-21 18:55:10.000 294 438.31 7982.66 54134.88 88888.00 2011-10-21 18:55:20.000 294 438.31 7982.66 54134.88 88888.00 2011-10-21 18:55:30.000 294 438.41 7982.65 54134.88 88888.00 2011-10-21 18:55:40.000 294 438.52 7982.65 54134.88 88888.00 2011-10-21 18:55:50.000 294 438.41 7982.90 54135.12 88888.00 2011-10-21 18:56:00.000 294 438.41 7983.14 54135.37 88888.00 2011-10-21 18:56:10.000 294 438.42 7983.39 54135.37 88888.00 2011-10-21 18:56:20.000 294 438.52 7983.63 54135.61 88888.00 2011-10-21 18:56:30.000 294 438.31 7983.63 54135.61 88888.00 2011-10-21 18:56:40.000 294 438.31 7983.88 54135.61 88888.00 2011-10-21 18:56:50.000 294 438.21 7984.13 54135.61 88888.00 2011-10-21 18:57:00.000 294 438.22 7984.62 54135.85 88888.00 2011-10-21 18:57:10.000 294 438.22 7984.62 54135.85 88888.00 2011-10-21 18:57:20.000 294 438.53 7985.09 54136.34 88888.00 2011-10-21 18:57:30.000 294 438.54 7985.34 54136.34 88888.00 2011-10-21 18:57:40.000 294 438.54 7985.58 54136.34 88888.00 2011-10-21 18:57:50.000 294 438.64 7985.82 54136.33 88888.00 2011-10-21 18:58:00.000 294 438.64 7985.82 54136.33 88888.00 2011-10-21 18:58:10.000 294 438.54 7986.07 54136.33 88888.00 2011-10-21 18:58:20.000 294 438.65 7986.56 54136.82 88888.00 2011-10-21 18:58:30.000 294 438.54 7986.56 54136.58 88888.00 2011-10-21 18:58:40.000 294 438.55 7987.05 54136.82 88888.00 2011-10-21 18:58:50.000 294 438.55 7987.29 54136.57 88888.00 2011-10-21 18:59:00.000 294 438.44 7987.30 54136.82 88888.00 2011-10-21 18:59:10.000 294 438.66 7987.78 54136.82 88888.00 2011-10-21 18:59:20.000 294 438.66 7987.78 54137.06 88888.00 2011-10-21 18:59:30.000 294 438.66 7988.02 54137.06 88888.00 2011-10-21 18:59:40.000 294 438.56 7988.03 54137.06 88888.00 2011-10-21 18:59:50.000 294 438.45 7988.03 54136.82 88888.00 2011-10-21 19:00:00.000 294 438.66 7988.51 54137.55 88888.00 2011-10-21 19:00:10.000 294 438.66 7988.51 54137.30 88888.00 2011-10-21 19:00:20.000 294 438.45 7988.27 54137.30 88888.00 2011-10-21 19:00:30.000 294 438.45 7988.28 54137.55 88888.00 2011-10-21 19:00:40.000 294 438.45 7988.27 54137.06 88888.00 2011-10-21 19:00:50.000 294 438.24 7988.28 54137.06 88888.00 2011-10-21 19:01:00.000 294 438.24 7988.28 54137.06 88888.00 2011-10-21 19:01:10.000 294 438.35 7988.52 54137.06 88888.00 2011-10-21 19:01:20.000 294 438.56 7989.00 54137.55 88888.00 2011-10-21 19:01:30.000 294 438.35 7988.52 54137.06 88888.00 2011-10-21 19:01:40.000 294 438.35 7988.77 54137.30 88888.00 2011-10-21 19:01:50.000 294 438.45 7988.52 54137.30 88888.00 2011-10-21 19:02:00.000 294 438.46 7988.76 54137.55 88888.00 2011-10-21 19:02:10.000 294 438.56 7989.00 54137.55 88888.00 2011-10-21 19:02:20.000 294 438.46 7988.76 54137.55 88888.00 2011-10-21 19:02:30.000 294 438.46 7988.76 54137.30 88888.00 2011-10-21 19:02:40.000 294 438.46 7988.76 54137.55 88888.00 2011-10-21 19:02:50.000 294 438.56 7989.00 54137.79 88888.00 2011-10-21 19:03:00.000 294 438.67 7989.00 54137.79 88888.00 2011-10-21 19:03:10.000 294 438.56 7988.76 54137.55 88888.00 2011-10-21 19:03:20.000 294 438.56 7988.76 54137.30 88888.00 2011-10-21 19:03:30.000 294 438.67 7989.00 54137.79 88888.00 2011-10-21 19:03:40.000 294 438.67 7989.00 54137.55 88888.00 2011-10-21 19:03:50.000 294 438.77 7989.00 54137.55 88888.00 2011-10-21 19:04:00.000 294 438.88 7989.48 54138.03 88888.00 2011-10-21 19:04:10.000 294 438.78 7989.48 54137.79 88888.00 2011-10-21 19:04:20.000 294 438.77 7989.24 54137.79 88888.00 2011-10-21 19:04:30.000 294 438.88 7989.48 54137.79 88888.00 2011-10-21 19:04:40.000 294 439.09 7989.72 54138.03 88888.00 2011-10-21 19:04:50.000 294 439.09 7989.72 54138.28 88888.00 2011-10-21 19:05:00.000 294 439.09 7989.96 54138.03 88888.00 2011-10-21 19:05:10.000 294 439.20 7989.96 54138.27 88888.00 2011-10-21 19:05:20.000 294 439.20 7990.20 54138.03 88888.00 2011-10-21 19:05:30.000 294 439.31 7990.69 54138.76 88888.00 2011-10-21 19:05:40.000 294 439.31 7990.44 54138.52 88888.00 2011-10-21 19:05:50.000 294 439.31 7990.69 54138.76 88888.00 2011-10-21 19:06:00.000 294 439.31 7990.69 54138.52 88888.00 2011-10-21 19:06:10.000 294 439.31 7991.18 54138.76 88888.00 2011-10-21 19:06:20.000 294 439.42 7991.17 54138.76 88888.00 2011-10-21 19:06:30.000 294 439.42 7991.17 54139.00 88888.00 2011-10-21 19:06:40.000 294 439.42 7991.17 54138.76 88888.00 2011-10-21 19:06:50.000 294 439.42 7991.42 54139.00 88888.00 2011-10-21 19:07:00.000 294 439.63 7991.90 54139.00 88888.00 2011-10-21 19:07:10.000 294 439.52 7991.41 54139.00 88888.00 2011-10-21 19:07:20.000 294 439.52 7991.41 54139.00 88888.00 2011-10-21 19:07:30.000 294 439.63 7991.90 54139.00 88888.00 2011-10-21 19:07:40.000 294 439.63 7991.65 54139.00 88888.00 2011-10-21 19:07:50.000 294 439.74 7992.14 54139.24 88888.00 2011-10-21 19:08:00.000 294 439.74 7991.89 54139.25 88888.00 2011-10-21 19:08:10.000 294 439.74 7992.14 54139.49 88888.00 2011-10-21 19:08:20.000 294 439.74 7992.14 54139.24 88888.00 2011-10-21 19:08:30.000 294 439.95 7992.37 54139.49 88888.00 2011-10-21 19:08:40.000 294 439.85 7992.13 54139.24 88888.00 2011-10-21 19:08:50.000 294 440.16 7992.61 54139.98 88888.00 2011-10-21 19:09:00.000 294 440.06 7992.61 54139.49 88888.00 2011-10-21 19:09:10.000 294 440.06 7992.37 54139.49 88888.00 2011-10-21 19:09:20.000 294 440.17 7992.86 54139.73 88888.00 2011-10-21 19:09:30.000 294 440.16 7992.61 54139.73 88888.00 2011-10-21 19:09:40.000 294 440.17 7993.10 54139.97 88888.00 2011-10-21 19:09:50.000 294 439.95 7992.62 54139.73 88888.00 2011-10-21 19:10:00.000 294 439.95 7992.62 54139.73 88888.00 2011-10-21 19:10:10.000 294 440.06 7992.86 54139.97 88888.00 2011-10-21 19:10:20.000 294 440.06 7993.10 54140.22 88888.00 2011-10-21 19:10:30.000 294 439.96 7992.86 54139.97 88888.00 2011-10-21 19:10:40.000 294 439.85 7993.11 54139.97 88888.00 2011-10-21 19:10:50.000 294 439.96 7993.11 54139.97 88888.00 2011-10-21 19:11:00.000 294 439.96 7993.35 54140.22 88888.00 2011-10-21 19:11:10.000 294 439.85 7993.36 54140.22 88888.00 2011-10-21 19:11:20.000 294 439.96 7993.60 54140.22 88888.00 2011-10-21 19:11:30.000 294 439.85 7993.36 54140.22 88888.00 2011-10-21 19:11:40.000 294 439.86 7993.60 54140.22 88888.00 2011-10-21 19:11:50.000 294 439.75 7993.61 54140.22 88888.00 2011-10-21 19:12:00.000 294 439.86 7994.09 54140.46 88888.00 2011-10-21 19:12:10.000 294 439.75 7994.09 54140.21 88888.00 2011-10-21 19:12:20.000 294 439.65 7993.85 54139.97 88888.00 2011-10-21 19:12:30.000 294 439.65 7994.10 54140.21 88888.00 2011-10-21 19:12:40.000 294 439.75 7994.09 54140.21 88888.00 2011-10-21 19:12:50.000 294 439.76 7994.34 54140.46 88888.00 2011-10-21 19:13:00.000 294 439.86 7994.58 54140.70 88888.00 2011-10-21 19:13:10.000 294 439.97 7994.82 54140.46 88888.00 2011-10-21 19:13:20.000 294 439.86 7994.58 54140.21 88888.00 2011-10-21 19:13:30.000 294 439.86 7994.58 54140.21 88888.00 2011-10-21 19:13:40.000 294 439.86 7994.58 54140.21 88888.00 2011-10-21 19:13:50.000 294 439.97 7995.06 54140.46 88888.00 2011-10-21 19:14:00.000 294 439.87 7995.07 54140.46 88888.00 2011-10-21 19:14:10.000 294 439.76 7995.07 54140.46 88888.00 2011-10-21 19:14:20.000 294 439.76 7995.07 54140.46 88888.00 2011-10-21 19:14:30.000 294 439.76 7994.82 54139.97 88888.00 2011-10-21 19:14:40.000 294 439.76 7994.82 54139.97 88888.00 2011-10-21 19:14:50.000 294 439.87 7995.07 54140.46 88888.00 2011-10-21 19:15:00.000 294 439.87 7995.07 54140.21 88888.00 2011-10-21 19:15:10.000 294 439.87 7995.31 54140.46 88888.00 2011-10-21 19:15:20.000 294 439.97 7995.55 54140.70 88888.00 2011-10-21 19:15:30.000 294 439.97 7995.31 54140.46 88888.00 2011-10-21 19:15:40.000 294 440.18 7995.30 54140.70 88888.00 2011-10-21 19:15:50.000 294 440.08 7995.30 54140.70 88888.00 2011-10-21 19:16:00.000 294 440.18 7995.54 54140.70 88888.00 2011-10-21 19:16:10.000 294 440.18 7995.30 54140.70 88888.00 2011-10-21 19:16:20.000 294 440.08 7995.06 54140.46 88888.00 2011-10-21 19:16:30.000 294 440.18 7995.30 54140.46 88888.00 2011-10-21 19:16:40.000 294 440.08 7995.30 54140.46 88888.00 2011-10-21 19:16:50.000 294 440.08 7995.30 54140.46 88888.00 2011-10-21 19:17:00.000 294 440.08 7995.06 54140.46 88888.00 2011-10-21 19:17:10.000 294 439.97 7995.55 54140.70 88888.00 2011-10-21 19:17:20.000 294 440.08 7995.79 54140.70 88888.00 2011-10-21 19:17:30.000 294 440.08 7995.79 54140.70 88888.00 2011-10-21 19:17:40.000 294 439.98 7996.04 54140.94 88888.00 2011-10-21 19:17:50.000 294 439.87 7996.05 54141.19 88888.00 2011-10-21 19:18:00.000 294 439.77 7996.05 54140.94 88888.00 2011-10-21 19:18:10.000 294 439.87 7996.04 54140.94 88888.00 2011-10-21 19:18:20.000 294 439.77 7996.05 54140.70 88888.00 2011-10-21 19:18:30.000 294 439.77 7996.29 54140.94 88888.00 2011-10-21 19:18:40.000 294 439.77 7996.29 54140.94 88888.00 2011-10-21 19:18:50.000 294 439.77 7996.05 54140.70 88888.00 2011-10-21 19:19:00.000 294 439.98 7996.53 54140.94 88888.00 2011-10-21 19:19:10.000 294 439.77 7996.29 54140.70 88888.00 2011-10-21 19:19:20.000 294 439.77 7996.29 54140.70 88888.00 2011-10-21 19:19:30.000 294 440.09 7997.01 54141.18 88888.00 2011-10-21 19:19:40.000 294 439.88 7996.78 54140.94 88888.00 2011-10-21 19:19:50.000 294 439.98 7997.02 54140.94 88888.00 2011-10-21 19:20:00.000 294 440.09 7997.50 54141.42 88888.00 2011-10-21 19:20:10.000 294 439.98 7997.02 54140.94 88888.00 2011-10-21 19:20:20.000 294 440.09 7997.50 54141.18 88888.00 2011-10-21 19:20:30.000 294 439.99 7997.26 54140.94 88888.00 2011-10-21 19:20:40.000 294 439.99 7997.51 54141.18 88888.00 2011-10-21 19:20:50.000 294 439.88 7997.51 54141.18 88888.00 2011-10-21 19:21:00.000 294 439.88 7997.51 54140.94 88888.00 2011-10-21 19:21:10.000 294 439.88 7997.51 54140.69 88888.00 2011-10-21 19:21:20.000 294 439.78 7997.51 54140.69 88888.00 2011-10-21 19:21:30.000 294 439.99 7997.99 54140.94 88888.00 2011-10-21 19:21:40.000 294 439.88 7997.75 54140.69 88888.00 2011-10-21 19:21:50.000 294 439.99 7997.99 54140.94 88888.00 2011-10-21 19:22:00.000 294 439.99 7998.24 54141.18 88888.00 2011-10-21 19:22:10.000 294 439.89 7998.24 54140.93 88888.00 2011-10-21 19:22:20.000 294 439.99 7998.24 54140.93 88888.00 2011-10-21 19:22:30.000 294 439.99 7998.24 54140.93 88888.00 2011-10-21 19:22:40.000 294 439.99 7998.24 54140.93 88888.00 2011-10-21 19:22:50.000 294 439.99 7998.24 54140.69 88888.00 2011-10-21 19:23:00.000 294 439.99 7998.24 54140.69 88888.00 2011-10-21 19:23:10.000 294 440.10 7998.48 54140.93 88888.00 2011-10-21 19:23:20.000 294 439.78 7998.24 54140.45 88888.00 2011-10-21 19:23:30.000 294 439.89 7998.73 54140.93 88888.00 2011-10-21 19:23:40.000 294 439.89 7998.48 54140.69 88888.00 2011-10-21 19:23:50.000 294 439.89 7998.48 54140.69 88888.00 2011-10-21 19:24:00.000 294 439.89 7998.73 54140.69 88888.00 2011-10-21 19:24:10.000 294 439.78 7998.49 54140.45 88888.00 2011-10-21 19:24:20.000 294 439.89 7998.73 54140.69 88888.00 2011-10-21 19:24:30.000 294 439.89 7998.48 54140.69 88888.00 2011-10-21 19:24:40.000 294 439.68 7998.25 54140.45 88888.00 2011-10-21 19:24:50.000 294 439.89 7998.73 54140.93 88888.00 2011-10-21 19:25:00.000 294 439.78 7998.49 54140.69 88888.00 2011-10-21 19:25:10.000 294 439.89 7998.48 54140.45 88888.00 2011-10-21 19:25:20.000 294 439.99 7998.48 54140.45 88888.00 2011-10-21 19:25:30.000 294 439.99 7998.48 54140.69 88888.00 2011-10-21 19:25:40.000 294 440.10 7998.72 54140.69 88888.00 2011-10-21 19:25:50.000 294 440.20 7998.47 54140.69 88888.00 2011-10-21 19:26:00.000 294 440.31 7998.71 54140.69 88888.00 2011-10-21 19:26:10.000 294 440.20 7998.47 54140.45 88888.00 2011-10-21 19:26:20.000 294 440.20 7998.47 54140.45 88888.00 2011-10-21 19:26:30.000 294 440.31 7998.71 54140.69 88888.00 2011-10-21 19:26:40.000 294 440.31 7998.47 54140.45 88888.00 2011-10-21 19:26:50.000 294 440.42 7998.71 54140.69 88888.00 2011-10-21 19:27:00.000 294 440.42 7998.71 54140.69 88888.00 2011-10-21 19:27:10.000 294 440.63 7998.95 54140.69 88888.00 2011-10-21 19:27:20.000 294 440.73 7998.94 54140.93 88888.00 2011-10-21 19:27:30.000 294 440.95 7999.42 54141.17 88888.00 2011-10-21 19:27:40.000 294 440.84 7999.43 54140.93 88888.00 2011-10-21 19:27:50.000 294 441.05 7999.66 54141.17 88888.00 2011-10-21 19:28:00.000 294 440.84 7999.18 54140.93 88888.00 2011-10-21 19:28:10.000 294 441.05 7999.42 54141.42 88888.00 2011-10-21 19:28:20.000 294 440.95 7999.67 54141.42 88888.00 2011-10-21 19:28:30.000 294 440.73 7999.19 54141.18 88888.00 2011-10-21 19:28:40.000 294 440.73 7998.94 54140.93 88888.00 2011-10-21 19:28:50.000 294 440.52 7998.95 54140.93 88888.00 2011-10-21 19:29:00.000 294 440.63 7999.19 54141.18 88888.00 2011-10-21 19:29:10.000 294 440.31 7998.96 54140.93 88888.00 2011-10-21 19:29:20.000 294 440.21 7998.96 54140.69 88888.00 2011-10-21 19:29:30.000 294 440.00 7998.97 54140.69 88888.00 2011-10-21 19:29:40.000 294 439.79 7998.98 54140.44 88888.00 2011-10-21 19:29:50.000 294 439.79 7999.22 54140.69 88888.00 2011-10-21 19:30:00.000 294 439.69 7999.23 54140.69 88888.00 2011-10-21 19:30:10.000 294 439.58 7999.47 54140.69 88888.00 2011-10-21 19:30:20.000 294 439.48 7999.23 54140.20 88888.00 2011-10-21 19:30:30.000 294 439.58 7999.72 54140.44 88888.00 2011-10-21 19:30:40.000 294 439.69 7999.96 54140.68 88888.00 2011-10-21 19:30:50.000 294 439.58 7999.72 54140.44 88888.00 2011-10-21 19:31:00.000 294 439.58 7999.47 54139.95 88888.00 2011-10-21 19:31:10.000 294 439.58 7999.72 54140.44 88888.00 2011-10-21 19:31:20.000 294 439.48 7999.47 54139.95 88888.00 2011-10-21 19:31:30.000 294 439.48 7999.23 54139.95 88888.00 2011-10-21 19:31:40.000 294 439.47 7998.99 54139.71 88888.00 2011-10-21 19:31:50.000 294 439.37 7998.75 54139.71 88888.00 2011-10-21 19:32:00.000 294 439.26 7998.51 54139.71 88888.00 2011-10-21 19:32:10.000 294 439.26 7998.26 54139.47 88888.00 2011-10-21 19:32:20.000 294 439.05 7997.78 54139.47 88888.00 2011-10-21 19:32:30.000 294 439.04 7997.05 54139.23 88888.00 2011-10-21 19:32:40.000 294 438.93 7996.56 54138.74 88888.00 2011-10-21 19:32:50.000 294 439.03 7995.58 54138.50 88888.00 2011-10-21 19:33:00.000 294 438.92 7994.85 54138.26 88888.00 2011-10-21 19:33:10.000 294 438.92 7994.61 