Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-26 00:00:00.000 360 393.53 7851.51 54156.38 88888.00 2010-12-26 00:01:00.000 360 393.14 7848.79 54152.76 88888.00 2010-12-26 00:02:00.000 360 393.71 7850.02 54152.19 88888.00 2010-12-26 00:03:00.000 360 394.80 7851.57 54153.28 88888.00 2010-12-26 00:04:00.000 360 395.11 7852.04 54153.04 88888.00 2010-12-26 00:05:00.000 360 394.92 7853.64 54152.30 88888.00 2010-12-26 00:06:00.000 360 394.94 7855.72 54153.35 88888.00 2010-12-26 00:07:00.000 360 394.41 7854.45 54154.09 88888.00 2010-12-26 00:08:00.000 360 394.29 7851.77 54153.49 88888.00 2010-12-26 00:09:00.000 360 393.96 7851.55 54152.43 88888.00 2010-12-26 00:10:00.000 360 393.30 7851.38 54150.76 88888.00 2010-12-26 00:11:00.000 360 393.37 7851.21 54149.38 88888.00 2010-12-26 00:12:00.000 360 394.12 7852.71 54149.09 88888.00 2010-12-26 00:13:00.000 360 393.89 7852.88 54148.72 88888.00 2010-12-26 00:14:00.000 360 393.39 7851.29 54147.91 88888.00 2010-12-26 00:15:00.000 360 393.16 7848.57 54145.60 88888.00 2010-12-26 00:16:00.000 360 393.54 7847.43 54142.51 88888.00 2010-12-26 00:17:00.000 360 395.48 7849.13 54141.61 88888.00 2010-12-26 00:18:00.000 360 397.59 7850.54 54142.99 88888.00 2010-12-26 00:19:00.000 360 397.95 7849.59 54145.80 88888.00 2010-12-26 00:20:00.000 360 397.70 7848.31 54148.09 88888.00 2010-12-26 00:21:00.000 360 397.12 7847.34 54149.06 88888.00 2010-12-26 00:22:00.000 360 396.51 7846.93 54148.29 88888.00 2010-12-26 00:23:00.000 360 397.11 7846.48 54147.32 88888.00 2010-12-26 00:24:00.000 360 397.06 7844.40 54147.32 88888.00 2010-12-26 00:25:00.000 360 396.74 7843.04 54146.07 88888.00 2010-12-26 00:26:00.000 360 396.41 7843.63 54145.70 88888.00 2010-12-26 00:27:00.000 360 395.71 7844.53 54144.96 88888.00 2010-12-26 00:28:00.000 360 395.67 7845.67 54145.16 88888.00 2010-12-26 00:29:00.000 360 396.74 7845.68 54146.18 88888.00 2010-12-26 00:30:00.000 360 397.43 7844.99 54146.96 88888.00 2010-12-26 00:31:00.000 360 397.63 7845.59 54148.09 88888.00 2010-12-26 00:32:00.000 360 397.28 7846.11 54149.76 88888.00 2010-12-26 00:33:00.000 360 396.80 7844.88 54150.13 88888.00 2010-12-26 00:34:00.000 360 397.37 7844.84 54150.86 88888.00 2010-12-26 00:35:00.000 360 397.90 7844.53 54152.08 88888.00 2010-12-26 00:36:00.000 360 398.57 7844.77 54153.71 88888.00 2010-12-26 00:37:00.000 360 397.38 7845.83 54155.70 88888.00 2010-12-26 00:38:00.000 360 396.00 7844.95 54156.19 88888.00 2010-12-26 00:39:00.000 360 395.47 7844.21 54156.36 88888.00 2010-12-26 00:40:00.000 360 395.27 7843.94 54155.99 88888.00 2010-12-26 00:41:00.000 360 395.02 7843.42 54155.06 88888.00 2010-12-26 00:42:00.000 360 395.88 7842.79 54154.74 88888.00 2010-12-26 00:43:00.000 360 397.03 7843.17 54156.81 88888.00 2010-12-26 00:44:00.000 360 396.76 7844.06 54160.43 88888.00 2010-12-26 00:45:00.000 360 395.37 7844.76 54161.00 88888.00 2010-12-26 00:46:00.000 360 394.49 7845.47 54160.95 88888.00 2010-12-26 00:47:00.000 360 394.73 7846.11 54161.19 88888.00 2010-12-26 00:48:00.000 360 394.98 7848.95 54163.79 88888.00 2010-12-26 00:49:00.000 360 394.10 7850.11 54165.70 88888.00 2010-12-26 00:50:00.000 360 393.58 7851.13 54166.27 88888.00 2010-12-26 00:51:00.000 360 393.62 7851.49 54166.67 88888.00 2010-12-26 00:52:00.000 360 393.67 7849.21 54166.60 88888.00 2010-12-26 00:53:00.000 360 393.55 7848.33 54167.58 88888.00 2010-12-26 00:54:00.000 360 393.75 7847.83 54168.31 88888.00 2010-12-26 00:55:00.000 360 394.65 7849.23 54167.98 88888.00 2010-12-26 00:56:00.000 360 395.30 7850.16 54167.33 88888.00 2010-12-26 00:57:00.000 360 395.58 7849.85 54166.03 88888.00 2010-12-26 00:58:00.000 360 396.46 7847.67 54165.10 88888.00 2010-12-26 00:59:00.000 360 397.60 7846.26 54165.75 88888.00 2010-12-26 01:00:00.000 360 398.11 7845.01 54168.24 88888.00 2010-12-26 01:01:00.000 360 398.02 7845.07 54171.29 88888.00 2010-12-26 01:02:00.000 360 397.70 7845.58 54172.67 88888.00 2010-12-26 01:03:00.000 360 397.07 7845.95 54172.22 88888.00 2010-12-26 01:04:00.000 360 395.98 7845.85 54170.19 88888.00 2010-12-26 01:05:00.000 360 395.76 7844.15 54167.30 88888.00 2010-12-26 01:06:00.000 360 395.41 7844.73 54165.84 88888.00 2010-12-26 01:07:00.000 360 395.03 7845.61 54164.00 88888.00 2010-12-26 01:08:00.000 360 394.68 7846.16 54162.09 88888.00 2010-12-26 01:09:00.000 360 394.42 7846.66 54160.26 88888.00 2010-12-26 01:10:00.000 360 394.28 7847.31 54158.30 88888.00 2010-12-26 01:11:00.000 360 394.29 7848.24 54156.79 88888.00 2010-12-26 01:12:00.000 360 394.70 7849.47 54155.94 88888.00 2010-12-26 01:13:00.000 360 394.48 7849.93 54155.65 88888.00 2010-12-26 01:14:00.000 360 394.50 7848.95 54154.43 88888.00 2010-12-26 01:15:00.000 360 394.74 7848.32 54152.81 88888.00 2010-12-26 01:16:00.000 360 394.59 7847.35 54150.86 88888.00 2010-12-26 01:17:00.000 360 394.21 7846.92 54148.70 88888.00 2010-12-26 01:18:00.000 360 392.80 7847.05 54145.81 88888.00 2010-12-26 01:19:00.000 360 391.54 7847.41 54142.19 88888.00 2010-12-26 01:20:00.000 360 391.18 7848.68 54139.17 88888.00 2010-12-26 01:21:00.000 360 391.95 7850.34 54138.44 88888.00 2010-12-26 01:22:00.000 360 393.44 7851.25 54138.88 88888.00 2010-12-26 01:23:00.000 360 394.31 7852.14 54140.67 88888.00 2010-12-26 01:24:00.000 360 394.72 7852.40 54142.78 88888.00 2010-12-26 01:25:00.000 360 394.78 7851.51 54144.05 88888.00 2010-12-26 01:26:00.000 360 394.81 7850.73 54144.38 88888.00 2010-12-26 01:27:00.000 360 394.70 7849.60 54144.42 88888.00 2010-12-26 01:28:00.000 360 395.12 7849.86 54144.46 88888.00 2010-12-26 01:29:00.000 360 395.45 7850.90 54145.96 88888.00 2010-12-26 01:30:00.000 360 394.24 7849.51 54146.33 88888.00 2010-12-26 01:31:00.000 360 393.17 7848.28 54144.46 88888.00 2010-12-26 01:32:00.000 360 392.34 7848.86 54141.74 88888.00 2010-12-26 01:33:00.000 360 391.61 7849.96 54139.45 88888.00 2010-12-26 01:34:00.000 360 391.28 7851.85 54137.74 88888.00 2010-12-26 01:35:00.000 360 391.54 7853.17 54136.84 88888.00 2010-12-26 01:36:00.000 360 391.88 7853.15 54136.56 88888.00 2010-12-26 01:37:00.000 360 392.68 7852.89 54138.02 88888.00 2010-12-26 01:38:00.000 360 393.28 7852.81 54139.36 88888.00 2010-12-26 01:39:00.000 360 393.34 7852.93 54139.97 88888.00 2010-12-26 01:40:00.000 360 393.45 7851.71 54140.79 88888.00 2010-12-26 01:41:00.000 360 393.05 7851.17 54141.40 88888.00 2010-12-26 01:42:00.000 360 393.18 7850.38 54141.33 88888.00 2010-12-26 01:43:00.000 360 393.71 7849.53 54141.04 88888.00 2010-12-26 01:44:00.000 360 393.85 7849.48 54139.86 88888.00 2010-12-26 01:45:00.000 360 393.55 7851.37 54139.90 88888.00 2010-12-26 01:46:00.000 360 392.04 7850.62 54139.09 88888.00 2010-12-26 01:47:00.000 360 391.92 7849.36 54137.67 88888.00 2010-12-26 01:48:00.000 360 392.41 7848.83 54136.37 88888.00 2010-12-26 01:49:00.000 360 392.17 7849.33 54133.60 88888.00 2010-12-26 01:50:00.000 360 393.02 7849.14 54131.08 88888.00 2010-12-26 01:51:00.000 360 394.18 7850.24 54131.03 88888.00 2010-12-26 01:52:00.000 360 394.51 7852.30 54132.00 88888.00 2010-12-26 01:53:00.000 360 393.08 7851.01 54131.60 88888.00 2010-12-26 01:54:00.000 360 392.73 7848.75 54129.73 88888.00 2010-12-26 01:55:00.000 