Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 391.46 7855.05 54151.44 88888.00 2010-12-31 00:01:00.000 365 390.92 7854.76 54151.04 88888.00 2010-12-31 00:02:00.000 365 390.70 7854.17 54150.51 88888.00 2010-12-31 00:03:00.000 365 391.20 7852.79 54149.90 88888.00 2010-12-31 00:04:00.000 365 391.86 7852.74 54149.82 88888.00 2010-12-31 00:05:00.000 365 392.95 7854.22 54151.12 88888.00 2010-12-31 00:06:00.000 365 391.76 7853.36 54151.16 88888.00 2010-12-31 00:07:00.000 365 390.94 7851.75 54149.46 88888.00 2010-12-31 00:08:00.000 365 391.86 7852.54 54149.86 88888.00 2010-12-31 00:09:00.000 365 392.45 7853.19 54151.00 88888.00 2010-12-31 00:10:00.000 365 392.93 7852.96 54151.37 88888.00 2010-12-31 00:11:00.000 365 393.89 7852.57 54151.65 88888.00 2010-12-31 00:12:00.000 365 394.86 7853.56 54152.67 88888.00 2010-12-31 00:13:00.000 365 394.94 7855.07 54154.05 88888.00 2010-12-31 00:14:00.000 365 393.66 7855.64 54154.09 88888.00 2010-12-31 00:15:00.000 365 391.99 7854.57 54152.58 88888.00 2010-12-31 00:16:00.000 365 391.53 7853.54 54150.67 88888.00 2010-12-31 00:17:00.000 365 392.51 7854.69 54150.47 88888.00 2010-12-31 00:18:00.000 365 393.13 7855.63 54150.79 88888.00 2010-12-31 00:19:00.000 365 392.25 7855.36 54151.03 88888.00 2010-12-31 00:20:00.000 365 391.01 7854.47 54150.47 88888.00 2010-12-31 00:21:00.000 365 390.47 7854.02 54150.39 88888.00 2010-12-31 00:22:00.000 365 389.27 7852.76 54149.86 88888.00 2010-12-31 00:23:00.000 365 388.59 7852.36 54149.46 88888.00 2010-12-31 00:24:00.000 365 389.33 7854.10 54149.94 88888.00 2010-12-31 00:25:00.000 365 389.78 7854.88 54150.51 88888.00 2010-12-31 00:26:00.000 365 390.85 7854.44 54150.51 88888.00 2010-12-31 00:27:00.000 365 391.63 7854.35 54150.96 88888.00 2010-12-31 00:28:00.000 365 391.69 7853.25 54150.96 88888.00 2010-12-31 00:29:00.000 365 392.07 7852.97 54150.88 88888.00 2010-12-31 00:30:00.000 365 392.55 7852.29 54150.43 88888.00 2010-12-31 00:31:00.000 365 392.77 7852.60 54150.39 88888.00 2010-12-31 00:32:00.000 365 392.32 7852.79 54150.76 88888.00 2010-12-31 00:33:00.000 365 392.14 7853.66 54151.12 88888.00 2010-12-31 00:34:00.000 365 392.20 7854.07 54151.45 88888.00 2010-12-31 00:35:00.000 365 392.30 7854.02 54151.16 88888.00 2010-12-31 00:36:00.000 365 392.96 7853.89 54151.20 88888.00 2010-12-31 00:37:00.000 365 393.33 7854.60 54151.89 88888.00 2010-12-31 00:38:00.000 365 392.45 7854.66 54151.77 88888.00 2010-12-31 00:39:00.000 365 391.46 7853.83 54150.80 88888.00 2010-12-31 00:40:00.000 365 391.07 7852.14 54149.21 88888.00 2010-12-31 00:41:00.000 365 391.57 7851.21 54148.73 88888.00 2010-12-31 00:42:00.000 365 392.38 7851.56 54148.52 88888.00 2010-12-31 00:43:00.000 365 392.82 7852.63 54149.13 88888.00 2010-12-31 00:44:00.000 365 392.89 7854.10 54150.22 88888.00 2010-12-31 00:45:00.000 365 393.16 7855.30 54150.99 88888.00 2010-12-31 00:46:00.000 365 392.94 7854.87 54150.75 88888.00 2010-12-31 00:47:00.000 365 392.31 7853.48 54149.98 88888.00 2010-12-31 00:48:00.000 365 392.08 7851.95 54149.38 88888.00 2010-12-31 00:49:00.000 365 392.54 7852.01 54150.76 88888.00 2010-12-31 00:50:00.000 365 392.56 7852.01 54151.82 88888.00 2010-12-31 00:51:00.000 365 392.48 7852.42 54151.21 88888.00 2010-12-31 00:52:00.000 365 392.81 7853.41 54150.92 88888.00 2010-12-31 00:53:00.000 365 392.86 7854.67 54151.32 88888.00 2010-12-31 00:54:00.000 365 392.80 7854.88 54151.73 88888.00 2010-12-31 00:55:00.000 365 392.51 7853.76 54152.67 88888.00 2010-12-31 00:56:00.000 365 392.12 7852.21 54153.28 88888.00 2010-12-31 00:57:00.000 365 392.07 7851.07 54153.57 88888.00 2010-12-31 00:58:00.000 365 392.16 7851.55 54154.26 88888.00 2010-12-31 00:59:00.000 365 391.88 7853.24 54154.99 88888.00 2010-12-31 01:00:00.000 365 392.01 7854.54 54154.66 88888.00 2010-12-31 01:01:00.000 365 391.90 7854.34 54153.72 88888.00 2010-12-31 01:02:00.000 365 391.32 7854.05 54152.83 88888.00 2010-12-31 01:03:00.000 365 391.17 7853.57 54151.81 88888.00 2010-12-31 01:04:00.000 365 391.83 7853.40 54150.92 88888.00 2010-12-31 01:05:00.000 365 392.56 7854.28 54150.55 88888.00 2010-12-31 01:06:00.000 365 392.90 7855.85 54150.38 88888.00 2010-12-31 01:07:00.000 365 393.23 7855.70 54149.89 88888.00 2010-12-31 01:08:00.000 365 393.70 7855.75 54149.49 88888.00 2010-12-31 01:09:00.000 365 393.89 7855.61 54149.24 88888.00 2010-12-31 01:10:00.000 365 394.02 7855.73 54149.20 88888.00 2010-12-31 01:11:00.000 365 394.56 7854.75 54148.47 88888.00 2010-12-31 01:12:00.000 365 395.32 7853.23 54147.54 88888.00 2010-12-31 01:13:00.000 365 396.01 7852.41 54147.22 88888.00 2010-12-31 01:14:00.000 365 396.19 7853.05 54148.07 88888.00 2010-12-31 01:15:00.000 365 395.36 7852.25 54148.03 88888.00 2010-12-31 01:16:00.000 365 394.78 7850.95 54147.35 88888.00 2010-12-31 01:17:00.000 365 394.70 7850.75 54147.14 88888.00 2010-12-31 01:18:00.000 365 394.22 7849.72 54146.82 88888.00 2010-12-31 01:19:00.000 365 394.14 7848.91 54146.78 88888.00 2010-12-31 01:20:00.000 365 394.20 7847.93 54146.74 88888.00 2010-12-31 01:21:00.000 365 394.39 7847.27 54146.99 88888.00 2010-12-31 01:22:00.000 365 394.79 7847.97 54147.23 88888.00 2010-12-31 01:23:00.000 365 395.36 7849.12 54147.96 88888.00 2010-12-31 01:24:00.000 365 395.72 7849.75 54148.12 88888.00 2010-12-31 01:25:00.000 365 396.28 7850.20 54148.41 88888.00 2010-12-31 01:26:00.000 365 396.40 7851.29 54149.05 88888.00 2010-12-31 01:27:00.000 365 397.06 7850.11 54149.42 88888.00 2010-12-31 01:28:00.000 365 397.64 7849.18 54150.28 88888.00 2010-12-31 01:29:00.000 365 398.43 7846.69 54150.57 88888.00 2010-12-31 01:30:00.000 365 399.53 7846.33 54151.55 88888.00 2010-12-31 01:31:00.000 365 399.07 7846.16 54152.36 88888.00 2010-12-31 01:32:00.000 365 399.55 7846.58 54152.36 88888.00 2010-12-31 01:33:00.000 365 400.97 7845.96 54152.32 88888.00 2010-12-31 01:34:00.000 365 402.06 7844.83 54152.49 88888.00 2010-12-31 01:35:00.000 365 403.67 7844.73 54153.18 88888.00 2010-12-31 01:36:00.000 365 404.68 7846.22 54154.72 88888.00 2010-12-31 01:37:00.000 365 405.43 7847.77 54156.14 88888.00 2010-12-31 01:38:00.000 365 405.36 7847.61 54156.63 88888.00 2010-12-31 01:39:00.000 365 406.36 7847.88 54157.69 88888.00 2010-12-31 01:40:00.000 365 406.25 7849.08 54159.68 88888.00 2010-12-31 01:41:00.000 365 405.70 7849.44 54161.63 88888.00 2010-12-31 01:42:00.000 365 405.29 7851.18 54163.70 88888.00 2010-12-31 01:43:00.000 365 404.79 7852.52 54165.16 88888.00 2010-12-31 01:44:00.000 365 403.81 7854.13 54165.56 88888.00 2010-12-31 01:45:00.000 365 403.41 7854.92 54165.03 88888.00 2010-12-31 01:46:00.000 365 403.43 7855.90 54164.74 88888.00 2010-12-31 01:47:00.000 365 403.42 7856.79 54164.54 88888.00 2010-12-31 01:48:00.000 365 403.13 7856.44 54163.85 88888.00 2010-12-31 01:49:00.000 365 403.44 7855.40 54163.24 88888.00 2010-12-31 01:50:00.000 365 403.40 7855.00 54163.12 88888.00 2010-12-31 01:51:00.000 365 403.18 7854.69 54162.67 88888.00 2010-12-31 01:52:00.000 365 404.15 7853.97 54162.23 88888.00 2010-12-31 01:53:00.000 365 403.40 7852.02 54161.62 88888.00 2010-12-31 01:54:00.000 365 404.39 7851.72 54161.91 88888.00 2010-12-31 01:55:00.000 365 403.62 7852.54 54163.25 88888.00 2010-12-31 01:56:00.000 365 404.11 7852.15 54164.19 88888.00 2010-12-31 01:57:00.000 365 404.43 7851.89 54165.77 88888.00 2010-12-31 01:58:00.000 365 404.86 7852.11 54167.56 88888.00 2010-12-31 01:59:00.000 365 404.67 7851.23 54167.85 88888.00 2010-12-31 02:00:00.000 365 404.92 7849.71 54168.55 88888.00 2010-12-31 02:01:00.000 365 405.68 7847.96 54169.69 88888.00 2010-12-31 02:02:00.000 365 406.09 7847.49 54171.65 88888.00 2010-12-31 02:03:00.000 365 406.92 7846.88 54173.64 88888.00 2010-12-31 02:04:00.000 365 408.61 7846.14 54176.17 88888.00 2010-12-31 02:05:00.000 365 409.96 7847.25 54179.46 88888.00 2010-12-31 02:06:00.000 365 409.61 7848.26 54182.10 88888.00 2010-12-31 02:07:00.000 365 409.85 7851.79 54185.38 88888.00 2010-12-31 02:08:00.000 365 408.90 7854.99 54187.82 88888.00 2010-12-31 02:09:00.000 365 407.86 7856.07 54189.12 88888.00 2010-12-31 02:10:00.000 365 407.61 7857.64 54191.39 88888.00 2010-12-31 02:11:00.000 365 406.64 7856.40 54193.18 88888.00 2010-12-31 02:12:00.000 365 404.80 7854.77 54194.65 88888.00 2010-12-31 02:13:00.000 365 404.39 7853.13 54195.11 88888.00 2010-12-31 02:14:00.000 365 403.19 7852.59 54195.11 88888.00 2010-12-31 02:15:00.000 365 402.71 7849.89 54193.98 88888.00 2010-12-31 02:16:00.000 365 403.59 7850.40 54194.34 88888.00 2010-12-31 02:17:00.000 365 402.48 7851.41 54194.54 88888.00 2010-12-31 02:18:00.000 365 402.00 7850.29 54193.04 88888.00 2010-12-31 02:19:00.000 365 401.53 7850.85 54192.23 88888.00 2010-12-31 02:20:00.000 365 401.40 7850.04 54191.09 88888.00 2010-12-31 02:21:00.000 365 401.09 7849.98 54190.48 88888.00 2010-12-31 02:22:00.000 365 400.84 7849.91 54190.36 88888.00 2010-12-31 02:23:00.000 365 400.68 7850.00 54190.19 88888.00 2010-12-31 02:24:00.000 365 400.58 7850.17 54189.70 88888.00 2010-12-31 02:25:00.000 365 400.03 7850.57 54189.42 88888.00 2010-12-31 02:26:00.000 365 399.57 7850.68 54188.81 88888.00 2010-12-31 02:27:00.000 365 398.84 7851.17 54188.03 88888.00 2010-12-31 02:28:00.000 365 397.87 7850.09 54186.69 88888.00 2010-12-31 02:29:00.000 365 397.43 7848.16 54185.03 88888.00 2010-12-31 02:30:00.000 365 397.52 7846.61 54184.59 88888.00 2010-12-31 02:31:00.000 365 397.35 7844.58 54184.96 88888.00 2010-12-31 02:32:00.000 365 396.44 7841.51 54184.61 88888.00 2010-12-31 02:33:00.000 365 396.88 7838.47 54184.01 88888.00 2010-12-31 02:34:00.000 365 398.24 7837.16 54184.78 88888.00 2010-12-31 02:35:00.000 365 399.06 7838.58 54186.89 88888.00 2010-12-31 02:36:00.000 365 398.43 7838.13 54187.87 88888.00 2010-12-31 02:37:00.000 365 398.46 7836.22 54187.55 88888.00 2010-12-31 02:38:00.000 365 399.49 7835.46 54187.64 88888.00 2010-12-31 02:39:00.000 365 400.16 7835.29 54188.41 88888.00 2010-12-31 02:40:00.000 365 399.74 7833.24 54187.76 88888.00 2010-12-31 02:41:00.000 365 399.89 7830.83 54187.24 88888.00 2010-12-31 02:42:00.000 365 400.64 7828.91 54187.09 88888.00 2010-12-31 02:43:00.000 365 401.17 7827.09 54187.34 88888.00 2010-12-31 02:44:00.000 365 401.99 7825.41 54188.15 88888.00 2010-12-31 02:45:00.000 365 404.94 7825.23 54189.95 88888.00 2010-12-31 02:46:00.000 365 407.43 7829.25 54194.37 88888.00 2010-12-31 02:47:00.000 365 407.17 7832.66 54199.44 88888.00 2010-12-31 02:48:00.000 365 406.28 7832.89 54202.66 88888.00 2010-12-31 02:49:00.000 365 406.34 7833.22 54205.06 88888.00 2010-12-31 02:50:00.000 365 405.71 7832.77 54206.48 88888.00 2010-12-31 02:51:00.000 365 404.73 7831.45 54206.49 88888.00 2010-12-31 02:52:00.000 365 404.13 7831.07 54206.33 88888.00 2010-12-31 02:53:00.000 365 404.23 7833.71 54205.87 88888.00 2010-12-31 02:54:00.000 365 404.61 7835.03 54205.62 88888.00 2010-12-31 02:55:00.000 365 405.93 7834.99 54205.05 88888.00 2010-12-31 02:56:00.000 365 407.69 7837.30 54208.38 88888.00 2010-12-31 02:57:00.000 365 407.03 7835.71 54209.97 88888.00 2010-12-31 02:58:00.000 365 405.95 7832.44 54209.62 88888.00 2010-12-31 02:59:00.000 365 405.65 