54138.26 88888.00 2011-10-21 19:33:20.000 294 438.91 7993.87 54137.77 88888.00 2011-10-21 19:33:30.000 294 438.70 7993.88 54138.02 88888.00 2011-10-21 19:33:40.000 294 438.60 7994.13 54138.26 88888.00 2011-10-21 19:33:50.000 294 438.39 7994.38 54138.02 88888.00 2011-10-21 19:34:00.000 294 438.18 7994.64 54138.26 88888.00 2011-10-21 19:34:10.000 294 438.08 7994.40 54138.26 88888.00 2011-10-21 19:34:20.000 294 438.18 7994.15 54138.26 88888.00 2011-10-21 19:34:30.000 294 438.07 7993.18 54138.02 88888.00 2011-10-21 19:34:40.000 294 438.27 7992.68 54137.78 88888.00 2011-10-21 19:34:50.000 294 438.48 7992.67 54137.78 88888.00 2011-10-21 19:35:00.000 294 438.48 7992.42 54137.53 88888.00 2011-10-21 19:35:10.000 294 438.49 7992.91 54138.02 88888.00 2011-10-21 19:35:20.000 294 438.27 7992.68 54137.78 88888.00 2011-10-21 19:35:30.000 294 438.06 7992.44 54137.78 88888.00 2011-10-21 19:35:40.000 294 438.06 7992.69 54137.78 88888.00 2011-10-21 19:35:50.000 294 437.96 7992.69 54137.78 88888.00 2011-10-21 19:36:00.000 294 438.06 7992.44 54137.78 88888.00 2011-10-21 19:36:10.000 294 438.28 7993.41 54138.02 88888.00 2011-10-21 19:36:20.000 294 438.18 7993.66 54138.02 88888.00 2011-10-21 19:36:30.000 294 438.29 7994.39 54138.51 88888.00 2011-10-21 19:36:40.000 294 438.08 7994.40 54138.26 88888.00 2011-10-21 19:36:50.000 294 438.08 7994.64 54138.26 88888.00 2011-10-21 19:37:00.000 294 437.97 7994.64 54138.26 88888.00 2011-10-21 19:37:10.000 294 437.77 7995.14 54138.50 88888.00 2011-10-21 19:37:20.000 294 437.45 7995.15 54138.26 88888.00 2011-10-21 19:37:30.000 294 437.56 7995.39 54138.26 88888.00 2011-10-21 19:37:40.000 294 437.67 7995.63 54138.26 88888.00 2011-10-21 19:37:50.000 294 437.45 7995.40 54138.01 88888.00 2011-10-21 19:38:00.000 294 437.67 7995.63 54138.26 88888.00 2011-10-21 19:38:10.000 294 437.77 7995.87 54138.01 88888.00 2011-10-21 19:38:20.000 294 437.77 7996.12 54138.26 88888.00 2011-10-21 19:38:30.000 294 437.67 7996.12 54138.26 88888.00 2011-10-21 19:38:40.000 294 437.56 7995.88 54138.01 88888.00 2011-10-21 19:38:50.000 294 437.56 7996.13 54138.26 88888.00 2011-10-21 19:39:00.000 294 437.77 7996.12 54138.01 88888.00 2011-10-21 19:39:10.000 294 437.77 7995.87 54137.77 88888.00 2011-10-21 19:39:20.000 294 437.67 7995.63 54137.77 88888.00 2011-10-21 19:39:30.000 294 437.67 7995.63 54137.77 88888.00 2011-10-21 19:39:40.000 294 437.56 7995.39 54137.77 88888.00 2011-10-21 19:39:50.000 294 437.45 7995.40 54137.53 88888.00 2011-10-21 19:40:00.000 294 437.67 7995.63 54137.77 88888.00 2011-10-21 19:40:10.000 294 437.77 7995.63 54137.77 88888.00 2011-10-21 19:40:20.000 294 437.88 7995.87 54138.01 88888.00 2011-10-21 19:40:30.000 294 437.88 7996.11 54137.77 88888.00 2011-10-21 19:40:40.000 294 437.77 7995.87 54137.77 88888.00 2011-10-21 19:40:50.000 294 437.67 7996.12 54137.52 88888.00 2011-10-21 19:41:00.000 294 437.67 7996.12 54137.77 88888.00 2011-10-21 19:41:10.000 294 437.57 7996.37 54138.01 88888.00 2011-10-21 19:41:20.000 294 437.46 7996.37 54137.77 88888.00 2011-10-21 19:41:30.000 294 437.36 7996.38 54137.77 88888.00 2011-10-21 19:41:40.000 294 437.36 7996.62 54138.01 88888.00 2011-10-21 19:41:50.000 294 437.25 7996.14 54137.77 88888.00 2011-10-21 19:42:00.000 294 437.14 7995.90 54137.28 88888.00 2011-10-21 19:42:10.000 294 437.14 7995.90 54137.28 88888.00 2011-10-21 19:42:20.000 294 437.25 7996.38 54138.01 88888.00 2011-10-21 19:42:30.000 294 437.25 7995.89 54137.77 88888.00 2011-10-21 19:42:40.000 294 437.14 7995.16 54137.28 88888.00 2011-10-21 19:42:50.000 294 437.03 7994.68 54137.28 88888.00 2011-10-21 19:43:00.000 294 437.02 7994.19 54137.29 88888.00 2011-10-21 19:43:10.000 294 437.23 7993.94 54137.29 88888.00 2011-10-21 19:43:20.000 294 437.02 7993.46 54136.80 88888.00 2011-10-21 19:43:30.000 294 437.12 7993.21 54136.80 88888.00 2011-10-21 19:43:40.000 294 437.12 7993.21 54136.80 88888.00 2011-10-21 19:43:50.000 294 437.12 7993.21 54137.04 88888.00 2011-10-21 19:44:00.000 294 437.02 7993.21 54136.80 88888.00 2011-10-21 19:44:10.000 294 436.91 7992.73 54136.56 88888.00 2011-10-21 19:44:20.000 294 436.91 7992.97 54136.80 88888.00 2011-10-21 19:44:30.000 294 436.70 7992.74 54136.80 88888.00 2011-10-21 19:44:40.000 294 436.70 7992.98 54136.80 88888.00 2011-10-21 19:44:50.000 294 436.60 7992.99 54136.80 88888.00 2011-10-21 19:45:00.000 294 436.49 7992.99 54136.80 88888.00 2011-10-21 19:45:10.000 294 436.39 7992.99 54136.80 88888.00 2011-10-21 19:45:20.000 294 436.28 7993.00 54136.80 88888.00 2011-10-21 19:45:30.000 294 436.28 7993.00 54136.80 88888.00 2011-10-21 19:45:40.000 294 436.17 7992.76 54136.56 88888.00 2011-10-21 19:45:50.000 294 436.28 7992.75 54136.80 88888.00 2011-10-21 19:46:00.000 294 436.39 7992.99 54137.04 88888.00 2011-10-21 19:46:10.000 294 436.49 7993.23 54136.80 88888.00 2011-10-21 19:46:20.000 294 436.29 7993.97 54136.80 88888.00 2011-10-21 19:46:30.000 294 435.98 7994.48 54137.04 88888.00 2011-10-21 19:46:40.000 294 435.67 7995.22 54137.28 88888.00 2011-10-21 19:46:50.000 294 435.04 7995.98 54137.28 88888.00 2011-10-21 19:47:00.000 294 434.52 7996.49 54137.28 88888.00 2011-10-21 19:47:10.000 294 433.79 7996.28 54137.28 88888.00 2011-10-21 19:47:20.000 294 432.83 7995.09 54136.55 88888.00 2011-10-21 19:47:30.000 294 431.88 7994.16 54136.55 88888.00 2011-10-21 19:47:40.000 294 430.39 7992.27 54135.58 88888.00 2011-10-21 19:47:50.000 294 429.11 7990.12 54134.61 88888.00 2011-10-21 19:48:00.000 294 428.15 7988.21 54133.89 88888.00 2011-10-21 19:48:10.000 294 427.51 7986.53 54133.16 88888.00 2011-10-21 19:48:20.000 294 427.08 7985.82 54132.67 88888.00 2011-10-21 19:48:30.000 294 426.87 7985.34 54132.19 88888.00 2011-10-21 19:48:40.000 294 426.76 7984.61 54131.46 88888.00 2011-10-21 19:48:50.000 294 426.86 7984.36 54131.46 88888.00 2011-10-21 19:49:00.000 294 426.75 7983.87 54131.22 88888.00 2011-10-21 19:49:10.000 294 426.64 7983.39 54131.22 88888.00 2011-10-21 19:49:20.000 294 426.74 7982.65 54130.98 88888.00 2011-10-21 19:49:30.000 294 427.05 7982.15 54130.73 88888.00 2011-10-21 19:49:40.000 294 427.58 7982.61 54130.98 88888.00 2011-10-21 19:49:50.000 294 428.11 7983.08 54131.46 88888.00 2011-10-21 19:50:00.000 294 428.21 7982.83 54131.95 88888.00 2011-10-21 19:50:10.000 294 428.73 7982.32 54132.20 88888.00 2011-10-21 19:50:20.000 294 428.73 7982.08 54132.44 88888.00 2011-10-21 19:50:30.000 294 428.94 7982.07 54132.93 88888.00 2011-10-21 19:50:40.000 294 429.14 7981.08 54133.42 88888.00 2011-10-21 19:50:50.000 294 429.03 7980.60 54133.67 88888.00 2011-10-21 19:51:00.000 294 428.82 7980.12 54133.91 88888.00 2011-10-21 19:51:10.000 294 429.13 7979.62 54134.40 88888.00 2011-10-21 19:51:20.000 294 429.55 7978.87 54134.89 88888.00 2011-10-21 19:51:30.000 294 430.07 7978.36 54135.38 88888.00 2011-10-21 19:51:40.000 294 430.27 7977.87 54136.12 88888.00 2011-10-21 19:51:50.000 294 430.59 7978.34 54136.60 88888.00 2011-10-21 19:52:00.000 294 430.91 7978.82 54137.58 88888.00 2011-10-21 19:52:10.000 294 430.81 7979.07 54138.31 88888.00 2011-10-21 19:52:20.000 294 430.81 7979.07 54138.80 88888.00 2011-10-21 19:52:30.000 294 430.92 7979.07 54139.53 88888.00 2011-10-21 19:52:40.000 294 431.13 7979.06 54140.26 88888.00 2011-10-21 19:52:50.000 294 431.23 7979.06 54140.75 88888.00 2011-10-21 19:53:00.000 294 431.23 7979.06 54141.48 88888.00 2011-10-21 19:53:10.000 294 431.13 7979.31 54141.97 88888.00 2011-10-21 19:53:20.000 294 431.45 7980.52 54143.19 88888.00 2011-10-21 19:53:30.000 294 431.78 7981.73 54143.92 88888.00 2011-10-21 19:53:40.000 294 432.42 7982.93 54144.89 88888.00 2011-10-21 19:53:50.000 294 433.06 7983.88 54145.86 88888.00 2011-10-21 19:54:00.000 294 433.38 7984.36 54146.59 88888.00 2011-10-21 19:54:10.000 294 433.59 7984.35 54147.33 88888.00 2011-10-21 19:54:20.000 294 433.06 7983.64 54147.57 88888.00 2011-10-21 19:54:30.000 294 432.74 7983.17 54148.06 88888.00 2011-10-21 19:54:40.000 294 432.21 7982.71 54148.31 88888.00 2011-10-21 19:54:50.000 294 432.00 7982.47 54148.80 88888.00 2011-10-21 19:55:00.000 294 431.89 7982.48 54149.04 88888.00 2011-10-21 19:55:10.000 294 432.10 7982.71 54149.53 88888.00 2011-10-21 19:55:20.000 294 432.53 7983.43 54150.26 88888.00 2011-10-21 19:55:30.000 294 432.95 7984.15 54150.75 88888.00 2011-10-21 19:55:40.000 294 432.74 7983.91 54150.75 88888.00 2011-10-21 19:55:50.000 294 432.53 7983.92 54151.48 88888.00 2011-10-21 19:56:00.000 294 432.22 7983.94 54151.72 88888.00 2011-10-21 19:56:10.000 294 431.90 7983.71 54151.72 88888.00 2011-10-21 19:56:20.000 294 431.47 7982.50 54151.73 88888.00 2011-10-21 19:56:30.000 294 431.15 7981.54 54151.73 88888.00 2011-10-21 19:56:40.000 294 431.25 7980.80 54151.49 88888.00 2011-10-21 19:56:50.000 294 431.88 7981.51 54151.97 88888.00 2011-10-21 19:57:00.000 294 432.09 7981.75 54152.22 88888.00 2011-10-21 19:57:10.000 294 432.20 7982.23 54152.70 88888.00 2011-10-21 19:57:20.000 294 432.53 7983.44 54153.43 88888.00 2011-10-21 19:57:30.000 294 432.75 7984.90 54153.92 88888.00 2011-10-21 19:57:40.000 294 432.86 7985.87 54154.40 88888.00 2011-10-21 19:57:50.000 294 432.76 7986.36 54154.64 88888.00 2011-10-21 19:58:00.000 294 432.87 7986.60 54154.89 88888.00 2011-10-21 19:58:10.000 294 432.76 7986.36 54154.89 88888.00 2011-10-21 19:58:20.000 294 432.76 7985.88 54154.89 88888.00 2011-10-21 19:58:30.000 294 432.87 7986.12 54155.13 88888.00 2011-10-21 19:58:40.000 294 433.08 7986.60 54155.13 88888.00 2011-10-21 19:58:50.000 294 433.51 7987.56 54155.37 88888.00 2011-10-21 19:59:00.000 294 433.72 7988.28 54155.37 88888.00 2011-10-21 19:59:10.000 294 433.73 7989.50 54155.61 88888.00 2011-10-21 19:59:20.000 294 433.85 7990.47 54155.85 88888.00 2011-10-21 19:59:30.000 294 433.64 7990.48 54155.85 88888.00 2011-10-21 19:59:40.000 294 433.53 7990.97 54155.85 88888.00 2011-10-21 19:59:50.000 294 433.43 7990.98 54155.85 88888.00 2011-10-21 20:00:00.000 294 433.22 7991.23 54155.61 88888.00 2011-10-21 20:00:10.000 294 433.33 7991.72 54155.85 88888.00 2011-10-21 20:00:20.000 294 433.12 7991.24 54155.61 88888.00 2011-10-21 20:00:30.000 294 433.11 7990.99 54155.36 88888.00 2011-10-21 20:00:40.000 294 432.90 7990.51 54154.88 88888.00 2011-10-21 20:00:50.000 294 432.68 7989.79 54154.63 88888.00 2011-10-21 20:01:00.000 294 432.47 7989.31 54154.39 88888.00 2011-10-21 20:01:10.000 294 432.25 7988.34 54153.91 88888.00 2011-10-21 20:01:20.000 294 431.82 7986.89 54153.42 88888.00 2011-10-21 20:01:30.000 294 431.18 7985.45 54152.69 88888.00 2011-10-21 20:01:40.000 294 430.64 7984.50 54152.70 88888.00 2011-10-21 20:01:50.000 294 430.22 7983.54 54152.46 88888.00 2011-10-21 20:02:00.000 294 430.22 7983.54 54152.21 88888.00 2011-10-21 20:02:10.000 294 430.22 7983.78 54152.46 88888.00 2011-10-21 20:02:20.000 294 430.22 7984.03 54152.21 88888.00 2011-10-21 20:02:30.000 294 430.54 7984.26 54152.45 88888.00 2011-10-21 20:02:40.000 294 430.64 7984.25 54152.45 88888.00 2011-10-21 20:02:50.000 294 430.75 7984.49 54152.70 88888.00 2011-10-21 20:03:00.000 294 430.86 7984.73 54152.70 88888.00 2011-10-21 20:03:10.000 294 431.29 7985.69 54153.18 88888.00 2011-10-21 20:03:20.000 294 431.61 7986.66 54153.67 88888.00 2011-10-21 20:03:30.000 294 431.93 7987.62 54154.15 88888.00 2011-10-21 20:03:40.000 294 432.04 7988.35 54154.15 88888.00 2011-10-21 20:03:50.000 294 432.26 7989.07 54154.64 88888.00 2011-10-21 20:04:00.000 294 432.58 7990.04 54154.88 88888.00 2011-10-21 20:04:10.000 294 432.79 7990.03 54154.88 88888.00 2011-10-21 20:04:20.000 294 432.90 7990.51 54155.36 88888.00 2011-10-21 20:04:30.000 294 433.11 7990.75 54155.36 88888.00 2011-10-21 20:04:40.000 294 433.22 7991.23 54155.36 88888.00 2011-10-21 20:04:50.000 294 433.22 7991.48 54155.60 88888.00 2011-10-21 20:05:00.000 294 433.12 7991.48 54155.60 88888.00 2011-10-21 20:05:10.000 294 433.12 7991.48 54155.36 88888.00 2011-10-21 20:05:20.000 294 433.23 7991.96 54155.85 88888.00 2011-10-21 20:05:30.000 294 433.34 7992.69 54156.09 88888.00 2011-10-21 20:05:40.000 294 433.55 7993.17 54156.09 88888.00 2011-10-21 20:05:50.000 294 433.66 7993.17 54156.09 88888.00 2011-10-21 20:06:00.000 294 434.08 7993.15 54156.09 88888.00 2011-10-21 20:06:10.000 294 434.40 7993.62 54156.09 88888.00 2011-10-21 20:06:20.000 294 434.50 7994.11 54156.08 88888.00 2011-10-21 20:06:30.000 294 434.51 7994.60 54156.33 88888.00 2011-10-21 20:06:40.000 294 434.72 7995.32 54156.81 88888.00 2011-10-21 20:06:50.000 294 434.52 7995.57 54156.57 88888.00 2011-10-21 20:07:00.000 294 434.52 7995.82 54156.81 88888.00 2011-10-21 20:07:10.000 294 434.52 7996.31 54156.81 88888.00 2011-10-21 20:07:20.000 294 434.42 7996.31 54156.81 88888.00 2011-10-21 20:07:30.000 294 434.42 7996.56 54156.57 88888.00 2011-10-21 20:07:40.000 294 434.52 7996.55 54156.57 88888.00 2011-10-21 20:07:50.000 294 434.52 7996.31 54156.08 88888.00 2011-10-21 20:08:00.000 294 434.52 7996.06 54155.83 88888.00 2011-10-21 20:08:10.000 294 434.62 7996.06 54155.83 88888.00 2011-10-21 20:08:20.000 294 434.73 7996.30 54155.83 88888.00 2011-10-21 20:08:30.000 294 434.62 7996.05 54155.35 88888.00 2011-10-21 20:08:40.000 294 434.63 7996.30 54155.35 88888.00 2011-10-21 20:08:50.000 294 434.52 7996.06 54155.10 88888.00 2011-10-21 20:09:00.000 294 434.52 7996.30 54155.10 88888.00 2011-10-21 20:09:10.000 294 434.52 7996.06 54154.86 88888.00 2011-10-21 20:09:20.000 294 434.31 7995.82 54154.61 88888.00 2011-10-21 20:09:30.000 294 434.09 7995.34 54154.62 88888.00 2011-10-21 20:09:40.000 294 433.99 7995.35 54154.37 88888.00 2011-10-21 20:09:50.000 294 433.88 7995.35 54154.37 88888.00 2011-10-21 20:10:00.000 294 433.56 7994.63 54153.89 88888.00 2011-10-21 20:10:10.000 294 433.14 7994.16 54153.40 88888.00 2011-10-21 20:10:20.000 294 432.93 7993.92 54153.40 88888.00 2011-10-21 20:10:30.000 294 432.72 7993.93 54153.16 88888.00 2011-10-21 20:10:40.000 294 432.61 7993.94 54153.16 88888.00 2011-10-21 20:10:50.000 294 432.50 7993.45 54152.67 88888.00 2011-10-21 20:11:00.000 294 432.61 7993.69 54152.91 88888.00 2011-10-21 20:11:10.000 294 432.50 7993.45 54152.67 88888.00 2011-10-21 20:11:20.000 