360 394.30 7845.83 54129.50 88888.00 2010-12-26 01:56:00.000 360 395.36 7844.02 54131.01 88888.00 2010-12-26 01:57:00.000 360 395.98 7842.02 54130.93 88888.00 2010-12-26 01:58:00.000 360 396.25 7842.50 54132.44 88888.00 2010-12-26 01:59:00.000 360 396.43 7843.92 54136.75 88888.00 2010-12-26 02:00:00.000 360 396.76 7845.62 54139.35 88888.00 2010-12-26 02:01:00.000 360 396.80 7847.53 54140.76 88888.00 2010-12-26 02:02:00.000 360 397.16 7848.12 54141.58 88888.00 2010-12-26 02:03:00.000 360 397.45 7848.23 54142.47 88888.00 2010-12-26 02:04:00.000 360 397.77 7848.17 54143.89 88888.00 2010-12-26 02:05:00.000 360 398.43 7848.50 54145.03 88888.00 2010-12-26 02:06:00.000 360 398.51 7848.78 54145.85 88888.00 2010-12-26 02:07:00.000 360 397.74 7848.79 54146.25 88888.00 2010-12-26 02:08:00.000 360 397.07 7849.08 54145.68 88888.00 2010-12-26 02:09:00.000 360 396.44 7848.95 54143.49 88888.00 2010-12-26 02:10:00.000 360 395.93 7849.38 54140.76 88888.00 2010-12-26 02:11:00.000 360 395.56 7849.89 54138.97 88888.00 2010-12-26 02:12:00.000 360 395.41 7850.59 54137.42 88888.00 2010-12-26 02:13:00.000 360 394.54 7850.93 54136.11 88888.00 2010-12-26 02:14:00.000 360 394.13 7850.91 54134.37 88888.00 2010-12-26 02:15:00.000 360 394.30 7850.00 54133.64 88888.00 2010-12-26 02:16:00.000 360 393.88 7850.32 54134.65 88888.00 2010-12-26 02:17:00.000 360 393.77 7850.04 54135.95 88888.00 2010-12-26 02:18:00.000 360 394.37 7850.94 54137.21 88888.00 2010-12-26 02:19:00.000 360 395.03 7851.11 54138.47 88888.00 2010-12-26 02:20:00.000 360 395.79 7849.31 54139.21 88888.00 2010-12-26 02:21:00.000 360 396.31 7849.85 54140.80 88888.00 2010-12-26 02:22:00.000 360 395.75 7849.24 54142.55 88888.00 2010-12-26 02:23:00.000 360 394.80 7847.55 54141.66 88888.00 2010-12-26 02:24:00.000 360 394.37 7845.50 54139.96 88888.00 2010-12-26 02:25:00.000 360 394.63 7844.95 54138.66 88888.00 2010-12-26 02:26:00.000 360 394.39 7844.83 54137.19 88888.00 2010-12-26 02:27:00.000 360 394.18 7847.53 54136.17 88888.00 2010-12-26 02:28:00.000 360 393.89 7849.99 54134.86 88888.00 2010-12-26 02:29:00.000 360 393.34 7850.31 54133.15 88888.00 2010-12-26 02:30:00.000 360 393.38 7850.42 54132.25 88888.00 2010-12-26 02:31:00.000 360 393.57 7851.72 54133.43 88888.00 2010-12-26 02:32:00.000 360 394.23 7851.60 54135.75 88888.00 2010-12-26 02:33:00.000 360 394.59 7850.73 54138.68 88888.00 2010-12-26 02:34:00.000 360 394.30 7848.68 54140.84 88888.00 2010-12-26 02:35:00.000 360 394.25 7847.34 54141.38 88888.00 2010-12-26 02:36:00.000 360 393.94 7846.75 54141.17 88888.00 2010-12-26 02:37:00.000 360 393.72 7846.19 54140.00 88888.00 2010-12-26 02:38:00.000 360 393.39 7847.06 54138.32 88888.00 2010-12-26 02:39:00.000 360 393.85 7848.41 54136.29 88888.00 2010-12-26 02:40:00.000 360 394.98 7849.10 54135.23 88888.00 2010-12-26 02:41:00.000 360 395.79 7849.25 54134.82 88888.00 2010-12-26 02:42:00.000 360 395.65 7850.85 54135.91 88888.00 2010-12-26 02:43:00.000 360 395.19 7851.21 54137.38 88888.00 2010-12-26 02:44:00.000 360 395.19 7851.25 54137.66 88888.00 2010-12-26 02:45:00.000 360 395.56 7850.82 54138.11 88888.00 2010-12-26 02:46:00.000 360 395.66 7850.45 54138.11 88888.00 2010-12-26 02:47:00.000 360 394.95 7850.45 54136.69 88888.00 2010-12-26 02:48:00.000 360 394.21 7851.19 54134.65 88888.00 2010-12-26 02:49:00.000 360 394.13 7851.92 54132.82 88888.00 2010-12-26 02:50:00.000 360 394.49 7852.30 54131.76 88888.00 2010-12-26 02:51:00.000 360 394.71 7852.73 54131.35 88888.00 2010-12-26 02:52:00.000 360 394.17 7854.03 54130.25 88888.00 2010-12-26 02:53:00.000 360 392.99 7856.26 54129.34 88888.00 2010-12-26 02:54:00.000 360 392.37 7856.22 54127.47 88888.00 2010-12-26 02:55:00.000 360 391.97 7857.38 54126.04 88888.00 2010-12-26 02:56:00.000 360 391.29 7858.57 54125.23 88888.00 2010-12-26 02:57:00.000 360 390.72 7859.34 54125.43 88888.00 2010-12-26 02:58:00.000 360 391.35 7858.56 54126.12 88888.00 2010-12-26 02:59:00.000 360 392.21 7857.70 54127.67 88888.00 2010-12-26 03:00:00.000 360 392.60 7856.62 54129.51 88888.00 2010-12-26 03:01:00.000 360 393.35 7855.27 54130.69 88888.00 2010-12-26 03:02:00.000 360 394.10 7853.91 54131.10 88888.00 2010-12-26 03:03:00.000 360 394.45 7853.60 54130.69 88888.00 2010-12-26 03:04:00.000 360 395.07 7851.56 54129.11 88888.00 2010-12-26 03:05:00.000 360 395.41 7851.53 54127.40 88888.00 2010-12-26 03:06:00.000 360 394.76 7852.14 54126.39 88888.00 2010-12-26 03:07:00.000 360 393.15 7853.71 54124.79 88888.00 2010-12-26 03:08:00.000 360 392.12 7856.51 54123.40 88888.00 2010-12-26 03:09:00.000 360 391.20 7859.30 54122.38 88888.00 2010-12-26 03:10:00.000 360 390.64 7861.62 54122.74 88888.00 2010-12-26 03:11:00.000 360 391.57 7860.66 54124.65 88888.00 2010-12-26 03:12:00.000 360 393.42 7857.82 54127.67 88888.00 2010-12-26 03:13:00.000 360 394.63 7854.61 54130.85 88888.00 2010-12-26 03:14:00.000 360 395.24 7850.67 54132.45 88888.00 2010-12-26 03:15:00.000 360 395.58 7848.16 54132.46 88888.00 2010-12-26 03:16:00.000 360 395.63 7846.73 54130.59 88888.00 2010-12-26 03:17:00.000 360 394.45 7848.22 54127.82 88888.00 2010-12-26 03:18:00.000 360 393.67 7849.81 54124.77 88888.00 2010-12-26 03:19:00.000 360 392.80 7851.00 54121.30 88888.00 2010-12-26 03:20:00.000 360 392.33 7853.06 54119.43 88888.00 2010-12-26 03:21:00.000 360 391.75 7855.46 54118.89 88888.00 2010-12-26 03:22:00.000 360 391.03 7857.34 54118.88 88888.00 2010-12-26 03:23:00.000 360 390.26 7858.79 54120.51 88888.00 2010-12-26 03:24:00.000 360 390.53 7858.89 54121.44 88888.00 2010-12-26 03:25:00.000 360 391.29 7857.17 54122.63 88888.00 2010-12-26 03:26:00.000 360 391.86 7854.33 54123.82 88888.00 2010-12-26 03:27:00.000 360 392.21 7852.72 54124.07 88888.00 2010-12-26 03:28:00.000 360 391.91 7852.41 54122.40 88888.00 2010-12-26 03:29:00.000 360 391.32 7853.95 54120.07 88888.00 2010-12-26 03:30:00.000 360 391.09 7855.51 54118.73 88888.00 2010-12-26 03:31:00.000 360 390.89 7856.21 54117.83 88888.00 2010-12-26 03:32:00.000 360 390.47 7856.93 54116.77 88888.00 2010-12-26 03:33:00.000 360 390.05 7857.52 54115.79 88888.00 2010-12-26 03:34:00.000 360 390.45 7857.70 54116.44 88888.00 2010-12-26 03:35:00.000 360 391.21 7857.25 54119.09 88888.00 2010-12-26 03:36:00.000 360 391.82 7855.30 54121.70 88888.00 2010-12-26 03:37:00.000 360 392.73 7852.76 54123.29 88888.00 2010-12-26 03:38:00.000 360 392.43 7851.19 54122.97 88888.00 2010-12-26 03:39:00.000 360 392.43 7851.60 54121.71 88888.00 2010-12-26 03:40:00.000 360 393.21 7849.75 54120.41 88888.00 2010-12-26 03:41:00.000 360 394.06 7847.78 54121.76 88888.00 2010-12-26 03:42:00.000 360 394.93 7845.16 54122.99 88888.00 2010-12-26 03:43:00.000 360 395.18 7843.60 54123.93 88888.00 2010-12-26 03:44:00.000 360 394.68 7843.27 54123.69 88888.00 2010-12-26 03:45:00.000 360 394.03 7844.12 54123.07 88888.00 2010-12-26 03:46:00.000 360 393.16 7845.85 54122.21 88888.00 2010-12-26 03:47:00.000 360 391.90 7849.03 54121.35 88888.00 2010-12-26 03:48:00.000 360 390.53 7852.01 54121.06 88888.00 2010-12-26 03:49:00.000 360 390.09 7853.67 54122.19 88888.00 2010-12-26 03:50:00.000 360 390.12 7854.57 54124.26 88888.00 2010-12-26 03:51:00.000 360 