7829.45 54210.40 88888.00 2010-12-31 03:00:00.000 365 405.79 7824.24 54212.53 88888.00 2010-12-31 03:01:00.000 365 405.97 7818.37 54214.71 88888.00 2010-12-31 03:02:00.000 365 409.23 7812.61 54216.51 88888.00 2010-12-31 03:03:00.000 365 411.17 7805.83 54219.67 88888.00 2010-12-31 03:04:00.000 365 412.07 7795.16 54220.80 88888.00 2010-12-31 03:05:00.000 365 413.73 7788.52 54221.35 88888.00 2010-12-31 03:06:00.000 365 414.37 7784.78 54219.41 88888.00 2010-12-31 03:07:00.000 365 415.82 7784.41 54218.60 88888.00 2010-12-31 03:08:00.000 365 415.36 7785.37 54216.88 88888.00 2010-12-31 03:09:00.000 365 413.71 7788.66 54213.90 88888.00 2010-12-31 03:10:00.000 365 412.82 7791.18 54210.52 88888.00 2010-12-31 03:11:00.000 365 412.09 7798.87 54210.01 88888.00 2010-12-31 03:12:00.000 365 409.37 7805.09 54209.38 88888.00 2010-12-31 03:13:00.000 365 405.63 7810.43 54206.88 88888.00 2010-12-31 03:14:00.000 365 403.87 7815.33 54205.07 88888.00 2010-12-31 03:15:00.000 365 403.49 7816.17 54204.05 88888.00 2010-12-31 03:16:00.000 365 403.45 7816.94 54202.75 88888.00 2010-12-31 03:17:00.000 365 404.02 7816.98 54201.77 88888.00 2010-12-31 03:18:00.000 365 404.27 7815.83 54201.73 88888.00 2010-12-31 03:19:00.000 365 405.48 7812.94 54201.34 88888.00 2010-12-31 03:20:00.000 365 407.11 7812.00 54202.56 88888.00 2010-12-31 03:21:00.000 365 406.85 7809.17 54203.67 88888.00 2010-12-31 03:22:00.000 365 407.73 7806.76 54205.06 88888.00 2010-12-31 03:23:00.000 365 406.90 7809.33 54205.90 88888.00 2010-12-31 03:24:00.000 365 403.66 7813.84 54203.98 88888.00 2010-12-31 03:25:00.000 365 401.68 7817.32 54199.37 88888.00 2010-12-31 03:26:00.000 365 399.93 7821.98 54194.59 88888.00 2010-12-31 03:27:00.000 365 399.49 7824.31 54189.34 88888.00 2010-12-31 03:28:00.000 365 400.75 7824.96 54187.42 88888.00 2010-12-31 03:29:00.000 365 400.31 7824.01 54186.94 88888.00 2010-12-31 03:30:00.000 365 398.61 7825.13 54186.37 88888.00 2010-12-31 03:31:00.000 365 396.46 7825.30 54183.11 88888.00 2010-12-31 03:32:00.000 365 398.63 7825.32 54181.81 88888.00 2010-12-31 03:33:00.000 365 399.79 7825.65 54181.60 88888.00 2010-12-31 03:34:00.000 365 400.56 7827.07 54182.58 88888.00 2010-12-31 03:35:00.000 365 401.23 7824.79 54183.52 88888.00 2010-12-31 03:36:00.000 365 400.21 7825.91 54183.15 88888.00 2010-12-31 03:37:00.000 365 400.00 7827.59 54180.46 88888.00 2010-12-31 03:38:00.000 365 398.28 7828.66 54176.55 88888.00 2010-12-31 03:39:00.000 365 397.43 7830.99 54172.80 88888.00 2010-12-31 03:40:00.000 365 397.68 7830.84 54170.07 88888.00 2010-12-31 03:41:00.000 365 399.41 7829.42 54168.57 88888.00 2010-12-31 03:42:00.000 365 400.35 7827.28 54167.52 88888.00 2010-12-31 03:43:00.000 365 401.03 7825.90 54168.74 88888.00 2010-12-31 03:44:00.000 365 403.34 7824.83 54172.69 88888.00 2010-12-31 03:45:00.000 365 405.64 7823.97 54175.54 88888.00 2010-12-31 03:46:00.000 365 406.84 7822.27 54177.30 88888.00 2010-12-31 03:47:00.000 365 405.97 7818.58 54176.38 88888.00 2010-12-31 03:48:00.000 365 406.40 7818.30 54174.46 88888.00 2010-12-31 03:49:00.000 365 404.58 7819.38 54171.12 88888.00 2010-12-31 03:50:00.000 365 403.49 7819.47 54167.10 88888.00 2010-12-31 03:51:00.000 365 402.49 7820.79 54164.53 88888.00 2010-12-31 03:52:00.000 365 402.61 7820.53 54163.84 88888.00 2010-12-31 03:53:00.000 365 402.98 7819.65 54163.68 88888.00 2010-12-31 03:54:00.000 365 402.85 7818.07 54161.57 88888.00 2010-12-31 03:55:00.000 365 403.24 7817.39 54160.18 88888.00 2010-12-31 03:56:00.000 365 403.39 7815.34 54158.69 88888.00 2010-12-31 03:57:00.000 365 403.05 7813.81 54157.19 88888.00 2010-12-31 03:58:00.000 365 402.39 7814.37 54154.62 88888.00 2010-12-31 03:59:00.000 365 400.98 7816.93 54150.95 88888.00 2010-12-31 04:00:00.000 365 400.15 7819.86 54148.42 88888.00 2010-12-31 04:01:00.000 365 401.25 7820.20 54148.74 88888.00 2010-12-31 04:02:00.000 365 402.23 7819.70 54150.09 88888.00 2010-12-31 04:03:00.000 365 403.85 7817.53 54153.43 88888.00 2010-12-31 04:04:00.000 365 404.43 7817.14 54156.08 88888.00 2010-12-31 04:05:00.000 365 402.76 7819.24 54156.23 88888.00 2010-12-31 04:06:00.000 365 401.12 7822.76 54156.06 88888.00 2010-12-31 04:07:00.000 365 400.24 7823.75 54155.16 88888.00 2010-12-31 04:08:00.000 365 400.22 7824.07 54153.13 88888.00 2010-12-31 04:09:00.000 365 401.84 7823.64 54152.23 88888.00 2010-12-31 04:10:00.000 365 403.27 7821.48 54154.64 88888.00 2010-12-31 04:11:00.000 365 403.76 7817.71 54156.93 88888.00 2010-12-31 04:12:00.000 365 402.67 7815.29 54155.72 88888.00 2010-12-31 04:13:00.000 365 401.37 7815.28 54152.38 88888.00 2010-12-31 04:14:00.000 365 399.19 7817.68 54147.33 88888.00 2010-12-31 04:15:00.000 365 397.36 7823.97 54140.23 88888.00 2010-12-31 04:16:00.000 365 395.81 7830.16 54135.89 88888.00 2010-12-31 04:17:00.000 365 395.43 7835.07 54133.97 88888.00 2010-12-31 04:18:00.000 365 395.33 7838.46 54135.67 88888.00 2010-12-31 04:19:00.000 365 395.95 7840.79 54139.08 88888.00 2010-12-31 04:20:00.000 365 396.27 7838.13 54141.81 88888.00 2010-12-31 04:21:00.000 365 396.33 7837.56 54144.66 88888.00 2010-12-31 04:22:00.000 365 395.90 7843.05 54146.35 88888.00 2010-12-31 04:23:00.000 365 396.74 7847.32 54148.54 88888.00 2010-12-31 04:24:00.000 365 399.44 7844.43 54153.67 88888.00 2010-12-31 04:25:00.000 365 402.16 7838.06 54162.15 88888.00 2010-12-31 04:26:00.000 365 402.53 7829.88 54169.46 88888.00 2010-12-31 04:27:00.000 365 401.44 7816.52 54172.27 88888.00 2010-12-31 04:28:00.000 365 403.39 7806.26 54171.69 88888.00 2010-12-31 04:29:00.000 365 402.84 7806.81 54168.03 88888.00 2010-12-31 04:30:00.000 365 400.78 7815.31 54162.59 88888.00 2010-12-31 04:31:00.000 365 400.37 7821.75 54156.92 88888.00 2010-12-31 04:32:00.000 365 399.52 7823.82 54151.13 88888.00 2010-12-31 04:33:00.000 365 399.43 7828.29 54146.52 88888.00 2010-12-31 04:34:00.000 365 401.54 7828.27 54144.69 88888.00 2010-12-31 04:35:00.000 365 403.91 7827.44 54147.99 88888.00 2010-12-31 04:36:00.000 365 403.44 7826.99 54150.84 88888.00 2010-12-31 04:37:00.000 365 402.17 7826.63 54151.16 88888.00 2010-12-31 04:38:00.000 365 400.29 7826.42 54150.23 88888.00 2010-12-31 04:39:00.000 365 398.99 7827.14 54146.89 88888.00 2010-12-31 04:40:00.000 365 398.22 7828.08 54144.77 88888.00 2010-12-31 04:41:00.000 365 397.01 7830.47 54144.11 88888.00 2010-12-31 04:42:00.000 365 396.82 7832.36 54143.58 88888.00 2010-12-31 04:43:00.000 365 396.16 7833.50 54144.14 88888.00 2010-12-31 04:44:00.000 365 395.44 7835.83 54144.99 88888.00 2010-12-31 04:45:00.000 365 396.07 7834.94 54145.97 88888.00 2010-12-31 04:46:00.000 365 396.77 7834.16 54146.42 88888.00 2010-12-31 04:47:00.000 365 396.82 7833.71 54146.95 88888.00 2010-12-31 04:48:00.000 365 396.00 7836.70 54147.06 88888.00 2010-12-31 04:49:00.000 365 396.05 7838.77 54147.38 88888.00 2010-12-31 04:50:00.000 365 398.25 7838.14 54149.50 88888.00 2010-12-31 04:51:00.000 365 399.82 7835.32 54150.61 88888.00 2010-12-31 04:52:00.000 365 400.79 7832.90 54152.16 88888.00 2010-12-31 04:53:00.000 365 402.32 7828.65 54151.89 88888.00 2010-12-31 04:54:00.000 365 404.11 7828.91 54151.52 88888.00 2010-12-31 04:55:00.000 365 404.50 7829.29 54151.60 88888.00 2010-12-31 04:56:00.000 365 404.38 7829.34 54151.60 88888.00 2010-12-31 04:57:00.000 365 404.05 7828.99 54151.81 88888.00 2010-12-31 04:58:00.000 365 401.74 7829.91 54150.30 88888.00 2010-12-31 04:59:00.000 365 400.95 7829.54 54148.10 88888.00 2010-12-31 05:00:00.000 365 401.11 7829.49 54146.35 88888.00 2010-12-31 05:01:00.000 365 401.14 7831.80 54145.98 88888.00 2010-12-31 05:02:00.000 365 402.01 7828.82 54146.44 88888.00 2010-12-31 05:03:00.000 365 402.42 7822.61 54146.98 88888.00 2010-12-31 05:04:00.000 365 402.73 7821.41 54148.90 88888.00 2010-12-31 05:05:00.000 365 403.76 7816.51 54149.16 88888.00 2010-12-31 05:06:00.000 365 403.52 7812.56 54145.59 88888.00 2010-12-31 05:07:00.000 365 404.07 7815.20 54142.33 88888.00 2010-12-31 05:08:00.000 365 401.82 7818.55 54140.37 88888.00 2010-12-31 05:09:00.000 365 399.85 7824.53 54138.35 88888.00 2010-12-31 05:10:00.000 365 398.29 7830.09 54140.00 88888.00 2010-12-31 05:11:00.000 365 397.88 7834.49 54143.86 88888.00 2010-12-31 05:12:00.000 365 399.22 7835.88 54148.86 88888.00 2010-12-31 05:13:00.000 365 400.50 7836.27 54154.63 88888.00 2010-12-31 05:14:00.000 365 403.13 7833.84 54161.23 88888.00 2010-12-31 05:15:00.000 365 405.04 7832.48 54166.40 88888.00 2010-12-31 05:16:00.000 365 406.63 7831.02 54171.21 88888.00 2010-12-31 05:17:00.000 365 407.43 7830.25 54174.18 88888.00 2010-12-31 05:18:00.000 365 408.95 7828.54 54177.32 88888.00 2010-12-31 05:19:00.000 365 411.73 7821.91 54178.48 88888.00 2010-12-31 05:20:00.000 365 413.49 7814.13 54179.72 88888.00 2010-12-31 05:21:00.000 365 416.85 7808.13 54181.57 88888.00 2010-12-31 05:22:00.000 365 417.96 7800.23 54183.47 88888.00 2010-12-31 05:23:00.000 365 417.05 7796.00 54182.67 88888.00 2010-12-31 05:24:00.000 365 414.13 7795.00 54177.63 88888.00 2010-12-31 05:25:00.000 365 411.24 7796.64 54170.26 88888.00 2010-12-31 05:26:00.000 365 409.66 7803.01 54162.26 88888.00 2010-12-31 05:27:00.000 365 409.79 7812.47 54155.93 88888.00 2010-12-31 05:28:00.000 365 411.09 7815.44 54154.90 88888.00 2010-12-31 05:29:00.000 365 413.55 7810.99 54155.08 88888.00 2010-12-31 05:30:00.000 365 414.88 7805.79 54154.03 88888.00 2010-12-31 05:31:00.000 365 415.68 7800.66 54154.01 88888.00 2010-12-31 05:32:00.000 365 413.53 7795.55 54149.06 88888.00 2010-12-31 05:33:00.000 365 408.09 7795.31 54142.35 88888.00 2010-12-31 05:34:00.000 365 400.61 7807.80 54139.06 88888.00 2010-12-31 05:35:00.000 365 398.84 7818.08 54137.97 88888.00 2010-12-31 05:36:00.000 365 400.62 7825.79 54140.46 88888.00 2010-12-31 05:37:00.000 365 403.38 7834.16 54151.38 88888.00 2010-12-31 05:38:00.000 365 406.37 7831.65 54160.75 88888.00 2010-12-31 05:39:00.000 365 410.64 7821.70 54168.31 88888.00 2010-12-31 05:40:00.000 365 413.49 7812.15 54171.67 88888.00 2010-12-31 05:41:00.000 365 415.77 7800.82 54168.98 88888.00 2010-12-31 05:42:00.000 365 415.32 7791.75 54161.44 88888.00 2010-12-31 05:43:00.000 365 414.25 7790.39 54151.68 88888.00 2010-12-31 05:44:00.000 365 413.61 7794.34 54142.27 88888.00 2010-12-31 05:45:00.000 365 412.37 7799.37 54138.96 88888.00 2010-12-31 05:46:00.000 365 409.77 7802.59 54135.04 88888.00 2010-12-31 05:47:00.000 365 407.86 7807.17 54132.26 88888.00 2010-12-31 05:48:00.000 365 407.06 7810.19 54132.62 88888.00 2010-12-31 05:49:00.000 365 406.99 7812.12 54134.97 88888.00 2010-12-31 05:50:00.000 365 408.12 7810.43 54137.01 88888.00 2010-12-31 05:51:00.000 365 409.77 7810.51 54139.98 88888.00 2010-12-31 05:52:00.000 365 412.02 7806.97 54141.78 88888.00 2010-12-31 05:53:00.000 365 412.53 7803.07 54142.98 88888.00 2010-12-31 05:54:00.000 365 409.61 7804.82 54141.71 88888.00 2010-12-31 05:55:00.000 365 409.81 7811.37 54142.62 88888.00 2010-12-31 05:56:00.000 365 411.12 7809.97 54148.37 88888.00 2010-12-31 05:57:00.000 365 412.30 7804.26 54154.77 88888.00 2010-12-31 05:58:00.000 365 413.71 7798.58 54158.00 88888.00 2010-12-31 05:59:00.000 365 413.37 7798.84 