294 432.61 7993.44 54152.18 88888.00 2011-10-21 20:11:30.000 294 432.93 7993.92 54152.42 88888.00 2011-10-21 20:11:40.000 294 432.93 7993.92 54152.18 88888.00 2011-10-21 20:11:50.000 294 433.03 7993.67 54151.94 88888.00 2011-10-21 20:12:00.000 294 433.24 7993.42 54151.94 88888.00 2011-10-21 20:12:10.000 294 433.34 7992.92 54151.69 88888.00 2011-10-21 20:12:20.000 294 433.55 7992.92 54151.94 88888.00 2011-10-21 20:12:30.000 294 433.54 7991.94 54151.70 88888.00 2011-10-21 20:12:40.000 294 433.54 7991.45 54151.70 88888.00 2011-10-21 20:12:50.000 294 433.53 7990.96 54151.46 88888.00 2011-10-21 20:13:00.000 294 433.42 7989.99 54151.21 88888.00 2011-10-21 20:13:10.000 294 433.64 7990.47 54151.21 88888.00 2011-10-21 20:13:20.000 294 433.85 7990.95 54151.21 88888.00 2011-10-21 20:13:30.000 294 434.06 7991.43 54151.45 88888.00 2011-10-21 20:13:40.000 294 434.38 7991.66 54151.70 88888.00 2011-10-21 20:13:50.000 294 434.38 7991.66 54151.45 88888.00 2011-10-21 20:14:00.000 294 434.59 7991.65 54151.70 88888.00 2011-10-21 20:14:10.000 294 434.59 7991.89 54151.45 88888.00 2011-10-21 20:14:20.000 294 434.59 7991.65 54151.45 88888.00 2011-10-21 20:14:30.000 294 434.91 7992.12 54151.70 88888.00 2011-10-21 20:14:40.000 294 435.23 7993.09 54152.18 88888.00 2011-10-21 20:14:50.000 294 435.34 7993.57 54152.18 88888.00 2011-10-21 20:15:00.000 294 435.56 7994.30 54152.67 88888.00 2011-10-21 20:15:10.000 294 435.66 7994.54 54152.67 88888.00 2011-10-21 20:15:20.000 294 435.88 7995.26 54153.15 88888.00 2011-10-21 20:15:30.000 294 435.88 7995.26 54152.91 88888.00 2011-10-21 20:15:40.000 294 435.98 7995.50 54152.91 88888.00 2011-10-21 20:15:50.000 294 435.98 7995.50 54152.66 88888.00 2011-10-21 20:16:00.000 294 436.30 7995.73 54153.15 88888.00 2011-10-21 20:16:10.000 294 435.99 7995.75 54152.91 88888.00 2011-10-21 20:16:20.000 294 436.20 7996.23 54153.15 88888.00 2011-10-21 20:16:30.000 294 436.20 7996.72 54153.39 88888.00 2011-10-21 20:16:40.000 294 436.31 7997.44 54153.39 88888.00 2011-10-21 20:16:50.000 294 436.42 7998.17 54153.63 88888.00 2011-10-21 20:17:00.000 294 436.43 7998.66 54153.87 88888.00 2011-10-21 20:17:10.000 294 436.53 7998.90 54154.12 88888.00 2011-10-21 20:17:20.000 294 436.43 7998.91 54153.87 88888.00 2011-10-21 20:17:30.000 294 436.43 7998.91 54153.87 88888.00 2011-10-21 20:17:40.000 294 436.22 7998.67 54153.63 88888.00 2011-10-21 20:17:50.000 294 436.22 7998.43 54153.63 88888.00 2011-10-21 20:18:00.000 294 436.21 7998.18 54153.63 88888.00 2011-10-21 20:18:10.000 294 436.11 7997.94 54153.63 88888.00 2011-10-21 20:18:20.000 294 436.00 7997.95 54153.63 88888.00 2011-10-21 20:18:30.000 294 435.79 7997.71 54153.39 88888.00 2011-10-21 20:18:40.000 294 435.69 7997.71 54153.39 88888.00 2011-10-21 20:18:50.000 294 435.47 7997.48 54153.14 88888.00 2011-10-21 20:19:00.000 294 435.68 7997.47 54153.39 88888.00 2011-10-21 20:19:10.000 294 435.58 7997.23 54153.39 88888.00 2011-10-21 20:19:20.000 294 435.68 7997.47 54153.39 88888.00 2011-10-21 20:19:30.000 294 435.90 7997.71 54153.39 88888.00 2011-10-21 20:19:40.000 294 436.00 7997.70 54153.63 88888.00 2011-10-21 20:19:50.000 294 436.00 7997.95 54153.63 88888.00 2011-10-21 20:20:00.000 294 435.90 7997.95 54153.63 88888.00 2011-10-21 20:20:10.000 294 436.00 7997.95 54153.39 88888.00 2011-10-21 20:20:20.000 294 436.11 7997.70 54153.63 88888.00 2011-10-21 20:20:30.000 294 436.21 7997.69 54153.63 88888.00 2011-10-21 20:20:40.000 294 436.53 7997.93 54153.88 88888.00 2011-10-21 20:20:50.000 294 436.31 7996.96 54153.63 88888.00 2011-10-21 20:21:00.000 294 436.31 7996.96 54153.88 88888.00 2011-10-21 20:21:10.000 294 436.20 7996.23 54153.64 88888.00 2011-10-21 20:21:20.000 294 436.41 7995.98 54153.88 88888.00 2011-10-21 20:21:30.000 294 436.30 7995.74 54153.64 88888.00 2011-10-21 20:21:40.000 294 436.51 7995.48 54153.64 88888.00 2011-10-21 20:21:50.000 294 436.51 7995.48 54153.64 88888.00 2011-10-21 20:22:00.000 294 436.72 7995.96 54153.88 88888.00 2011-10-21 20:22:10.000 294 436.94 7996.44 54154.12 88888.00 2011-10-21 20:22:20.000 294 437.15 7997.17 54154.61 88888.00 2011-10-21 20:22:30.000 294 437.26 7997.65 54154.61 88888.00 2011-10-21 20:22:40.000 294 437.16 7997.90 54154.61 88888.00 2011-10-21 20:22:50.000 294 437.26 7997.90 54154.85 88888.00 2011-10-21 20:23:00.000 294 437.37 7998.14 54155.10 88888.00 2011-10-21 20:23:10.000 294 437.26 7998.14 54155.10 88888.00 2011-10-21 20:23:20.000 294 437.16 7998.39 54155.09 88888.00 2011-10-21 20:23:30.000 294 437.06 7998.40 54155.34 88888.00 2011-10-21 20:23:40.000 294 437.27 7998.39 54155.34 88888.00 2011-10-21 20:23:50.000 294 437.27 7998.63 54155.34 88888.00 2011-10-21 20:24:00.000 294 437.27 7998.88 54155.58 88888.00 2011-10-21 20:24:10.000 294 437.27 7998.88 54155.34 88888.00 2011-10-21 20:24:20.000 294 437.38 7999.12 54155.58 88888.00 2011-10-21 20:24:30.000 294 437.48 7999.60 54155.82 88888.00 2011-10-21 20:24:40.000 294 437.49 8000.09 54156.07 88888.00 2011-10-21 20:24:50.000 294 437.38 8000.34 54156.06 88888.00 2011-10-21 20:25:00.000 294 437.28 8000.10 54156.07 88888.00 2011-10-21 20:25:10.000 294 437.17 8000.35 54156.55 88888.00 2011-10-21 20:25:20.000 294 437.17 8000.10 54156.31 88888.00 2011-10-21 20:25:30.000 294 437.07 7999.87 54156.55 88888.00 2011-10-21 20:25:40.000 294 437.17 8000.35 54156.80 88888.00 2011-10-21 20:25:50.000 294 437.07 8000.11 54156.80 88888.00 2011-10-21 20:26:00.000 294 437.17 8000.35 54157.04 88888.00 2011-10-21 20:26:10.000 294 436.96 7999.87 54156.80 88888.00 2011-10-21 20:26:20.000 294 436.86 8000.36 54157.04 88888.00 2011-10-21 20:26:30.000 294 436.76 8000.61 54157.04 88888.00 2011-10-21 20:26:40.000 294 437.07 8000.84 54157.28 88888.00 2011-10-21 20:26:50.000 294 436.97 8000.60 54157.28 88888.00 2011-10-21 20:27:00.000 294 436.97 8000.85 54157.28 88888.00 2011-10-21 20:27:10.000 294 437.08 8001.09 54157.53 88888.00 2011-10-21 20:27:20.000 294 437.08 8001.09 54157.28 88888.00 2011-10-21 20:27:30.000 294 436.97 8000.85 54157.28 88888.00 2011-10-21 20:27:40.000 294 436.97 8001.09 54157.53 88888.00 2011-10-21 20:27:50.000 294 437.08 8001.33 54157.77 88888.00 2011-10-21 20:28:00.000 294 436.97 8001.34 54157.53 88888.00 2011-10-21 20:28:10.000 294 436.97 8001.34 54157.53 88888.00 2011-10-21 20:28:20.000 294 436.87 8001.34 54157.53 88888.00 2011-10-21 20:28:30.000 294 436.76 8001.35 54157.77 88888.00 2011-10-21 20:28:40.000 294 436.76 8001.10 54157.77 88888.00 2011-10-21 20:28:50.000 294 436.76 8000.86 54157.77 88888.00 2011-10-21 20:29:00.000 294 436.65 8000.62 54157.28 88888.00 2011-10-21 20:29:10.000 294 436.75 8000.12 54157.29 88888.00 2011-10-21 20:29:20.000 294 436.97 8000.36 54157.29 88888.00 2011-10-21 20:29:30.000 294 436.96 8000.12 54157.29 88888.00 2011-10-21 20:29:40.000 294 436.96 8000.12 54157.04 88888.00 2011-10-21 20:29:50.000 294 437.07 8000.11 54157.04 88888.00 2011-10-21 20:30:00.000 294 437.17 8000.11 54157.04 88888.00 2011-10-21 20:30:10.000 294 437.28 8000.10 54157.04 88888.00 2011-10-21 20:30:20.000 294 437.38 8000.34 54157.04 88888.00 2011-10-21 20:30:30.000 294 437.28 8000.10 54156.80 88888.00 2011-10-21 20:30:40.000 294 437.38 8000.34 54157.04 88888.00 2011-10-21 20:30:50.000 294 437.38 8000.10 54156.80 88888.00 2011-10-21 20:31:00.000 294 437.38 8000.34 54157.04 88888.00 2011-10-21 20:31:10.000 294 437.49 8000.09 54156.80 88888.00 2011-10-21 20:31:20.000 294 437.80 8000.33 54157.04 88888.00 2011-10-21 20:31:30.000 294 438.12 8000.56 54157.04 88888.00 2011-10-21 20:31:40.000 294 438.23 8000.80 54157.04 88888.00 2011-10-21 20:31:50.000 294 438.65 8001.76 54157.52 88888.00 2011-10-21 20:32:00.000 294 438.76 8001.76 54157.52 88888.00 2011-10-21 20:32:10.000 294 438.76 8001.51 54158.01 88888.00 2011-10-21 20:32:20.000 294 438.55 8001.52 54158.01 88888.00 2011-10-21 20:32:30.000 294 438.55 8001.52 54158.26 88888.00 2011-10-21 20:32:40.000 294 438.44 8001.28 54158.01 88888.00 2011-10-21 20:32:50.000 294 438.33 8001.04 54158.26 88888.00 2011-10-21 20:33:00.000 294 438.02 8000.81 54158.26 88888.00 2011-10-21 20:33:10.000 294 437.80 8000.33 54158.26 88888.00 2011-10-21 20:33:20.000 294 437.38 7999.61 54158.26 88888.00 2011-10-21 20:33:30.000 294 437.06 7999.14 54158.27 88888.00 2011-10-21 20:33:40.000 294 436.85 7998.90 54158.27 88888.00 2011-10-21 20:33:50.000 294 436.43 7998.68 54158.27 88888.00 2011-10-21 20:34:00.000 294 436.11 7998.44 54158.27 88888.00 2011-10-21 20:34:10.000 294 435.79 7998.21 54158.51 88888.00 2011-10-21 20:34:20.000 294 435.16 7997.51 54158.27 88888.00 2011-10-21 20:34:30.000 294 434.73 7996.79 54158.27 88888.00 2011-10-21 20:34:40.000 294 434.41 7995.83 54158.03 88888.00 2011-10-21 20:34:50.000 294 434.30 7995.10 54158.03 88888.00 2011-10-21 20:35:00.000 294 433.87 7993.65 54157.55 88888.00 2011-10-21 20:35:10.000 294 434.08 7993.16 54157.80 88888.00 2011-10-21 20:35:20.000 294 434.39 7992.90 54157.80 88888.00 2011-10-21 20:35:30.000 294 434.81 7992.88 54157.80 88888.00 2011-10-21 20:35:40.000 294 435.12 7992.87 54158.04 88888.00 2011-10-21 20:35:50.000 294 435.55 7993.10 54158.53 88888.00 2011-10-21 20:36:00.000 294 435.86 7993.33 54159.02 88888.00 2011-10-21 20:36:10.000 294 436.17 7992.83 54159.26 88888.00 2011-10-21 20:36:20.000 294 436.91 7992.56 54159.51 88888.00 2011-10-21 20:36:30.000 294 437.54 7992.29 54160.00 88888.00 2011-10-21 20:36:40.000 294 438.38 7992.75 54160.73 88888.00 2011-10-21 20:36:50.000 294 439.01 7993.46 54161.21 88888.00 2011-10-21 20:37:00.000 294 439.65 7994.90 54162.43 88888.00 2011-10-21 20:37:10.000 294 439.66 7995.14 54162.67 88888.00 2011-10-21 20:37:20.000 294 439.66 7995.88 54163.40 88888.00 2011-10-21 20:37:30.000 294 439.46 7996.38 54163.89 88888.00 2011-10-21 20:37:40.000 294 439.36 7997.12 54164.62 88888.00 2011-10-21 20:37:50.000 294 439.15 7997.61 54165.11 88888.00 2011-10-21 20:38:00.000 294 438.94 7998.11 54165.35 88888.00 2011-10-21 20:38:10.000 294 438.95 7999.09 54165.59 88888.00 2011-10-21 20:38:20.000 294 438.75 8000.32 54166.07 88888.00 2011-10-21 20:38:30.000 294 438.76 8001.30 54166.56 88888.00 2011-10-21 20:38:40.000 294 438.76 8002.03 54166.56 88888.00 2011-10-21 20:38:50.000 294 438.87 8003.25 54167.29 88888.00 2011-10-21 20:39:00.000 294 438.77 8003.74 54167.28 88888.00 2011-10-21 20:39:10.000 294 438.67 8003.99 54167.28 88888.00 2011-10-21 20:39:20.000 294 438.36 8004.24 54167.28 88888.00 2011-10-21 20:39:30.000 294 437.94 8004.75 54167.28 88888.00 2011-10-21 20:39:40.000 294 437.63 8005.00 54167.28 88888.00 2011-10-21 20:39:50.000 294 437.42 8004.52 54166.79 88888.00 2011-10-21 20:40:00.000 294 437.31 8004.04 54166.80 88888.00 2011-10-21 20:40:10.000 294 437.31 8004.53 54166.55 88888.00 2011-10-21 20:40:20.000 294 437.42 8004.52 54166.55 88888.00 2011-10-21 20:40:30.000 294 437.52 8004.03 54166.06 88888.00 2011-10-21 20:40:40.000 294 437.62 8003.54 54166.06 88888.00 2011-10-21 20:40:50.000 294 437.72 8003.04 54165.58 88888.00 2011-10-21 20:41:00.000 294 437.82 8002.79 54165.58 88888.00 2011-10-21 20:41:10.000 294 438.03 8002.54 54165.58 88888.00 2011-10-21 20:41:20.000 294 438.03 8002.30 54165.58 88888.00 2011-10-21 20:41:30.000 294 438.24 8002.29 54165.58 88888.00 2011-10-21 20:41:40.000 294 438.13 8002.05 54165.82 88888.00 2011-10-21 20:41:50.000 294 438.13 8002.30 54166.07 88888.00 2011-10-21 20:42:00.000 294 437.92 8002.06 54166.07 88888.00 2011-10-21 20:42:10.000 294 438.13 8002.05 54166.56 88888.00 2011-10-21 20:42:20.000 294 438.13 8001.81 54166.56 88888.00 2011-10-21 20:42:30.000 294 438.23 8001.81 54167.29 88888.00 2011-10-21 20:42:40.000 294 437.91 8001.08 54166.56 88888.00 2011-10-21 20:42:50.000 294 437.81 8001.09 54167.29 88888.00 2011-10-21 20:43:00.000 294 437.60 8000.61 54167.54 88888.00 2011-10-21 20:43:10.000 294 437.28 8000.38 54167.78 88888.00 2011-10-21 20:43:20.000 294 437.18 8000.39 54168.03 88888.00 2011-10-21 20:43:30.000 294 436.97 8000.40 54168.27 88888.00 2011-10-21 20:43:40.000 294 436.86 8000.40 54168.27 88888.00 2011-10-21 20:43:50.000 294 436.76 8000.65 54168.52 88888.00 2011-10-21 20:44:00.000 294 436.76 8001.14 54168.76 88888.00 2011-10-21 20:44:10.000 294 436.66 8001.14 54169.00 88888.00 2011-10-21 20:44:20.000 294 436.34 8001.15 54169.00 88888.00 2011-10-21 20:44:30.000 294 436.24 8001.40 54169.25 88888.00 2011-10-21 20:44:40.000 294 436.03 8001.41 54169.49 88888.00 2011-10-21 20:44:50.000 294 435.92 8001.42 54169.73 88888.00 2011-10-21 20:45:00.000 294 435.82 8001.42 54169.98 88888.00 2011-10-21 20:45:10.000 294 435.61 8000.94 54169.73 88888.00 2011-10-21 20:45:20.000 294 435.50 8000.46 54169.74 88888.00 2011-10-21 20:45:30.000 294 435.50 8000.22 54169.98 88888.00 2011-10-21 20:45:40.000 294 435.49 7999.73 54169.98 88888.00 2011-10-21 20:45:50.000 294 435.38 7999.00 54169.74 88888.00 2011-10-21 20:46:00.000 294 435.27 7998.76 54169.99 88888.00 2011-10-21 20:46:10.000 294 435.17 7998.52 54170.23 88888.00 2011-10-21 20:46:20.000 294 434.95 7998.04 54170.23 88888.00 2011-10-21 20:46:30.000 294 434.74 7997.81 54170.48 88888.00 2011-10-21 20:46:40.000 294 434.42 7997.33 54170.48 88888.00 2011-10-21 20:46:50.000 294 433.89 7996.62 54170.24 88888.00 2011-10-21 20:47:00.000 294 433.68 7995.90 54170.24 88888.00 2011-10-21 20:47:10.000 294 433.36 7995.18 54170.00 88888.00 2011-10-21 20:47:20.000 294 433.25 7994.45 54170.00 88888.00 2011-10-21 20:47:30.000 294 433.24 7994.21 54170.00 88888.00 2011-10-21 20:47:40.000 294 433.24 7993.96 54169.76 88888.00 2011-10-21 20:47:50.000 294 433.35 7993.71 54169.76 88888.00 2011-10-21 20:48:00.000 294 433.56 7993.70 54169.76 88888.00 2011-10-21 20:48:10.000 294 433.76 7993.45 54169.51 88888.00 2011-10-21 20:48:20.000 294 433.97 7993.20 54169.52 88888.00 2011-10-21 20:48:30.000 294 434.18 7993.19 54169.52 88888.00 2011-10-21 20:48:40.000 294 434.39 7992.69 54169.52 88888.00 2011-10-21 20:48:50.000 294 434.60 7992.68 54169.52 88888.00 2011-10-21 20:49:00.000 294 434.81 7992.67 54169.52 88888.00 2011-10-21 20:49:10.000 294 435.23 7993.14 54169.52 88888.00 2011-10-21 20:49:20.000 294 435.66 7993.62 54169.51 88888.00 