390.41 7855.37 54126.66 88888.00 2010-12-26 03:52:00.000 360 391.84 7854.30 54128.45 88888.00 2010-12-26 03:53:00.000 360 393.02 7852.68 54130.66 88888.00 2010-12-26 03:54:00.000 360 393.47 7850.29 54131.40 88888.00 2010-12-26 03:55:00.000 360 393.44 7848.71 54131.16 88888.00 2010-12-26 03:56:00.000 360 393.38 7847.89 54129.13 88888.00 2010-12-26 03:57:00.000 360 393.33 7848.17 54126.72 88888.00 2010-12-26 03:58:00.000 360 392.26 7850.72 54124.97 88888.00 2010-12-26 03:59:00.000 360 391.04 7852.67 54123.25 88888.00 2010-12-26 04:00:00.000 360 391.48 7853.62 54123.09 88888.00 2010-12-26 04:01:00.000 360 392.47 7854.25 54124.06 88888.00 2010-12-26 04:02:00.000 360 393.10 7853.52 54125.53 88888.00 2010-12-26 04:03:00.000 360 394.04 7851.95 54126.18 88888.00 2010-12-26 04:04:00.000 360 394.73 7849.05 54126.44 88888.00 2010-12-26 04:05:00.000 360 395.34 7847.35 54127.58 88888.00 2010-12-26 04:06:00.000 360 394.95 7845.13 54127.22 88888.00 2010-12-26 04:07:00.000 360 394.18 7843.31 54125.27 88888.00 2010-12-26 04:08:00.000 360 393.65 7844.07 54123.69 88888.00 2010-12-26 04:09:00.000 360 392.83 7846.53 54124.00 88888.00 2010-12-26 04:10:00.000 360 392.52 7848.95 54124.00 88888.00 2010-12-26 04:11:00.000 360 392.68 7850.37 54124.68 88888.00 2010-12-26 04:12:00.000 360 393.06 7849.65 54126.03 88888.00 2010-12-26 04:13:00.000 360 394.34 7850.10 54127.08 88888.00 2010-12-26 04:14:00.000 360 394.79 7850.52 54128.14 88888.00 2010-12-26 04:15:00.000 360 394.67 7848.57 54128.43 88888.00 2010-12-26 04:16:00.000 360 394.02 7847.60 54127.58 88888.00 2010-12-26 04:17:00.000 360 393.35 7847.92 54125.18 88888.00 2010-12-26 04:18:00.000 360 393.14 7849.89 54124.56 88888.00 2010-12-26 04:19:00.000 360 391.80 7850.71 54122.93 88888.00 2010-12-26 04:20:00.000 360 391.24 7851.59 54119.80 88888.00 2010-12-26 04:21:00.000 360 391.69 7853.31 54119.38 88888.00 2010-12-26 04:22:00.000 360 392.45 7854.69 54120.84 88888.00 2010-12-26 04:23:00.000 360 392.79 7853.12 54122.97 88888.00 2010-12-26 04:24:00.000 360 393.22 7852.16 54124.56 88888.00 2010-12-26 04:25:00.000 360 393.12 7851.03 54124.64 88888.00 2010-12-26 04:26:00.000 360 392.78 7850.72 54123.75 88888.00 2010-12-26 04:27:00.000 360 392.95 7850.71 54124.76 88888.00 2010-12-26 04:28:00.000 360 393.28 7849.43 54123.79 88888.00 2010-12-26 04:29:00.000 360 393.84 7849.19 54124.20 88888.00 2010-12-26 04:30:00.000 360 393.54 7849.45 54124.73 88888.00 2010-12-26 04:31:00.000 360 393.17 7850.78 54123.30 88888.00 2010-12-26 04:32:00.000 360 392.76 7852.51 54121.67 88888.00 2010-12-26 04:33:00.000 360 391.41 7853.90 54118.93 88888.00 2010-12-26 04:34:00.000 360 391.20 7856.63 54116.48 88888.00 2010-12-26 04:35:00.000 360 390.30 7858.45 54117.58 88888.00 2010-12-26 04:36:00.000 360 390.11 7857.65 54118.80 88888.00 2010-12-26 04:37:00.000 360 390.75 7856.23 54120.60 88888.00 2010-12-26 04:38:00.000 360 392.93 7851.65 54123.34 88888.00 2010-12-26 04:39:00.000 360 395.94 7847.10 54125.71 88888.00 2010-12-26 04:40:00.000 360 397.12 7843.56 54125.80 88888.00 2010-12-26 04:41:00.000 360 395.65 7842.80 54123.97 88888.00 2010-12-26 04:42:00.000 360 394.18 7842.10 54118.16 88888.00 2010-12-26 04:43:00.000 360 392.93 7846.29 54114.56 88888.00 2010-12-26 04:44:00.000 360 391.93 7850.22 54114.51 88888.00 2010-12-26 04:45:00.000 360 391.30 7852.67 54115.32 88888.00 2010-12-26 04:46:00.000 360 391.61 7854.29 54118.32 88888.00 2010-12-26 04:47:00.000 360 392.51 7852.49 54122.11 88888.00 2010-12-26 04:48:00.000 360 393.87 7849.72 54125.25 88888.00 2010-12-26 04:49:00.000 360 394.82 7846.48 54124.65 88888.00 2010-12-26 04:50:00.000 360 395.20 7843.64 54122.91 88888.00 2010-12-26 04:51:00.000 360 394.33 7844.22 54121.37 88888.00 2010-12-26 04:52:00.000 360 393.22 7845.34 54118.88 88888.00 2010-12-26 04:53:00.000 360 393.45 7846.51 54118.92 88888.00 2010-12-26 04:54:00.000 360 393.61 7848.01 54120.62 88888.00 2010-12-26 04:55:00.000 360 395.71 7847.71 54123.43 88888.00 2010-12-26 04:56:00.000 360 397.17 7844.33 54126.49 88888.00 2010-12-26 04:57:00.000 360 397.98 7840.33 54125.61 88888.00 2010-12-26 04:58:00.000 360 396.13 7838.11 54120.49 88888.00 2010-12-26 04:59:00.000 360 393.25 7840.93 54114.09 88888.00 2010-12-26 05:00:00.000 360 390.51 7848.19 54109.23 88888.00 2010-12-26 05:01:00.000 360 387.69 7856.45 54107.66 88888.00 2010-12-26 05:02:00.000 360 385.47 7863.85 54107.88 88888.00 2010-12-26 05:03:00.000 360 383.81 7870.82 54109.08 88888.00 2010-12-26 05:04:00.000 360 382.81 7876.76 54110.85 88888.00 2010-12-26 05:05:00.000 360 384.52 7880.44 54115.84 88888.00 2010-12-26 05:06:00.000 360 390.36 7876.59 54126.15 88888.00 2010-12-26 05:07:00.000 360 400.18 7864.46 54141.04 88888.00 2010-12-26 05:08:00.000 360 410.95 7843.77 54150.58 88888.00 2010-12-26 05:09:00.000 360 414.08 7824.05 54148.36 88888.00 2010-12-26 05:10:00.000 360 410.31 7808.23 54137.95 88888.00 2010-12-26 05:11:00.000 360 409.88 7806.35 54126.61 88888.00 2010-12-26 05:12:00.000 360 411.66 7804.84 54120.71 88888.00 2010-12-26 05:13:00.000 360 412.91 7806.09 54125.06 88888.00 2010-12-26 05:14:00.000 360 413.09 7807.67 54126.44 88888.00 2010-12-26 05:15:00.000 360 414.21 7803.70 54124.50 88888.00 2010-12-26 05:16:00.000 360 411.03 7800.20 54121.58 88888.00 2010-12-26 05:17:00.000 360 409.21 7802.54 54119.99 88888.00 2010-12-26 05:18:00.000 360 408.83 7807.00 54119.69 88888.00 2010-12-26 05:19:00.000 360 409.98 7805.84 54122.87 88888.00 2010-12-26 05:20:00.000 360 411.52 7805.31 54124.90 88888.00 2010-12-26 05:21:00.000 360 413.31 7800.12 54121.58 88888.00 2010-12-26 05:22:00.000 360 412.75 7796.26 54113.98 88888.00 2010-12-26 05:23:00.000 360 410.92 7796.51 54110.08 88888.00 2010-12-26 05:24:00.000 360 406.80 7796.77 54105.28 88888.00 2010-12-26 05:25:00.000 360 406.36 7798.15 54107.96 88888.00 2010-12-26 05:26:00.000 360 403.75 7804.87 54110.46 88888.00 2010-12-26 05:27:00.000 360 403.19 7808.98 54113.70 88888.00 2010-12-26 05:28:00.000 360 402.63 7816.04 54121.53 88888.00 2010-12-26 05:29:00.000 360 404.95 7819.86 54125.59 88888.00 2010-12-26 05:30:00.000 360 401.85 7818.58 54125.11 88888.00 2010-12-26 05:31:00.000 360 401.86 7815.71 54128.98 88888.00 2010-12-26 05:32:00.000 360 401.72 7816.08 54129.88 88888.00 2010-12-26 05:33:00.000 360 402.33 7813.51 54124.76 88888.00 2010-12-26 05:34:00.000 360 397.84 7822.58 54123.96 88888.00 2010-12-26 05:35:00.000 360 400.35 7833.11 54132.47 88888.00 2010-12-26 05:36:00.000 360 401.45 7829.25 54130.73 88888.00 2010-12-26 05:37:00.000 360 397.50 7826.97 54128.74 88888.00 2010-12-26 05:38:00.000 360 396.16 7829.47 54128.82 88888.00 2010-12-26 05:39:00.000 360 397.95 7828.04 54127.11 88888.00 2010-12-26 05:40:00.000 360 399.62 7830.53 54126.17 88888.00 2010-12-26 05:41:00.000 360 402.14 7831.89 54128.36 88888.00 2010-12-26 05:42:00.000 360 402.34 7828.98 54126.42 88888.00 2010-12-26 05:43:00.000 360 400.57 7828.96 54122.75 88888.00 2010-12-26 05:44:00.000 360 398.60 7835.80 54123.14 88888.00 2010-12-26 05:45:00.000 360 397.63 7835.56 54117.81 88888.00 2010-12-26 05:46:00.000 360 395.35 7836.39 54112.76 88888.00 2010-12-26 05:47:00.000 360 394.48 