54157.80 88888.00 2010-12-31 06:00:00.000 365 412.67 7796.88 54155.12 88888.00 2010-12-31 06:01:00.000 365 410.02 7800.76 54151.49 88888.00 2010-12-31 06:02:00.000 365 407.18 7806.53 54148.87 88888.00 2010-12-31 06:03:00.000 365 405.22 7812.10 54147.22 88888.00 2010-12-31 06:04:00.000 365 405.05 7820.83 54150.12 88888.00 2010-12-31 06:05:00.000 365 410.58 7822.25 54159.68 88888.00 2010-12-31 06:06:00.000 365 416.01 7809.79 54163.30 88888.00 2010-12-31 06:07:00.000 365 415.19 7801.77 54164.14 88888.00 2010-12-31 06:08:00.000 365 417.54 7794.33 54164.08 88888.00 2010-12-31 06:09:00.000 365 417.08 7795.53 54163.02 88888.00 2010-12-31 06:10:00.000 365 414.47 7799.33 54163.90 88888.00 2010-12-31 06:11:00.000 365 413.56 7801.26 54164.83 88888.00 2010-12-31 06:12:00.000 365 414.38 7799.38 54166.26 88888.00 2010-12-31 06:13:00.000 365 414.24 7796.14 54167.37 88888.00 2010-12-31 06:14:00.000 365 413.28 7797.25 54168.42 88888.00 2010-12-31 06:15:00.000 365 416.22 7795.05 54165.95 88888.00 2010-12-31 06:16:00.000 365 418.47 7794.60 54164.53 88888.00 2010-12-31 06:17:00.000 365 417.64 7795.46 54164.48 88888.00 2010-12-31 06:18:00.000 365 415.76 7790.83 54163.20 88888.00 2010-12-31 06:19:00.000 365 412.34 7799.55 54157.39 88888.00 2010-12-31 06:20:00.000 365 411.05 7809.96 54157.44 88888.00 2010-12-31 06:21:00.000 365 411.73 7816.14 54156.12 88888.00 2010-12-31 06:22:00.000 365 411.48 7818.20 54158.27 88888.00 2010-12-31 06:23:00.000 365 414.70 7819.95 54163.06 88888.00 2010-12-31 06:24:00.000 365 416.01 7806.54 54164.69 88888.00 2010-12-31 06:25:00.000 365 410.86 7809.28 54159.40 88888.00 2010-12-31 06:26:00.000 365 410.25 7812.01 54159.96 88888.00 2010-12-31 06:27:00.000 365 410.47 7807.84 54159.32 88888.00 2010-12-31 06:28:00.000 365 408.90 7813.38 54158.73 88888.00 2010-12-31 06:29:00.000 365 408.58 7814.95 54159.09 88888.00 2010-12-31 06:30:00.000 365 408.00 7814.04 54157.39 88888.00 2010-12-31 06:31:00.000 365 407.20 7817.87 54155.99 88888.00 2010-12-31 06:32:00.000 365 406.76 7816.92 54155.38 88888.00 2010-12-31 06:33:00.000 365 408.06 7818.47 54155.99 88888.00 2010-12-31 06:34:00.000 365 408.48 7816.86 54157.38 88888.00 2010-12-31 06:35:00.000 365 407.40 7821.45 54158.67 88888.00 2010-12-31 06:36:00.000 365 405.30 7828.33 54157.30 88888.00 2010-12-31 06:37:00.000 365 405.53 7833.40 54157.00 88888.00 2010-12-31 06:38:00.000 365 404.87 7831.64 54155.30 88888.00 2010-12-31 06:39:00.000 365 404.29 7828.99 54155.67 88888.00 2010-12-31 06:40:00.000 365 403.12 7830.53 54155.22 88888.00 2010-12-31 06:41:00.000 365 403.11 7830.81 54153.84 88888.00 2010-12-31 06:42:00.000 365 402.77 7835.10 54153.33 88888.00 2010-12-31 06:43:00.000 365 401.87 7840.77 54150.87 88888.00 2010-12-31 06:44:00.000 365 401.15 7843.00 54148.35 88888.00 2010-12-31 06:45:00.000 365 401.14 7845.28 54145.98 88888.00 2010-12-31 06:46:00.000 365 400.31 7844.51 54144.27 88888.00 2010-12-31 06:47:00.000 365 400.29 7845.81 54143.66 88888.00 2010-12-31 06:48:00.000 365 400.66 7843.55 54143.83 88888.00 2010-12-31 06:49:00.000 365 401.37 7841.76 54144.16 88888.00 2010-12-31 06:50:00.000 365 399.95 7841.59 54142.08 88888.00 2010-12-31 06:51:00.000 365 400.06 7842.72 54140.33 88888.00 2010-12-31 06:52:00.000 365 400.98 7846.53 54140.07 88888.00 2010-12-31 06:53:00.000 365 400.84 7843.65 54139.27 88888.00 2010-12-31 06:54:00.000 365 400.13 7845.68 54137.88 88888.00 2010-12-31 06:55:00.000 365 399.77 7847.04 54136.53 88888.00 2010-12-31 06:56:00.000 365 398.30 7846.08 54135.97 88888.00 2010-12-31 06:57:00.000 365 397.39 7844.91 54135.64 88888.00 2010-12-31 06:58:00.000 365 398.85 7844.25 54136.87 88888.00 2010-12-31 06:59:00.000 365 400.14 7846.78 54137.02 88888.00 2010-12-31 07:00:00.000 365 399.26 7850.45 54135.22 88888.00 2010-12-31 07:01:00.000 365 398.93 7851.28 54134.36 88888.00 2010-12-31 07:02:00.000 365 398.37 7847.74 54134.33 88888.00 2010-12-31 07:03:00.000 365 398.63 7848.21 54134.33 88888.00 2010-12-31 07:04:00.000 365 398.85 7847.70 54133.93 88888.00 2010-12-31 07:05:00.000 365 398.81 7848.52 54133.72 88888.00 2010-12-31 07:06:00.000 365 399.10 7848.99 54133.23 88888.00 2010-12-31 07:07:00.000 365 398.69 7848.94 54133.68 88888.00 2010-12-31 07:08:00.000 365 397.12 7847.25 54134.66 88888.00 2010-12-31 07:09:00.000 365 397.08 7847.01 54135.15 88888.00 2010-12-31 07:10:00.000 365 397.83 7849.03 54133.23 88888.00 2010-12-31 07:11:00.000 365 396.36 7848.27 54133.07 88888.00 2010-12-31 07:12:00.000 365 396.88 7849.38 54132.33 88888.00 2010-12-31 07:13:00.000 365 396.90 7850.10 54131.52 88888.00 2010-12-31 07:14:00.000 365 395.43 7850.52 54130.01 88888.00 2010-12-31 07:15:00.000 365 395.11 7853.31 54129.56 88888.00 2010-12-31 07:16:00.000 365 394.65 7849.68 54128.88 88888.00 2010-12-31 07:17:00.000 365 394.78 7852.43 54127.40 88888.00 2010-12-31 07:18:00.000 365 394.34 7857.34 54125.23 88888.00 2010-12-31 07:19:00.000 365 394.14 7859.79 54123.03 88888.00 2010-12-31 07:20:00.000 365 394.96 7862.38 54123.99 88888.00 2010-12-31 07:21:00.000 365 394.40 7860.22 54125.06 88888.00 2010-12-31 07:22:00.000 365 393.81 7860.15 54127.05 88888.00 2010-12-31 07:23:00.000 365 394.68 7859.74 54131.00 88888.00 2010-12-31 07:24:00.000 365 395.40 7855.09 54132.76 88888.00 2010-12-31 07:25:00.000 365 395.39 7854.52 54132.52 88888.00 2010-12-31 07:26:00.000 365 396.65 7856.97 54133.86 88888.00 2010-12-31 07:27:00.000 365 398.38 7858.28 54133.93 88888.00 2010-12-31 07:28:00.000 365 397.15 7857.01 54133.00 88888.00 2010-12-31 07:29:00.000 365 396.76 7855.98 54132.80 88888.00 2010-12-31 07:30:00.000 365 397.05 7856.13 54135.94 88888.00 2010-12-31 07:31:00.000 365 396.30 7854.80 54137.73 88888.00 2010-12-31 07:32:00.000 365 397.16 7856.09 54137.24 88888.00 2010-12-31 07:33:00.000 365 396.41 7857.23 54134.30 88888.00 2010-12-31 07:34:00.000 365 395.39 7858.66 54128.40 88888.00 2010-12-31 07:35:00.000 365 395.28 7858.26 54127.63 88888.00 2010-12-31 07:36:00.000 365 396.06 7859.27 54129.01 88888.00 2010-12-31 07:37:00.000 365 396.44 7855.38 54129.06 88888.00 2010-12-31 07:38:00.000 365 396.20 7850.63 54127.29 88888.00 2010-12-31 07:39:00.000 365 396.69 7852.59 54127.52 88888.00 2010-12-31 07:40:00.000 365 396.16 7850.67 54127.61 88888.00 2010-12-31 07:41:00.000 365 397.05 7850.28 54126.59 88888.00 2010-12-31 07:42:00.000 365 396.64 7850.43 54125.98 88888.00 2010-12-31 07:43:00.000 365 396.84 7849.19 54125.66 88888.00 2010-12-31 07:44:00.000 365 397.19 7851.25 54126.31 88888.00 2010-12-31 07:45:00.000 365 397.41 7852.13 54125.86 88888.00 2010-12-31 07:46:00.000 365 397.64 7854.72 54126.17 88888.00 2010-12-31 07:47:00.000 365 399.51 7856.44 54128.61 88888.00 2010-12-31 07:48:00.000 365 397.81 7849.82 54126.07 88888.00 2010-12-31 07:49:00.000 365 395.96 7848.92 54123.06 88888.00 2010-12-31 07:50:00.000 365 395.78 7850.42 54118.70 88888.00 2010-12-31 07:51:00.000 365 397.27 7852.24 54119.55 88888.00 2010-12-31 07:52:00.000 365 396.11 7852.20 54120.65 88888.00 2010-12-31 07:53:00.000 365 395.44 7851.06 54119.59 88888.00 2010-12-31 07:54:00.000 365 395.55 7851.29 54118.29 88888.00 2010-12-31 07:55:00.000 365 396.24 7854.05 54117.22 88888.00 2010-12-31 07:56:00.000 365 396.88 7857.76 54118.68 88888.00 2010-12-31 07:57:00.000 365 396.50 7860.07 54119.48 88888.00 2010-12-31 07:58:00.000 365 395.81 7859.75 54119.77 88888.00 2010-12-31 07:59:00.000 365 395.10 7859.79 54119.28 88888.00 2010-12-31 08:00:00.000 365 394.90 7860.30 54119.85 88888.00 2010-12-31 08:01:00.000 365 395.57 7859.76 54119.49 88888.00 2010-12-31 08:02:00.000 365 395.43 7858.83 54118.35 88888.00 2010-12-31 08:03:00.000 365 394.79 7860.63 54118.87 88888.00 2010-12-31 08:04:00.000 365 393.71 7860.74 54119.16 88888.00 2010-12-31 08:05:00.000 365 394.69 7863.77 54120.65 88888.00 2010-12-31 08:06:00.000 365 394.99 7864.77 54120.77 88888.00 2010-12-31 08:07:00.000 365 393.45 7864.22 54119.02 88888.00 2010-12-31 08:08:00.000 365 393.58 7865.95 54116.41 88888.00 2010-12-31 08:09:00.000 365 392.59 7866.46 54113.52 88888.00 2010-12-31 08:10:00.000 365 390.44 7866.52 54112.55 88888.00 2010-12-31 08:11:00.000 365 390.39 7865.76 54115.97 88888.00 2010-12-31 08:12:00.000 365 390.80 7864.24 54119.23 88888.00 2010-12-31 08:13:00.000 365 391.98 7867.46 54120.11 88888.00 2010-12-31 08:14:00.000 365 393.33 7869.84 54119.01 88888.00 2010-12-31 08:15:00.000 365 393.71 7870.27 54120.75 88888.00 2010-12-31 08:16:00.000 365 391.61 7873.14 54120.75 88888.00 2010-12-31 08:17:00.000 365 391.57 7875.02 54121.80 88888.00 2010-12-31 08:18:00.000 365 392.11 7873.19 54120.75 88888.00 2010-12-31 08:19:00.000 365 395.11 7874.29 54120.33 88888.00 2010-12-31 08:20:00.000 365 396.47 7875.13 54119.84 88888.00 2010-12-31 08:21:00.000 365 394.98 7873.92 54118.10 88888.00 2010-12-31 08:22:00.000 365 394.04 7874.06 54116.67 88888.00 2010-12-31 08:23:00.000 365 394.01 7877.20 54116.42 88888.00 2010-12-31 08:24:00.000 365 392.91 7878.66 54115.44 88888.00 2010-12-31 08:25:00.000 365 390.93 7880.82 54111.93 88888.00 2010-12-31 08:26:00.000 365 390.80 7881.67 54109.69 88888.00 2010-12-31 08:27:00.000 365 390.64 7883.92 54108.34 88888.00 2010-12-31 08:28:00.000 365 390.76 7883.95 54108.02 88888.00 2010-12-31 08:29:00.000 365 391.62 7882.96 54108.83 88888.00 2010-12-31 08:30:00.000 365 394.07 7883.05 54113.80 88888.00 2010-12-31 08:31:00.000 365 393.52 7883.26 54116.40 88888.00 2010-12-31 08:32:00.000 365 392.48 7883.49 54116.56 88888.00 2010-12-31 08:33:00.000 365 392.51 7883.20 54115.10 88888.00 2010-12-31 08:34:00.000 365 392.47 7882.59 54114.45 88888.00 2010-12-31 08:35:00.000 365 391.08 7882.76 54113.11 88888.00 2010-12-31 08:36:00.000 365 389.13 7882.94 54111.80 88888.00 2010-12-31 08:37:00.000 365 390.36 7884.12 54114.69 88888.00 2010-12-31 08:38:00.000 365 389.88 7884.60 54114.32 88888.00 2010-12-31 08:39:00.000 365 391.13 7885.17 54115.09 88888.00 2010-12-31 08:40:00.000 365 390.35 7883.64 54115.75 88888.00 2010-12-31 08:41:00.000 365 391.23 7880.72 54113.40 88888.00 2010-12-31 08:42:00.000 365 391.12 7879.09 54110.07 88888.00 2010-12-31 08:43:00.000 365 391.07 7877.46 54107.43 88888.00 2010-12-31 08:44:00.000 365 391.07 7880.75 54105.75 88888.00 2010-12-31 08:45:00.000 365 390.44 7882.58 54105.74 88888.00 2010-12-31 08:46:00.000 365 392.87 7881.93 54108.31 88888.00 2010-12-31 08:47:00.000 365 391.56 7881.46 54111.12 88888.00 2010-12-31 08:48:00.000 365 391.34 7880.80 54116.65 88888.00 2010-12-31 08:49:00.000 365 392.39 7878.41 54117.19 88888.00 2010-12-31 08:50:00.000 365 391.38 7881.24 54114.74 88888.00 2010-12-31 08:51:00.000 365 388.67 7880.45 54111.28 88888.00 2010-12-31 08:52:00.000 365 388.11 7882.35 54107.17 88888.00 2010-12-31 08:53:00.000 365 389.16 7879.49 54102.82 88888.00 2010-12-31 08:54:00.000 365 391.64 7878.01 54102.38 88888.00 2010-12-31 08:55:00.000 365 394.76 7874.59 54104.14 88888.00 2010-12-31 08:56:00.000 365 396.29 7874.40 54105.08 88888.00 2010-12-31 08:57:00.000 365 394.70 7872.91 54100.69 88888.00 2010-12-31 08:58:00.000 365 394.71 7873.31 54099.59 88888.00 2010-12-31 08:59:00.000 365 395.73 7872.97 