2011-10-21 20:49:30.000 294 436.08 7994.09 54169.51 88888.00 2011-10-21 20:49:40.000 294 436.61 7994.31 54169.51 88888.00 2011-10-21 20:49:50.000 294 436.92 7994.30 54169.27 88888.00 2011-10-21 20:50:00.000 294 437.56 7995.25 54169.75 88888.00 2011-10-21 20:50:10.000 294 437.99 7996.45 54169.99 88888.00 2011-10-21 20:50:20.000 294 438.52 7997.65 54169.99 88888.00 2011-10-21 20:50:30.000 294 438.84 7998.62 54170.23 88888.00 2011-10-21 20:50:40.000 294 439.06 7999.59 54170.23 88888.00 2011-10-21 20:50:50.000 294 439.38 8001.28 54170.71 88888.00 2011-10-21 20:51:00.000 294 439.60 8002.25 54171.20 88888.00 2011-10-21 20:51:10.000 294 439.92 8003.46 54171.44 88888.00 2011-10-21 20:51:20.000 294 440.03 8004.19 54171.68 88888.00 2011-10-21 20:51:30.000 294 440.04 8004.93 54171.92 88888.00 2011-10-21 20:51:40.000 294 439.94 8005.42 54171.92 88888.00 2011-10-21 20:51:50.000 294 439.84 8005.67 54172.16 88888.00 2011-10-21 20:52:00.000 294 439.84 8006.16 54172.40 88888.00 2011-10-21 20:52:10.000 294 439.63 8005.92 54172.16 88888.00 2011-10-21 20:52:20.000 294 439.74 8006.40 54172.40 88888.00 2011-10-21 20:52:30.000 294 439.84 8006.89 54172.16 88888.00 2011-10-21 20:52:40.000 294 439.74 8007.38 54172.40 88888.00 2011-10-21 20:52:50.000 294 439.85 8007.62 54172.64 88888.00 2011-10-21 20:53:00.000 294 439.64 8007.39 54172.64 88888.00 2011-10-21 20:53:10.000 294 439.53 8007.63 54172.89 88888.00 2011-10-21 20:53:20.000 294 439.43 8008.13 54173.13 88888.00 2011-10-21 20:53:30.000 294 439.23 8008.38 54173.62 88888.00 2011-10-21 20:53:40.000 294 438.91 8008.39 54173.86 88888.00 2011-10-21 20:53:50.000 294 438.60 8008.16 54174.11 88888.00 2011-10-21 20:54:00.000 294 438.38 8007.93 54174.35 88888.00 2011-10-21 20:54:10.000 294 438.17 8007.94 54174.60 88888.00 2011-10-21 20:54:20.000 294 437.96 8007.46 54174.60 88888.00 2011-10-21 20:54:30.000 294 437.86 8007.46 54174.60 88888.00 2011-10-21 20:54:40.000 294 437.86 8007.71 54175.08 88888.00 2011-10-21 20:54:50.000 294 437.96 8007.70 54175.08 88888.00 2011-10-21 20:55:00.000 294 437.76 8007.96 54175.33 88888.00 2011-10-21 20:55:10.000 294 437.65 8007.72 54175.57 88888.00 2011-10-21 20:55:20.000 294 437.33 8007.48 54175.57 88888.00 2011-10-21 20:55:30.000 294 437.12 8007.01 54175.82 88888.00 2011-10-21 20:55:40.000 294 436.69 8006.29 54175.58 88888.00 2011-10-21 20:55:50.000 294 436.69 8006.29 54175.82 88888.00 2011-10-21 20:56:00.000 294 436.16 8005.58 54175.34 88888.00 2011-10-21 20:56:10.000 294 435.74 8005.11 54175.34 88888.00 2011-10-21 20:56:20.000 294 435.21 8004.64 54175.09 88888.00 2011-10-21 20:56:30.000 294 435.00 8004.16 54175.10 88888.00 2011-10-21 20:56:40.000 294 434.68 8003.68 54174.85 88888.00 2011-10-21 20:56:50.000 294 434.57 8003.20 54174.61 88888.00 2011-10-21 20:57:00.000 294 434.26 8002.72 54174.12 88888.00 2011-10-21 20:57:10.000 294 434.47 8002.71 54174.37 88888.00 2011-10-21 20:57:20.000 294 434.36 8002.47 54173.88 88888.00 2011-10-21 20:57:30.000 294 434.36 8002.47 54173.88 88888.00 2011-10-21 20:57:40.000 294 434.57 8002.46 54174.12 88888.00 2011-10-21 20:57:50.000 294 434.46 8001.98 54173.39 88888.00 2011-10-21 20:58:00.000 294 434.56 8001.49 54173.40 88888.00 2011-10-21 20:58:10.000 294 434.56 8001.49 54173.15 88888.00 2011-10-21 20:58:20.000 294 434.56 8001.00 54173.15 88888.00 2011-10-21 20:58:30.000 294 434.66 8000.75 54172.91 88888.00 2011-10-21 20:58:40.000 294 434.87 8000.25 54172.91 88888.00 2011-10-21 20:58:50.000 294 434.76 7999.77 54172.42 88888.00 2011-10-21 20:59:00.000 294 434.76 7999.52 54172.18 88888.00 2011-10-21 20:59:10.000 294 434.64 7998.79 54171.94 88888.00 2011-10-21 20:59:20.000 294 434.54 7998.55 54171.94 88888.00 2011-10-21 20:59:30.000 294 434.64 7998.06 54171.70 88888.00 2011-10-21 20:59:40.000 294 434.74 7997.57 54171.45 88888.00 2011-10-21 20:59:50.000 294 434.95 7997.31 54171.21 88888.00 2011-10-21 21:00:00.000 294 435.16 7997.55 54171.45 88888.00 2011-10-21 21:00:10.000 294 435.27 7997.79 54171.45 88888.00 2011-10-21 21:00:20.000 294 435.26 7997.54 54171.45 88888.00 2011-10-21 21:00:30.000 294 435.58 7997.78 54171.94 88888.00 2011-10-21 21:00:40.000 294 435.58 7997.53 54171.70 88888.00 2011-10-21 21:00:50.000 294 435.68 7997.53 54171.45 88888.00 2011-10-21 21:01:00.000 294 436.11 7998.00 54171.70 88888.00 2011-10-21 21:01:10.000 294 436.32 7998.72 54171.69 88888.00 2011-10-21 21:01:20.000 294 436.64 7999.20 54171.94 88888.00 2011-10-21 21:01:30.000 294 436.64 7998.95 54171.94 88888.00 2011-10-21 21:01:40.000 294 436.96 7999.43 54172.18 88888.00 2011-10-21 21:01:50.000 294 436.96 8000.16 54172.42 88888.00 2011-10-21 21:02:00.000 294 436.86 8000.90 54172.66 88888.00 2011-10-21 21:02:10.000 294 436.87 8002.12 54173.39 88888.00 2011-10-21 21:02:20.000 294 436.57 8003.60 54173.63 88888.00 2011-10-21 21:02:30.000 294 436.26 8004.84 54174.36 88888.00 2011-10-21 21:02:40.000 294 436.17 8005.82 54175.09 88888.00 2011-10-21 21:02:50.000 294 435.64 8005.84 54174.85 88888.00 2011-10-21 21:03:00.000 294 435.43 8006.09 54174.85 88888.00 2011-10-21 21:03:10.000 294 435.33 8006.59 54175.33 88888.00 2011-10-21 21:03:20.000 294 435.34 8006.83 54175.09 88888.00 2011-10-21 21:03:30.000 294 435.13 8007.08 54175.33 88888.00 2011-10-21 21:03:40.000 294 435.13 8006.84 54175.09 88888.00 2011-10-21 21:03:50.000 294 435.13 8006.84 54175.33 88888.00 2011-10-21 21:04:00.000 294 434.92 8006.85 54175.09 88888.00 2011-10-21 21:04:10.000 294 434.60 8006.62 54175.09 88888.00 2011-10-21 21:04:20.000 294 434.50 8006.87 54175.09 88888.00 2011-10-21 21:04:30.000 294 434.07 8006.40 54175.09 88888.00 2011-10-21 21:04:40.000 294 433.65 8006.17 54174.85 88888.00 2011-10-21 21:04:50.000 294 433.55 8006.42 54175.09 88888.00 2011-10-21 21:05:00.000 294 433.02 8005.95 54174.36 88888.00 2011-10-21 21:05:10.000 294 432.92 8006.20 54174.11 88888.00 2011-10-21 21:05:20.000 294 433.13 8006.19 54174.11 88888.00 2011-10-21 21:05:30.000 294 433.23 8005.94 54173.87 88888.00 2011-10-21 21:05:40.000 294 433.13 8005.70 54173.14 88888.00 2011-10-21 21:05:50.000 294 433.33 8005.69 54173.14 88888.00 2011-10-21 21:06:00.000 294 433.55 8005.92 54173.38 88888.00 2011-10-21 21:06:10.000 294 433.54 8005.68 54172.89 88888.00 2011-10-21 21:06:20.000 294 433.54 8005.19 54172.65 88888.00 2011-10-21 21:06:30.000 294 433.64 8004.45 54172.41 88888.00 2011-10-21 21:06:40.000 294 433.53 8003.72 54171.92 88888.00 2011-10-21 21:06:50.000 294 433.63 8003.23 54171.68 88888.00 2011-10-21 21:07:00.000 294 433.73 8002.98 54171.44 88888.00 2011-10-21 21:07:10.000 294 433.83 8002.49 54171.20 88888.00 2011-10-21 21:07:20.000 294 434.04 8001.99 54170.71 88888.00 2011-10-21 21:07:30.000 294 433.93 8001.50 54170.47 88888.00 2011-10-21 21:07:40.000 294 433.93 8001.26 54170.71 88888.00 2011-10-21 21:07:50.000 294 433.61 8000.78 54170.22 88888.00 2011-10-21 21:08:00.000 294 433.50 8000.54 54169.98 88888.00 2011-10-21 21:08:10.000 294 433.29 8000.06 54169.74 88888.00 2011-10-21 21:08:20.000 294 432.97 7999.83 54169.49 88888.00 2011-10-21 21:08:30.000 294 432.87 7999.59 54169.25 88888.00 2011-10-21 21:08:40.000 294 432.86 7999.10 54169.01 88888.00 2011-10-21 21:08:50.000 294 432.86 7998.86 54168.52 88888.00 2011-10-21 21:09:00.000 294 433.28 7998.84 54168.77 88888.00 2011-10-21 21:09:10.000 294 433.59 7998.34 54168.28 88888.00 2011-10-21 21:09:20.000 294 434.02 7998.81 54168.52 88888.00 2011-10-21 21:09:30.000 294 434.33 7998.55 54168.52 88888.00 2011-10-21 21:09:40.000 294 434.64 7998.78 54168.77 88888.00 2011-10-21 21:09:50.000 294 435.18 7999.74 54169.25 88888.00 2011-10-21 21:10:00.000 294 435.60 7999.97 54169.49 88888.00 2011-10-21 21:10:10.000 294 435.70 7999.72 54169.49 88888.00 2011-10-21 21:10:20.000 294 435.60 7999.97 54170.23 88888.00 2011-10-21 21:10:30.000 294 435.49 7999.73 54170.47 88888.00 2011-10-21 21:10:40.000 294 435.49 7999.00 54170.72 88888.00 2011-10-21 21:10:50.000 294 435.70 7998.99 54171.45 88888.00 2011-10-21 21:11:00.000 294 435.37 7997.78 54170.97 88888.00 2011-10-21 21:11:10.000 294 435.26 7997.06 54171.21 88888.00 2011-10-21 21:11:20.000 294 435.68 7997.04 54171.70 88888.00 2011-10-21 21:11:30.000 294 436.00 7997.27 54171.70 88888.00 2011-10-21 21:11:40.000 294 436.42 7997.99 54172.67 88888.00 2011-10-21 21:11:50.000 294 436.32 7997.75 54172.43 88888.00 2011-10-21 21:12:00.000 294 436.42 7997.99 54172.92 88888.00 2011-10-21 21:12:10.000 294 436.53 7998.23 54173.41 88888.00 2011-10-21 21:12:20.000 294 436.63 7997.98 54173.89 88888.00 2011-10-21 21:12:30.000 294 436.74 7997.98 54174.14 88888.00 2011-10-21 21:12:40.000 294 436.95 7997.97 54174.63 88888.00 2011-10-21 21:12:50.000 294 437.16 7998.21 54174.87 88888.00 2011-10-21 21:13:00.000 294 437.26 7997.96 54175.36 88888.00 2011-10-21 21:13:10.000 294 437.47 7997.47 54175.36 88888.00 2011-10-21 21:13:20.000 294 438.00 7997.69 54175.60 88888.00 2011-10-21 21:13:30.000 294 438.63 7997.91 54176.09 88888.00 2011-10-21 21:13:40.000 294 438.94 7998.14 54176.09 88888.00 2011-10-21 21:13:50.000 294 439.37 7999.11 54177.06 88888.00 2011-10-21 21:14:00.000 294 439.69 7999.58 54177.31 88888.00 2011-10-21 21:14:10.000 294 439.69 8000.32 54177.55 88888.00 2011-10-21 21:14:20.000 294 439.70 8000.81 54178.28 88888.00 2011-10-21 21:14:30.000 294 439.60 8001.54 54178.52 88888.00 2011-10-21 21:14:40.000 294 439.70 8001.79 54178.77 88888.00 2011-10-21 21:14:50.000 294 439.82 8003.01 54179.74 88888.00 2011-10-21 21:15:00.000 294 439.61 8003.99 54180.47 88888.00 2011-10-21 21:15:10.000 294 439.09 8004.26 54180.71 88888.00 2011-10-21 21:15:20.000 294 438.78 8004.03 54180.96 88888.00 2011-10-21 21:15:30.000 294 438.57 8004.03 54180.96 88888.00 2011-10-21 21:15:40.000 294 438.36 8004.29 54180.95 88888.00 2011-10-21 21:15:50.000 294 437.73 8004.07 54181.20 88888.00 2011-10-21 21:16:00.000 294 437.42 8004.57 54181.44 88888.00 2011-10-21 21:16:10.000 294 437.00 8004.83 54181.44 88888.00 2011-10-21 21:16:20.000 294 436.47 8004.85 54181.44 88888.00 2011-10-21 21:16:30.000 294 436.05 8004.87 54181.20 88888.00 2011-10-21 21:16:40.000 294 435.85 8005.12 54181.44 88888.00 2011-10-21 21:16:50.000 294 435.75 8005.61 54181.19 88888.00 2011-10-21 21:17:00.000 294 435.43 8005.62 54180.95 88888.00 2011-10-21 21:17:10.000 294 435.33 8006.36 54180.95 88888.00 2011-10-21 21:17:20.000 294 435.33 8006.61 54180.95 88888.00 2011-10-21 21:17:30.000 294 435.12 8006.37 54180.95 88888.00 2011-10-21 21:17:40.000 294 435.02 8006.13 54180.46 88888.00 2011-10-21 21:17:50.000 294 435.01 8005.64 54180.46 88888.00 2011-10-21 21:18:00.000 294 435.01 8005.15 54180.46 88888.00 2011-10-21 21:18:10.000 294 434.79 8003.94 54180.22 88888.00 2011-10-21 21:18:20.000 294 434.78 8002.47 54179.98 88888.00 2011-10-21 21:18:30.000 294 434.88 8002.23 54180.23 88888.00 2011-10-21 21:18:40.000 294 435.19 8001.73 54180.47 88888.00 2011-10-21 21:18:50.000 294 435.39 8000.74 54180.72 88888.00 2011-10-21 21:19:00.000 294 435.60 8000.49 54180.72 88888.00 2011-10-21 21:19:10.000 294 435.60 8000.73 54180.97 88888.00 2011-10-21 21:19:20.000 294 435.82 8001.46 54181.70 88888.00 2011-10-21 21:19:30.000 294 436.03 8001.94 54182.18 88888.00 2011-10-21 21:19:40.000 294 436.25 8002.67 54182.67 88888.00 2011-10-21 21:19:50.000 294 436.04 8003.41 54183.15 88888.00 2011-10-21 21:20:00.000 294 436.05 8003.90 54183.40 88888.00 2011-10-21 21:20:10.000 294 435.94 8003.90 54183.64 88888.00 2011-10-21 21:20:20.000 294 435.84 8003.91 54183.89 88888.00 2011-10-21 21:20:30.000 294 435.52 8003.68 54183.89 88888.00 2011-10-21 21:20:40.000 294 435.00 8003.45 54183.89 88888.00 2011-10-21 21:20:50.000 294 434.89 8002.97 54183.64 88888.00 2011-10-21 21:21:00.000 294 434.78 8002.97 54183.40 88888.00 2011-10-21 21:21:10.000 294 434.57 8002.74 54182.91 88888.00 2011-10-21 21:21:20.000 294 434.68 8002.73 54182.91 88888.00 2011-10-21 21:21:30.000 294 434.88 8002.48 54182.91 88888.00 2011-10-21 21:21:40.000 294 435.19 8001.98 54182.67 88888.00 2011-10-21 21:21:50.000 294 435.50 8001.48 54182.43 88888.00 2011-10-21 21:22:00.000 294 435.82 8001.46 54182.43 88888.00 2011-10-21 21:22:10.000 294 436.24 8001.93 54182.43 88888.00 2011-10-21 21:22:20.000 294 436.45 8001.93 54182.43 88888.00 2011-10-21 21:22:30.000 294 436.56 8001.68 54182.43 88888.00 2011-10-21 21:22:40.000 294 436.98 8002.39 54182.91 88888.00 2011-10-21 21:22:50.000 294 437.40 8002.38 54182.67 88888.00 2011-10-21 21:23:00.000 294 437.72 8002.61 54182.91 88888.00 2011-10-21 21:23:10.000 294 437.82 8003.09 54182.91 88888.00 2011-10-21 21:23:20.000 294 437.83 8003.83 54183.15 88888.00 2011-10-21 21:23:30.000 294 438.15 8004.30 54183.64 88888.00 2011-10-21 21:23:40.000 294 438.57 8005.26 54184.13 88888.00 2011-10-21 21:23:50.000 294 438.79 8005.50 54184.37 88888.00 2011-10-21 21:24:00.000 294 438.79 8005.50 54184.37 88888.00 2011-10-21 21:24:10.000 294 439.00 8005.49 54184.61 88888.00 2011-10-21 21:24:20.000 294 439.11 8006.22 54184.61 88888.00 2011-10-21 21:24:30.000 294 439.43 8006.94 54185.10 88888.00 2011-10-21 21:24:40.000 294 439.54 8008.16 54185.58 88888.00 2011-10-21 21:24:50.000 294 439.76 8009.38 54186.07 88888.00 2011-10-21 21:25:00.000 294 439.77 8010.60 54186.55 88888.00 2011-10-21 21:25:10.000 294 439.35 8010.86 54186.30 88888.00 2011-10-21 21:25:20.000 294 439.15 8011.84 54186.79 88888.00 2011-10-21 21:25:30.000 294 439.15 8013.06 54187.03 88888.00 2011-10-21 21:25:40.000 294 439.06 8014.05 54187.27 88888.00 2011-10-21 21:25:50.000 294 438.96 8014.78 54187.27 88888.00 2011-10-21 21:26:00.000 294 438.86 8015.52 54187.51 88888.00 2011-10-21 21:26:10.000 294 438.65 8016.02 54187.27 88888.00 2011-10-21 21:26:20.000 294 438.65 8015.77 54187.02 88888.00 2011-10-21 21:26:30.000 294 438.34 8015.78 54186.78 88888.00 2011-10-21 21:26:40.000 294 438.02 8015.55 54186.29 88888.00 2011-10-21 21:26:50.000 294 437.60 8015.81 54186.29 88888.00 2011-10-21 21:27:00.000 294 436.97 8015.59 54186.29 88888.00 2011-10-21 21:27:10.000 294 436.34 8015.13 54185.80 88888.00 2011-10-21 21:27:20.000 294 435.71 8014.42 54185.32 88888.00 2011-10-21 21:27:30.000 294 435.07 