7841.76 54117.71 88888.00 2010-12-26 05:48:00.000 360 398.52 7842.45 54125.19 88888.00 2010-12-26 05:49:00.000 360 400.58 7838.78 54125.82 88888.00 2010-12-26 05:50:00.000 360 398.06 7837.06 54124.19 88888.00 2010-12-26 05:51:00.000 360 397.05 7840.27 54126.10 88888.00 2010-12-26 05:52:00.000 360 397.96 7837.84 54124.15 88888.00 2010-12-26 05:53:00.000 360 396.99 7838.29 54118.66 88888.00 2010-12-26 05:54:00.000 360 394.46 7840.09 54117.39 88888.00 2010-12-26 05:55:00.000 360 393.40 7842.45 54120.11 88888.00 2010-12-26 05:56:00.000 360 394.18 7847.71 54127.13 88888.00 2010-12-26 05:57:00.000 360 398.12 7846.45 54134.83 88888.00 2010-12-26 05:58:00.000 360 395.86 7836.81 54129.24 88888.00 2010-12-26 05:59:00.000 360 395.31 7834.48 54125.10 88888.00 2010-12-26 06:00:00.000 360 397.02 7838.47 54122.93 88888.00 2010-12-26 06:01:00.000 360 398.10 7841.53 54121.05 88888.00 2010-12-26 06:02:00.000 360 394.34 7841.89 54117.95 88888.00 2010-12-26 06:03:00.000 360 392.96 7848.22 54121.64 88888.00 2010-12-26 06:04:00.000 360 395.14 7848.53 54123.71 88888.00 2010-12-26 06:05:00.000 360 395.68 7844.90 54122.14 88888.00 2010-12-26 06:06:00.000 360 393.80 7839.20 54120.57 88888.00 2010-12-26 06:07:00.000 360 391.62 7841.92 54120.52 88888.00 2010-12-26 06:08:00.000 360 392.66 7847.39 54123.63 88888.00 2010-12-26 06:09:00.000 360 392.78 7847.05 54120.22 88888.00 2010-12-26 06:10:00.000 360 391.81 7849.26 54116.87 88888.00 2010-12-26 06:11:00.000 360 391.79 7848.73 54114.60 88888.00 2010-12-26 06:12:00.000 360 392.44 7849.82 54114.39 88888.00 2010-12-26 06:13:00.000 360 392.95 7850.28 54116.30 88888.00 2010-12-26 06:14:00.000 360 392.65 7849.29 54117.65 88888.00 2010-12-26 06:15:00.000 360 392.33 7849.03 54117.73 88888.00 2010-12-26 06:16:00.000 360 393.01 7849.71 54117.69 88888.00 2010-12-26 06:17:00.000 360 392.00 7848.67 54114.96 88888.00 2010-12-26 06:18:00.000 360 391.35 7849.69 54113.90 88888.00 2010-12-26 06:19:00.000 360 391.12 7850.77 54113.98 88888.00 2010-12-26 06:20:00.000 360 390.48 7849.96 54115.20 88888.00 2010-12-26 06:21:00.000 360 390.63 7850.52 54116.75 88888.00 2010-12-26 06:22:00.000 360 391.01 7850.83 54118.17 88888.00 2010-12-26 06:23:00.000 360 391.05 7849.93 54117.69 88888.00 2010-12-26 06:24:00.000 360 390.02 7850.89 54115.97 88888.00 2010-12-26 06:25:00.000 360 389.24 7852.65 54115.36 88888.00 2010-12-26 06:26:00.000 360 389.10 7852.95 54117.07 88888.00 2010-12-26 06:27:00.000 360 389.02 7852.76 54118.13 88888.00 2010-12-26 06:28:00.000 360 389.33 7852.58 54119.47 88888.00 2010-12-26 06:29:00.000 360 390.89 7852.15 54121.18 88888.00 2010-12-26 06:30:00.000 360 391.38 7851.75 54122.32 88888.00 2010-12-26 06:31:00.000 360 391.90 7847.77 54121.80 88888.00 2010-12-26 06:32:00.000 360 393.44 7845.87 54123.80 88888.00 2010-12-26 06:33:00.000 360 395.18 7843.88 54123.24 88888.00 2010-12-26 06:34:00.000 360 392.88 7845.29 54119.16 88888.00 2010-12-26 06:35:00.000 360 388.77 7848.61 54113.01 88888.00 2010-12-26 06:36:00.000 360 385.32 7854.35 54110.39 88888.00 2010-12-26 06:37:00.000 360 385.40 7855.12 54112.71 88888.00 2010-12-26 06:38:00.000 360 389.20 7852.71 54120.04 88888.00 2010-12-26 06:39:00.000 360 393.19 7849.48 54125.17 88888.00 2010-12-26 06:40:00.000 360 394.81 7846.56 54125.87 88888.00 2010-12-26 06:41:00.000 360 395.33 7844.00 54123.93 88888.00 2010-12-26 06:42:00.000 360 394.66 7843.34 54121.41 88888.00 2010-12-26 06:43:00.000 360 394.35 7844.46 54119.61 88888.00 2010-12-26 06:44:00.000 360 394.79 7847.93 54120.87 88888.00 2010-12-26 06:45:00.000 360 395.14 7847.75 54123.63 88888.00 2010-12-26 06:46:00.000 360 394.55 7850.44 54124.80 88888.00 2010-12-26 06:47:00.000 360 392.72 7851.58 54123.13 88888.00 2010-12-26 06:48:00.000 360 390.93 7855.20 54120.15 88888.00 2010-12-26 06:49:00.000 360 389.22 7858.97 54117.62 88888.00 2010-12-26 06:50:00.000 360 389.93 7859.37 54118.06 88888.00 2010-12-26 06:51:00.000 360 391.67 7860.19 54119.32 88888.00 2010-12-26 06:52:00.000 360 391.50 7858.97 54116.88 88888.00 2010-12-26 06:53:00.000 360 389.33 7854.15 54115.07 88888.00 2010-12-26 06:54:00.000 360 391.15 7848.99 54117.69 88888.00 2010-12-26 06:55:00.000 360 393.31 7847.86 54119.24 88888.00 2010-12-26 06:56:00.000 360 393.48 7848.91 54118.34 88888.00 2010-12-26 06:57:00.000 360 393.03 7846.98 54116.51 88888.00 2010-12-26 06:58:00.000 360 391.09 7847.63 54114.15 88888.00 2010-12-26 06:59:00.000 360 389.43 7848.28 54113.95 88888.00 2010-12-26 07:00:00.000 360 388.40 7848.72 54114.11 88888.00 2010-12-26 07:01:00.000 360 387.98 7850.63 54115.77 88888.00 2010-12-26 07:02:00.000 360 387.86 7851.25 54117.68 88888.00 2010-12-26 07:03:00.000 360 388.82 7855.80 54122.51 88888.00 2010-12-26 07:04:00.000 360 393.06 7857.40 54128.61 88888.00 2010-12-26 07:05:00.000 360 394.17 7850.65 54128.99 88888.00 2010-12-26 07:06:00.000 360 393.37 7847.35 54124.86 88888.00 2010-12-26 07:07:00.000 360 394.10 7848.72 54123.14 88888.00 2010-12-26 07:08:00.000 360 394.54 7851.01 54123.05 88888.00 2010-12-26 07:09:00.000 360 392.92 7849.28 54119.56 88888.00 2010-12-26 07:10:00.000 360 391.18 7853.75 54117.27 88888.00 2010-12-26 07:11:00.000 360 387.58 7853.71 54115.31 88888.00 2010-12-26 07:12:00.000 360 387.22 7855.94 54116.89 88888.00 2010-12-26 07:13:00.000 360 388.20 7856.17 54120.84 88888.00 2010-12-26 07:14:00.000 360 388.92 7850.58 54121.83 88888.00 2010-12-26 07:15:00.000 360 391.37 7849.27 54122.49 88888.00 2010-12-26 07:16:00.000 360 392.03 7848.29 54121.68 88888.00 2010-12-26 07:17:00.000 360 391.71 7849.65 54120.90 88888.00 2010-12-26 07:18:00.000 360 390.74 7851.91 54120.98 88888.00 2010-12-26 07:19:00.000 360 390.39 7853.33 54122.72 88888.00 2010-12-26 07:20:00.000 360 390.42 7850.32 54124.07 88888.00 2010-12-26 07:21:00.000 360 393.49 7849.39 54128.31 88888.00 2010-12-26 07:22:00.000 360 395.34 7846.45 54129.09 88888.00 2010-12-26 07:23:00.000 360 393.85 7844.42 54124.58 88888.00 2010-12-26 07:24:00.000 360 392.73 7843.15 54121.21 88888.00 2010-12-26 07:25:00.000 360 392.00 7844.41 54119.25 88888.00 2010-12-26 07:26:00.000 360 391.08 7849.36 54118.34 88888.00 2010-12-26 07:27:00.000 360 390.67 7852.93 54119.55 88888.00 2010-12-26 07:28:00.000 360 389.58 7851.38 54119.19 88888.00 2010-12-26 07:29:00.000 360 389.88 7853.80 54120.03 88888.00 2010-12-26 07:30:00.000 360 389.41 7854.94 54121.90 88888.00 2010-12-26 07:31:00.000 360 389.70 7857.54 54124.62 88888.00 2010-12-26 07:32:00.000 360 390.58 7857.16 54127.75 88888.00 2010-12-26 07:33:00.000 360 391.75 7851.66 54127.41 88888.00 2010-12-26 07:34:00.000 360 392.41 7847.38 54125.95 88888.00 2010-12-26 07:35:00.000 360 392.47 7847.61 54124.90 88888.00 2010-12-26 07:36:00.000 360 391.92 7847.03 54122.37 88888.00 2010-12-26 07:37:00.000 360 391.59 7850.19 54121.79 88888.00 2010-12-26 07:38:00.000 360 391.71 7852.66 54122.19 88888.00 2010-12-26 07:39:00.000 360 391.59 7853.74 54123.41 88888.00 2010-12-26 07:40:00.000 360 391.29 7851.64 54123.13 88888.00 2010-12-26 07:41:00.000 360 390.22 7849.18 54120.62 88888.00 2010-12-26 07:42:00.000 360 389.45 7854.04 54120.73 88888.00 2010-12-26 07:43:00.000 360 387.83 7850.49 