54101.95 88888.00 2010-12-31 09:00:00.000 365 396.01 7873.49 54104.59 88888.00 2010-12-31 09:01:00.000 365 393.58 7873.85 54103.45 88888.00 2010-12-31 09:02:00.000 365 391.99 7873.79 54100.72 88888.00 2010-12-31 09:03:00.000 365 393.86 7873.86 54100.68 88888.00 2010-12-31 09:04:00.000 365 393.34 7874.95 54099.95 88888.00 2010-12-31 09:05:00.000 365 393.49 7875.39 54100.07 88888.00 2010-12-31 09:06:00.000 365 393.50 7873.57 54102.31 88888.00 2010-12-31 09:07:00.000 365 393.47 7872.35 54104.02 88888.00 2010-12-31 09:08:00.000 365 393.50 7874.72 54105.81 88888.00 2010-12-31 09:09:00.000 365 393.25 7873.35 54105.28 88888.00 2010-12-31 09:10:00.000 365 394.31 7877.19 54107.59 88888.00 2010-12-31 09:11:00.000 365 393.08 7876.75 54107.71 88888.00 2010-12-31 09:12:00.000 365 390.85 7879.69 54102.25 88888.00 2010-12-31 09:13:00.000 365 389.74 7877.84 54094.93 88888.00 2010-12-31 09:14:00.000 365 391.25 7873.94 54092.55 88888.00 2010-12-31 09:15:00.000 365 391.70 7869.99 54090.97 88888.00 2010-12-31 09:16:00.000 365 391.86 7870.22 54088.89 88888.00 2010-12-31 09:17:00.000 365 392.41 7874.57 54088.43 88888.00 2010-12-31 09:18:00.000 365 392.83 7877.77 54091.84 88888.00 2010-12-31 09:19:00.000 365 393.01 7875.62 54096.61 88888.00 2010-12-31 09:20:00.000 365 392.94 7872.67 54102.76 88888.00 2010-12-31 09:21:00.000 365 393.39 7870.00 54106.19 88888.00 2010-12-31 09:22:00.000 365 393.73 7872.18 54108.13 88888.00 2010-12-31 09:23:00.000 365 392.77 7871.92 54107.77 88888.00 2010-12-31 09:24:00.000 365 392.12 7868.18 54106.56 88888.00 2010-12-31 09:25:00.000 365 392.51 7865.83 54106.97 88888.00 2010-12-31 09:26:00.000 365 393.03 7869.88 54109.24 88888.00 2010-12-31 09:27:00.000 365 392.64 7873.94 54110.12 88888.00 2010-12-31 09:28:00.000 365 389.38 7876.39 54107.19 88888.00 2010-12-31 09:29:00.000 365 389.64 7883.62 54107.86 88888.00 2010-12-31 09:30:00.000 365 387.95 7887.12 54107.89 88888.00 2010-12-31 09:31:00.000 365 385.98 7884.82 54106.75 88888.00 2010-12-31 09:32:00.000 365 385.76 7881.62 54105.75 88888.00 2010-12-31 09:33:00.000 365 387.16 7881.23 54104.28 88888.00 2010-12-31 09:34:00.000 365 384.78 7882.41 54102.65 88888.00 2010-12-31 09:35:00.000 365 384.61 7880.83 54099.48 88888.00 2010-12-31 09:36:00.000 365 385.39 7880.64 54097.77 88888.00 2010-12-31 09:37:00.000 365 387.73 7880.46 54095.62 88888.00 2010-12-31 09:38:00.000 365 388.64 7883.04 54094.76 88888.00 2010-12-31 09:39:00.000 365 388.82 7882.13 54093.90 88888.00 2010-12-31 09:40:00.000 365 387.58 7876.96 54089.40 88888.00 2010-12-31 09:41:00.000 365 389.48 7873.27 54086.61 88888.00 2010-12-31 09:42:00.000 365 391.57 7873.98 54087.34 88888.00 2010-12-31 09:43:00.000 365 392.44 7875.55 54089.00 88888.00 2010-12-31 09:44:00.000 365 393.03 7879.50 54090.00 88888.00 2010-12-31 09:45:00.000 365 391.91 7881.05 54091.59 88888.00 2010-12-31 09:46:00.000 365 389.99 7880.50 54092.08 88888.00 2010-12-31 09:47:00.000 365 390.64 7881.51 54092.85 88888.00 2010-12-31 09:48:00.000 365 390.15 7884.56 54095.08 88888.00 2010-12-31 09:49:00.000 365 388.70 7886.10 54096.66 88888.00 2010-12-31 09:50:00.000 365 386.87 7884.56 54096.34 88888.00 2010-12-31 09:51:00.000 365 386.08 7880.45 54092.85 88888.00 2010-12-31 09:52:00.000 365 385.61 7873.67 54087.18 88888.00 2010-12-31 09:53:00.000 365 385.74 7869.05 54082.23 88888.00 2010-12-31 09:54:00.000 365 388.05 7867.08 54079.83 88888.00 2010-12-31 09:55:00.000 365 391.40 7868.19 54081.86 88888.00 2010-12-31 09:56:00.000 365 392.08 7866.76 54082.84 88888.00 2010-12-31 09:57:00.000 365 392.35 7866.05 54082.15 88888.00 2010-12-31 09:58:00.000 365 394.72 7871.71 54081.89 88888.00 2010-12-31 09:59:00.000 365 395.82 7878.20 54084.31 88888.00 2010-12-31 10:00:00.000 365 395.08 7881.20 54090.41 88888.00 2010-12-31 10:01:00.000 365 394.02 7879.28 54092.37 88888.00 2010-12-31 10:02:00.000 365 392.72 7877.45 54091.72 88888.00 2010-12-31 10:03:00.000 365 392.38 7877.35 54090.95 88888.00 2010-12-31 10:04:00.000 365 392.68 7877.46 54092.09 88888.00 2010-12-31 10:05:00.000 365 390.83 7878.32 54091.31 88888.00 2010-12-31 10:06:00.000 365 389.58 7877.54 54089.44 88888.00 2010-12-31 10:07:00.000 365 389.92 7876.63 54090.67 88888.00 2010-12-31 10:08:00.000 365 389.84 7878.47 54090.70 88888.00 2010-12-31 10:09:00.000 365 390.73 7877.71 54090.54 88888.00 2010-12-31 10:10:00.000 365 391.87 7877.71 54091.07 88888.00 2010-12-31 10:11:00.000 365 391.65 7882.37 54091.70 88888.00 2010-12-31 10:12:00.000 365 391.64 7880.34 54093.30 88888.00 2010-12-31 10:13:00.000 365 390.92 7878.11 54092.45 88888.00 2010-12-31 10:14:00.000 365 390.40 7876.60 54091.89 88888.00 2010-12-31 10:15:00.000 365 389.51 7875.56 54091.97 88888.00 2010-12-31 10:16:00.000 365 388.67 7875.17 54091.81 88888.00 2010-12-31 10:17:00.000 365 389.26 7877.66 54091.80 88888.00 2010-12-31 10:18:00.000 365 390.25 7878.60 54091.55 88888.00 2010-12-31 10:19:00.000 365 390.86 7879.59 54094.32 88888.00 2010-12-31 10:20:00.000 365 393.05 7876.68 54098.68 88888.00 2010-12-31 10:21:00.000 365 393.04 7875.91 54099.99 88888.00 2010-12-31 10:22:00.000 365 392.62 7876.58 54097.95 88888.00 2010-12-31 10:23:00.000 365 394.01 7878.73 54097.90 88888.00 2010-12-31 10:24:00.000 365 393.47 7874.97 54096.33 88888.00 2010-12-31 10:25:00.000 365 391.05 7870.58 54095.32 88888.00 2010-12-31 10:26:00.000 365 392.23 7871.03 54096.18 88888.00 2010-12-31 10:27:00.000 365 391.28 7866.65 54092.08 88888.00 2010-12-31 10:28:00.000 365 390.37 7868.25 54090.65 88888.00 2010-12-31 10:29:00.000 365 391.05 7867.06 54089.80 88888.00 2010-12-31 10:30:00.000 365 392.15 7866.41 54088.87 88888.00 2010-12-31 10:31:00.000 365 392.06 7867.85 54089.68 88888.00 2010-12-31 10:32:00.000 365 392.83 7869.39 54092.19 88888.00 2010-12-31 10:33:00.000 365 392.45 7870.52 54093.94 88888.00 2010-12-31 10:34:00.000 365 390.63 7870.23 54092.27 88888.00 2010-12-31 10:35:00.000 365 389.65 7868.34 54089.84 88888.00 2010-12-31 10:36:00.000 365 391.00 7867.50 54087.40 88888.00 2010-12-31 10:37:00.000 365 391.58 7867.74 54085.16 88888.00 2010-12-31 10:38:00.000 365 390.59 7871.31 54084.46 88888.00 2010-12-31 10:39:00.000 365 390.69 7871.79 54082.26 88888.00 2010-12-31 10:40:00.000 365 393.05 7874.15 54082.41 88888.00 2010-12-31 10:41:00.000 365 393.66 7874.63 54083.18 88888.00 2010-12-31 10:42:00.000 365 393.98 7873.60 54085.51 88888.00 2010-12-31 10:43:00.000 365 394.75 7869.60 54085.32 88888.00 2010-12-31 10:44:00.000 365 395.85 7868.30 54084.38 88888.00 2010-12-31 10:45:00.000 365 395.91 7868.99 54084.83 88888.00 2010-12-31 10:46:00.000 365 395.58 7866.33 54084.27 88888.00 2010-12-31 10:47:00.000 365 396.78 7865.80 54084.92 88888.00 2010-12-31 10:48:00.000 365 397.98 7864.99 54084.64 88888.00 2010-12-31 10:49:00.000 365 398.07 7866.66 54086.34 88888.00 2010-12-31 10:50:00.000 365 397.72 7865.70 54086.79 88888.00 2010-12-31 10:51:00.000 365 397.81 7866.75 54085.81 88888.00 2010-12-31 10:52:00.000 365 399.35 7870.93 54085.96 88888.00 2010-12-31 10:53:00.000 365 398.76 7874.31 54089.33 88888.00 2010-12-31 10:54:00.000 365 396.87 7873.10 54090.47 88888.00 2010-12-31 10:55:00.000 365 397.51 7873.18 54091.57 88888.00 2010-12-31 10:56:00.000 365 397.46 7872.74 54091.45 88888.00 2010-12-31 10:57:00.000 365 397.46 7873.02 54092.06 88888.00 2010-12-31 10:58:00.000 365 397.79 7872.64 54093.04 88888.00 2010-12-31 10:59:00.000 365 396.83 7874.00 54092.42 88888.00 2010-12-31 11:00:00.000 365 396.87 7873.88 54091.57 88888.00 2010-12-31 11:01:00.000 365 398.45 7875.15 54091.16 88888.00 2010-12-31 11:02:00.000 365 397.61 7876.84 54090.66 88888.00 2010-12-31 11:03:00.000 365 398.77 7878.27 54091.02 88888.00 2010-12-31 11:04:00.000 365 400.17 7877.04 54092.70 88888.00 2010-12-31 11:05:00.000 365 399.28 7875.07 54093.64 88888.00 2010-12-31 11:06:00.000 365 397.17 7871.22 54094.10 88888.00 2010-12-31 11:07:00.000 365 396.09 7866.11 54092.24 88888.00 2010-12-31 11:08:00.000 365 396.30 7863.94 54089.93 88888.00 2010-12-31 11:09:00.000 365 396.05 7864.52 54089.20 88888.00 2010-12-31 11:10:00.000 365 396.46 7863.27 54089.73 88888.00 2010-12-31 11:11:00.000 365 397.00 7860.71 54090.39 88888.00 2010-12-31 11:12:00.000 365 397.46 7859.13 54088.40 88888.00 2010-12-31 11:13:00.000 365 396.91 7859.28 54084.90 88888.00 2010-12-31 11:14:00.000 365 394.86 7858.80 54082.13 88888.00 2010-12-31 11:15:00.000 365 393.79 7855.93 54080.64 88888.00 2010-12-31 11:16:00.000 365 393.72 7854.92 54080.68 88888.00 2010-12-31 11:17:00.000 365 395.28 7859.38 54081.85 88888.00 2010-12-31 11:18:00.000 365 393.23 7862.53 54081.02 88888.00 2010-12-31 11:19:00.000 365 391.84 7864.53 54080.00 88888.00 2010-12-31 11:20:00.000 365 391.88 7861.02 54077.94 88888.00 2010-12-31 11:21:00.000 365 392.63 7858.93 54076.64 88888.00 2010-12-31 11:22:00.000 365 394.17 7857.85 54078.56 88888.00 2010-12-31 11:23:00.000 365 394.82 7857.29 54080.67 88888.00 2010-12-31 11:24:00.000 365 395.05 7856.66 54081.12 88888.00 2010-12-31 11:25:00.000 365 396.02 7859.44 54080.06 88888.00 2010-12-31 11:26:00.000 365 395.87 7862.99 54078.70 88888.00 2010-12-31 11:27:00.000 365 396.49 7866.37 54078.29 88888.00 2010-12-31 11:28:00.000 365 396.69 7866.60 54079.26 88888.00 2010-12-31 11:29:00.000 365 395.21 7864.17 54077.76 88888.00 2010-12-31 11:30:00.000 365 394.24 7859.22 54074.12 88888.00 2010-12-31 11:31:00.000 365 394.17 7857.71 54071.84 88888.00 2010-12-31 11:32:00.000 365 393.55 7853.92 54070.27 88888.00 2010-12-31 11:33:00.000 365 394.21 7851.18 54067.88 88888.00 2010-12-31 11:34:00.000 365 395.19 7852.78 54065.96 88888.00 2010-12-31 11:35:00.000 365 395.25 7853.34 54064.17 88888.00 2010-12-31 11:36:00.000 365 396.34 7856.15 54063.22 88888.00 2010-12-31 11:37:00.000 365 395.63 7858.93 54062.20 88888.00 2010-12-31 11:38:00.000 365 394.25 7858.61 54060.85 88888.00 2010-12-31 11:39:00.000 365 394.82 7857.39 54059.80 88888.00 2010-12-31 11:40:00.000 365 393.01 7856.00 54058.83 88888.00 2010-12-31 11:41:00.000 365 390.67 7853.34 54056.31 88888.00 2010-12-31 11:42:00.000 365 391.99 7853.21 54054.28 88888.00 2010-12-31 11:43:00.000 365 391.20 7850.04 54052.17 88888.00 2010-12-31 11:44:00.000 365 388.93 7847.10 54049.42 88888.00 2010-12-31 11:45:00.000 365 389.21 7842.68 54049.76 88888.00 2010-12-31 11:46:00.000 365 391.11 7839.45 54048.95 88888.00 2010-12-31 11:47:00.000 365 390.89 7837.64 54050.30 88888.00 2010-12-31 11:48:00.000 365 391.75 7833.58 54049.21 88888.00 2010-12-31 11:49:00.000 365 391.52 7830.34 54048.74 88888.00 2010-12-31 11:50:00.000 365 392.50 7828.40 54049.60 88888.00 2010-12-31 11:51:00.000 365 392.81 7826.51 54050.54 88888.00 2010-12-31 11:52:00.000 365 393.03 7826.79 54051.80 88888.00 2010-12-31 11:53:00.000 365 393.60 7827.93 54051.31 88888.00 2010-12-31 11:54:00.000 365 395.30 7830.71 54052.84 88888.00 2010-12-31 11:55:00.000 365 397.49 7833.25 54054.06 88888.00 2010-12-31 11:56:00.000 365 398.80 7833.34 54055.48 88888.00 2010-12-31 11:57:00.000 365 400.18 7833.94 54056.66 88888.00 2010-12-31 11:58:00.000 365 401.37 7836.24 54059.21 88888.00 2010-12-31 11:59:00.000 365 399.99 7834.37 