8013.47 54184.83 88888.00 2011-10-21 21:27:40.000 294 434.44 8013.00 54184.35 88888.00 2011-10-21 21:27:50.000 294 433.91 8012.05 54183.86 88888.00 2011-10-21 21:28:00.000 294 433.48 8010.84 54182.89 88888.00 2011-10-21 21:28:10.000 294 433.48 8010.60 54182.64 88888.00 2011-10-21 21:28:20.000 294 433.58 8010.10 54182.16 88888.00 2011-10-21 21:28:30.000 294 433.78 8009.60 54181.43 88888.00 2011-10-21 21:28:40.000 294 433.78 8009.11 54181.18 88888.00 2011-10-21 21:28:50.000 294 434.09 8008.37 54181.19 88888.00 2011-10-21 21:29:00.000 294 434.19 8008.36 54181.43 88888.00 2011-10-21 21:29:10.000 294 434.50 8007.86 54181.43 88888.00 2011-10-21 21:29:20.000 294 434.92 8007.85 54181.43 88888.00 2011-10-21 21:29:30.000 294 435.35 8008.07 54182.16 88888.00 2011-10-21 21:29:40.000 294 435.97 8007.80 54182.41 88888.00 2011-10-21 21:29:50.000 294 436.17 8006.82 54182.90 88888.00 2011-10-21 21:30:00.000 294 436.06 8006.09 54183.15 88888.00 2011-10-21 21:30:10.000 294 435.95 8004.63 54183.40 88888.00 2011-10-21 21:30:20.000 294 435.83 8003.42 54183.40 88888.00 2011-10-21 21:30:30.000 294 435.83 8002.44 54183.40 88888.00 2011-10-21 21:30:40.000 294 435.82 8002.20 54183.40 88888.00 2011-10-21 21:30:50.000 294 435.93 8002.44 54183.65 88888.00 2011-10-21 21:31:00.000 294 436.15 8003.16 54183.64 88888.00 2011-10-21 21:31:10.000 294 436.58 8004.37 54184.13 88888.00 2011-10-21 21:31:20.000 294 436.58 8004.61 54184.13 88888.00 2011-10-21 21:31:30.000 294 437.00 8005.33 54184.61 88888.00 2011-10-21 21:31:40.000 294 437.11 8005.81 54184.37 88888.00 2011-10-21 21:31:50.000 294 437.22 8006.54 54184.85 88888.00 2011-10-21 21:32:00.000 294 437.22 8006.30 54184.85 88888.00 2011-10-21 21:32:10.000 294 437.42 8005.80 54184.86 88888.00 2011-10-21 21:32:20.000 294 437.84 8005.05 54184.61 88888.00 2011-10-21 21:32:30.000 294 438.57 8005.02 54184.61 88888.00 2011-10-21 21:32:40.000 294 439.00 8005.49 54184.86 88888.00 2011-10-21 21:32:50.000 294 439.62 8005.47 54185.10 88888.00 2011-10-21 21:33:00.000 294 440.15 8005.70 54185.59 88888.00 2011-10-21 21:33:10.000 294 440.68 8005.92 54186.32 88888.00 2011-10-21 21:33:20.000 294 440.99 8006.16 54187.05 88888.00 2011-10-21 21:33:30.000 294 441.20 8006.40 54187.54 88888.00 2011-10-21 21:33:40.000 294 440.90 8007.38 54187.78 88888.00 2011-10-21 21:33:50.000 294 440.69 8008.13 54188.51 88888.00 2011-10-21 21:34:00.000 294 440.59 8008.13 54188.75 88888.00 2011-10-21 21:34:10.000 294 440.59 8008.13 54188.75 88888.00 2011-10-21 21:34:20.000 294 440.80 8008.61 54189.00 88888.00 2011-10-21 21:34:30.000 294 441.01 8009.09 54189.24 88888.00 2011-10-21 21:34:40.000 294 441.33 8009.57 54189.48 88888.00 2011-10-21 21:34:50.000 294 441.44 8010.55 54189.97 88888.00 2011-10-21 21:35:00.000 294 441.45 8011.28 54190.70 88888.00 2011-10-21 21:35:10.000 294 441.34 8011.28 54190.70 88888.00 2011-10-21 21:35:20.000 294 441.03 8011.30 54190.45 88888.00 2011-10-21 21:35:30.000 294 440.81 8010.81 54190.21 88888.00 2011-10-21 21:35:40.000 294 440.81 8010.57 54189.97 88888.00 2011-10-21 21:35:50.000 294 440.92 8011.30 54190.21 88888.00 2011-10-21 21:36:00.000 294 440.82 8011.55 54189.96 88888.00 2011-10-21 21:36:10.000 294 440.82 8012.28 54189.72 88888.00 2011-10-21 21:36:20.000 294 441.15 8013.49 54189.96 88888.00 2011-10-21 21:36:30.000 294 441.05 8014.22 54189.71 88888.00 2011-10-21 21:36:40.000 294 441.05 8015.20 54189.71 88888.00 2011-10-21 21:36:50.000 294 440.64 8015.70 54189.22 88888.00 2011-10-21 21:37:00.000 294 440.43 8015.95 54188.97 88888.00 2011-10-21 21:37:10.000 294 440.54 8016.68 54188.73 88888.00 2011-10-21 21:37:20.000 294 440.65 8017.16 54188.48 88888.00 2011-10-21 21:37:30.000 294 440.76 8017.89 54188.24 88888.00 2011-10-21 21:37:40.000 294 440.76 8018.38 54187.99 88888.00 2011-10-21 21:37:50.000 294 440.66 8018.87 54187.50 88888.00 2011-10-21 21:38:00.000 294 440.66 8019.36 54187.25 88888.00 2011-10-21 21:38:10.000 294 440.77 8019.84 54187.01 88888.00 2011-10-21 21:38:20.000 294 440.67 8020.33 54186.28 88888.00 2011-10-21 21:38:30.000 294 440.57 8021.07 54186.27 88888.00 2011-10-21 21:38:40.000 294 440.36 8021.32 54185.78 88888.00 2011-10-21 21:38:50.000 294 440.05 8021.57 54185.54 88888.00 2011-10-21 21:39:00.000 294 439.74 8021.83 54185.05 88888.00 2011-10-21 21:39:10.000 294 439.85 8022.07 54184.80 88888.00 2011-10-21 21:39:20.000 294 439.53 8022.07 54183.83 88888.00 2011-10-21 21:39:30.000 294 439.43 8022.32 54183.34 88888.00 2011-10-21 21:39:40.000 294 439.12 8022.33 54182.85 88888.00 2011-10-21 21:39:50.000 294 438.70 8022.10 54182.12 88888.00 2011-10-21 21:40:00.000 294 438.48 8021.62 54181.39 88888.00 2011-10-21 21:40:10.000 294 438.48 8021.86 54180.90 88888.00 2011-10-21 21:40:20.000 294 438.38 8021.38 54180.17 88888.00 2011-10-21 21:40:30.000 294 438.48 8021.86 54179.92 88888.00 2011-10-21 21:40:40.000 294 438.59 8021.85 54179.43 88888.00 2011-10-21 21:40:50.000 294 438.69 8021.60 54179.19 88888.00 2011-10-21 21:41:00.000 294 438.80 8021.84 54178.70 88888.00 2011-10-21 21:41:10.000 294 439.11 8022.07 54178.70 88888.00 2011-10-21 21:41:20.000 294 439.01 8021.59 54178.21 88888.00 2011-10-21 21:41:30.000 294 439.00 8021.10 54177.73 88888.00 2011-10-21 21:41:40.000 294 439.00 8021.10 54177.73 88888.00 2011-10-21 21:41:50.000 294 438.79 8020.37 54177.00 88888.00 2011-10-21 21:42:00.000 294 438.79 8021.11 54177.00 88888.00 2011-10-21 21:42:10.000 294 438.58 8021.11 54176.51 88888.00 2011-10-21 21:42:20.000 294 438.37 8021.12 54176.02 88888.00 2011-10-21 21:42:30.000 294 438.27 8021.12 54175.77 88888.00 2011-10-21 21:42:40.000 294 437.95 8020.89 54175.04 88888.00 2011-10-21 21:42:50.000 294 437.85 8020.65 54174.80 88888.00 2011-10-21 21:43:00.000 294 437.74 8019.92 54174.31 88888.00 2011-10-21 21:43:10.000 294 437.74 8019.67 54173.83 88888.00 2011-10-21 21:43:20.000 294 437.73 8018.94 54173.10 88888.00 2011-10-21 21:43:30.000 294 437.94 8018.44 54172.85 88888.00 2011-10-21 21:43:40.000 294 438.15 8018.43 54172.61 88888.00 2011-10-21 21:43:50.000 294 438.35 8018.18 54172.37 88888.00 2011-10-21 21:44:00.000 294 438.36 8018.67 54172.12 88888.00 2011-10-21 21:44:10.000 294 438.46 8018.91 54172.36 88888.00 2011-10-21 21:44:20.000 294 438.25 8018.91 54172.12 88888.00 2011-10-21 21:44:30.000 294 438.36 8019.64 54172.12 88888.00 2011-10-21 21:44:40.000 294 438.26 8019.16 54171.63 88888.00 2011-10-21 21:44:50.000 294 438.04 8018.67 54171.14 88888.00 2011-10-21 21:45:00.000 294 438.04 8018.67 54171.14 88888.00 2011-10-21 21:45:10.000 294 438.04 8018.67 54171.14 88888.00 2011-10-21 21:45:20.000 294 438.04 8018.18 54170.66 88888.00 2011-10-21 21:45:30.000 294 438.04 8017.70 54170.41 88888.00 2011-10-21 21:45:40.000 294 438.14 8017.20 54169.93 88888.00 2011-10-21 21:45:50.000 294 438.14 8017.20 54169.68 88888.00 2011-10-21 21:46:00.000 294 438.13 8016.96 54169.68 88888.00 2011-10-21 21:46:10.000 294 437.92 8016.72 54169.44 88888.00 2011-10-21 21:46:20.000 294 437.82 8016.24 54169.20 88888.00 2011-10-21 21:46:30.000 294 437.92 8015.99 54168.71 88888.00 2011-10-21 21:46:40.000 294 438.02 8015.49 54168.47 88888.00 2011-10-21 21:46:50.000 294 438.12 8015.24 54168.22 88888.00 2011-10-21 21:47:00.000 294 438.33 8015.24 54168.22 88888.00 2011-10-21 21:47:10.000 294 438.65 8015.71 54168.22 88888.00 2011-10-21 21:47:20.000 294 438.65 8015.22 54167.98 88888.00 2011-10-21 21:47:30.000 294 438.86 8015.46 54167.98 88888.00 2011-10-21 21:47:40.000 294 438.96 8015.21 54167.74 88888.00 2011-10-21 21:47:50.000 294 439.17 8015.20 54167.74 88888.00 2011-10-21 21:48:00.000 294 439.17 8014.96 54167.74 88888.00 2011-10-21 21:48:10.000 294 439.27 8014.95 54167.49 88888.00 2011-10-21 21:48:20.000 294 439.48 8014.95 54167.74 88888.00 2011-10-21 21:48:30.000 294 439.69 8014.94 54167.74 88888.00 2011-10-21 21:48:40.000 294 439.90 8014.93 54167.49 88888.00 2011-10-21 21:48:50.000 294 440.11 8014.92 54167.49 88888.00 2011-10-21 21:49:00.000 294 440.32 8014.91 54167.49 88888.00 2011-10-21 21:49:10.000 294 440.53 8015.15 54167.74 88888.00 2011-10-21 21:49:20.000 294 440.74 8015.39 54167.74 88888.00 2011-10-21 21:49:30.000 294 440.85 8015.63 54167.74 88888.00 2011-10-21 21:49:40.000 294 441.06 8015.62 54167.98 88888.00 2011-10-21 21:49:50.000 294 441.16 8015.86 54167.98 88888.00 2011-10-21 21:50:00.000 294 441.27 8015.85 54167.98 88888.00 2011-10-21 21:50:10.000 294 441.27 8015.85 54167.98 88888.00 2011-10-21 21:50:20.000 294 441.37 8015.85 54167.98 88888.00 2011-10-21 21:50:30.000 294 441.58 8015.84 54167.98 88888.00 2011-10-21 21:50:40.000 294 441.79 8016.08 54168.22 88888.00 2011-10-21 21:50:50.000 294 442.01 8016.81 54168.71 88888.00 2011-10-21 21:51:00.000 294 442.11 8016.80 54168.46 88888.00 2011-10-21 21:51:10.000 294 442.11 8017.05 54168.71 88888.00 2011-10-21 21:51:20.000 294 442.01 8017.30 54168.95 88888.00 2011-10-21 21:51:30.000 294 441.91 8017.30 54168.71 88888.00 2011-10-21 21:51:40.000 294 442.01 8017.54 54168.95 88888.00 2011-10-21 21:51:50.000 294 442.01 8017.78 54169.19 88888.00 2011-10-21 21:52:00.000 294 441.91 8017.79 54169.19 88888.00 2011-10-21 21:52:10.000 294 441.91 8018.03 54169.19 88888.00 2011-10-21 21:52:20.000 294 441.81 8017.79 54169.19 88888.00 2011-10-21 21:52:30.000 294 441.91 8018.03 54169.19 88888.00 2011-10-21 21:52:40.000 294 442.02 8018.52 54169.19 88888.00 2011-10-21 21:52:50.000 294 441.91 8018.28 54169.19 88888.00 2011-10-21 21:53:00.000 294 441.91 8018.28 54169.19 88888.00 2011-10-21 21:53:10.000 294 441.91 8018.28 54169.19 88888.00 2011-10-21 21:53:20.000 294 441.92 8018.76 54169.19 88888.00 2011-10-21 21:53:30.000 294 441.92 8019.01 54169.43 88888.00 2011-10-21 21:53:40.000 294 441.71 8018.77 54168.95 88888.00 2011-10-21 21:53:50.000 294 441.82 8019.50 54169.43 88888.00 2011-10-21 21:54:00.000 294 441.92 8019.50 54169.43 88888.00 2011-10-21 21:54:10.000 294 441.92 8019.74 54169.43 88888.00 2011-10-21 21:54:20.000 294 441.92 8019.99 54169.67 88888.00 2011-10-21 21:54:30.000 294 441.92 8019.99 54169.19 88888.00 2011-10-21 21:54:40.000 294 442.03 8020.23 54169.43 88888.00 2011-10-21 21:54:50.000 294 442.14 8020.71 54169.67 88888.00 2011-10-21 21:55:00.000 294 442.14 8020.71 54169.67 88888.00 2011-10-21 21:55:10.000 294 442.14 8020.71 54169.67 88888.00 2011-10-21 21:55:20.000 294 442.25 8021.20 54169.91 88888.00 2011-10-21 21:55:30.000 294 442.35 8021.44 54169.91 88888.00 2011-10-21 21:55:40.000 294 442.25 8021.44 54170.16 88888.00 2011-10-21 21:55:50.000 294 442.15 8021.69 54170.16 88888.00 2011-10-21 21:56:00.000 294 442.15 8021.69 54170.16 88888.00 2011-10-21 21:56:10.000 294 442.04 8021.69 54169.91 88888.00 2011-10-21 21:56:20.000 294 442.15 8022.18 54170.40 88888.00 2011-10-21 21:56:30.000 294 441.94 8022.19 54170.16 88888.00 2011-10-21 21:56:40.000 294 441.84 8022.43 54169.91 88888.00 2011-10-21 21:56:50.000 294 441.73 8022.68 54169.91 88888.00 2011-10-21 21:57:00.000 294 441.52 8022.44 54169.91 88888.00 2011-10-21 21:57:10.000 294 441.31 8022.21 54169.67 88888.00 2011-10-21 21:57:20.000 294 441.21 8022.21 54169.42 88888.00 2011-10-21 21:57:30.000 294 441.21 8021.97 54169.42 88888.00 2011-10-21 21:57:40.000 294 441.20 8021.72 54169.18 88888.00 2011-10-21 21:57:50.000 294 441.10 8021.48 54168.69 88888.00 2011-10-21 21:58:00.000 294 441.20 8021.23 54168.69 88888.00 2011-10-21 21:58:10.000 294 441.09 8020.50 54168.21 88888.00 2011-10-21 21:58:20.000 294 441.20 8020.50 54168.45 88888.00 2011-10-21 21:58:30.000 294 441.51 8020.49 54168.45 88888.00 2011-10-21 21:58:40.000 294 441.51 8020.24 54168.21 88888.00 2011-10-21 21:58:50.000 294 441.61 8020.24 54168.21 88888.00 2011-10-21 21:59:00.000 294 441.93 8020.23 54168.21 88888.00 2011-10-21 21:59:10.000 294 441.93 8020.23 54167.96 88888.00 2011-10-21 21:59:20.000 294 442.03 8020.22 54167.96 88888.00 2011-10-21 21:59:30.000 294 442.24 8020.21 54168.21 88888.00 2011-10-21 21:59:40.000 294 442.35 8020.46 54168.21 88888.00 2011-10-21 21:59:50.000 294 442.55 8020.20 54168.21 88888.00 2011-10-21 22:00:00.000 294 442.77 8020.68 54168.45 88888.00 2011-10-21 22:00:10.000 294 442.77 8020.44 54168.45 88888.00 2011-10-21 22:00:20.000 294 442.77 8020.44 54168.21 88888.00 2011-10-21 22:00:30.000 294 442.87 8020.68 54168.45 88888.00 2011-10-21 22:00:40.000 294 442.97 8020.43 54168.45 88888.00 2011-10-21 22:00:50.000 294 442.97 8020.19 54168.45 88888.00 2011-10-21 22:01:00.000 294 443.08 8020.43 54168.70 88888.00 2011-10-21 22:01:10.000 294 443.18 8020.43 54168.70 88888.00 2011-10-21 22:01:20.000 294 442.97 8020.19 54168.45 88888.00 2011-10-21 22:01:30.000 294 443.18 8020.43 54168.94 88888.00 2011-10-21 22:01:40.000 294 443.18 8019.94 54168.70 88888.00 2011-10-21 22:01:50.000 294 443.39 8019.69 54168.70 88888.00 2011-10-21 22:02:00.000 294 443.39 8019.44 54168.46 88888.00 2011-10-21 22:02:10.000 294 443.49 8019.44 54168.46 88888.00 2011-10-21 22:02:20.000 294 443.70 8019.43 54168.70 88888.00 2011-10-21 22:02:30.000 294 443.59 8019.19 54168.46 88888.00 2011-10-21 22:02:40.000 294 443.70 8019.19 54168.70 88888.00 2011-10-21 22:02:50.000 294 443.70 8019.19 54168.70 88888.00 2011-10-21 22:03:00.000 294 443.91 8019.42 54168.94 88888.00 2011-10-21 22:03:10.000 294 443.70 8019.68 54168.94 88888.00 2011-10-21 22:03:20.000 294 443.49 8019.44 54168.94 88888.00 2011-10-21 22:03:30.000 294 443.28 8019.45 54168.70 88888.00 2011-10-21 22:03:40.000 294 442.97 8019.46 54168.94 88888.00 2011-10-21 22:03:50.000 294 442.86 8019.22 54168.70 88888.00 2011-10-21 22:04:00.000 294 442.75 8018.73 54168.46 88888.00 2011-10-21 22:04:10.000 294 442.86 8018.73 54168.46 88888.00 2011-10-21 22:04:20.000 294 442.75 8018.73 54168.21 88888.00 2011-10-21 22:04:30.000 294 442.96 8018.48 54167.97 88888.00 2011-10-21 22:04:40.000 294 442.86 8018.24 54167.48 88888.00 2011-10-21 22:04:50.000 294 442.75 8018.24 54167.73 88888.00 2011-10-21 22:05:00.000 294 442.75 8018.24 54167.73 88888.00 2011-10-21 22:05:10.000 294 442.75 8018.00 54167.73 88888.00 2011-10-21 22:05:20.000 294 442.75 8017.75 54167.24 88888.00 2011-10-21 22:05:30.000 294 442.74 8017.26 54167.00 88888.00 2011-10-21 