54119.84 88888.00 2010-12-26 07:44:00.000 360 387.37 7852.03 54120.00 88888.00 2010-12-26 07:45:00.000 360 388.31 7855.35 54122.47 88888.00 2010-12-26 07:46:00.000 360 390.28 7861.53 54126.40 88888.00 2010-12-26 07:47:00.000 360 391.02 7857.74 54127.02 88888.00 2010-12-26 07:48:00.000 360 391.28 7861.26 54127.74 88888.00 2010-12-26 07:49:00.000 360 390.25 7858.77 54128.64 88888.00 2010-12-26 07:50:00.000 360 389.32 7862.30 54129.77 88888.00 2010-12-26 07:51:00.000 360 390.13 7859.71 54128.28 88888.00 2010-12-26 07:52:00.000 360 390.58 7855.61 54126.90 88888.00 2010-12-26 07:53:00.000 360 390.51 7854.55 54123.86 88888.00 2010-12-26 07:54:00.000 360 390.71 7857.66 54122.91 88888.00 2010-12-26 07:55:00.000 360 391.68 7857.11 54124.21 88888.00 2010-12-26 07:56:00.000 360 393.02 7854.17 54126.18 88888.00 2010-12-26 07:57:00.000 360 393.32 7845.93 54126.32 88888.00 2010-12-26 07:58:00.000 360 392.35 7838.45 54122.32 88888.00 2010-12-26 07:59:00.000 360 391.64 7842.73 54119.95 88888.00 2010-12-26 08:00:00.000 360 389.52 7846.17 54116.97 88888.00 2010-12-26 08:01:00.000 360 389.35 7846.34 54115.38 88888.00 2010-12-26 08:02:00.000 360 390.30 7853.77 54117.96 88888.00 2010-12-26 08:03:00.000 360 390.78 7852.31 54118.98 88888.00 2010-12-26 08:04:00.000 360 390.33 7856.75 54120.88 88888.00 2010-12-26 08:05:00.000 360 389.92 7855.88 54121.82 88888.00 2010-12-26 08:06:00.000 360 389.75 7856.35 54124.50 88888.00 2010-12-26 08:07:00.000 360 389.87 7850.47 54122.53 88888.00 2010-12-26 08:08:00.000 360 391.73 7855.12 54125.73 88888.00 2010-12-26 08:09:00.000 360 390.67 7848.10 54124.61 88888.00 2010-12-26 08:10:00.000 360 390.18 7851.27 54123.18 88888.00 2010-12-26 08:11:00.000 360 389.79 7847.46 54121.68 88888.00 2010-12-26 08:12:00.000 360 390.97 7851.58 54122.16 88888.00 2010-12-26 08:13:00.000 360 390.07 7853.27 54121.79 88888.00 2010-12-26 08:14:00.000 360 389.61 7851.55 54120.65 88888.00 2010-12-26 08:15:00.000 360 389.97 7851.31 54119.84 88888.00 2010-12-26 08:16:00.000 360 390.20 7849.83 54120.21 88888.00 2010-12-26 08:17:00.000 360 390.30 7848.11 54119.08 88888.00 2010-12-26 08:18:00.000 360 390.62 7849.40 54120.37 88888.00 2010-12-26 08:19:00.000 360 390.05 7850.94 54120.78 88888.00 2010-12-26 08:20:00.000 360 390.33 7854.19 54122.84 88888.00 2010-12-26 08:21:00.000 360 390.70 7852.66 54122.93 88888.00 2010-12-26 08:22:00.000 360 391.75 7853.97 54122.96 88888.00 2010-12-26 08:23:00.000 360 390.92 7853.45 54122.84 88888.00 2010-12-26 08:24:00.000 360 390.91 7855.49 54123.93 88888.00 2010-12-26 08:25:00.000 360 390.46 7850.47 54122.16 88888.00 2010-12-26 08:26:00.000 360 390.27 7852.93 54121.54 88888.00 2010-12-26 08:27:00.000 360 391.74 7853.24 54123.70 88888.00 2010-12-26 08:28:00.000 360 392.69 7854.77 54126.01 88888.00 2010-12-26 08:29:00.000 360 391.98 7851.03 54124.56 88888.00 2010-12-26 08:30:00.000 360 390.37 7850.93 54122.04 88888.00 2010-12-26 08:31:00.000 360 390.52 7855.40 54123.45 88888.00 2010-12-26 08:32:00.000 360 390.17 7854.73 54123.08 88888.00 2010-12-26 08:33:00.000 360 390.58 7853.44 54122.84 88888.00 2010-12-26 08:34:00.000 360 392.61 7851.35 54124.56 88888.00 2010-12-26 08:35:00.000 360 392.58 7854.77 54125.36 88888.00 2010-12-26 08:36:00.000 360 391.31 7851.84 54123.13 88888.00 2010-12-26 08:37:00.000 360 389.68 7847.02 54120.14 88888.00 2010-12-26 08:38:00.000 360 389.71 7849.22 54120.66 88888.00 2010-12-26 08:39:00.000 360 387.93 7846.08 54117.70 88888.00 2010-12-26 08:40:00.000 360 389.06 7851.13 54119.43 88888.00 2010-12-26 08:41:00.000 360 389.79 7851.49 54120.73 88888.00 2010-12-26 08:42:00.000 360 389.58 7850.24 54119.80 88888.00 2010-12-26 08:43:00.000 360 389.51 7850.53 54119.84 88888.00 2010-12-26 08:44:00.000 360 390.11 7853.91 54121.21 88888.00 2010-12-26 08:45:00.000 360 388.87 7850.90 54120.08 88888.00 2010-12-26 08:46:00.000 360 389.66 7851.34 54120.61 88888.00 2010-12-26 08:47:00.000 360 389.46 7850.74 54118.82 88888.00 2010-12-26 08:48:00.000 360 389.72 7859.04 54123.80 88888.00 2010-12-26 08:49:00.000 360 389.71 7857.49 54124.29 88888.00 2010-12-26 08:50:00.000 360 388.88 7856.58 54125.07 88888.00 2010-12-26 08:51:00.000 360 389.67 7852.78 54125.29 88888.00 2010-12-26 08:52:00.000 360 389.59 7854.82 54125.16 88888.00 2010-12-26 08:53:00.000 360 390.23 7856.12 54126.94 88888.00 2010-12-26 08:54:00.000 360 388.85 7850.75 54123.95 88888.00 2010-12-26 08:55:00.000 360 388.73 7851.90 54121.79 88888.00 2010-12-26 08:56:00.000 360 389.58 7856.97 54122.42 88888.00 2010-12-26 08:57:00.000 360 388.68 7857.56 54121.45 88888.00 2010-12-26 08:58:00.000 360 389.27 7861.75 54122.90 88888.00 2010-12-26 08:59:00.000 360 389.27 7859.19 54123.84 88888.00 2010-12-26 09:00:00.000 360 388.77 7856.29 54122.79 88888.00 2010-12-26 09:01:00.000 360 387.98 7857.25 54123.65 88888.00 2010-12-26 09:02:00.000 360 388.67 7858.14 54125.35 88888.00 2010-12-26 09:03:00.000 360 387.35 7854.45 54126.10 88888.00 2010-12-26 09:04:00.000 360 388.65 7853.87 54126.50 88888.00 2010-12-26 09:05:00.000 360 390.19 7856.03 54123.97 88888.00 2010-12-26 09:06:00.000 360 390.97 7861.07 54123.80 88888.00 2010-12-26 09:07:00.000 360 392.68 7859.81 54124.08 88888.00 2010-12-26 09:08:00.000 360 395.25 7852.96 54123.94 88888.00 2010-12-26 09:09:00.000 360 395.48 7848.55 54125.18 88888.00 2010-12-26 09:10:00.000 360 393.07 7849.98 54125.25 88888.00 2010-12-26 09:11:00.000 360 390.85 7848.29 54122.45 88888.00 2010-12-26 09:12:00.000 360 389.92 7847.44 54118.10 88888.00 2010-12-26 09:13:00.000 360 390.74 7850.43 54116.22 88888.00 2010-12-26 09:14:00.000 360 392.45 7858.34 54117.70 88888.00 2010-12-26 09:15:00.000 360 394.08 7856.75 54125.40 88888.00 2010-12-26 09:16:00.000 360 393.05 7855.32 54128.86 88888.00 2010-12-26 09:17:00.000 360 393.12 7853.48 54126.14 88888.00 2010-12-26 09:18:00.000 360 393.76 7848.35 54129.21 88888.00 2010-12-26 09:19:00.000 360 393.88 7841.01 54126.58 88888.00 2010-12-26 09:20:00.000 360 392.10 7843.81 54123.44 88888.00 2010-12-26 09:21:00.000 360 392.23 7841.60 54123.65 88888.00 2010-12-26 09:22:00.000 360 392.86 7838.10 54123.30 88888.00 2010-12-26 09:23:00.000 360 392.02 7839.49 54122.07 88888.00 2010-12-26 09:24:00.000 360 392.94 7842.77 54121.98 88888.00 2010-12-26 09:25:00.000 360 393.50 7845.09 54121.40 88888.00 2010-12-26 09:26:00.000 360 393.21 7846.77 54120.14 88888.00 2010-12-26 09:27:00.000 360 392.27 7848.63 54118.99 88888.00 2010-12-26 09:28:00.000 360 392.07 7850.10 54117.40 88888.00 2010-12-26 09:29:00.000 360 391.44 7850.92 54117.07 88888.00 2010-12-26 09:30:00.000 360 388.88 7851.22 54116.42 88888.00 2010-12-26 09:31:00.000 360 388.57 7848.22 54113.74 88888.00 2010-12-26 09:32:00.000 360 389.40 7849.99 54112.84 88888.00 2010-12-26 09:33:00.000 360 391.87 7854.91 54114.05 88888.00 2010-12-26 09:34:00.000 360 393.74 7858.73 54115.18 88888.00 2010-12-26 09:35:00.000 360 392.23 7862.21 54115.25 88888.00 2010-12-26 09:36:00.000 360 389.85 7862.63 54115.86 88888.00 2010-12-26 09:37:00.000 360 388.60 7861.99 54116.51 88888.00 2010-12-26 09:38:00.000 360 387.54 7860.39 54114.85 88888.00 2010-12-26 09:39:00.000 360 386.90 7857.95 54115.59 