54059.22 88888.00 2010-12-31 12:00:00.000 365 399.30 7834.66 54059.46 88888.00 2010-12-31 12:01:00.000 365 398.19 7832.16 54056.62 88888.00 2010-12-31 12:02:00.000 365 399.32 7836.11 54056.08 88888.00 2010-12-31 12:03:00.000 365 399.09 7837.03 54056.97 88888.00 2010-12-31 12:04:00.000 365 398.04 7837.30 54058.15 88888.00 2010-12-31 12:05:00.000 365 397.71 7836.35 54059.21 88888.00 2010-12-31 12:06:00.000 365 397.03 7833.34 54059.06 88888.00 2010-12-31 12:07:00.000 365 397.49 7831.48 54059.51 88888.00 2010-12-31 12:08:00.000 365 397.28 7831.49 54058.74 88888.00 2010-12-31 12:09:00.000 365 395.81 7832.84 54056.78 88888.00 2010-12-31 12:10:00.000 365 394.01 7834.75 54053.97 88888.00 2010-12-31 12:11:00.000 365 392.99 7836.08 54053.28 88888.00 2010-12-31 12:12:00.000 365 393.24 7835.65 54053.28 88888.00 2010-12-31 12:13:00.000 365 392.36 7831.23 54052.40 88888.00 2010-12-31 12:14:00.000 365 392.62 7829.51 54053.58 88888.00 2010-12-31 12:15:00.000 365 394.61 7828.56 54054.85 88888.00 2010-12-31 12:16:00.000 365 394.36 7827.19 54054.12 88888.00 2010-12-31 12:17:00.000 365 396.23 7825.48 54053.72 88888.00 2010-12-31 12:18:00.000 365 395.28 7825.33 54052.29 88888.00 2010-12-31 12:19:00.000 365 393.94 7823.83 54049.90 88888.00 2010-12-31 12:20:00.000 365 394.81 7824.38 54049.41 88888.00 2010-12-31 12:21:00.000 365 394.13 7823.33 54050.22 88888.00 2010-12-31 12:22:00.000 365 393.58 7821.94 54048.60 88888.00 2010-12-31 12:23:00.000 365 392.11 7824.88 54047.33 88888.00 2010-12-31 12:24:00.000 365 391.11 7825.80 54046.39 88888.00 2010-12-31 12:25:00.000 365 390.74 7826.27 54045.17 88888.00 2010-12-31 12:26:00.000 365 390.47 7826.50 54045.62 88888.00 2010-12-31 12:27:00.000 365 390.55 7828.28 54045.45 88888.00 2010-12-31 12:28:00.000 365 389.59 7828.55 54045.41 88888.00 2010-12-31 12:29:00.000 365 390.09 7826.44 54045.09 88888.00 2010-12-31 12:30:00.000 365 391.23 7826.97 54045.33 88888.00 2010-12-31 12:31:00.000 365 390.37 7831.07 54045.97 88888.00 2010-12-31 12:32:00.000 365 391.08 7835.62 54045.83 88888.00 2010-12-31 12:33:00.000 365 391.19 7833.13 54047.06 88888.00 2010-12-31 12:34:00.000 365 390.80 7829.37 54048.05 88888.00 2010-12-31 12:35:00.000 365 390.64 7831.06 54050.81 88888.00 2010-12-31 12:36:00.000 365 389.38 7829.40 54051.26 88888.00 2010-12-31 12:37:00.000 365 388.26 7829.36 54052.73 88888.00 2010-12-31 12:38:00.000 365 389.01 7834.61 54054.38 88888.00 2010-12-31 12:39:00.000 365 390.00 7840.44 54055.87 88888.00 2010-12-31 12:40:00.000 365 391.15 7845.29 54055.61 88888.00 2010-12-31 12:41:00.000 365 392.43 7848.69 54052.75 88888.00 2010-12-31 12:42:00.000 365 393.14 7850.22 54048.31 88888.00 2010-12-31 12:43:00.000 365 394.33 7850.82 54046.68 88888.00 2010-12-31 12:44:00.000 365 394.68 7854.75 54046.91 88888.00 2010-12-31 12:45:00.000 365 394.75 7858.90 54047.55 88888.00 2010-12-31 12:46:00.000 365 393.62 7864.80 54047.37 88888.00 2010-12-31 12:47:00.000 365 391.80 7866.79 54046.55 88888.00 2010-12-31 12:48:00.000 365 392.26 7868.15 54048.33 88888.00 2010-12-31 12:49:00.000 365 392.95 7869.29 54050.89 88888.00 2010-12-31 12:50:00.000 365 391.73 7866.16 54050.94 88888.00 2010-12-31 12:51:00.000 365 390.79 7863.50 54050.87 88888.00 2010-12-31 12:52:00.000 365 391.00 7861.78 54052.38 88888.00 2010-12-31 12:53:00.000 365 390.31 7861.10 54053.65 88888.00 2010-12-31 12:54:00.000 365 390.77 7862.25 54055.03 88888.00 2010-12-31 12:55:00.000 365 390.58 7859.54 54056.34 88888.00 2010-12-31 12:56:00.000 365 389.31 7858.29 54056.67 88888.00 2010-12-31 12:57:00.000 365 389.37 7860.89 54056.98 88888.00 2010-12-31 12:58:00.000 365 389.89 7863.99 54057.38 88888.00 2010-12-31 12:59:00.000 365 390.21 7865.31 54057.50 88888.00 2010-12-31 13:00:00.000 365 390.51 7864.96 54057.54 88888.00 2010-12-31 13:01:00.000 365 391.27 7865.85 54059.94 88888.00 2010-12-31 13:02:00.000 365 392.06 7864.95 54062.02 88888.00 2010-12-31 13:03:00.000 365 392.47 7863.62 54062.02 88888.00 2010-12-31 13:04:00.000 365 392.49 7860.15 54060.24 88888.00 2010-12-31 13:05:00.000 365 391.83 7859.79 54058.78 88888.00 2010-12-31 13:06:00.000 365 392.84 7860.00 54059.59 88888.00 2010-12-31 13:07:00.000 365 393.89 7859.89 54060.48 88888.00 2010-12-31 13:08:00.000 365 393.08 7860.35 54060.16 88888.00 2010-12-31 13:09:00.000 365 392.20 7861.10 54058.41 88888.00 2010-12-31 13:10:00.000 365 392.27 7860.85 54056.25 88888.00 2010-12-31 13:11:00.000 365 392.27 7860.84 54054.13 88888.00 2010-12-31 13:12:00.000 365 391.09 7861.73 54051.36 88888.00 2010-12-31 13:13:00.000 365 390.29 7866.22 54050.09 88888.00 2010-12-31 13:14:00.000 365 389.60 7868.70 54047.93 88888.00 2010-12-31 13:15:00.000 365 390.01 7876.56 54045.83 88888.00 2010-12-31 13:16:00.000 365 390.42 7878.03 54042.85 88888.00 2010-12-31 13:17:00.000 365 388.94 7883.22 54040.56 88888.00 2010-12-31 13:18:00.000 365 389.97 7883.03 54042.67 88888.00 2010-12-31 13:19:00.000 365 392.28 7874.12 54045.34 88888.00 2010-12-31 13:20:00.000 365 395.23 7864.44 54045.86 88888.00 2010-12-31 13:21:00.000 365 395.02 7861.27 54044.57 88888.00 2010-12-31 13:22:00.000 365 394.12 7862.10 54043.79 88888.00 2010-12-31 13:23:00.000 365 393.39 7860.57 54045.30 88888.00 2010-12-31 13:24:00.000 365 393.18 7859.74 54047.30 88888.00 2010-12-31 13:25:00.000 365 392.58 7861.41 54047.87 88888.00 2010-12-31 13:26:00.000 365 391.08 7862.77 54046.40 88888.00 2010-12-31 13:27:00.000 365 390.44 7864.97 54045.66 88888.00 2010-12-31 13:28:00.000 365 390.47 7863.38 54044.73 88888.00 2010-12-31 13:29:00.000 365 390.20 7861.92 54041.64 88888.00 2010-12-31 13:30:00.000 365 388.60 7861.90 54037.94 88888.00 2010-12-31 13:31:00.000 365 389.48 7862.62 54040.54 88888.00 2010-12-31 13:32:00.000 365 389.20 7861.63 54043.06 88888.00 2010-12-31 13:33:00.000 365 388.27 7860.19 54044.29 88888.00 2010-12-31 13:34:00.000 365 387.92 7860.55 54045.14 88888.00 2010-12-31 13:35:00.000 365 387.59 7859.92 54045.43 88888.00 2010-12-31 13:36:00.000 365 387.72 7857.84 54046.74 88888.00 2010-12-31 13:37:00.000 365 387.05 7855.53 54046.91 88888.00 2010-12-31 13:38:00.000 365 386.38 7850.64 54044.93 88888.00 2010-12-31 13:39:00.000 365 385.56 7846.88 54046.49 88888.00 2010-12-31 13:40:00.000 365 385.24 7844.92 54048.49 88888.00 2010-12-31 13:41:00.000 365 385.34 7846.54 54049.70 88888.00 2010-12-31 13:42:00.000 365 385.39 7846.82 54049.42 88888.00 2010-12-31 13:43:00.000 365 385.53 7846.16 54050.15 88888.00 2010-12-31 13:44:00.000 365 385.07 7846.41 54051.74 88888.00 2010-12-31 13:45:00.000 365 384.09 7844.44 54052.48 88888.00 2010-12-31 13:46:00.000 365 383.40 7844.66 54052.64 88888.00 2010-12-31 13:47:00.000 365 383.01 7843.47 54052.64 88888.00 2010-12-31 13:48:00.000 365 383.13 7841.63 54052.24 88888.00 2010-12-31 13:49:00.000 365 382.70 7837.87 54051.89 88888.00 2010-12-31 13:50:00.000 365 382.15 7834.77 54050.64 88888.00 2010-12-31 13:51:00.000 365 382.35 7833.82 54050.44 88888.00 2010-12-31 13:52:00.000 365 382.90 7832.48 54052.64 88888.00 2010-12-31 13:53:00.000 365 382.89 7827.52 54052.78 88888.00 2010-12-31 13:54:00.000 365 382.55 7823.14 54050.10 88888.00 2010-12-31 13:55:00.000 365 382.16 7819.54 54048.98 88888.00 2010-12-31 13:56:00.000 365 382.27 7821.94 54049.62 88888.00 2010-12-31 13:57:00.000 365 382.52 7825.58 54049.73 88888.00 2010-12-31 13:58:00.000 365 383.37 7829.96 54051.10 88888.00 2010-12-31 13:59:00.000 365 384.20 7829.37 54052.44 88888.00 2010-12-31 14:00:00.000 365 383.33 7829.97 54053.05 88888.00 2010-12-31 14:01:00.000 365 382.44 7828.85 54052.77 88888.00 2010-12-31 14:02:00.000 365 382.37 7827.80 54054.00 88888.00 2010-12-31 14:03:00.000 365 382.37 7826.14 54056.08 88888.00 2010-12-31 14:04:00.000 365 383.31 7828.48 54059.12 88888.00 2010-12-31 14:05:00.000 365 384.03 7830.31 54061.35 88888.00 2010-12-31 14:06:00.000 365 383.60 7831.48 54061.76 88888.00 2010-12-31 14:07:00.000 365 383.54 7835.80 54061.86 88888.00 2010-12-31 14:08:00.000 365 383.01 7837.59 54060.92 88888.00 2010-12-31 14:09:00.000 365 381.68 7838.18 54060.23 88888.00 2010-12-31 14:10:00.000 365 381.36 7838.28 54059.17 88888.00 2010-12-31 14:11:00.000 365 381.84 7836.82 54058.89 88888.00 2010-12-31 14:12:00.000 365 382.52 7835.83 54058.49 88888.00 2010-12-31 14:13:00.000 365 383.82 7835.16 54059.10 88888.00 2010-12-31 14:14:00.000 365 383.07 7831.64 54058.83 88888.00 2010-12-31 14:15:00.000 365 382.23 7830.48 54058.91 88888.00 2010-12-31 14:16:00.000 365 381.63 7829.83 54058.26 88888.00 2010-12-31 14:17:00.000 365 381.93 7830.74 54058.06 88888.00 2010-12-31 14:18:00.000 365 382.14 7829.30 54057.53 88888.00 2010-12-31 14:19:00.000 365 381.42 7826.14 54057.05 88888.00 2010-12-31 14:20:00.000 365 380.84 7824.55 54057.63 88888.00 2010-12-31 14:21:00.000 365 381.32 7822.98 54059.42 88888.00 2010-12-31 14:22:00.000 365 381.93 7819.64 54061.79 88888.00 2010-12-31 14:23:00.000 365 381.90 7816.64 54064.16 88888.00 2010-12-31 14:24:00.000 365 381.81 7814.17 54067.02 88888.00 2010-12-31 14:25:00.000 365 381.51 7812.81 54069.38 88888.00 2010-12-31 14:26:00.000 365 380.75 7811.49 54070.69 88888.00 2010-12-31 14:27:00.000 365 380.63 7811.26 54071.10 88888.00 2010-12-31 14:28:00.000 365 381.27 7813.53 54072.03 88888.00 2010-12-31 14:29:00.000 365 381.51 7817.87 54072.70 88888.00 2010-12-31 14:30:00.000 365 381.79 7821.19 54072.57 88888.00 2010-12-31 14:31:00.000 365 381.95 7820.08 54072.29 88888.00 2010-12-31 14:32:00.000 365 382.35 7817.81 54072.13 88888.00 2010-12-31 14:33:00.000 365 382.46 7816.78 54073.03 88888.00 2010-12-31 14:34:00.000 365 382.75 7818.28 54075.14 88888.00 2010-12-31 14:35:00.000 365 382.55 7820.74 54075.95 88888.00 2010-12-31 14:36:00.000 365 382.26 7819.99 54076.60 88888.00 2010-12-31 14:37:00.000 365 382.16 7819.14 54077.75 88888.00 2010-12-31 14:38:00.000 365 381.66 7818.00 54078.89 88888.00 2010-12-31 14:39:00.000 365 381.42 7817.66 54079.66 88888.00 2010-12-31 14:40:00.000 365 382.63 7820.91 54081.69 88888.00 2010-12-31 14:41:00.000 365 382.96 7823.74 54083.22 88888.00 2010-12-31 14:42:00.000 365 381.93 7826.67 54082.65 88888.00 2010-12-31 14:43:00.000 365 381.08 7828.40 54081.34 88888.00 2010-12-31 14:44:00.000 365 380.14 7827.98 54080.65 88888.00 2010-12-31 14:45:00.000 365 380.20 7828.59 54081.34 88888.00 2010-12-31 14:46:00.000 365 380.41 7826.74 54081.55 88888.00 2010-12-31 14:47:00.000 365 380.39 7823.11 54080.42 88888.00 2010-12-31 14:48:00.000 365 380.65 7818.89 54079.05 88888.00 2010-12-31 14:49:00.000 365 380.66 7814.98 54078.69 88888.00 2010-12-31 14:50:00.000 365 380.91 7813.38 54079.72 88888.00 2010-12-31 14:51:00.000 365 381.04 7814.11 54081.59 88888.00 2010-12-31 14:52:00.000 365 381.83 7815.28 54084.84 88888.00 2010-12-31 14:53:00.000 365 382.57 7816.82 54088.25 88888.00 2010-12-31 14:54:00.000 365 382.93 7818.03 54091.38 88888.00 2010-12-31 14:55:00.000 365 383.44 7818.81 54093.25 88888.00 2010-12-31 14:56:00.000 365 383.71 7820.02 54094.59 88888.00 2010-12-31 14:57:00.000 365 384.57 7820.44 54095.48 88888.00 2010-12-31 14:58:00.000 365 384.81 7820.59 54095.97 88888.00 2010-12-31 14:59:00.000 365 385.06 7820.94 54096.21 