22:05:40.000 294 442.85 8017.26 54167.00 88888.00 2011-10-21 22:05:50.000 294 442.95 8017.01 54167.00 88888.00 2011-10-21 22:06:00.000 294 442.95 8017.25 54167.00 88888.00 2011-10-21 22:06:10.000 294 443.06 8017.25 54167.00 88888.00 2011-10-21 22:06:20.000 294 442.85 8017.50 54167.00 88888.00 2011-10-21 22:06:30.000 294 442.64 8017.75 54167.00 88888.00 2011-10-21 22:06:40.000 294 442.65 8018.24 54166.99 88888.00 2011-10-21 22:06:50.000 294 442.43 8017.76 54166.75 88888.00 2011-10-21 22:07:00.000 294 442.33 8017.77 54166.75 88888.00 2011-10-21 22:07:10.000 294 442.33 8017.52 54166.75 88888.00 2011-10-21 22:07:20.000 294 442.43 8017.52 54166.51 88888.00 2011-10-21 22:07:30.000 294 442.53 8017.27 54166.26 88888.00 2011-10-21 22:07:40.000 294 442.64 8017.51 54166.26 88888.00 2011-10-21 22:07:50.000 294 442.75 8017.75 54166.51 88888.00 2011-10-21 22:08:00.000 294 442.64 8017.26 54166.02 88888.00 2011-10-21 22:08:10.000 294 442.75 8017.50 54166.26 88888.00 2011-10-21 22:08:20.000 294 442.64 8017.51 54166.26 88888.00 2011-10-21 22:08:30.000 294 442.43 8017.76 54166.26 88888.00 2011-10-21 22:08:40.000 294 442.43 8017.76 54166.02 88888.00 2011-10-21 22:08:50.000 294 442.22 8017.28 54165.78 88888.00 2011-10-21 22:09:00.000 294 442.33 8017.52 54166.02 88888.00 2011-10-21 22:09:10.000 294 442.33 8017.52 54165.78 88888.00 2011-10-21 22:09:20.000 294 442.22 8017.52 54165.78 88888.00 2011-10-21 22:09:30.000 294 442.22 8017.52 54165.53 88888.00 2011-10-21 22:09:40.000 294 442.33 8017.52 54165.29 88888.00 2011-10-21 22:09:50.000 294 442.43 8017.27 54165.29 88888.00 2011-10-21 22:10:00.000 294 442.33 8017.27 54165.04 88888.00 2011-10-21 22:10:10.000 294 442.32 8017.03 54165.04 88888.00 2011-10-21 22:10:20.000 294 442.32 8017.03 54164.80 88888.00 2011-10-21 22:10:30.000 294 442.32 8016.78 54164.56 88888.00 2011-10-21 22:10:40.000 294 442.43 8016.78 54164.56 88888.00 2011-10-21 22:10:50.000 294 442.53 8016.53 54164.56 88888.00 2011-10-21 22:11:00.000 294 442.53 8016.53 54164.56 88888.00 2011-10-21 22:11:10.000 294 442.53 8016.53 54164.31 88888.00 2011-10-21 22:11:20.000 294 442.64 8016.77 54164.56 88888.00 2011-10-21 22:11:30.000 294 442.53 8016.53 54164.31 88888.00 2011-10-21 22:11:40.000 294 442.64 8016.77 54164.31 88888.00 2011-10-21 22:11:50.000 294 442.64 8016.77 54164.31 88888.00 2011-10-21 22:12:00.000 294 442.64 8016.77 54164.31 88888.00 2011-10-21 22:12:10.000 294 442.64 8017.01 54164.31 88888.00 2011-10-21 22:12:20.000 294 442.64 8017.01 54164.07 88888.00 2011-10-21 22:12:30.000 294 442.64 8017.01 54164.07 88888.00 2011-10-21 22:12:40.000 294 442.53 8017.26 54164.07 88888.00 2011-10-21 22:12:50.000 294 442.53 8017.26 54164.07 88888.00 2011-10-21 22:13:00.000 294 442.64 8017.26 54164.31 88888.00 2011-10-21 22:13:10.000 294 442.43 8017.26 54163.82 88888.00 2011-10-21 22:13:20.000 294 442.43 8017.26 54163.82 88888.00 2011-10-21 22:13:30.000 294 442.43 8017.26 54163.82 88888.00 2011-10-21 22:13:40.000 294 442.33 8017.27 54163.58 88888.00 2011-10-21 22:13:50.000 294 442.32 8017.02 54163.58 88888.00 2011-10-21 22:14:00.000 294 442.33 8017.27 54163.58 88888.00 2011-10-21 22:14:10.000 294 442.33 8017.27 54163.34 88888.00 2011-10-21 22:14:20.000 294 442.33 8017.27 54163.34 88888.00 2011-10-21 22:14:30.000 294 442.33 8017.51 54163.09 88888.00 2011-10-21 22:14:40.000 294 442.43 8017.75 54163.33 88888.00 2011-10-21 22:14:50.000 294 442.43 8017.51 54163.09 88888.00 2011-10-21 22:15:00.000 294 442.43 8017.51 54162.85 88888.00 2011-10-21 22:15:10.000 294 442.33 8017.26 54162.60 88888.00 2011-10-21 22:15:20.000 294 442.43 8017.50 54162.60 88888.00 2011-10-21 22:15:30.000 294 442.33 8017.26 54162.36 88888.00 2011-10-21 22:15:40.000 294 442.43 8017.26 54162.36 88888.00 2011-10-21 22:15:50.000 294 442.32 8017.02 54162.12 88888.00 2011-10-21 22:16:00.000 294 442.22 8017.02 54162.12 88888.00 2011-10-21 22:16:10.000 294 442.11 8016.78 54161.63 88888.00 2011-10-21 22:16:20.000 294 442.22 8017.02 54161.63 88888.00 2011-10-21 22:16:30.000 294 442.01 8016.78 54161.63 88888.00 2011-10-21 22:16:40.000 294 441.90 8016.79 54161.38 88888.00 2011-10-21 22:16:50.000 294 441.90 8017.03 54161.63 88888.00 2011-10-21 22:17:00.000 294 442.01 8017.27 54161.87 88888.00 2011-10-21 22:17:10.000 294 441.69 8016.79 54161.14 88888.00 2011-10-21 22:17:20.000 294 441.59 8016.80 54160.90 88888.00 2011-10-21 22:17:30.000 294 441.48 8016.56 54160.65 88888.00 2011-10-21 22:17:40.000 294 441.59 8016.55 54160.90 88888.00 2011-10-21 22:17:50.000 294 441.48 8016.31 54160.65 88888.00 2011-10-21 22:18:00.000 294 441.48 8016.56 54160.65 88888.00 2011-10-21 22:18:10.000 294 441.48 8016.56 54160.65 88888.00 2011-10-21 22:18:20.000 294 441.48 8016.56 54160.41 88888.00 2011-10-21 22:18:30.000 294 441.38 8016.31 54160.16 88888.00 2011-10-21 22:18:40.000 294 441.38 8016.80 54160.41 88888.00 2011-10-21 22:18:50.000 294 441.17 8016.08 54159.92 88888.00 2011-10-21 22:19:00.000 294 441.17 8016.32 54159.92 88888.00 2011-10-21 22:19:10.000 294 441.06 8016.33 54159.92 88888.00 2011-10-21 22:19:20.000 294 441.06 8016.32 54159.68 88888.00 2011-10-21 22:19:30.000 294 440.85 8016.09 54159.43 88888.00 2011-10-21 22:19:40.000 294 440.96 8016.08 54159.43 88888.00 2011-10-21 22:19:50.000 294 440.85 8016.09 54159.19 88888.00 2011-10-21 22:20:00.000 294 440.74 8015.85 54158.95 88888.00 2011-10-21 22:20:10.000 294 440.74 8015.85 54158.95 88888.00 2011-10-21 22:20:20.000 294 440.74 8015.85 54158.95 88888.00 2011-10-21 22:20:30.000 294 440.74 8015.85 54158.95 88888.00 2011-10-21 22:20:40.000 294 440.75 8016.09 54158.94 88888.00 2011-10-21 22:20:50.000 294 440.64 8015.85 54158.70 88888.00 2011-10-21 22:21:00.000 294 440.64 8015.61 54158.70 88888.00 2011-10-21 22:21:10.000 294 440.64 8015.85 54158.70 88888.00 2011-10-21 22:21:20.000 294 440.54 8015.85 54158.70 88888.00 2011-10-21 22:21:30.000 294 440.54 8015.85 54158.21 88888.00 2011-10-21 22:21:40.000 294 440.43 8015.61 54158.21 88888.00 2011-10-21 22:21:50.000 294 440.33 8015.86 54158.21 88888.00 2011-10-21 22:22:00.000 294 440.32 8015.62 54158.21 88888.00 2011-10-21 22:22:10.000 294 440.22 8015.86 54158.21 88888.00 2011-10-21 22:22:20.000 294 440.01 8015.38 54157.97 88888.00 2011-10-21 22:22:30.000 294 440.01 8015.63 54157.97 88888.00 2011-10-21 22:22:40.000 294 439.80 8015.39 54157.48 88888.00 2011-10-21 22:22:50.000 294 439.80 8015.63 54157.73 88888.00 2011-10-21 22:23:00.000 294 439.80 8015.63 54157.48 88888.00 2011-10-21 22:23:10.000 294 439.59 8015.40 54157.48 88888.00 2011-10-21 22:23:20.000 294 439.59 8015.40 54157.24 88888.00 2011-10-21 22:23:30.000 294 439.48 8015.16 54156.99 88888.00 2011-10-21 22:23:40.000 294 439.49 8015.40 54157.24 88888.00 2011-10-21 22:23:50.000 294 439.27 8014.92 54156.75 88888.00 2011-10-21 22:24:00.000 294 439.38 8015.16 54156.99 88888.00 2011-10-21 22:24:10.000 294 439.38 8015.16 54156.99 88888.00 2011-10-21 22:24:20.000 294 439.27 8015.16 54156.75 88888.00 2011-10-21 22:24:30.000 294 439.17 8014.92 54156.51 88888.00 2011-10-21 22:24:40.000 294 438.96 8014.69 54156.26 88888.00 2011-10-21 22:24:50.000 294 438.96 8014.93 54156.26 88888.00 2011-10-21 22:25:00.000 294 438.85 8014.69 54156.26 88888.00 2011-10-21 22:25:10.000 294 438.85 8014.69 54156.02 88888.00 2011-10-21 22:25:20.000 294 438.85 8014.44 54155.78 88888.00 2011-10-21 22:25:30.000 294 438.85 8014.44 54155.78 88888.00 2011-10-21 22:25:40.000 294 438.96 8014.68 54156.02 88888.00 2011-10-21 22:25:50.000 294 438.96 8014.68 54155.78 88888.00 2011-10-21 22:26:00.000 294 438.85 8014.44 54155.53 88888.00 2011-10-21 22:26:10.000 294 438.96 8014.68 54155.53 88888.00 2011-10-21 22:26:20.000 294 438.85 8014.44 54155.53 88888.00 2011-10-21 22:26:30.000 294 438.74 8014.20 54155.53 88888.00 2011-10-21 22:26:40.000 294 438.64 8014.21 54155.29 88888.00 2011-10-21 22:26:50.000 294 438.53 8014.21 54155.29 88888.00 2011-10-21 22:27:00.000 294 438.43 8014.21 54155.29 88888.00 2011-10-21 22:27:10.000 294 438.43 8013.97 54155.29 88888.00 2011-10-21 22:27:20.000 294 438.32 8013.97 54155.29 88888.00 2011-10-21 22:27:30.000 294 438.43 8013.97 54155.29 88888.00 2011-10-21 22:27:40.000 294 438.22 8013.98 54155.29 88888.00 2011-10-21 22:27:50.000 294 438.22 8013.98 54155.05 88888.00 2011-10-21 22:28:00.000 294 438.22 8013.98 54155.05 88888.00 2011-10-21 22:28:10.000 294 438.22 8014.22 54155.29 88888.00 2011-10-21 22:28:20.000 294 438.01 8013.74 54155.05 88888.00 2011-10-21 22:28:30.000 294 438.22 8013.98 54155.05 88888.00 2011-10-21 22:28:40.000 294 438.11 8013.74 54155.29 88888.00 2011-10-21 22:28:50.000 294 438.11 8013.74 54155.29 88888.00 2011-10-21 22:29:00.000 294 438.22 8013.98 54155.29 88888.00 2011-10-21 22:29:10.000 294 438.32 8013.98 54155.53 88888.00 2011-10-21 22:29:20.000 294 438.21 8013.49 54155.29 88888.00 2011-10-21 22:29:30.000 294 438.32 8013.49 54155.29 88888.00 2011-10-21 22:29:40.000 294 438.32 8013.24 54155.05 88888.00 2011-10-21 22:29:50.000 294 438.42 8013.48 54155.05 88888.00 2011-10-21 22:30:00.000 294 438.53 8013.48 54155.29 88888.00 2011-10-21 22:30:10.000 294 438.74 8013.47 54155.54 88888.00 2011-10-21 22:30:20.000 294 438.74 8013.23 54155.29 88888.00 2011-10-21 22:30:30.000 294 438.74 8013.23 54155.54 88888.00 2011-10-21 22:30:40.000 294 438.95 8013.46 54155.54 88888.00 2011-10-21 22:30:50.000 294 439.05 8013.21 54155.54 88888.00 2011-10-21 22:31:00.000 294 439.05 8013.21 54155.78 88888.00 2011-10-21 22:31:10.000 294 439.16 8013.70 54156.02 88888.00 2011-10-21 22:31:20.000 294 439.26 8013.69 54155.78 88888.00 2011-10-21 22:31:30.000 294 439.26 8013.70 54156.02 88888.00 2011-10-21 22:31:40.000 294 439.37 8013.94 54156.27 88888.00 2011-10-21 22:31:50.000 294 439.58 8014.42 54156.51 88888.00 2011-10-21 22:32:00.000 294 439.69 8014.41 54156.75 88888.00 2011-10-21 22:32:10.000 294 439.79 8014.65 54156.75 88888.00 2011-10-21 22:32:20.000 294 439.90 8014.90 54157.00 88888.00 2011-10-21 22:32:30.000 294 440.01 8015.14 54157.48 88888.00 2011-10-21 22:32:40.000 294 439.90 8015.14 54157.24 88888.00 2011-10-21 22:32:50.000 294 439.90 8015.38 54157.48 88888.00 2011-10-21 22:33:00.000 294 440.12 8015.87 54157.97 88888.00 2011-10-21 22:33:10.000 294 439.91 8015.87 54157.48 88888.00 2011-10-21 22:33:20.000 294 439.91 8015.87 54157.72 88888.00 2011-10-21 22:33:30.000 294 439.91 8016.36 54157.97 88888.00 2011-10-21 22:33:40.000 294 439.91 8016.36 54157.72 88888.00 2011-10-21 22:33:50.000 294 440.12 8016.60 54158.21 88888.00 2011-10-21 22:34:00.000 294 440.33 8016.84 54158.45 88888.00 2011-10-21 22:34:10.000 294 440.33 8016.84 54158.45 88888.00 2011-10-21 22:34:20.000 294 440.44 8016.59 54158.45 88888.00 2011-10-21 22:34:30.000 294 440.65 8016.83 54158.70 88888.00 2011-10-21 22:34:40.000 294 440.86 8016.82 54158.94 88888.00 2011-10-21 22:34:50.000 294 440.86 8016.82 54158.94 88888.00 2011-10-21 22:35:00.000 294 441.07 8017.30 54159.18 88888.00 2011-10-21 22:35:10.000 294 441.28 8017.29 54159.43 88888.00 2011-10-21 22:35:20.000 294 441.17 8017.05 54159.19 88888.00 2011-10-21 22:35:30.000 294 441.17 8017.05 54159.43 88888.00 2011-10-21 22:35:40.000 294 441.07 8017.06 54159.67 88888.00 2011-10-21 22:35:50.000 294 441.17 8017.05 54159.92 88888.00 2011-10-21 22:36:00.000 294 441.07 8016.81 54159.67 88888.00 2011-10-21 22:36:10.000 294 440.96 8016.82 54159.67 88888.00 2011-10-21 22:36:20.000 294 440.96 8016.82 54159.92 88888.00 2011-10-21 22:36:30.000 294 440.85 8016.33 54159.68 88888.00 2011-10-21 22:36:40.000 294 440.75 8016.09 54159.68 88888.00 2011-10-21 22:36:50.000 294 440.75 8016.09 54159.68 88888.00 2011-10-21 22:37:00.000 294 440.85 8016.33 54159.68 88888.00 2011-10-21 22:37:10.000 294 440.85 8015.84 54159.68 88888.00 2011-10-21 22:37:20.000 294 440.74 8015.36 54159.19 88888.00 2011-10-21 22:37:30.000 294 440.85 8016.09 54159.68 88888.00 2011-10-21 22:37:40.000 294 440.85 8016.09 54159.43 88888.00 2011-10-21 22:37:50.000 294 440.96 8016.33 54159.68 88888.00 2011-10-21 22:38:00.000 294 441.06 8016.32 54159.68 88888.00 2011-10-21 22:38:10.000 294 441.06 8016.32 54159.68 88888.00 2011-10-21 22:38:20.000 294 441.17 8016.57 54159.92 88888.00 2011-10-21 22:38:30.000 294 441.38 8016.80 54160.16 88888.00 2011-10-21 22:38:40.000 294 441.28 8017.05 54159.92 88888.00 2011-10-21 22:38:50.000 294 441.17 8017.05 54159.92 88888.00 2011-10-21 22:39:00.000 294 441.28 8017.78 54160.16 88888.00 2011-10-21 22:39:10.000 294 441.18 8017.79 54159.92 88888.00 2011-10-21 22:39:20.000 294 441.28 8018.03 54160.16 88888.00 2011-10-21 22:39:30.000 294 441.28 8018.03 54159.91 88888.00 2011-10-21 22:39:40.000 294 441.49 8018.26 54160.16 88888.00 2011-10-21 22:39:50.000 294 441.60 8018.26 54160.16 88888.00 2011-10-21 22:40:00.000 294 441.49 8018.26 54159.91 88888.00 2011-10-21 22:40:10.000 294 441.60 8018.26 54159.91 88888.00 2011-10-21 22:40:20.000 294 441.81 8018.50 54160.40 88888.00 2011-10-21 22:40:30.000 294 442.02 8018.73 54160.40 88888.00 2011-10-21 22:40:40.000 294 442.23 8018.97 54160.64 88888.00 2011-10-21 22:40:50.000 294 442.34 8018.97 54160.64 88888.00 2011-10-21 22:41:00.000 294 442.55 8019.69 54160.89 88888.00 2011-10-21 22:41:10.000 294 442.65 8019.20 54160.89 88888.00 2011-10-21 22:41:20.000 294 442.76 8019.44 54161.38 88888.00 2011-10-21 22:41:30.000 294 442.86 8019.44 54161.62 88888.00 2011-10-21 22:41:40.000 294 443.08 8019.92 54161.86 88888.00 2011-10-21 22:41:50.000 294 442.97 8019.43 54161.38 88888.00 2011-10-21 22:42:00.000 294 442.96 8018.95 54161.38 88888.00 2011-10-21 22:42:10.000 294 443.07 8019.43 54161.86 88888.00 2011-10-21 22:42:20.000 294 443.07 8019.19 54161.86 88888.00 2011-10-21 22:42:30.000 294 442.86 8018.95 54161.62 88888.00 2011-10-21 22:42:40.000 294 442.97 8019.19 54161.86 88888.00 2011-10-21 22:42:50.000 294 442.75 8018.71 54161.62 88888.00 2011-10-21 22:43:00.000 294 442.75 8018.71 54161.62 88888.00 2011-10-21 22:43:10.000 294 442.86 8018.71 54161.87 88888.00 2011-10-21 22:43:20.000 294 442.86 8018.46 54161.87 88888.00 2011-10-21 22:43:30.000 294 442.75 8018.22 54161.62 88888.00 2011-10-21 22:43:40.000 294 442.85 8018.22 