88888.00 2010-12-26 09:40:00.000 360 388.54 7855.16 54118.40 88888.00 2010-12-26 09:41:00.000 360 389.88 7855.38 54117.06 88888.00 2010-12-26 09:42:00.000 360 389.80 7857.54 54115.38 88888.00 2010-12-26 09:43:00.000 360 388.66 7858.55 54113.51 88888.00 2010-12-26 09:44:00.000 360 389.19 7861.28 54113.01 88888.00 2010-12-26 09:45:00.000 360 390.11 7861.94 54111.83 88888.00 2010-12-26 09:46:00.000 360 389.95 7866.20 54113.81 88888.00 2010-12-26 09:47:00.000 360 388.84 7864.20 54114.96 88888.00 2010-12-26 09:48:00.000 360 389.22 7863.28 54115.94 88888.00 2010-12-26 09:49:00.000 360 389.16 7861.46 54116.96 88888.00 2010-12-26 09:50:00.000 360 390.27 7861.58 54116.63 88888.00 2010-12-26 09:51:00.000 360 391.66 7863.61 54118.42 88888.00 2010-12-26 09:52:00.000 360 391.33 7866.81 54120.97 88888.00 2010-12-26 09:53:00.000 360 390.49 7864.76 54122.52 88888.00 2010-12-26 09:54:00.000 360 389.99 7864.92 54123.13 88888.00 2010-12-26 09:55:00.000 360 389.79 7866.20 54124.67 88888.00 2010-12-26 09:56:00.000 360 387.79 7863.95 54125.98 88888.00 2010-12-26 09:57:00.000 360 387.34 7858.20 54126.65 88888.00 2010-12-26 09:58:00.000 360 387.54 7856.22 54124.46 88888.00 2010-12-26 09:59:00.000 360 389.06 7860.67 54124.08 88888.00 2010-12-26 10:00:00.000 360 389.28 7863.96 54124.52 88888.00 2010-12-26 10:01:00.000 360 389.47 7861.66 54124.73 88888.00 2010-12-26 10:02:00.000 360 389.60 7855.91 54124.46 88888.00 2010-12-26 10:03:00.000 360 390.53 7856.34 54125.60 88888.00 2010-12-26 10:04:00.000 360 390.56 7857.20 54126.41 88888.00 2010-12-26 10:05:00.000 360 390.69 7858.33 54127.34 88888.00 2010-12-26 10:06:00.000 360 390.69 7854.99 54127.40 88888.00 2010-12-26 10:07:00.000 360 392.14 7855.05 54127.11 88888.00 2010-12-26 10:08:00.000 360 391.13 7853.20 54123.86 88888.00 2010-12-26 10:09:00.000 360 391.20 7853.06 54121.13 88888.00 2010-12-26 10:10:00.000 360 390.90 7855.36 54118.12 88888.00 2010-12-26 10:11:00.000 360 390.58 7855.90 54116.24 88888.00 2010-12-26 10:12:00.000 360 390.64 7857.36 54116.24 88888.00 2010-12-26 10:13:00.000 360 390.44 7858.76 54115.75 88888.00 2010-12-26 10:14:00.000 360 390.80 7860.57 54117.37 88888.00 2010-12-26 10:15:00.000 360 390.57 7857.50 54118.35 88888.00 2010-12-26 10:16:00.000 360 391.18 7855.34 54121.17 88888.00 2010-12-26 10:17:00.000 360 390.62 7849.20 54122.12 88888.00 2010-12-26 10:18:00.000 360 390.41 7847.19 54125.06 88888.00 2010-12-26 10:19:00.000 360 389.79 7843.69 54125.19 88888.00 2010-12-26 10:20:00.000 360 390.27 7846.02 54124.49 88888.00 2010-12-26 10:21:00.000 360 389.37 7849.46 54123.71 88888.00 2010-12-26 10:22:00.000 360 389.34 7853.52 54122.15 88888.00 2010-12-26 10:23:00.000 360 388.34 7855.01 54118.61 88888.00 2010-12-26 10:24:00.000 360 387.15 7857.93 54114.69 88888.00 2010-12-26 10:25:00.000 360 387.30 7858.15 54110.26 88888.00 2010-12-26 10:26:00.000 360 388.54 7861.39 54108.13 88888.00 2010-12-26 10:27:00.000 360 389.08 7867.09 54106.04 88888.00 2010-12-26 10:28:00.000 360 390.74 7871.86 54106.75 88888.00 2010-12-26 10:29:00.000 360 393.55 7872.98 54111.92 88888.00 2010-12-26 10:30:00.000 360 394.45 7871.12 54120.39 88888.00 2010-12-26 10:31:00.000 360 392.49 7867.93 54127.64 88888.00 2010-12-26 10:32:00.000 360 391.62 7860.40 54132.87 88888.00 2010-12-26 10:33:00.000 360 389.87 7852.01 54132.21 88888.00 2010-12-26 10:34:00.000 360 390.49 7846.71 54130.88 88888.00 2010-12-26 10:35:00.000 360 390.78 7842.70 54129.02 88888.00 2010-12-26 10:36:00.000 360 390.76 7841.03 54128.33 88888.00 2010-12-26 10:37:00.000 360 390.17 7844.24 54127.51 88888.00 2010-12-26 10:38:00.000 360 389.22 7845.84 54123.72 88888.00 2010-12-26 10:39:00.000 360 388.97 7847.19 54120.30 88888.00 2010-12-26 10:40:00.000 360 390.06 7847.84 54117.04 88888.00 2010-12-26 10:41:00.000 360 391.56 7853.10 54116.33 88888.00 2010-12-26 10:42:00.000 360 393.38 7857.50 54118.56 88888.00 2010-12-26 10:43:00.000 360 392.79 7863.86 54121.59 88888.00 2010-12-26 10:44:00.000 360 390.83 7865.15 54123.46 88888.00 2010-12-26 10:45:00.000 360 390.28 7862.42 54125.38 88888.00 2010-12-26 10:46:00.000 360 389.84 7860.06 54128.52 88888.00 2010-12-26 10:47:00.000 360 389.84 7857.62 54130.15 88888.00 2010-12-26 10:48:00.000 360 388.99 7853.82 54130.90 88888.00 2010-12-26 10:49:00.000 360 389.14 7851.97 54129.20 88888.00 2010-12-26 10:50:00.000 360 389.32 7852.53 54128.22 88888.00 2010-12-26 10:51:00.000 360 388.92 7851.73 54126.27 88888.00 2010-12-26 10:52:00.000 360 389.53 7853.23 54124.15 88888.00 2010-12-26 10:53:00.000 360 389.89 7851.98 54121.67 88888.00 2010-12-26 10:54:00.000 360 389.84 7856.62 54120.88 88888.00 2010-12-26 10:55:00.000 360 391.27 7859.29 54122.42 88888.00 2010-12-26 10:56:00.000 360 390.47 7859.83 54122.01 88888.00 2010-12-26 10:57:00.000 360 390.57 7857.91 54120.18 88888.00 2010-12-26 10:58:00.000 360 390.54 7859.14 54122.30 88888.00 2010-12-26 10:59:00.000 360 390.26 7859.81 54123.96 88888.00 2010-12-26 11:00:00.000 360 390.24 7858.64 54124.49 88888.00 2010-12-26 11:01:00.000 360 390.29 7855.42 54124.79 88888.00 2010-12-26 11:02:00.000 360 389.08 7855.46 54125.03 88888.00 2010-12-26 11:03:00.000 360 391.09 7855.04 54124.67 88888.00 2010-12-26 11:04:00.000 360 391.64 7855.04 54124.22 88888.00 2010-12-26 11:05:00.000 360 391.24 7854.29 54123.98 88888.00 2010-12-26 11:06:00.000 360 390.45 7852.39 54124.19 88888.00 2010-12-26 11:07:00.000 360 390.55 7852.43 54125.49 88888.00 2010-12-26 11:08:00.000 360 390.90 7852.00 54124.39 88888.00 2010-12-26 11:09:00.000 360 391.97 7853.39 54124.43 88888.00 2010-12-26 11:10:00.000 360 391.30 7850.91 54124.44 88888.00 2010-12-26 11:11:00.000 360 390.90 7851.71 54123.82 88888.00 2010-12-26 11:12:00.000 360 392.00 7853.01 54123.29 88888.00 2010-12-26 11:13:00.000 360 391.81 7852.86 54121.95 88888.00 2010-12-26 11:14:00.000 360 391.39 7853.99 54122.72 88888.00 2010-12-26 11:15:00.000 360 390.66 7854.09 54124.31 88888.00 2010-12-26 11:16:00.000 360 390.23 7852.12 54124.35 88888.00 2010-12-26 11:17:00.000 360 390.34 7849.88 54124.20 88888.00 2010-12-26 11:18:00.000 360 390.49 7849.34 54125.17 88888.00 2010-12-26 11:19:00.000 360 389.85 7845.64 54125.88 88888.00 2010-12-26 11:20:00.000 360 388.74 7841.28 54124.43 88888.00 2010-12-26 11:21:00.000 360 387.51 7841.32 54123.13 88888.00 2010-12-26 11:22:00.000 360 387.54 7843.67 54120.76 88888.00 2010-12-26 11:23:00.000 360 387.19 7845.36 54117.05 88888.00 2010-12-26 11:24:00.000 360 387.13 7847.43 54113.50 88888.00 2010-12-26 11:25:00.000 360 387.72 7849.82 54110.28 88888.00 2010-12-26 11:26:00.000 360 387.79 7852.52 54105.19 88888.00 2010-12-26 11:27:00.000 360 388.94 7859.72 54102.19 88888.00 2010-12-26 11:28:00.000 360 389.50 7866.76 54101.15 88888.00 2010-12-26 11:29:00.000 360 390.91 7870.78 54103.66 88888.00 2010-12-26 11:30:00.000 360 392.15 7870.59 54110.38 88888.00 2010-12-26 11:31:00.000 360 391.69 7868.44 54115.51 88888.00 2010-12-26 11:32:00.000 360 390.85 7866.93 54119.95 88888.00 2010-12-26 11:33:00.000 360 389.52 7865.36 54123.05 88888.00 2010-12-26 11:34:00.000 360 389.76 7863.44 54125.01 88888.00 2010-12-26 11:35:00.000 360 389.94 7860.90 54126.48 88888.00 