88888.00 2010-12-31 15:00:00.000 365 384.91 7818.71 54095.81 88888.00 2010-12-31 15:01:00.000 365 384.68 7814.24 54093.71 88888.00 2010-12-31 15:02:00.000 365 384.12 7812.36 54092.21 88888.00 2010-12-31 15:03:00.000 365 383.98 7814.00 54091.64 88888.00 2010-12-31 15:04:00.000 365 384.26 7814.71 54091.39 88888.00 2010-12-31 15:05:00.000 365 383.96 7816.24 54092.40 88888.00 2010-12-31 15:06:00.000 365 384.10 7817.38 54093.05 88888.00 2010-12-31 15:07:00.000 365 384.73 7818.88 54093.74 88888.00 2010-12-31 15:08:00.000 365 384.89 7818.99 54093.57 88888.00 2010-12-31 15:09:00.000 365 384.19 7818.43 54092.36 88888.00 2010-12-31 15:10:00.000 365 384.07 7818.76 54092.15 88888.00 2010-12-31 15:11:00.000 365 384.91 7818.74 54092.15 88888.00 2010-12-31 15:12:00.000 365 384.90 7819.27 54092.39 88888.00 2010-12-31 15:13:00.000 365 384.89 7818.74 54092.35 88888.00 2010-12-31 15:14:00.000 365 384.33 7817.07 54092.32 88888.00 2010-12-31 15:15:00.000 365 383.37 7815.55 54092.08 88888.00 2010-12-31 15:16:00.000 365 382.77 7815.64 54092.65 88888.00 2010-12-31 15:17:00.000 365 382.26 7812.83 54091.72 88888.00 2010-12-31 15:18:00.000 365 382.81 7812.14 54091.85 88888.00 2010-12-31 15:19:00.000 365 382.65 7809.83 54091.81 88888.00 2010-12-31 15:20:00.000 365 382.69 7807.67 54091.58 88888.00 2010-12-31 15:21:00.000 365 381.27 7806.14 54091.30 88888.00 2010-12-31 15:22:00.000 365 381.16 7806.19 54091.54 88888.00 2010-12-31 15:23:00.000 365 380.88 7806.42 54092.52 88888.00 2010-12-31 15:24:00.000 365 380.88 7805.16 54092.85 88888.00 2010-12-31 15:25:00.000 365 380.58 7804.37 54092.81 88888.00 2010-12-31 15:26:00.000 365 380.61 7805.67 54094.10 88888.00 2010-12-31 15:27:00.000 365 381.42 7804.06 54094.15 88888.00 2010-12-31 15:28:00.000 365 381.84 7802.36 54094.28 88888.00 2010-12-31 15:29:00.000 365 381.31 7802.85 54095.13 88888.00 2010-12-31 15:30:00.000 365 382.09 7802.39 54095.05 88888.00 2010-12-31 15:31:00.000 365 382.23 7802.22 54096.23 88888.00 2010-12-31 15:32:00.000 365 382.07 7801.09 54096.97 88888.00 2010-12-31 15:33:00.000 365 381.94 7800.74 54096.93 88888.00 2010-12-31 15:34:00.000 365 382.13 7802.96 54097.65 88888.00 2010-12-31 15:35:00.000 365 382.45 7802.57 54097.61 88888.00 2010-12-31 15:36:00.000 365 382.70 7801.33 54096.97 88888.00 2010-12-31 15:37:00.000 365 382.53 7801.95 54097.29 88888.00 2010-12-31 15:38:00.000 365 382.30 7803.24 54097.65 88888.00 2010-12-31 15:39:00.000 365 382.73 7804.55 54097.89 88888.00 2010-12-31 15:40:00.000 365 383.17 7805.29 54097.73 88888.00 2010-12-31 15:41:00.000 365 383.21 7805.37 54097.65 88888.00 2010-12-31 15:42:00.000 365 382.80 7805.40 54097.52 88888.00 2010-12-31 15:43:00.000 365 381.99 7804.11 54097.24 88888.00 2010-12-31 15:44:00.000 365 381.64 7802.30 54096.43 88888.00 2010-12-31 15:45:00.000 365 381.49 7800.85 54095.87 88888.00 2010-12-31 15:46:00.000 365 381.43 7801.18 54095.87 88888.00 2010-12-31 15:47:00.000 365 381.16 7802.26 54096.52 88888.00 2010-12-31 15:48:00.000 365 381.01 7804.43 54097.32 88888.00 2010-12-31 15:49:00.000 365 380.80 7804.89 54097.36 88888.00 2010-12-31 15:50:00.000 365 380.83 7804.44 54095.98 88888.00 2010-12-31 15:51:00.000 365 381.35 7801.18 54094.40 88888.00 2010-12-31 15:52:00.000 365 380.85 7799.99 54093.47 88888.00 2010-12-31 15:53:00.000 365 380.61 7800.86 54093.06 88888.00 2010-12-31 15:54:00.000 365 381.15 7801.56 54092.73 88888.00 2010-12-31 15:55:00.000 365 381.00 7801.48 54092.12 88888.00 2010-12-31 15:56:00.000 365 381.02 7800.30 54091.23 88888.00 2010-12-31 15:57:00.000 365 380.69 7802.20 54092.24 88888.00 2010-12-31 15:58:00.000 365 380.14 7801.31 54092.65 88888.00 2010-12-31 15:59:00.000 365 378.82 7801.82 54093.18 88888.00 2010-12-31 16:00:00.000 365 378.69 7803.01 54093.67 88888.00 2010-12-31 16:01:00.000 365 379.51 7805.15 54093.74 88888.00 2010-12-31 16:02:00.000 365 379.83 7805.89 54093.74 88888.00 2010-12-31 16:03:00.000 365 379.37 7806.10 54094.51 88888.00 2010-12-31 16:04:00.000 365 378.94 7806.41 54094.55 88888.00 2010-12-31 16:05:00.000 365 378.56 7806.24 54094.02 88888.00 2010-12-31 16:06:00.000 365 377.78 7804.14 54092.89 88888.00 2010-12-31 16:07:00.000 365 377.35 7801.93 54091.96 88888.00 2010-12-31 16:08:00.000 365 376.96 7801.47 54092.25 88888.00 2010-12-31 16:09:00.000 365 376.19 7801.49 54092.86 88888.00 2010-12-31 16:10:00.000 365 375.74 7803.49 54093.99 88888.00 2010-12-31 16:11:00.000 365 375.70 7804.39 54094.15 88888.00 2010-12-31 16:12:00.000 365 375.81 7802.18 54093.59 88888.00 2010-12-31 16:13:00.000 365 375.52 7803.22 54094.15 88888.00 2010-12-31 16:14:00.000 365 375.85 7805.02 54093.86 88888.00 2010-12-31 16:15:00.000 365 376.32 7807.72 54093.86 88888.00 2010-12-31 16:16:00.000 365 376.28 7811.75 54095.27 88888.00 2010-12-31 16:17:00.000 365 377.11 7812.14 54094.90 88888.00 2010-12-31 16:18:00.000 365 377.80 7811.51 54093.84 88888.00 2010-12-31 16:19:00.000 365 377.70 7810.99 54094.01 88888.00 2010-12-31 16:20:00.000 365 377.69 7812.50 54094.41 88888.00 2010-12-31 16:21:00.000 365 377.92 7812.44 54094.65 88888.00 2010-12-31 16:22:00.000 365 378.33 7808.86 54093.28 88888.00 2010-12-31 16:23:00.000 365 379.13 7806.88 54093.12 88888.00 2010-12-31 16:24:00.000 365 379.42 7807.60 54094.51 88888.00 2010-12-31 16:25:00.000 365 379.88 7809.36 54096.17 88888.00 2010-12-31 16:26:00.000 365 380.79 7811.78 54097.59 88888.00 2010-12-31 16:27:00.000 365 380.88 7812.43 54099.41 88888.00 2010-12-31 16:28:00.000 365 381.87 7812.96 54100.06 88888.00 2010-12-31 16:29:00.000 365 382.22 7811.31 54100.03 88888.00 2010-12-31 16:30:00.000 365 382.21 7809.48 54100.44 88888.00 2010-12-31 16:31:00.000 365 381.41 7811.30 54101.98 88888.00 2010-12-31 16:32:00.000 365 381.52 7813.33 54103.48 88888.00 2010-12-31 16:33:00.000 365 381.44 7813.38 54104.33 88888.00 2010-12-31 16:34:00.000 365 382.02 7812.60 54104.46 88888.00 2010-12-31 16:35:00.000 365 381.61 7812.31 54104.70 88888.00 2010-12-31 16:36:00.000 365 380.60 7811.00 54104.67 88888.00 2010-12-31 16:37:00.000 365 380.29 7808.99 54104.27 88888.00 2010-12-31 16:38:00.000 365 379.58 7807.57 54104.19 88888.00 2010-12-31 16:39:00.000 365 379.23 7808.74 54104.88 88888.00 2010-12-31 16:40:00.000 365 379.90 7809.18 54104.92 88888.00 2010-12-31 16:41:00.000 365 380.28 7807.24 54105.17 88888.00 2010-12-31 16:42:00.000 365 379.02 7806.11 54105.13 88888.00 2010-12-31 16:43:00.000 365 377.89 7807.14 54105.13 88888.00 2010-12-31 16:44:00.000 365 378.26 7808.86 54105.81 88888.00 2010-12-31 16:45:00.000 365 379.20 7806.06 54105.01 88888.00 2010-12-31 16:46:00.000 365 379.38 7804.38 54105.05 88888.00 2010-12-31 16:47:00.000 365 378.45 7806.04 54105.90 88888.00 2010-12-31 16:48:00.000 365 379.71 7805.25 54106.15 88888.00 2010-12-31 16:49:00.000 365 380.08 7803.76 54106.28 88888.00 2010-12-31 16:50:00.000 365 381.27 7804.16 54107.17 88888.00 2010-12-31 16:51:00.000 365 382.32 7803.47 54107.95 88888.00 2010-12-31 16:52:00.000 365 382.68 7804.83 54109.33 88888.00 2010-12-31 16:53:00.000 365 382.25 7807.51 54110.54 88888.00 2010-12-31 16:54:00.000 365 382.07 7808.42 54111.10 88888.00 2010-12-31 16:55:00.000 365 381.71 7808.37 54111.35 88888.00 2010-12-31 16:56:00.000 365 382.37 7806.57 54110.99 88888.00 2010-12-31 16:57:00.000 365 382.44 7805.75 54111.48 88888.00 2010-12-31 16:58:00.000 365 382.10 7802.97 54111.12 88888.00 2010-12-31 16:59:00.000 365 382.39 7799.69 54110.52 88888.00 2010-12-31 17:00:00.000 365 383.30 7797.95 54109.83 88888.00 2010-12-31 17:01:00.000 365 382.99 7801.03 54110.88 88888.00 2010-12-31 17:02:00.000 365 382.72 7802.72 54110.84 88888.00 2010-12-31 17:03:00.000 365 382.72 7803.94 54111.04 88888.00 2010-12-31 17:04:00.000 365 382.52 7803.63 54110.83 88888.00 2010-12-31 17:05:00.000 365 382.63 7804.07 54111.16 88888.00 2010-12-31 17:06:00.000 365 382.83 7808.66 54112.28 88888.00 2010-12-31 17:07:00.000 365 382.35 7810.28 54112.12 88888.00 2010-12-31 17:08:00.000 365 382.16 7809.64 54111.47 88888.00 2010-12-31 17:09:00.000 365 381.94 7808.11 54110.54 88888.00 2010-12-31 17:10:00.000 365 381.43 7808.75 54109.84 88888.00 2010-12-31 17:11:00.000 365 380.33 7808.43 54109.15 88888.00 2010-12-31 17:12:00.000 365 379.66 7806.73 54108.59 88888.00 2010-12-31 17:13:00.000 365 378.84 7803.37 54107.78 88888.00 2010-12-31 17:14:00.000 365 378.60 7803.10 54107.95 88888.00 2010-12-31 17:15:00.000 365 378.83 7806.18 54108.18 88888.00 2010-12-31 17:16:00.000 365 379.03 7808.97 54108.05 88888.00 2010-12-31 17:17:00.000 365 379.08 7808.76 54107.32 88888.00 2010-12-31 17:18:00.000 365 379.54 7809.26 54107.40 88888.00 2010-12-31 17:19:00.000 365 378.43 7809.34 54106.83 88888.00 2010-12-31 17:20:00.000 365 378.53 7811.37 54106.34 88888.00 2010-12-31 17:21:00.000 365 379.45 7812.72 54107.02 88888.00 2010-12-31 17:22:00.000 365 380.79 7813.93 54108.97 88888.00 2010-12-31 17:23:00.000 365 381.70 7816.11 54110.92 88888.00 2010-12-31 17:24:00.000 365 381.77 7818.67 54112.01 88888.00 2010-12-31 17:25:00.000 365 381.43 7820.69 54111.80 88888.00 2010-12-31 17:26:00.000 365 382.05 7822.80 54111.59 88888.00 2010-12-31 17:27:00.000 365 382.16 7824.22 54111.38 88888.00 2010-12-31 17:28:00.000 365 381.87 7825.50 54111.42 88888.00 2010-12-31 17:29:00.000 365 381.74 7825.92 54112.27 88888.00 2010-12-31 17:30:00.000 365 381.70 7824.82 54112.07 88888.00 2010-12-31 17:31:00.000 365 380.93 7823.41 54111.02 88888.00 2010-12-31 17:32:00.000 365 381.35 7825.38 54111.91 88888.00 2010-12-31 17:33:00.000 365 380.74 7825.38 54112.56 88888.00 2010-12-31 17:34:00.000 365 380.60 7826.37 54113.00 88888.00 2010-12-31 17:35:00.000 365 380.96 7828.06 54113.40 88888.00 2010-12-31 17:36:00.000 365 380.27 7829.29 54113.60 88888.00 2010-12-31 17:37:00.000 365 379.31 7832.13 54113.51 88888.00 2010-12-31 17:38:00.000 365 380.07 7834.40 54114.85 88888.00 2010-12-31 17:39:00.000 365 380.11 7835.78 54115.62 88888.00 2010-12-31 17:40:00.000 365 380.23 7837.69 54117.40 88888.00 2010-12-31 17:41:00.000 365 379.97 7839.31 54118.86 88888.00 2010-12-31 17:42:00.000 365 379.23 7840.38 54118.65 88888.00 2010-12-31 17:43:00.000 365 378.66 7839.97 54116.78 88888.00 2010-12-31 17:44:00.000 365 378.99 7840.68 54116.62 88888.00 2010-12-31 17:45:00.000 365 378.62 7842.38 54117.39 88888.00 2010-12-31 17:46:00.000 365 379.38 7841.59 54117.15 88888.00 2010-12-31 17:47:00.000 365 380.45 7843.10 54118.61 88888.00 2010-12-31 17:48:00.000 365 380.36 7842.98 54119.54 88888.00 2010-12-31 17:49:00.000 365 380.93 7843.14 54120.11 88888.00 2010-12-31 17:50:00.000 365 381.30 7842.51 54119.79 88888.00 2010-12-31 17:51:00.000 365 381.78 7843.69 54120.47 88888.00 2010-12-31 17:52:00.000 365 381.79 7844.35 54121.29 88888.00 2010-12-31 17:53:00.000 365 381.11 7843.26 54122.19 88888.00 2010-12-31 17:54:00.000 365 380.56 7842.90 54122.84 88888.00 2010-12-31 17:55:00.000 365 380.61 7844.32 54123.81 88888.00 2010-12-31 17:56:00.000 365 381.21 7846.07 54125.23 88888.00 2010-12-31 17:57:00.000 365 381.38 7845.65 54124.17 88888.00 2010-12-31 17:58:00.000 365 381.42 7844.62 54122.51 88888.00 2010-12-31 17:59:00.000 365 381.22 7844.43 54121.16 