54161.87 88888.00 2011-10-21 22:43:50.000 294 442.75 8017.98 54161.62 88888.00 2011-10-21 22:44:00.000 294 443.07 8018.46 54161.87 88888.00 2011-10-21 22:44:10.000 294 443.06 8018.21 54162.11 88888.00 2011-10-21 22:44:20.000 294 443.17 8018.70 54162.11 88888.00 2011-10-21 22:44:30.000 294 443.17 8018.45 54162.11 88888.00 2011-10-21 22:44:40.000 294 443.49 8019.18 54162.84 88888.00 2011-10-21 22:44:50.000 294 443.38 8018.20 54162.36 88888.00 2011-10-21 22:45:00.000 294 443.48 8018.44 54162.60 88888.00 2011-10-21 22:45:10.000 294 443.48 8018.44 54162.60 88888.00 2011-10-21 22:45:20.000 294 443.38 8018.20 54162.60 88888.00 2011-10-21 22:45:30.000 294 443.48 8018.20 54162.84 88888.00 2011-10-21 22:45:40.000 294 443.27 8017.96 54162.84 88888.00 2011-10-21 22:45:50.000 294 443.27 8017.96 54162.84 88888.00 2011-10-21 22:46:00.000 294 443.27 8017.72 54162.85 88888.00 2011-10-21 22:46:10.000 294 443.38 8018.20 54163.33 88888.00 2011-10-21 22:46:20.000 294 443.27 8017.72 54162.85 88888.00 2011-10-21 22:46:30.000 294 443.59 8017.95 54163.33 88888.00 2011-10-21 22:46:40.000 294 443.48 8017.71 54163.33 88888.00 2011-10-21 22:46:50.000 294 443.80 8017.95 54163.82 88888.00 2011-10-21 22:47:00.000 294 443.69 8017.71 54163.33 88888.00 2011-10-21 22:47:10.000 294 443.69 8017.71 54163.58 88888.00 2011-10-21 22:47:20.000 294 443.79 8017.70 54163.58 88888.00 2011-10-21 22:47:30.000 294 443.79 8017.70 54163.82 88888.00 2011-10-21 22:47:40.000 294 443.90 8017.70 54163.58 88888.00 2011-10-21 22:47:50.000 294 444.00 8017.45 54164.07 88888.00 2011-10-21 22:48:00.000 294 444.11 8017.69 54164.31 88888.00 2011-10-21 22:48:10.000 294 444.11 8017.69 54164.31 88888.00 2011-10-21 22:48:20.000 294 444.11 8017.45 54164.31 88888.00 2011-10-21 22:48:30.000 294 444.11 8017.45 54164.56 88888.00 2011-10-21 22:48:40.000 294 444.10 8017.21 54164.31 88888.00 2011-10-21 22:48:50.000 294 444.21 8017.45 54164.56 88888.00 2011-10-21 22:49:00.000 294 444.10 8017.21 54164.56 88888.00 2011-10-21 22:49:10.000 294 444.21 8017.45 54164.56 88888.00 2011-10-21 22:49:20.000 294 444.32 8017.93 54165.04 88888.00 2011-10-21 22:49:30.000 294 444.42 8017.68 54164.80 88888.00 2011-10-21 22:49:40.000 294 444.42 8017.68 54164.80 88888.00 2011-10-21 22:49:50.000 294 444.63 8018.17 54165.04 88888.00 2011-10-21 22:50:00.000 294 444.53 8017.93 54165.04 88888.00 2011-10-21 22:50:10.000 294 444.63 8017.92 54165.04 88888.00 2011-10-21 22:50:20.000 294 444.53 8017.93 54165.04 88888.00 2011-10-21 22:50:30.000 294 444.63 8017.92 54165.29 88888.00 2011-10-21 22:50:40.000 294 444.74 8017.92 54165.53 88888.00 2011-10-21 22:50:50.000 294 444.74 8018.16 54165.53 88888.00 2011-10-21 22:51:00.000 294 444.74 8017.92 54165.53 88888.00 2011-10-21 22:51:10.000 294 444.84 8017.92 54165.77 88888.00 2011-10-21 22:51:20.000 294 444.84 8017.43 54165.78 88888.00 2011-10-21 22:51:30.000 294 444.94 8017.18 54165.78 88888.00 2011-10-21 22:51:40.000 294 444.94 8017.18 54165.78 88888.00 2011-10-21 22:51:50.000 294 445.05 8017.18 54166.26 88888.00 2011-10-21 22:52:00.000 294 444.94 8016.94 54166.02 88888.00 2011-10-21 22:52:10.000 294 444.94 8016.69 54166.02 88888.00 2011-10-21 22:52:20.000 294 444.94 8016.45 54166.02 88888.00 2011-10-21 22:52:30.000 294 444.94 8016.45 54166.02 88888.00 2011-10-21 22:52:40.000 294 444.94 8016.20 54165.78 88888.00 2011-10-21 22:52:50.000 294 445.15 8016.20 54166.27 88888.00 2011-10-21 22:53:00.000 294 445.15 8016.20 54166.27 88888.00 2011-10-21 22:53:10.000 294 445.14 8015.95 54166.27 88888.00 2011-10-21 22:53:20.000 294 445.25 8016.20 54166.51 88888.00 2011-10-21 22:53:30.000 294 445.14 8015.95 54166.27 88888.00 2011-10-21 22:53:40.000 294 445.04 8015.71 54166.27 88888.00 2011-10-21 22:53:50.000 294 445.03 8015.23 54166.27 88888.00 2011-10-21 22:54:00.000 294 445.03 8015.23 54166.27 88888.00 2011-10-21 22:54:10.000 294 445.03 8014.98 54166.52 88888.00 2011-10-21 22:54:20.000 294 444.71 8014.26 54165.79 88888.00 2011-10-21 22:54:30.000 294 444.93 8014.74 54166.27 88888.00 2011-10-21 22:54:40.000 294 444.93 8014.74 54166.27 88888.00 2011-10-21 22:54:50.000 294 445.03 8014.74 54166.27 88888.00 2011-10-21 22:55:00.000 294 444.92 8014.25 54166.03 88888.00 2011-10-21 22:55:10.000 294 445.03 8014.74 54166.52 88888.00 2011-10-21 22:55:20.000 294 445.03 8014.49 54166.27 88888.00 2011-10-21 22:55:30.000 294 445.13 8014.49 54166.52 88888.00 2011-10-21 22:55:40.000 294 445.13 8014.49 54166.03 88888.00 2011-10-21 22:55:50.000 294 445.35 8014.73 54166.52 88888.00 2011-10-21 22:56:00.000 294 445.34 8014.48 54166.27 88888.00 2011-10-21 22:56:10.000 294 445.45 8014.48 54166.52 88888.00 2011-10-21 22:56:20.000 294 445.55 8013.99 54166.27 88888.00 2011-10-21 22:56:30.000 294 445.66 8014.23 54166.52 88888.00 2011-10-21 22:56:40.000 294 445.65 8013.98 54166.52 88888.00 2011-10-21 22:56:50.000 294 445.86 8013.49 54166.52 88888.00 2011-10-21 22:57:00.000 294 445.86 8013.49 54166.52 88888.00 2011-10-21 22:57:10.000 294 446.07 8012.99 54166.52 88888.00 2011-10-21 22:57:20.000 294 446.38 8012.98 54166.77 88888.00 2011-10-21 22:57:30.000 294 446.38 8012.74 54166.77 88888.00 2011-10-21 22:57:40.000 294 446.48 8012.49 54167.01 88888.00 2011-10-21 22:57:50.000 294 446.80 8012.73 54167.50 88888.00 2011-10-21 22:58:00.000 294 446.69 8012.24 54167.01 88888.00 2011-10-21 22:58:10.000 294 446.90 8012.24 54167.26 88888.00 2011-10-21 22:58:20.000 294 447.11 8012.23 54167.75 88888.00 2011-10-21 22:58:30.000 294 447.11 8012.47 54167.99 88888.00 2011-10-21 22:58:40.000 294 447.01 8012.48 54167.99 88888.00 2011-10-21 22:58:50.000 294 447.11 8012.48 54168.23 88888.00 2011-10-21 22:59:00.000 294 447.11 8012.48 54168.48 88888.00 2011-10-21 22:59:10.000 294 447.11 8012.97 54168.72 88888.00 2011-10-21 22:59:20.000 294 447.12 8013.21 54168.96 88888.00 2011-10-21 22:59:30.000 294 447.01 8013.21 54168.96 88888.00 2011-10-21 22:59:40.000 294 446.91 8013.46 54168.96 88888.00 2011-10-21 22:59:50.000 294 446.91 8013.71 54169.21 88888.00 2011-10-21 23:00:00.000 294 446.70 8013.71 54168.96 88888.00 2011-10-21 23:00:10.000 294 446.60 8013.72 54168.96 88888.00 2011-10-21 23:00:20.000 294 446.60 8013.72 54168.96 88888.00 2011-10-21 23:00:30.000 294 446.60 8013.72 54168.96 88888.00 2011-10-21 23:00:40.000 294 446.60 8013.96 54168.72 88888.00 2011-10-21 23:00:50.000 294 446.60 8014.20 54168.96 88888.00 2011-10-21 23:01:00.000 294 446.60 8014.20 54168.72 88888.00 2011-10-21 23:01:10.000 294 446.70 8014.20 54168.72 88888.00 2011-10-21 23:01:20.000 294 446.60 8014.20 54168.72 88888.00 2011-10-21 23:01:30.000 294 446.60 8013.96 54168.72 88888.00 2011-10-21 23:01:40.000 294 446.39 8013.97 54168.72 88888.00 2011-10-21 23:01:50.000 294 446.49 8014.21 54168.96 88888.00 2011-10-21 23:02:00.000 294 446.60 8013.96 54168.96 88888.00 2011-10-21 23:02:10.000 294 446.60 8013.96 54168.96 88888.00 2011-10-21 23:02:20.000 294 446.81 8014.44 54169.69 88888.00 2011-10-21 23:02:30.000 294 446.70 8014.20 54169.69 88888.00 2011-10-21 23:02:40.000 294 446.91 8014.20 54169.94 88888.00 2011-10-21 23:02:50.000 294 446.81 8014.20 54170.18 88888.00 2011-10-21 23:03:00.000 294 446.81 8014.44 54170.18 88888.00 2011-10-21 23:03:10.000 294 446.70 8014.20 54170.18 88888.00 2011-10-21 23:03:20.000 294 446.39 8014.22 54170.42 88888.00 2011-10-21 23:03:30.000 294 446.18 8014.22 54170.67 88888.00 2011-10-21 23:03:40.000 294 445.97 8013.99 54170.91 88888.00 2011-10-21 23:03:50.000 294 445.76 8013.75 54170.67 88888.00 2011-10-21 23:04:00.000 294 445.65 8013.75 54170.67 88888.00 2011-10-21 23:04:10.000 294 445.44 8013.52 54170.67 88888.00 2011-10-21 23:04:20.000 294 445.55 8013.51 54170.67 88888.00 2011-10-21 23:04:30.000 294 445.55 8013.51 54170.91 88888.00 2011-10-21 23:04:40.000 294 445.33 8013.03 54170.67 88888.00 2011-10-21 23:04:50.000 294 445.33 8012.79 54170.67 88888.00 2011-10-21 23:05:00.000 294 445.33 8012.79 54170.43 88888.00 2011-10-21 23:05:10.000 294 445.33 8012.79 54170.67 88888.00 2011-10-21 23:05:20.000 294 445.33 8012.79 54170.92 88888.00 2011-10-21 23:05:30.000 294 445.33 8012.79 54170.67 88888.00 2011-10-21 23:05:40.000 294 445.33 8013.03 54170.92 88888.00 2011-10-21 23:05:50.000 294 445.44 8013.52 54170.91 88888.00 2011-10-21 23:06:00.000 294 445.55 8013.27 54170.92 88888.00 2011-10-21 23:06:10.000 294 445.65 8013.26 54170.67 88888.00 2011-10-21 23:06:20.000 294 445.75 8013.02 54170.67 88888.00 2011-10-21 23:06:30.000 294 445.65 8013.02 54170.67 88888.00 2011-10-21 23:06:40.000 294 445.75 8013.26 54170.67 88888.00 2011-10-21 23:06:50.000 294 445.65 8013.51 54170.67 88888.00 2011-10-21 23:07:00.000 294 445.65 8013.75 54170.67 88888.00 2011-10-21 23:07:10.000 294 445.76 8013.99 54170.67 88888.00 2011-10-21 23:07:20.000 294 445.76 8013.99 54170.43 88888.00 2011-10-21 23:07:30.000 294 445.65 8013.75 54169.94 88888.00 2011-10-21 23:07:40.000 294 445.76 8013.99 54170.18 88888.00 2011-10-21 23:07:50.000 294 445.76 8013.75 54170.18 88888.00 2011-10-21 23:08:00.000 294 445.76 8013.50 54170.18 88888.00 2011-10-21 23:08:10.000 294 445.86 8013.50 54170.18 88888.00 2011-10-21 23:08:20.000 294 445.96 8013.25 54170.18 88888.00 2011-10-21 23:08:30.000 294 446.07 8013.25 54170.18 88888.00 2011-10-21 23:08:40.000 294 446.07 8012.76 54169.94 88888.00 2011-10-21 23:08:50.000 294 446.28 8012.75 54170.18 88888.00 2011-10-21 23:09:00.000 294 446.27 8012.51 54170.19 88888.00 2011-10-21 23:09:10.000 294 446.27 8012.51 54170.43 88888.00 2011-10-21 23:09:20.000 294 446.27 8012.02 54170.19 88888.00 2011-10-21 23:09:30.000 294 446.37 8011.77 54170.19 88888.00 2011-10-21 23:09:40.000 294 446.69 8012.01 54170.68 88888.00 2011-10-21 23:09:50.000 294 446.69 8011.52 54170.19 88888.00 2011-10-21 23:10:00.000 294 446.79 8011.27 54170.19 88888.00 2011-10-21 23:10:10.000 294 446.89 8011.02 54169.95 88888.00 2011-10-21 23:10:20.000 294 447.10 8011.02 54170.19 88888.00 2011-10-21 23:10:30.000 294 446.89 8010.53 54169.70 88888.00 2011-10-21 23:10:40.000 294 447.21 8011.01 54170.19 88888.00 2011-10-21 23:10:50.000 294 447.21 8010.77 54170.19 88888.00 2011-10-21 23:11:00.000 294 447.52 8011.25 54170.68 88888.00 2011-10-21 23:11:10.000 294 447.42 8011.01 54170.43 88888.00 2011-10-21 23:11:20.000 294 447.52 8010.76 54170.19 88888.00 2011-10-21 23:11:30.000 294 447.63 8011.00 54170.43 88888.00 2011-10-21 23:11:40.000 294 447.73 8011.24 54170.43 88888.00 2011-10-21 23:11:50.000 294 447.73 8011.24 54170.68 88888.00 2011-10-21 23:12:00.000 294 447.84 8011.24 54170.68 88888.00 2011-10-21 23:12:10.000 294 447.95 8011.72 54170.92 88888.00 2011-10-21 23:12:20.000 294 447.94 8011.48 54170.68 88888.00 2011-10-21 23:12:30.000 294 447.95 8011.72 54170.43 88888.00 2011-10-21 23:12:40.000 294 448.05 8011.72 54170.68 88888.00 2011-10-21 23:12:50.000 294 448.37 8012.20 54171.16 88888.00 2011-10-21 23:13:00.000 294 448.37 8012.44 54171.16 88888.00 2011-10-21 23:13:10.000 294 448.37 8012.44 54171.16 88888.00 2011-10-21 23:13:20.000 294 448.37 8012.69 54170.92 88888.00 2011-10-21 23:13:30.000 294 448.27 8012.93 54170.92 88888.00 2011-10-21 23:13:40.000 294 448.27 8012.93 54170.92 88888.00 2011-10-21 23:13:50.000 294 448.27 8012.93 54171.16 88888.00 2011-10-21 23:14:00.000 294 448.06 8012.70 54170.92 88888.00 2011-10-21 23:14:10.000 294 448.06 8012.70 54170.67 88888.00 2011-10-21 23:14:20.000 294 448.05 8012.45 54170.43 88888.00 2011-10-21 23:14:30.000 294 448.16 8012.20 54170.43 88888.00 2011-10-21 23:14:40.000 294 448.37 8012.20 54170.43 88888.00 2011-10-21 23:14:50.000 294 448.37 8011.95 54170.19 88888.00 2011-10-21 23:15:00.000 294 448.57 8011.70 54170.19 88888.00 2011-10-21 23:15:10.000 294 448.68 8011.45 54169.94 88888.00 2011-10-21 23:15:20.000 294 448.89 8011.69 54170.19 88888.00 2011-10-21 23:15:30.000 294 449.10 8011.93 54170.19 88888.00 2011-10-21 23:15:40.000 294 449.21 8012.17 54170.43 88888.00 2011-10-21 23:15:50.000 294 449.42 8012.41 54170.43 88888.00 2011-10-21 23:16:00.000 294 449.52 8012.40 54170.67 88888.00 2011-10-21 23:16:10.000 294 449.63 8012.40 54170.92 88888.00 2011-10-21 23:16:20.000 294 449.84 8012.88 54171.16 88888.00 2011-10-21 23:16:30.000 294 449.84 8013.13 54171.16 88888.00 2011-10-21 23:16:40.000 294 449.95 8013.37 54171.65 88888.00 2011-10-21 23:16:50.000 294 449.95 8013.37 54171.65 88888.00 2011-10-21 23:17:00.000 294 449.95 8013.62 54171.65 88888.00 2011-10-21 23:17:10.000 294 449.95 8013.62 54171.65 88888.00 2011-10-21 23:17:20.000 294 449.95 8013.62 54172.13 88888.00 2011-10-21 23:17:30.000 294 449.84 8013.13 54171.89 88888.00 2011-10-21 23:17:40.000 294 449.95 8013.37 54171.89 88888.00 2011-10-21 23:17:50.000 294 449.94 8013.13 54171.89 88888.00 2011-10-21 23:18:00.000 294 449.94 8012.88 54171.65 88888.00 2011-10-21 23:18:10.000 294 450.05 8012.88 54171.89 88888.00 2011-10-21 23:18:20.000 294 450.05 8012.64 54171.89 88888.00 2011-10-21 23:18:30.000 294 449.94 8012.39 54171.65 88888.00 2011-10-21 23:18:40.000 294 450.04 8012.39 54171.65 88888.00 2011-10-21 23:18:50.000 294 450.15 8012.14 54171.65 88888.00 2011-10-21 23:19:00.000 294 450.15 8011.90 54171.65 88888.00 2011-10-21 23:19:10.000 294 450.25 8011.90 54171.90 88888.00 2011-10-21 23:19:20.000 294 450.46 8012.14 54172.14 88888.00 2011-10-21 23:19:30.000 294 450.57 8011.89 54171.90 88888.00 2011-10-21 23:19:40.000 294 450.67 8012.13 54171.90 88888.00 2011-10-21 23:19:50.000 294 450.99 8012.36 54172.14 88888.00 2011-10-21 23:20:00.000 294 451.09 8012.85 54172.14 88888.00 2011-10-21 23:20:10.000 294 451.20 8013.33 54172.38 88888.00 2011-10-21 23:20:20.000 294 451.10 8013.34 54172.14 88888.00 2011-10-21 23:20:30.000 294 451.42 8014.06 54172.87 88888.00 2011-10-21 23:20:40.000 294 451.42 8014.55 54172.86 88888.00 2011-10-21 23:20:50.000 294 451.32 8015.04 54172.86 88888.00 2011-10-21 23:21:00.000 294 451.32 8015.53 54173.35 88888.00 2011-10-21 23:21:10.000 294 451.11 8015.78 54173.35 88888.00 2011-10-21 23:21:20.000 294 451.01 8016.27 54173.35 88888.00 2011-10-21 23:21:30.000 294 450.91 8016.52 54173.59 88888.00 2011-10-21 23:21:40.000 294 450.70 8016.77 54173.59 88888.00 2011-10-21 23:21:50.000 