2010-12-26 11:36:00.000 360 389.75 7860.55 54126.73 88888.00 2010-12-26 11:37:00.000 360 389.57 7860.28 54126.00 88888.00 2010-12-26 11:38:00.000 360 389.86 7857.93 54124.90 88888.00 2010-12-26 11:39:00.000 360 389.97 7859.64 54125.18 88888.00 2010-12-26 11:40:00.000 360 389.47 7859.50 54124.09 88888.00 2010-12-26 11:41:00.000 360 389.78 7858.87 54124.13 88888.00 2010-12-26 11:42:00.000 360 389.52 7858.77 54123.92 88888.00 2010-12-26 11:43:00.000 360 388.41 7857.17 54122.26 88888.00 2010-12-26 11:44:00.000 360 389.44 7857.26 54122.02 88888.00 2010-12-26 11:45:00.000 360 390.45 7859.15 54122.82 88888.00 2010-12-26 11:46:00.000 360 390.42 7859.68 54122.95 88888.00 2010-12-26 11:47:00.000 360 390.53 7858.69 54122.70 88888.00 2010-12-26 11:48:00.000 360 391.39 7857.98 54123.03 88888.00 2010-12-26 11:49:00.000 360 391.28 7859.95 54124.98 88888.00 2010-12-26 11:50:00.000 360 390.78 7856.20 54125.11 88888.00 2010-12-26 11:51:00.000 360 390.89 7855.99 54125.56 88888.00 2010-12-26 11:52:00.000 360 390.94 7856.15 54126.21 88888.00 2010-12-26 11:53:00.000 360 390.61 7855.28 54126.01 88888.00 2010-12-26 11:54:00.000 360 390.84 7853.55 54126.02 88888.00 2010-12-26 11:55:00.000 360 391.09 7852.56 54125.94 88888.00 2010-12-26 11:56:00.000 360 391.22 7852.75 54126.02 88888.00 2010-12-26 11:57:00.000 360 391.14 7853.70 54126.79 88888.00 2010-12-26 11:58:00.000 360 391.39 7856.37 54127.63 88888.00 2010-12-26 11:59:00.000 360 391.20 7855.44 54127.15 88888.00 2010-12-26 12:00:00.000 360 391.16 7853.61 54126.26 88888.00 2010-12-26 12:01:00.000 360 391.51 7853.59 54126.22 88888.00 2010-12-26 12:02:00.000 360 391.80 7856.42 54126.62 88888.00 2010-12-26 12:03:00.000 360 391.30 7854.98 54125.44 88888.00 2010-12-26 12:04:00.000 360 391.13 7854.38 54124.67 88888.00 2010-12-26 12:05:00.000 360 391.23 7853.60 54124.06 88888.00 2010-12-26 12:06:00.000 360 390.96 7852.39 54122.93 88888.00 2010-12-26 12:07:00.000 360 390.88 7853.09 54122.68 88888.00 2010-12-26 12:08:00.000 360 390.39 7853.61 54122.19 88888.00 2010-12-26 12:09:00.000 360 390.25 7853.91 54122.84 88888.00 2010-12-26 12:10:00.000 360 390.33 7855.50 54124.18 88888.00 2010-12-26 12:11:00.000 360 390.54 7855.12 54124.71 88888.00 2010-12-26 12:12:00.000 360 390.94 7855.82 54125.76 88888.00 2010-12-26 12:13:00.000 360 390.37 7855.74 54124.79 88888.00 2010-12-26 12:14:00.000 360 389.73 7857.70 54124.29 88888.00 2010-12-26 12:15:00.000 360 390.22 7859.66 54124.53 88888.00 2010-12-26 12:16:00.000 360 390.94 7861.32 54124.69 88888.00 2010-12-26 12:17:00.000 360 390.51 7859.96 54124.57 88888.00 2010-12-26 12:18:00.000 360 390.30 7860.06 54124.73 88888.00 2010-12-26 12:19:00.000 360 390.43 7858.87 54124.13 88888.00 2010-12-26 12:20:00.000 360 390.50 7857.44 54123.77 88888.00 2010-12-26 12:21:00.000 360 390.14 7855.06 54123.53 88888.00 2010-12-26 12:22:00.000 360 391.05 7855.08 54124.26 88888.00 2010-12-26 12:23:00.000 360 391.05 7853.49 54124.14 88888.00 2010-12-26 12:24:00.000 360 391.22 7852.79 54123.98 88888.00 2010-12-26 12:25:00.000 360 390.98 7852.11 54123.95 88888.00 2010-12-26 12:26:00.000 360 391.08 7850.84 54123.38 88888.00 2010-12-26 12:27:00.000 360 390.92 7850.53 54123.79 88888.00 2010-12-26 12:28:00.000 360 390.87 7850.98 54123.58 88888.00 2010-12-26 12:29:00.000 360 390.50 7851.33 54123.05 88888.00 2010-12-26 12:30:00.000 360 390.64 7852.21 54123.25 88888.00 2010-12-26 12:31:00.000 360 391.07 7854.79 54124.47 88888.00 2010-12-26 12:32:00.000 360 391.20 7855.32 54125.64 88888.00 2010-12-26 12:33:00.000 360 391.43 7855.46 54125.77 88888.00 2010-12-26 12:34:00.000 360 391.20 7854.50 54125.57 88888.00 2010-12-26 12:35:00.000 360 391.45 7855.67 54125.60 88888.00 2010-12-26 12:36:00.000 360 391.24 7857.02 54126.01 88888.00 2010-12-26 12:37:00.000 360 391.02 7857.73 54126.33 88888.00 2010-12-26 12:38:00.000 360 391.04 7857.08 54126.17 88888.00 2010-12-26 12:39:00.000 360 390.98 7856.43 54125.80 88888.00 2010-12-26 12:40:00.000 360 391.01 7854.80 54124.75 88888.00 2010-12-26 12:41:00.000 360 391.68 7855.44 54124.38 88888.00 2010-12-26 12:42:00.000 360 391.73 7856.17 54124.54 88888.00 2010-12-26 12:43:00.000 360 391.33 7856.93 54124.87 88888.00 2010-12-26 12:44:00.000 360 391.66 7856.75 54124.83 88888.00 2010-12-26 12:45:00.000 360 392.08 7857.25 54125.15 88888.00 2010-12-26 12:46:00.000 360 392.33 7854.58 54124.95 88888.00 2010-12-26 12:47:00.000 360 392.68 7853.99 54124.88 88888.00 2010-12-26 12:48:00.000 360 392.26 7855.12 54125.52 88888.00 2010-12-26 12:49:00.000 360 392.01 7856.24 54125.52 88888.00 2010-12-26 12:50:00.000 360 392.51 7857.87 54125.15 88888.00 2010-12-26 12:51:00.000 360 392.42 7858.77 54124.86 88888.00 2010-12-26 12:52:00.000 360 392.37 7857.76 54125.43 88888.00 2010-12-26 12:53:00.000 360 392.52 7857.96 54127.18 88888.00 2010-12-26 12:54:00.000 360 391.64 7856.43 54127.31 88888.00 2010-12-26 12:55:00.000 360 390.83 7854.29 54127.40 88888.00 2010-12-26 12:56:00.000 360 390.22 7852.70 54127.32 88888.00 2010-12-26 12:57:00.000 360 389.99 7851.37 54126.35 88888.00 2010-12-26 12:58:00.000 360 390.04 7851.08 54125.94 88888.00 2010-12-26 12:59:00.000 360 389.65 7850.58 54125.21 88888.00 2010-12-26 13:00:00.000 360 389.61 7850.21 54124.32 88888.00 2010-12-26 13:01:00.000 360 389.60 7851.52 54123.70 88888.00 2010-12-26 13:02:00.000 360 389.67 7854.60 54123.86 88888.00 2010-12-26 13:03:00.000 360 390.02 7856.29 54124.18 88888.00 2010-12-26 13:04:00.000 360 389.85 7856.83 54124.30 88888.00 2010-12-26 13:05:00.000 360 389.98 7856.50 54123.77 88888.00 2010-12-26 13:06:00.000 360 389.99 7855.84 54123.85 88888.00 2010-12-26 13:07:00.000 360 390.01 7856.00 54123.77 88888.00 2010-12-26 13:08:00.000 360 390.00 7856.09 54123.32 88888.00 2010-12-26 13:09:00.000 360 390.17 7855.95 54122.88 88888.00 2010-12-26 13:10:00.000 360 390.64 7856.16 54123.04 88888.00 2010-12-26 13:11:00.000 360 390.75 7855.26 54123.16 88888.00 2010-12-26 13:12:00.000 360 390.43 7854.02 54123.00 88888.00 2010-12-26 13:13:00.000 360 390.37 7854.47 54122.43 88888.00 2010-12-26 13:14:00.000 360 390.64 7856.24 54122.47 88888.00 2010-12-26 13:15:00.000 360 390.85 7858.39 54123.48 88888.00 2010-12-26 13:16:00.000 360 390.70 7859.09 54123.68 88888.00 2010-12-26 13:17:00.000 360 390.60 7858.28 54123.36 88888.00 2010-12-26 13:18:00.000 360 390.52 7858.29 54123.80 88888.00 2010-12-26 13:19:00.000 360 390.30 7857.41 54123.36 88888.00 2010-12-26 13:20:00.000 360 389.91 7857.76 54122.95 88888.00 2010-12-26 13:21:00.000 360 390.15 7859.41 54122.54 88888.00 2010-12-26 13:22:00.000 360 390.19 7859.57 54122.21 88888.00 2010-12-26 13:23:00.000 360 390.42 7860.04 54122.21 88888.00 2010-12-26 13:24:00.000 360 390.60 7861.17 54122.53 88888.00 2010-12-26 13:25:00.000 360 390.31 7862.33 54122.69 88888.00 2010-12-26 13:26:00.000 360 390.15 7863.85 54123.18 88888.00 2010-12-26 13:27:00.000 360 390.44 7864.89 54123.54 88888.00 2010-12-26 13:28:00.000 360 390.13 7863.36 54122.40 88888.00 2010-12-26 13:29:00.000 360 390.33 7863.35 54122.36 88888.00 2010-12-26 13:30:00.000 360 389.81 7864.73 54122.48 88888.00 2010-12-26 13:31:00.000 360 389.42 7865.12 54121.34 88888.00 2010-12-26 