88888.00 2010-12-31 18:00:00.000 365 381.90 7844.18 54121.41 88888.00 2010-12-31 18:01:00.000 365 382.55 7843.47 54121.29 88888.00 2010-12-31 18:02:00.000 365 382.91 7843.08 54120.44 88888.00 2010-12-31 18:03:00.000 365 383.13 7841.96 54119.99 88888.00 2010-12-31 18:04:00.000 365 383.58 7842.50 54120.44 88888.00 2010-12-31 18:05:00.000 365 383.67 7843.67 54120.60 88888.00 2010-12-31 18:06:00.000 365 383.18 7843.99 54120.19 88888.00 2010-12-31 18:07:00.000 365 383.42 7844.87 54120.43 88888.00 2010-12-31 18:08:00.000 365 382.57 7844.24 54120.39 88888.00 2010-12-31 18:09:00.000 365 381.54 7844.60 54119.62 88888.00 2010-12-31 18:10:00.000 365 380.42 7842.32 54118.16 88888.00 2010-12-31 18:11:00.000 365 381.36 7840.42 54117.23 88888.00 2010-12-31 18:12:00.000 365 382.49 7842.29 54118.28 88888.00 2010-12-31 18:13:00.000 365 382.85 7841.20 54118.65 88888.00 2010-12-31 18:14:00.000 365 382.28 7841.09 54119.38 88888.00 2010-12-31 18:15:00.000 365 381.84 7840.35 54119.22 88888.00 2010-12-31 18:16:00.000 365 382.87 7842.14 54120.36 88888.00 2010-12-31 18:17:00.000 365 382.79 7841.95 54120.68 88888.00 2010-12-31 18:18:00.000 365 383.62 7843.60 54121.90 88888.00 2010-12-31 18:19:00.000 365 384.00 7844.14 54123.20 88888.00 2010-12-31 18:20:00.000 365 385.07 7845.17 54124.29 88888.00 2010-12-31 18:21:00.000 365 385.75 7846.91 54125.96 88888.00 2010-12-31 18:22:00.000 365 385.42 7846.45 54126.32 88888.00 2010-12-31 18:23:00.000 365 385.64 7846.35 54126.32 88888.00 2010-12-31 18:24:00.000 365 385.57 7846.48 54126.49 88888.00 2010-12-31 18:25:00.000 365 384.75 7845.68 54125.55 88888.00 2010-12-31 18:26:00.000 365 385.06 7846.88 54125.47 88888.00 2010-12-31 18:27:00.000 365 384.91 7847.55 54125.59 88888.00 2010-12-31 18:28:00.000 365 384.08 7845.65 54125.03 88888.00 2010-12-31 18:29:00.000 365 383.81 7844.28 54124.01 88888.00 2010-12-31 18:30:00.000 365 383.95 7844.68 54123.69 88888.00 2010-12-31 18:31:00.000 365 384.45 7845.82 54123.89 88888.00 2010-12-31 18:32:00.000 365 384.58 7845.98 54123.97 88888.00 2010-12-31 18:33:00.000 365 384.96 7846.36 54124.58 88888.00 2010-12-31 18:34:00.000 365 385.36 7845.96 54125.15 88888.00 2010-12-31 18:35:00.000 365 385.26 7844.71 54125.07 88888.00 2010-12-31 18:36:00.000 365 385.29 7843.08 54124.50 88888.00 2010-12-31 18:37:00.000 365 385.21 7842.72 54124.55 88888.00 2010-12-31 18:38:00.000 365 384.22 7841.85 54124.14 88888.00 2010-12-31 18:39:00.000 365 383.66 7840.22 54123.17 88888.00 2010-12-31 18:40:00.000 365 383.90 7841.06 54123.37 88888.00 2010-12-31 18:41:00.000 365 383.73 7841.81 54123.90 88888.00 2010-12-31 18:42:00.000 365 382.90 7840.64 54123.29 88888.00 2010-12-31 18:43:00.000 365 382.55 7839.94 54122.85 88888.00 2010-12-31 18:44:00.000 365 382.64 7840.01 54123.29 88888.00 2010-12-31 18:45:00.000 365 382.52 7840.39 54123.70 88888.00 2010-12-31 18:46:00.000 365 382.44 7839.70 54123.54 88888.00 2010-12-31 18:47:00.000 365 381.44 7839.66 54123.25 88888.00 2010-12-31 18:48:00.000 365 380.94 7839.73 54122.73 88888.00 2010-12-31 18:49:00.000 365 381.11 7839.43 54122.24 88888.00 2010-12-31 18:50:00.000 365 380.79 7839.21 54122.08 88888.00 2010-12-31 18:51:00.000 365 380.50 7839.36 54121.79 88888.00 2010-12-31 18:52:00.000 365 380.67 7839.79 54121.95 88888.00 2010-12-31 18:53:00.000 365 380.85 7840.84 54122.44 88888.00 2010-12-31 18:54:00.000 365 380.60 7840.78 54122.40 88888.00 2010-12-31 18:55:00.000 365 380.48 7839.03 54121.79 88888.00 2010-12-31 18:56:00.000 365 380.15 7836.98 54121.11 88888.00 2010-12-31 18:57:00.000 365 379.79 7836.64 54121.15 88888.00 2010-12-31 18:58:00.000 365 379.16 7837.63 54120.94 88888.00 2010-12-31 18:59:00.000 365 379.92 7838.83 54121.71 88888.00 2010-12-31 19:00:00.000 365 380.72 7839.26 54122.32 88888.00 2010-12-31 19:01:00.000 365 380.82 7837.46 54122.65 88888.00 2010-12-31 19:02:00.000 365 380.32 7835.22 54122.33 88888.00 2010-12-31 19:03:00.000 365 380.42 7836.03 54122.78 88888.00 2010-12-31 19:04:00.000 365 381.07 7837.65 54123.79 88888.00 2010-12-31 19:05:00.000 365 381.24 7838.17 54124.44 88888.00 2010-12-31 19:06:00.000 365 380.86 7838.97 54125.13 88888.00 2010-12-31 19:07:00.000 365 379.32 7838.81 54124.93 88888.00 2010-12-31 19:08:00.000 365 379.26 7838.73 54124.84 88888.00 2010-12-31 19:09:00.000 365 379.18 7837.68 54124.85 88888.00 2010-12-31 19:10:00.000 365 378.91 7835.54 54124.73 88888.00 2010-12-31 19:11:00.000 365 378.93 7834.07 54124.86 88888.00 2010-12-31 19:12:00.000 365 379.58 7833.86 54125.43 88888.00 2010-12-31 19:13:00.000 365 380.65 7834.48 54126.93 88888.00 2010-12-31 19:14:00.000 365 381.76 7836.43 54128.96 88888.00 2010-12-31 19:15:00.000 365 381.16 7835.55 54129.90 88888.00 2010-12-31 19:16:00.000 365 379.53 7833.72 54130.27 88888.00 2010-12-31 19:17:00.000 365 377.79 7832.43 54130.56 88888.00 2010-12-31 19:18:00.000 365 376.48 7829.77 54131.18 88888.00 2010-12-31 19:19:00.000 365 376.14 7827.44 54132.57 88888.00 2010-12-31 19:20:00.000 365 377.97 7826.36 54134.73 88888.00 2010-12-31 19:21:00.000 365 380.36 7829.40 54138.22 88888.00 2010-12-31 19:22:00.000 365 380.57 7828.99 54141.23 88888.00 2010-12-31 19:23:00.000 365 380.10 7829.89 54143.55 88888.00 2010-12-31 19:24:00.000 365 379.70 7829.60 54144.12 88888.00 2010-12-31 19:25:00.000 365 378.70 7827.55 54143.48 88888.00 2010-12-31 19:26:00.000 365 377.79 7826.52 54142.26 88888.00 2010-12-31 19:27:00.000 365 377.90 7828.59 54143.47 88888.00 2010-12-31 19:28:00.000 365 378.11 7828.62 54145.06 88888.00 2010-12-31 19:29:00.000 365 378.99 7829.82 54145.42 88888.00 2010-12-31 19:30:00.000 365 379.39 7831.99 54146.15 88888.00 2010-12-31 19:31:00.000 365 379.95 7831.94 54146.55 88888.00 2010-12-31 19:32:00.000 365 378.92 7831.62 54147.08 88888.00 2010-12-31 19:33:00.000 365 376.99 7827.65 54145.67 88888.00 2010-12-31 19:34:00.000 365 377.47 7825.49 54144.38 88888.00 2010-12-31 19:35:00.000 365 379.72 7828.87 54145.95 88888.00 2010-12-31 19:36:00.000 365 381.82 7832.82 54147.57 88888.00 2010-12-31 19:37:00.000 365 383.30 7837.85 54149.59 88888.00 2010-12-31 19:38:00.000 365 382.03 7840.27 54151.04 88888.00 2010-12-31 19:39:00.000 365 379.48 7843.72 54152.01 88888.00 2010-12-31 19:40:00.000 365 377.55 7844.52 54149.89 88888.00 2010-12-31 19:41:00.000 365 377.48 7844.88 54147.33 88888.00 2010-12-31 19:42:00.000 365 376.55 7841.08 54143.88 88888.00 2010-12-31 19:43:00.000 365 375.14 7837.39 54140.60 88888.00 2010-12-31 19:44:00.000 365 373.40 7834.92 54139.34 88888.00 2010-12-31 19:45:00.000 365 373.69 7831.92 54137.77 88888.00 2010-12-31 19:46:00.000 365 376.22 7833.31 54138.62 88888.00 2010-12-31 19:47:00.000 365 376.29 7833.68 54140.36 88888.00 2010-12-31 19:48:00.000 365 377.15 7833.73 54141.30 88888.00 2010-12-31 19:49:00.000 365 379.51 7833.96 54142.97 88888.00 2010-12-31 19:50:00.000 365 381.87 7835.01 54145.20 88888.00 2010-12-31 19:51:00.000 365 382.78 7838.86 54148.24 88888.00 2010-12-31 19:52:00.000 365 382.81 7840.65 54150.15 88888.00 2010-12-31 19:53:00.000 365 382.54 7840.92 54151.33 88888.00 2010-12-31 19:54:00.000 365 383.14 7840.35 54152.59 88888.00 2010-12-31 19:55:00.000 365 380.92 7837.51 54153.58 88888.00 2010-12-31 19:56:00.000 365 380.51 7834.86 54155.25 88888.00 2010-12-31 19:57:00.000 365 382.93 7839.04 54157.88 88888.00 2010-12-31 19:58:00.000 365 384.28 7843.39 54160.07 88888.00 2010-12-31 19:59:00.000 365 383.09 7845.56 54161.81 88888.00 2010-12-31 20:00:00.000 365 381.69 7844.80 54161.04 88888.00 2010-12-31 20:01:00.000 365 380.43 7845.31 54161.04 88888.00 2010-12-31 20:02:00.000 365 379.04 7842.76 54158.73 88888.00 2010-12-31 20:03:00.000 365 377.70 7839.48 54156.46 88888.00 2010-12-31 20:04:00.000 365 377.93 7837.70 54154.06 88888.00 2010-12-31 20:05:00.000 365 377.68 7836.66 54152.03 88888.00 2010-12-31 20:06:00.000 365 377.09 7834.21 54148.74 88888.00 2010-12-31 20:07:00.000 365 378.30 7831.91 54147.73 88888.00 2010-12-31 20:08:00.000 365 378.64 7832.05 54147.53 88888.00 2010-12-31 20:09:00.000 365 379.19 7836.00 54148.25 88888.00 2010-12-31 20:10:00.000 365 379.29 7838.31 54148.28 88888.00 2010-12-31 20:11:00.000 365 380.22 7837.99 54147.63 88888.00 2010-12-31 20:12:00.000 365 382.00 7845.52 54149.11 88888.00 2010-12-31 20:13:00.000 365 380.97 7848.08 54148.66 88888.00 2010-12-31 20:14:00.000 365 381.22 7849.03 54147.52 88888.00 2010-12-31 20:15:00.000 365 381.08 7850.51 54146.74 88888.00 2010-12-31 20:16:00.000 365 380.79 7851.18 54146.09 88888.00 2010-12-31 20:17:00.000 365 380.97 7846.56 54144.19 88888.00 2010-12-31 20:18:00.000 365 382.03 7845.82 54143.86 88888.00 2010-12-31 20:19:00.000 365 382.10 7847.20 54144.15 88888.00 2010-12-31 20:20:00.000 365 381.86 7846.81 54143.58 88888.00 2010-12-31 20:21:00.000 365 381.40 7846.60 54142.93 88888.00 2010-12-31 20:22:00.000 365 380.78 7848.24 54142.72 88888.00 2010-12-31 20:23:00.000 365 380.98 7847.56 54141.34 88888.00 2010-12-31 20:24:00.000 365 381.00 7847.60 54141.26 88888.00 2010-12-31 20:25:00.000 365 381.94 7846.11 54141.59 88888.00 2010-12-31 20:26:00.000 365 381.96 7844.64 54140.94 88888.00 2010-12-31 20:27:00.000 365 381.99 7844.68 54140.78 88888.00 2010-12-31 20:28:00.000 365 382.60 7843.78 54140.74 88888.00 2010-12-31 20:29:00.000 365 382.85 7842.53 54140.33 88888.00 2010-12-31 20:30:00.000 365 384.34 7842.83 54140.98 88888.00 2010-12-31 20:31:00.000 365 385.97 7844.63 54142.69 88888.00 2010-12-31 20:32:00.000 365 385.66 7845.39 54143.30 88888.00 2010-12-31 20:33:00.000 365 386.25 7847.01 54143.74 88888.00 2010-12-31 20:34:00.000 365 386.98 7849.08 54144.71 88888.00 2010-12-31 20:35:00.000 365 387.19 7850.05 54145.36 88888.00 2010-12-31 20:36:00.000 365 387.47 7850.96 54145.64 88888.00 2010-12-31 20:37:00.000 365 388.08 7850.02 54145.23 88888.00 2010-12-31 20:38:00.000 365 390.35 7850.96 54146.49 88888.00 2010-12-31 20:39:00.000 365 392.08 7850.44 54147.96 88888.00 2010-12-31 20:40:00.000 365 391.90 7851.52 54149.26 88888.00 2010-12-31 20:41:00.000 365 390.57 7850.96 54149.50 88888.00 2010-12-31 20:42:00.000 365 390.34 7852.60 54149.70 88888.00 2010-12-31 20:43:00.000 365 388.42 7849.93 54148.49 88888.00 2010-12-31 20:44:00.000 365 388.90 7850.09 54147.88 88888.00 2010-12-31 20:45:00.000 365 388.82 7850.67 54147.43 88888.00 2010-12-31 20:46:00.000 365 388.94 7852.98 54148.03 88888.00 2010-12-31 20:47:00.000 365 388.21 7852.83 54147.26 88888.00 2010-12-31 20:48:00.000 365 388.13 7854.10 54147.54 88888.00 2010-12-31 20:49:00.000 365 387.31 7852.41 54147.83 88888.00 2010-12-31 20:50:00.000 365 386.65 7852.45 54146.24 88888.00 2010-12-31 20:51:00.000 365 386.18 7853.45 54143.92 88888.00 2010-12-31 20:52:00.000 365 386.23 7850.60 54142.59 88888.00 2010-12-31 20:53:00.000 365 385.93 7849.15 54142.75 88888.00 2010-12-31 20:54:00.000 365 386.48 7849.19 54141.53 88888.00 2010-12-31 20:55:00.000 365 386.51 7849.14 54140.56 88888.00 2010-12-31 20:56:00.000 365 386.82 7849.61 54140.27 88888.00 2010-12-31 20:57:00.000 365 388.08 7850.33 54140.27 88888.00 2010-12-31 20:58:00.000 365 388.05 7850.83 54141.61 88888.00 2010-12-31 20:59:00.000 365 387.30 7848.88 54140.07 88888.00 