294 450.59 8016.77 54173.35 88888.00 2011-10-21 23:22:00.000 294 450.59 8017.02 54173.34 88888.00 2011-10-21 23:22:10.000 294 450.39 8017.02 54173.10 88888.00 2011-10-21 23:22:20.000 294 450.28 8017.03 54173.10 88888.00 2011-10-21 23:22:30.000 294 450.07 8017.03 54172.86 88888.00 2011-10-21 23:22:40.000 294 449.97 8017.04 54172.86 88888.00 2011-10-21 23:22:50.000 294 449.86 8017.04 54172.86 88888.00 2011-10-21 23:23:00.000 294 449.65 8016.80 54172.37 88888.00 2011-10-21 23:23:10.000 294 449.55 8016.80 54172.12 88888.00 2011-10-21 23:23:20.000 294 449.55 8016.80 54172.37 88888.00 2011-10-21 23:23:30.000 294 449.34 8017.05 54172.37 88888.00 2011-10-21 23:23:40.000 294 449.13 8016.82 54172.12 88888.00 2011-10-21 23:23:50.000 294 449.02 8016.82 54171.64 88888.00 2011-10-21 23:24:00.000 294 448.92 8016.82 54171.64 88888.00 2011-10-21 23:24:10.000 294 448.60 8016.83 54171.39 88888.00 2011-10-21 23:24:20.000 294 448.50 8016.59 54171.15 88888.00 2011-10-21 23:24:30.000 294 448.39 8016.59 54171.15 88888.00 2011-10-21 23:24:40.000 294 448.39 8016.59 54170.91 88888.00 2011-10-21 23:24:50.000 294 448.29 8016.35 54170.66 88888.00 2011-10-21 23:25:00.000 294 448.29 8016.11 54170.42 88888.00 2011-10-21 23:25:10.000 294 448.29 8016.11 54170.42 88888.00 2011-10-21 23:25:20.000 294 448.18 8015.86 54170.17 88888.00 2011-10-21 23:25:30.000 294 448.18 8016.11 54170.17 88888.00 2011-10-21 23:25:40.000 294 448.07 8015.62 54169.93 88888.00 2011-10-21 23:25:50.000 294 448.07 8015.38 54169.69 88888.00 2011-10-21 23:26:00.000 294 448.07 8015.13 54169.44 88888.00 2011-10-21 23:26:10.000 294 447.86 8014.65 54169.20 88888.00 2011-10-21 23:26:20.000 294 447.86 8014.41 54169.20 88888.00 2011-10-21 23:26:30.000 294 447.86 8014.41 54169.20 88888.00 2011-10-21 23:26:40.000 294 447.75 8014.41 54168.96 88888.00 2011-10-21 23:26:50.000 294 447.65 8014.41 54169.20 88888.00 2011-10-21 23:27:00.000 294 447.54 8014.42 54168.96 88888.00 2011-10-21 23:27:10.000 294 447.54 8014.66 54169.20 88888.00 2011-10-21 23:27:20.000 294 447.34 8014.91 54168.96 88888.00 2011-10-21 23:27:30.000 294 447.23 8014.67 54169.20 88888.00 2011-10-21 23:27:40.000 294 447.23 8014.67 54168.96 88888.00 2011-10-21 23:27:50.000 294 447.23 8014.92 54169.20 88888.00 2011-10-21 23:28:00.000 294 447.13 8014.92 54168.96 88888.00 2011-10-21 23:28:10.000 294 447.23 8015.16 54169.20 88888.00 2011-10-21 23:28:20.000 294 447.13 8014.92 54168.96 88888.00 2011-10-21 23:28:30.000 294 447.02 8014.43 54168.47 88888.00 2011-10-21 23:28:40.000 294 446.92 8014.68 54168.23 88888.00 2011-10-21 23:28:50.000 294 447.02 8014.68 54168.23 88888.00 2011-10-21 23:29:00.000 294 447.02 8014.43 54168.23 88888.00 2011-10-21 23:29:10.000 294 447.02 8014.68 54168.23 88888.00 2011-10-21 23:29:20.000 294 446.91 8014.43 54167.98 88888.00 2011-10-21 23:29:30.000 294 446.91 8014.44 54168.23 88888.00 2011-10-21 23:29:40.000 294 446.91 8014.43 54167.98 88888.00 2011-10-21 23:29:50.000 294 446.91 8014.43 54167.98 88888.00 2011-10-21 23:30:00.000 294 446.70 8014.44 54167.74 88888.00 2011-10-21 23:30:10.000 294 446.70 8014.20 54167.74 88888.00 2011-10-21 23:30:20.000 294 446.50 8014.45 54167.49 88888.00 2011-10-21 23:30:30.000 294 446.49 8014.20 54167.49 88888.00 2011-10-21 23:30:40.000 294 446.39 8014.21 54167.49 88888.00 2011-10-21 23:30:50.000 294 446.28 8013.97 54167.25 88888.00 2011-10-21 23:31:00.000 294 446.28 8013.72 54167.01 88888.00 2011-10-21 23:31:10.000 294 446.39 8013.72 54167.01 88888.00 2011-10-21 23:31:20.000 294 446.39 8013.72 54166.76 88888.00 2011-10-21 23:31:30.000 294 446.49 8013.71 54166.76 88888.00 2011-10-21 23:31:40.000 294 446.49 8013.47 54166.76 88888.00 2011-10-21 23:31:50.000 294 446.59 8013.47 54167.01 88888.00 2011-10-21 23:32:00.000 294 446.59 8013.22 54166.77 88888.00 2011-10-21 23:32:10.000 294 446.59 8013.22 54166.77 88888.00 2011-10-21 23:32:20.000 294 446.49 8013.22 54166.52 88888.00 2011-10-21 23:32:30.000 294 446.49 8013.22 54166.52 88888.00 2011-10-21 23:32:40.000 294 446.38 8012.98 54166.52 88888.00 2011-10-21 23:32:50.000 294 446.28 8012.99 54166.28 88888.00 2011-10-21 23:33:00.000 294 446.38 8013.23 54166.52 88888.00 2011-10-21 23:33:10.000 294 446.28 8013.47 54166.52 88888.00 2011-10-21 23:33:20.000 294 446.28 8013.47 54166.52 88888.00 2011-10-21 23:33:30.000 294 446.28 8013.47 54166.52 88888.00 2011-10-21 23:33:40.000 294 446.17 8013.23 54166.52 88888.00 2011-10-21 23:33:50.000 294 446.28 8013.72 54166.76 88888.00 2011-10-21 23:34:00.000 294 446.28 8013.48 54166.76 88888.00 2011-10-21 23:34:10.000 294 446.17 8012.99 54166.52 88888.00 2011-10-21 23:34:20.000 294 446.28 8013.48 54166.76 88888.00 2011-10-21 23:34:30.000 294 446.28 8012.99 54166.77 88888.00 2011-10-21 23:34:40.000 294 446.38 8012.98 54166.77 88888.00 2011-10-21 23:34:50.000 294 446.49 8013.22 54166.77 88888.00 2011-10-21 23:35:00.000 294 446.49 8013.22 54166.77 88888.00 2011-10-21 23:35:10.000 294 446.38 8013.23 54166.77 88888.00 2011-10-21 23:35:20.000 294 446.59 8013.47 54167.01 88888.00 2011-10-21 23:35:30.000 294 446.49 8013.71 54167.01 88888.00 2011-10-21 23:35:40.000 294 446.17 8013.23 54166.52 88888.00 2011-10-21 23:35:50.000 294 446.28 8013.48 54166.76 88888.00 2011-10-21 23:36:00.000 294 446.07 8012.99 54166.77 88888.00 2011-10-21 23:36:10.000 294 445.96 8013.00 54166.77 88888.00 2011-10-21 23:36:20.000 294 445.86 8012.76 54166.52 88888.00 2011-10-21 23:36:30.000 294 445.85 8012.51 54166.52 88888.00 2011-10-21 23:36:40.000 294 445.96 8012.75 54166.52 88888.00 2011-10-21 23:36:50.000 294 445.85 8012.51 54166.52 88888.00 2011-10-21 23:37:00.000 294 445.86 8012.76 54166.28 88888.00 2011-10-21 23:37:10.000 294 446.07 8012.99 54166.28 88888.00 2011-10-21 23:37:20.000 294 445.96 8013.24 54166.52 88888.00 2011-10-21 23:37:30.000 294 445.96 8013.24 54166.28 88888.00 2011-10-21 23:37:40.000 294 445.97 8013.49 54166.52 88888.00 2011-10-21 23:37:50.000 294 445.97 8013.49 54166.52 88888.00 2011-10-21 23:38:00.000 294 445.86 8013.00 54166.28 88888.00 2011-10-21 23:38:10.000 294 445.86 8013.49 54166.28 88888.00 2011-10-21 23:38:20.000 294 445.75 8013.00 54166.28 88888.00 2011-10-21 23:38:30.000 294 445.75 8013.00 54166.03 88888.00 2011-10-21 23:38:40.000 294 445.86 8013.24 54166.28 88888.00 2011-10-21 23:38:50.000 294 445.97 8013.48 54166.28 88888.00 2011-10-21 23:39:00.000 294 445.97 8013.97 54166.52 88888.00 2011-10-21 23:39:10.000 294 445.97 8013.97 54166.52 88888.00 2011-10-21 23:39:20.000 294 445.87 8014.22 54166.52 88888.00 2011-10-21 23:39:30.000 294 445.76 8013.98 54166.52 88888.00 2011-10-21 23:39:40.000 294 445.65 8013.98 54166.52 88888.00 2011-10-21 23:39:50.000 294 445.65 8013.98 54166.52 88888.00 2011-10-21 23:40:00.000 294 445.55 8013.74 54166.28 88888.00 2011-10-21 23:40:10.000 294 445.55 8013.25 54166.28 88888.00 2011-10-21 23:40:20.000 294 445.44 8013.26 54166.28 88888.00 2011-10-21 23:40:30.000 294 445.33 8013.02 54166.03 88888.00 2011-10-21 23:40:40.000 294 445.33 8013.02 54166.03 88888.00 2011-10-21 23:40:50.000 294 445.23 8012.53 54166.04 88888.00 2011-10-21 23:41:00.000 294 445.12 8012.29 54166.04 88888.00 2011-10-21 23:41:10.000 294 445.12 8012.29 54166.04 88888.00 2011-10-21 23:41:20.000 294 445.02 8012.30 54166.04 88888.00 2011-10-21 23:41:30.000 294 445.01 8012.05 54166.04 88888.00 2011-10-21 23:41:40.000 294 444.80 8011.81 54165.79 88888.00 2011-10-21 23:41:50.000 294 444.91 8012.06 54166.04 88888.00 2011-10-21 23:42:00.000 294 444.80 8011.57 54165.55 88888.00 2011-10-21 23:42:10.000 294 444.80 8011.57 54165.55 88888.00 2011-10-21 23:42:20.000 294 444.91 8011.81 54165.79 88888.00 2011-10-21 23:42:30.000 294 444.90 8011.32 54165.79 88888.00 2011-10-21 23:42:40.000 294 444.80 8011.32 54165.55 88888.00 2011-10-21 23:42:50.000 294 444.90 8011.32 54165.55 88888.00 2011-10-21 23:43:00.000 294 444.90 8011.08 54165.80 88888.00 2011-10-21 23:43:10.000 294 444.90 8010.83 54165.55 88888.00 2011-10-21 23:43:20.000 294 444.90 8010.83 54165.80 88888.00 2011-10-21 23:43:30.000 294 445.01 8010.83 54165.80 88888.00 2011-10-21 23:43:40.000 294 445.11 8010.58 54165.80 88888.00 2011-10-21 23:43:50.000 294 445.11 8010.34 54165.80 88888.00 2011-10-21 23:44:00.000 294 445.11 8010.34 54165.80 88888.00 2011-10-21 23:44:10.000 294 445.32 8010.58 54166.29 88888.00 2011-10-21 23:44:20.000 294 445.21 8010.09 54166.04 88888.00 2011-10-21 23:44:30.000 294 445.32 8010.33 54166.29 88888.00 2011-10-21 23:44:40.000 294 445.42 8010.09 54166.53 88888.00 2011-10-21 23:44:50.000 294 445.53 8010.08 54166.29 88888.00 2011-10-21 23:45:00.000 294 445.84 8010.07 54166.78 88888.00 2011-10-21 23:45:10.000 294 445.94 8010.07 54166.53 88888.00 2011-10-21 23:45:20.000 294 445.94 8010.07 54166.78 88888.00 2011-10-21 23:45:30.000 294 446.05 8010.31 54167.02 88888.00 2011-10-21 23:45:40.000 294 446.26 8010.79 54167.51 88888.00 2011-10-21 23:45:50.000 294 446.26 8010.55 54167.26 88888.00 2011-10-21 23:46:00.000 294 446.58 8011.03 54167.75 88888.00 2011-10-21 23:46:10.000 294 446.69 8011.51 54167.99 88888.00 2011-10-21 23:46:20.000 294 446.47 8011.03 54167.99 88888.00 2011-10-21 23:46:30.000 294 446.27 8011.28 54168.24 88888.00 2011-10-21 23:46:40.000 294 446.26 8011.04 54168.24 88888.00 2011-10-21 23:46:50.000 294 446.37 8011.04 54168.48 88888.00 2011-10-21 23:47:00.000 294 446.05 8010.31 54168.24 88888.00 2011-10-21 23:47:10.000 294 446.05 8010.07 54168.24 88888.00 2011-10-21 23:47:20.000 294 446.36 8010.06 54168.48 88888.00 2011-10-21 23:47:30.000 294 446.36 8009.81 54168.24 88888.00 2011-10-21 23:47:40.000 294 446.47 8010.06 54168.24 88888.00 2011-10-21 23:47:50.000 294 446.58 8010.54 54168.24 88888.00 2011-10-21 23:48:00.000 294 447.00 8011.26 54168.72 88888.00 2011-10-21 23:48:10.000 294 447.32 8012.23 54169.21 88888.00 2011-10-21 23:48:20.000 294 447.53 8012.71 54169.70 88888.00 2011-10-21 23:48:30.000 294 447.64 8013.20 54169.94 88888.00 2011-10-21 23:48:40.000 294 447.54 8013.20 54169.94 88888.00 2011-10-21 23:48:50.000 294 447.53 8012.96 54170.18 88888.00 2011-10-21 23:49:00.000 294 447.53 8012.71 54170.18 88888.00 2011-10-21 23:49:10.000 294 447.85 8013.19 54170.18 88888.00 2011-10-21 23:49:20.000 294 448.38 8013.91 54170.91 88888.00 2011-10-21 23:49:30.000 294 448.27 8013.42 54170.91 88888.00 2011-10-21 23:49:40.000 294 448.59 8013.90 54170.91 88888.00 2011-10-21 23:49:50.000 294 448.91 8014.62 54171.16 88888.00 2011-10-21 23:50:00.000 294 448.80 8015.12 54171.64 88888.00 2011-10-21 23:50:10.000 294 448.81 8016.09 54172.13 88888.00 2011-10-21 23:50:20.000 294 448.71 8016.34 54172.37 88888.00 2011-10-21 23:50:30.000 294 448.50 8016.35 54172.13 88888.00 2011-10-21 23:50:40.000 294 448.39 8016.60 54172.61 88888.00 2011-10-21 23:50:50.000 294 448.08 8016.61 54172.37 88888.00 2011-10-21 23:51:00.000 294 447.98 8016.86 54172.61 88888.00 2011-10-21 23:51:10.000 294 447.76 8016.37 54172.37 88888.00 2011-10-21 23:51:20.000 294 447.97 8016.61 54172.86 88888.00 2011-10-21 23:51:30.000 294 447.76 8015.15 54171.89 88888.00 2011-10-21 23:51:40.000 294 448.18 8015.14 54171.89 88888.00 2011-10-21 23:51:50.000 294 448.70 8015.12 54171.89 88888.00 2011-10-21 23:52:00.000 294 449.01 8015.11 54171.89 88888.00 2011-10-21 23:52:10.000 294 448.91 8015.11 54171.89 88888.00 2011-10-21 23:52:20.000 294 448.80 8015.12 54172.13 88888.00 2011-10-21 23:52:30.000 294 449.12 8014.86 54172.38 88888.00 2011-10-21 23:52:40.000 294 449.54 8014.85 54172.38 88888.00 2011-10-21 23:52:50.000 294 449.85 8015.33 54172.62 88888.00 2011-10-21 23:53:00.000 294 449.96 8015.82 54172.86 88888.00 2011-10-21 23:53:10.000 294 450.17 8016.54 54173.35 88888.00 2011-10-21 23:53:20.000 294 449.97 8016.79 54173.59 88888.00 2011-10-21 23:53:30.000 294 449.76 8017.29 54173.59 88888.00 2011-10-21 23:53:40.000 294 449.44 8017.06 54173.83 88888.00 2011-10-21 23:53:50.000 294 449.23 8016.82 54173.83 88888.00 2011-10-21 23:54:00.000 294 449.02 8016.58 54173.59 88888.00 2011-10-21 23:54:10.000 294 449.02 8016.09 54173.59 88888.00 2011-10-21 23:54:20.000 294 449.33 8015.84 54173.59 88888.00 2011-10-21 23:54:30.000 294 449.64 8015.58 54173.59 88888.00 2011-10-21 23:54:40.000 294 450.06 8015.82 54173.59 88888.00 2011-10-21 23:54:50.000 294 450.17 8015.32 54173.35 88888.00 2011-10-21 23:55:00.000 294 450.27 8015.08 54173.35 88888.00 2011-10-21 23:55:10.000 294 450.27 8014.83 54173.60 88888.00 2011-10-21 23:55:20.000 294 450.37 8014.58 54173.35 88888.00 2011-10-21 23:55:30.000 294 450.79 8014.57 54173.60 88888.00 2011-10-21 23:55:40.000 294 450.89 8014.57 54173.84 88888.00 2011-10-21 23:55:50.000 294 451.00 8015.06 54174.08 88888.00 2011-10-21 23:56:00.000 294 451.11 8015.30 54174.33 88888.00 2011-10-21 23:56:10.000 294 451.00 8015.30 54174.57 88888.00 2011-10-21 23:56:20.000 294 451.00 8015.06 54174.33 88888.00 2011-10-21 23:56:30.000 294 451.11 8014.81 54174.33 88888.00 2011-10-21 23:56:40.000 294 451.21 8014.56 54174.57 88888.00 2011-10-21 23:56:50.000 294 451.42 8014.31 54174.57 88888.00 2011-10-21 23:57:00.000 294 451.94 8014.54 54174.82 88888.00 2011-10-21 23:57:10.000 294 452.47 8014.53 54175.31 88888.00 2011-10-21 23:57:20.000 294 452.78 8014.52 54175.55 88888.00 2011-10-21 23:57:30.000 294 453.20 8014.26 54175.79 88888.00 2011-10-21 23:57:40.000 294 453.72 8013.76 54175.80 88888.00 2011-10-21 23:57:50.000 294 454.97 8013.48 54176.29 88888.00 2011-10-21 23:58:00.000 294 456.23 8014.18 54176.77 88888.00 2011-10-21 23:58:10.000 294 457.29 8015.37 54177.50 88888.00 2011-10-21 23:58:20.000 294 457.82 8016.59 54178.72 88888.00 2011-10-21 23:58:30.000 294 457.60 8016.10 54178.96 88888.00 2011-10-21 23:58:40.000 294 457.18 8014.89 54179.21 88888.00 2011-10-21 23:58:50.000 294 456.76 8014.42 54179.46 88888.00 2011-10-21 23:59:00.000 294 456.33 8012.72 54179.22 88888.00 2011-10-21 23:59:10.000 294 456.21 8010.28 54178.74 88888.00 2011-10-21 23:59:20.000 294 456.94 8008.55 54178.50 88888.00 2011-10-21 23:59:30.000 294 457.89 8009.02 54178.74 88888.00 2011-10-21 23:59:40.000 294 458.52 8010.71 54179.47 88888.00 2011-10-21 23:59:50.000 294 458.52 8011.20 54180.20 88888.00