2010-12-31 21:00:00.000 365 387.26 7847.42 54138.85 88888.00 2010-12-31 21:01:00.000 365 388.50 7848.26 54138.85 88888.00 2010-12-31 21:02:00.000 365 389.84 7848.62 54140.23 88888.00 2010-12-31 21:03:00.000 365 389.44 7850.24 54141.57 88888.00 2010-12-31 21:04:00.000 365 389.91 7849.68 54142.06 88888.00 2010-12-31 21:05:00.000 365 390.23 7849.78 54142.67 88888.00 2010-12-31 21:06:00.000 365 390.64 7850.98 54143.60 88888.00 2010-12-31 21:07:00.000 365 390.82 7852.23 54144.62 88888.00 2010-12-31 21:08:00.000 365 390.85 7853.08 54144.57 88888.00 2010-12-31 21:09:00.000 365 391.27 7855.25 54145.05 88888.00 2010-12-31 21:10:00.000 365 391.08 7856.08 54145.66 88888.00 2010-12-31 21:11:00.000 365 391.68 7856.44 54145.29 88888.00 2010-12-31 21:12:00.000 365 391.88 7855.57 54144.65 88888.00 2010-12-31 21:13:00.000 365 392.82 7855.39 54144.52 88888.00 2010-12-31 21:14:00.000 365 393.60 7855.17 54144.44 88888.00 2010-12-31 21:15:00.000 365 392.70 7852.05 54143.35 88888.00 2010-12-31 21:16:00.000 365 392.79 7849.32 54142.83 88888.00 2010-12-31 21:17:00.000 365 393.10 7849.26 54142.87 88888.00 2010-12-31 21:18:00.000 365 393.23 7848.88 54143.40 88888.00 2010-12-31 21:19:00.000 365 392.68 7850.06 54145.15 88888.00 2010-12-31 21:20:00.000 365 391.84 7850.00 54145.07 88888.00 2010-12-31 21:21:00.000 365 391.89 7852.24 54146.57 88888.00 2010-12-31 21:22:00.000 365 393.12 7852.41 54148.36 88888.00 2010-12-31 21:23:00.000 365 394.56 7853.45 54150.47 88888.00 2010-12-31 21:24:00.000 365 396.21 7854.16 54152.67 88888.00 2010-12-31 21:25:00.000 365 394.75 7852.96 54154.17 88888.00 2010-12-31 21:26:00.000 365 394.87 7853.85 54154.95 88888.00 2010-12-31 21:27:00.000 365 394.06 7852.40 54155.07 88888.00 2010-12-31 21:28:00.000 365 393.22 7853.56 54154.50 88888.00 2010-12-31 21:29:00.000 365 391.92 7854.39 54157.02 88888.00 2010-12-31 21:30:00.000 365 391.16 7852.89 54155.97 88888.00 2010-12-31 21:31:00.000 365 391.15 7850.69 54153.69 88888.00 2010-12-31 21:32:00.000 365 392.12 7845.89 54151.39 88888.00 2010-12-31 21:33:00.000 365 392.09 7845.93 54150.41 88888.00 2010-12-31 21:34:00.000 365 392.18 7845.76 54151.35 88888.00 2010-12-31 21:35:00.000 365 393.10 7844.28 54153.43 88888.00 2010-12-31 21:36:00.000 365 392.80 7840.56 54155.96 88888.00 2010-12-31 21:37:00.000 365 393.83 7837.16 54157.28 88888.00 2010-12-31 21:38:00.000 365 396.52 7837.11 54160.69 88888.00 2010-12-31 21:39:00.000 365 397.30 7836.35 54165.99 88888.00 2010-12-31 21:40:00.000 365 395.50 7835.29 54167.70 88888.00 2010-12-31 21:41:00.000 365 394.05 7836.07 54165.38 88888.00 2010-12-31 21:42:00.000 365 395.40 7836.91 54162.24 88888.00 2010-12-31 21:43:00.000 365 398.44 7842.16 54162.96 88888.00 2010-12-31 21:44:00.000 365 398.63 7846.80 54164.20 88888.00 2010-12-31 21:45:00.000 365 396.39 7844.51 54165.55 88888.00 2010-12-31 21:46:00.000 365 395.56 7842.60 54163.28 88888.00 2010-12-31 21:47:00.000 365 396.20 7842.10 54161.45 88888.00 2010-12-31 21:48:00.000 365 396.16 7845.12 54160.75 88888.00 2010-12-31 21:49:00.000 365 395.51 7850.16 54158.90 88888.00 2010-12-31 21:50:00.000 365 394.30 7853.04 54156.41 88888.00 2010-12-31 21:51:00.000 365 392.77 7854.60 54153.27 88888.00 2010-12-31 21:52:00.000 365 392.58 7855.14 54151.56 88888.00 2010-12-31 21:53:00.000 365 391.64 7854.10 54149.04 88888.00 2010-12-31 21:54:00.000 365 390.87 7852.19 54146.20 88888.00 2010-12-31 21:55:00.000 365 392.00 7848.93 54145.52 88888.00 2010-12-31 21:56:00.000 365 392.43 7844.83 54145.90 88888.00 2010-12-31 21:57:00.000 365 391.79 7844.59 54144.84 88888.00 2010-12-31 21:58:00.000 365 391.28 7845.64 54143.50 88888.00 2010-12-31 21:59:00.000 365 392.15 7846.59 54143.21 88888.00 2010-12-31 22:00:00.000 365 393.36 7846.39 54143.62 88888.00 2010-12-31 22:01:00.000 365 394.16 7846.17 54143.54 88888.00 2010-12-31 22:02:00.000 365 394.02 7847.41 54143.98 88888.00 2010-12-31 22:03:00.000 365 393.03 7848.45 54143.24 88888.00 2010-12-31 22:04:00.000 365 392.77 7848.95 54141.53 88888.00 2010-12-31 22:05:00.000 365 393.04 7848.93 54140.52 88888.00 2010-12-31 22:06:00.000 365 393.97 7847.89 54140.68 88888.00 2010-12-31 22:07:00.000 365 394.33 7846.77 54141.42 88888.00 2010-12-31 22:08:00.000 365 393.98 7845.97 54140.73 88888.00 2010-12-31 22:09:00.000 365 393.93 7845.04 54140.04 88888.00 2010-12-31 22:10:00.000 365 393.74 7845.09 54138.62 88888.00 2010-12-31 22:11:00.000 365 394.05 7845.55 54138.21 88888.00 2010-12-31 22:12:00.000 365 394.27 7845.05 54137.52 88888.00 2010-12-31 22:13:00.000 365 395.11 7843.44 54137.64 88888.00 2010-12-31 22:14:00.000 365 395.66 7842.23 54138.87 88888.00 2010-12-31 22:15:00.000 365 395.88 7840.92 54140.42 88888.00 2010-12-31 22:16:00.000 365 396.64 7840.35 54142.86 88888.00 2010-12-31 22:17:00.000 365 397.05 7840.77 54144.61 88888.00 2010-12-31 22:18:00.000 365 396.99 7840.37 54146.28 88888.00 2010-12-31 22:19:00.000 365 396.58 7837.35 54148.20 88888.00 2010-12-31 22:20:00.000 365 395.82 7834.96 54148.37 88888.00 2010-12-31 22:21:00.000 365 394.11 7835.69 54149.83 88888.00 2010-12-31 22:22:00.000 365 391.91 7836.78 54150.24 88888.00 2010-12-31 22:23:00.000 365 391.06 7838.67 54148.44 88888.00 2010-12-31 22:24:00.000 365 391.23 7841.54 54145.87 88888.00 2010-12-31 22:25:00.000 365 391.72 7843.90 54143.75 88888.00 2010-12-31 22:26:00.000 365 392.40 7845.11 54141.42 88888.00 2010-12-31 22:27:00.000 365 393.59 7844.73 54139.63 88888.00 2010-12-31 22:28:00.000 365 393.95 7843.89 54139.31 88888.00 2010-12-31 22:29:00.000 365 393.32 7841.98 54139.24 88888.00 2010-12-31 22:30:00.000 365 393.36 7840.80 54138.95 88888.00 2010-12-31 22:31:00.000 365 393.20 7842.16 54141.76 88888.00 2010-12-31 22:32:00.000 365 391.30 7839.29 54143.88 88888.00 2010-12-31 22:33:00.000 365 389.85 7838.77 54142.09 88888.00 2010-12-31 22:34:00.000 365 389.66 7840.61 54140.58 88888.00 2010-12-31 22:35:00.000 365 389.58 7842.37 54140.21 88888.00 2010-12-31 22:36:00.000 365 389.63 7842.32 54139.48 88888.00 2010-12-31 22:37:00.000 365 390.38 7843.28 54138.17 88888.00 2010-12-31 22:38:00.000 365 390.93 7843.64 54136.46 88888.00 2010-12-31 22:39:00.000 365 390.99 7843.64 54135.53 88888.00 2010-12-31 22:40:00.000 365 390.96 7842.90 54134.72 88888.00 2010-12-31 22:41:00.000 365 391.23 7842.77 54135.41 88888.00 2010-12-31 22:42:00.000 365 390.88 7842.35 54137.04 88888.00 2010-12-31 22:43:00.000 365 390.71 7841.79 54138.71 88888.00 2010-12-31 22:44:00.000 365 391.05 7841.28 54139.08 88888.00 2010-12-31 22:45:00.000 365 391.62 7841.65 54138.83 88888.00 2010-12-31 22:46:00.000 365 392.38 7842.04 54138.42 88888.00 2010-12-31 22:47:00.000 365 392.61 7842.40 54138.46 88888.00 2010-12-31 22:48:00.000 365 392.21 7844.30 54138.50 88888.00 2010-12-31 22:49:00.000 365 391.67 7845.06 54136.58 88888.00 2010-12-31 22:50:00.000 365 391.52 7845.80 54135.44 88888.00 2010-12-31 22:51:00.000 365 391.18 7845.94 54133.49 88888.00 2010-12-31 22:52:00.000 365 391.09 7846.19 54132.26 88888.00 2010-12-31 22:53:00.000 365 391.95 7846.08 54131.74 88888.00 2010-12-31 22:54:00.000 365 392.40 7845.07 54131.01 88888.00 2010-12-31 22:55:00.000 365 392.60 7844.08 54129.95 88888.00 2010-12-31 22:56:00.000 365 393.09 7843.68 54129.67 88888.00 2010-12-31 22:57:00.000 365 393.60 7844.09 54130.24 88888.00 2010-12-31 22:58:00.000 365 393.22 7843.67 54129.63 88888.00 2010-12-31 22:59:00.000 365 392.84 7843.49 54128.41 88888.00 2010-12-31 23:00:00.000 365 393.18 7844.93 54128.85 88888.00 2010-12-31 23:01:00.000 365 393.41 7846.22 54129.42 88888.00 2010-12-31 23:02:00.000 365 393.65 7847.67 54130.02 88888.00 2010-12-31 23:03:00.000 365 394.02 7848.83 54131.08 88888.00 2010-12-31 23:04:00.000 365 393.87 7849.70 54132.74 88888.00 2010-12-31 23:05:00.000 365 393.32 7850.11 54134.21 88888.00 2010-12-31 23:06:00.000 365 393.25 7850.12 54134.77 88888.00 2010-12-31 23:07:00.000 365 392.79 7849.09 54134.29 88888.00 2010-12-31 23:08:00.000 365 392.57 7848.65 54134.13 88888.00 2010-12-31 23:09:00.000 365 392.87 7848.75 54133.97 88888.00 2010-12-31 23:10:00.000 365 393.32 7848.68 54133.80 88888.00 2010-12-31 23:11:00.000 365 393.84 7847.91 54133.07 88888.00 2010-12-31 23:12:00.000 365 393.90 7846.89 54133.20 88888.00 2010-12-31 23:13:00.000 365 393.82 7846.41 54133.89 88888.00 2010-12-31 23:14:00.000 365 393.53 7845.58 54134.30 88888.00 2010-12-31 23:15:00.000 365 393.03 7845.45 54133.65 88888.00 2010-12-31 23:16:00.000 365 392.73 7845.67 54132.84 88888.00 2010-12-31 23:17:00.000 365 392.69 7845.54 54131.82 88888.00 2010-12-31 23:18:00.000 365 392.51 7845.68 54131.49 88888.00 2010-12-31 23:19:00.000 365 392.41 7845.77 54131.17 88888.00 2010-12-31 23:20:00.000 365 392.65 7845.14 54130.64 88888.00 2010-12-31 23:21:00.000 365 393.19 7845.39 54131.41 88888.00 2010-12-31 23:22:00.000 365 393.81 7845.18 54132.27 88888.00 2010-12-31 23:23:00.000 365 393.96 7844.60 54132.64 88888.00 2010-12-31 23:24:00.000 365 394.00 7843.70 54132.03 88888.00 2010-12-31 23:25:00.000 365 394.21 7842.75 54131.34 88888.00 2010-12-31 23:26:00.000 365 394.66 7841.79 54131.26 88888.00 2010-12-31 23:27:00.000 365 395.56 7841.16 54132.36 88888.00 2010-12-31 23:28:00.000 365 395.85 7841.31 54133.83 88888.00 2010-12-31 23:29:00.000 365 395.87 7841.84 54135.53 88888.00 2010-12-31 23:30:00.000 365 396.05 7842.20 54137.28 88888.00 2010-12-31 23:31:00.000 365 396.00 7842.41 54139.19 88888.00 2010-12-31 23:32:00.000 365 395.91 7842.26 54141.19 88888.00 2010-12-31 23:33:00.000 365 395.84 7842.31 54143.47 88888.00 2010-12-31 23:34:00.000 365 395.19 7842.73 54144.81 88888.00 2010-12-31 23:35:00.000 365 394.63 7844.11 54144.88 88888.00 2010-12-31 23:36:00.000 365 394.20 7844.99 54144.11 88888.00 2010-12-31 23:37:00.000 365 394.22 7844.87 54143.74 88888.00 2010-12-31 23:38:00.000 365 394.22 7844.21 54143.38 88888.00 2010-12-31 23:39:00.000 365 394.14 7843.52 54142.36 88888.00 2010-12-31 23:40:00.000 365 394.43 7843.42 54141.55 88888.00 2010-12-31 23:41:00.000 365 394.41 7843.75 54141.75 88888.00 2010-12-31 23:42:00.000 365 394.04 7844.02 54142.36 88888.00 2010-12-31 23:43:00.000 365 393.78 7844.28 54142.85 88888.00 2010-12-31 23:44:00.000 365 393.49 7843.73 54142.28 88888.00 2010-12-31 23:45:00.000 365 393.40 7842.75 54140.58 88888.00 2010-12-31 23:46:00.000 365 393.30 7842.10 54138.95 88888.00 2010-12-31 23:47:00.000 365 393.59 7841.75 54137.20 88888.00 2010-12-31 23:48:00.000 365 394.35 7842.68 54136.51 88888.00 2010-12-31 23:49:00.000 365 394.77 7843.50 54136.26 88888.00 2010-12-31 23:50:00.000 365 394.82 7843.62 54135.73 88888.00 2010-12-31 23:51:00.000 365 395.14 7842.95 54135.45 88888.00 2010-12-31 23:52:00.000 365 395.63 7842.71 54135.53 88888.00 2010-12-31 23:53:00.000 365 396.32 7843.32 54136.59 88888.00 2010-12-31 23:54:00.000 365 396.21 7843.37 54137.48 88888.00 2010-12-31 23:55:00.000 365 396.35 7842.67 54138.99 88888.00 2010-12-31 23:56:00.000 365 396.57 7842.34 54140.86 88888.00 2010-12-31 23:57:00.000 365 396.84 7841.18 54141.31 88888.00 2010-12-31 23:58:00.000 365 397.54 7841.18 54141.72 88888.00 2010-12-31 23:59:00.000 365 397.20 7840.88 54143.47 88888.00