13:32:00.000 360 390.29 7867.01 54120.44 88888.00 2010-12-26 13:33:00.000 360 390.97 7868.95 54120.72 88888.00 2010-12-26 13:34:00.000 360 391.07 7868.54 54121.49 88888.00 2010-12-26 13:35:00.000 360 390.86 7867.54 54122.84 88888.00 2010-12-26 13:36:00.000 360 390.36 7864.61 54124.31 88888.00 2010-12-26 13:37:00.000 360 390.28 7861.61 54126.64 88888.00 2010-12-26 13:38:00.000 360 389.87 7858.51 54127.79 88888.00 2010-12-26 13:39:00.000 360 389.63 7856.53 54128.12 88888.00 2010-12-26 13:40:00.000 360 389.67 7856.61 54128.04 88888.00 2010-12-26 13:41:00.000 360 389.51 7855.73 54127.47 88888.00 2010-12-26 13:42:00.000 360 389.17 7852.82 54126.91 88888.00 2010-12-26 13:43:00.000 360 389.06 7851.11 54126.35 88888.00 2010-12-26 13:44:00.000 360 388.65 7849.84 54125.66 88888.00 2010-12-26 13:45:00.000 360 388.35 7850.22 54124.52 88888.00 2010-12-26 13:46:00.000 360 388.11 7849.86 54121.63 88888.00 2010-12-26 13:47:00.000 360 388.61 7848.15 54120.05 88888.00 2010-12-26 13:48:00.000 360 389.70 7845.72 54119.94 88888.00 2010-12-26 13:49:00.000 360 390.04 7838.56 54118.94 88888.00 2010-12-26 13:50:00.000 360 389.44 7829.81 54117.63 88888.00 2010-12-26 13:51:00.000 360 389.37 7826.80 54117.43 88888.00 2010-12-26 13:52:00.000 360 387.79 7838.03 54119.72 88888.00 2010-12-26 13:53:00.000 360 387.73 7857.01 54118.15 88888.00 2010-12-26 13:54:00.000 360 389.51 7872.47 54118.67 88888.00 2010-12-26 13:55:00.000 360 390.83 7876.09 54119.96 88888.00 2010-12-26 13:56:00.000 360 391.65 7876.12 54121.71 88888.00 2010-12-26 13:57:00.000 360 390.76 7872.15 54122.13 88888.00 2010-12-26 13:58:00.000 360 390.02 7867.04 54123.61 88888.00 2010-12-26 13:59:00.000 360 388.34 7859.71 54124.90 88888.00 2010-12-26 14:00:00.000 360 388.08 7851.67 54125.70 88888.00 2010-12-26 14:01:00.000 360 388.48 7846.51 54126.40 88888.00 2010-12-26 14:02:00.000 360 389.15 7843.62 54126.94 88888.00 2010-12-26 14:03:00.000 360 389.42 7841.12 54126.79 88888.00 2010-12-26 14:04:00.000 360 390.16 7840.37 54126.34 88888.00 2010-12-26 14:05:00.000 360 390.13 7840.57 54125.73 88888.00 2010-12-26 14:06:00.000 360 389.46 7844.16 54125.07 88888.00 2010-12-26 14:07:00.000 360 388.18 7848.52 54122.53 88888.00 2010-12-26 14:08:00.000 360 387.97 7853.73 54119.14 88888.00 2010-12-26 14:09:00.000 360 388.23 7858.67 54115.75 88888.00 2010-12-26 14:10:00.000 360 388.14 7859.89 54112.00 88888.00 2010-12-26 14:11:00.000 360 390.12 7862.71 54109.75 88888.00 2010-12-26 14:12:00.000 360 391.03 7867.13 54111.12 88888.00 2010-12-26 14:13:00.000 360 390.04 7868.59 54114.33 88888.00 2010-12-26 14:14:00.000 360 389.52 7868.11 54116.41 88888.00 2010-12-26 14:15:00.000 360 389.90 7867.32 54119.06 88888.00 2010-12-26 14:16:00.000 360 389.95 7866.06 54122.80 88888.00 2010-12-26 14:17:00.000 360 389.22 7862.98 54124.03 88888.00 2010-12-26 14:18:00.000 360 389.71 7861.16 54124.93 88888.00 2010-12-26 14:19:00.000 360 389.82 7859.12 54124.82 88888.00 2010-12-26 14:20:00.000 360 390.02 7857.72 54124.90 88888.00 2010-12-26 14:21:00.000 360 389.93 7857.97 54125.27 88888.00 2010-12-26 14:22:00.000 360 389.94 7857.27 54124.74 88888.00 2010-12-26 14:23:00.000 360 390.33 7858.31 54125.39 88888.00 2010-12-26 14:24:00.000 360 390.11 7858.04 54124.74 88888.00 2010-12-26 14:25:00.000 360 390.66 7857.83 54123.76 88888.00 2010-12-26 14:26:00.000 360 391.40 7858.51 54124.01 88888.00 2010-12-26 14:27:00.000 360 391.58 7858.75 54124.09 88888.00 2010-12-26 14:28:00.000 360 391.66 7859.19 54124.82 88888.00 2010-12-26 14:29:00.000 360 391.63 7858.14 54125.31 88888.00 2010-12-26 14:30:00.000 360 391.61 7858.22 54125.68 88888.00 2010-12-26 14:31:00.000 360 391.66 7857.73 54126.12 88888.00 2010-12-26 14:32:00.000 360 391.39 7856.24 54126.58 88888.00 2010-12-26 14:33:00.000 360 391.53 7855.18 54127.35 88888.00 2010-12-26 14:34:00.000 360 391.44 7854.45 54127.44 88888.00 2010-12-26 14:35:00.000 360 391.07 7854.11 54127.36 88888.00 2010-12-26 14:36:00.000 360 391.09 7854.19 54127.11 88888.00 2010-12-26 14:37:00.000 360 391.39 7854.90 54127.40 88888.00 2010-12-26 14:38:00.000 360 390.96 7855.17 54126.54 88888.00 2010-12-26 14:39:00.000 360 390.80 7855.91 54125.56 88888.00 2010-12-26 14:40:00.000 360 390.79 7856.97 54124.58 88888.00 2010-12-26 14:41:00.000 360 391.03 7857.77 54124.54 88888.00 2010-12-26 14:42:00.000 360 391.22 7857.31 54124.78 88888.00 2010-12-26 14:43:00.000 360 391.14 7857.31 54125.27 88888.00 2010-12-26 14:44:00.000 360 390.99 7857.37 54125.19 88888.00 2010-12-26 14:45:00.000 360 390.90 7856.88 54124.83 88888.00 2010-12-26 14:46:00.000 360 391.09 7856.42 54124.83 88888.00 2010-12-26 14:47:00.000 360 390.99 7855.53 54124.26 88888.00 2010-12-26 14:48:00.000 360 391.02 7855.12 54124.10 88888.00 2010-12-26 14:49:00.000 360 391.50 7855.62 54124.02 88888.00 2010-12-26 14:50:00.000 360 391.72 7855.97 54123.89 88888.00 2010-12-26 14:51:00.000 360 391.66 7856.34 54124.34 88888.00 2010-12-26 14:52:00.000 360 391.49 7856.19 54124.42 88888.00 2010-12-26 14:53:00.000 360 390.99 7856.10 54124.62 88888.00 2010-12-26 14:54:00.000 360 390.90 7856.03 54124.79 88888.00 2010-12-26 14:55:00.000 360 390.97 7855.29 54124.95 88888.00 2010-12-26 14:56:00.000 360 390.91 7854.89 54124.91 88888.00 2010-12-26 14:57:00.000 360 391.04 7855.37 54124.95 88888.00 2010-12-26 14:58:00.000 360 390.94 7854.72 54124.55 88888.00 2010-12-26 14:59:00.000 360 390.96 7854.52 54124.47 88888.00 2010-12-26 15:00:00.000 360 391.22 7854.50 54124.22 88888.00 2010-12-26 15:01:00.000 360 391.25 7854.13 54123.86 88888.00 2010-12-26 15:02:00.000 360 391.36 7854.16 54123.37 88888.00 2010-12-26 15:03:00.000 360 391.30 7854.65 54123.08 88888.00 2010-12-26 15:04:00.000 360 391.22 7855.39 54123.37 88888.00 2010-12-26 15:05:00.000 360 391.39 7856.03 54123.73 88888.00 2010-12-26 15:06:00.000 360 391.57 7856.51 54124.58 88888.00 2010-12-26 15:07:00.000 360 391.51 7855.86 54124.79 88888.00 2010-12-26 15:08:00.000 360 391.19 7854.87 54124.71 88888.00 2010-12-26 15:09:00.000 360 391.08 7854.55 54124.79 88888.00 2010-12-26 15:10:00.000 360 391.30 7854.74 54125.04 88888.00 2010-12-26 15:11:00.000 360 391.67 7855.00 54125.60 88888.00 2010-12-26 15:12:00.000 360 391.26 7854.42 54125.48 88888.00 2010-12-26 15:13:00.000 360 391.16 7854.02 54125.24 88888.00 2010-12-26 15:14:00.000 360 391.11 7853.94 54124.88 88888.00 2010-12-26 15:15:00.000 360 391.23 7854.01 54124.88 88888.00 2010-12-26 15:16:00.000 360 391.24 7854.29 54124.43 88888.00 2010-12-26 15:17:00.000 360 391.19 7855.07 54124.22 88888.00 2010-12-26 15:18:00.000 360 391.20 7855.43 54124.06 88888.00 2010-12-26 15:19:00.000 360 391.14 7856.01 54123.97 88888.00 2010-12-26 15:20:00.000 360 390.92 7856.02 54123.53 88888.00 2010-12-26 15:21:00.000 360 391.10 7856.25 54123.32 88888.00 2010-12-26 15:22:00.000 360 390.95 7856.51 54123.52 88888.00 2010-12-26 15:23:00.000 360 390.76 7856.28 54123.28 88888.00 2010-12-26 15:24:00.000 360 391.00 7856.75 54123.44 88888.00 2010-12-26 15:25:00.000 360 390.91 7856.80 54123.65 88888.00 2010-12-26 15:26:00.000 360 391.29 7857.22 54124.09 88888.00 2010-12-26 15:27:00.000 360 391.21 7857.31 54124.46 88888.00 2010-12-26 15:28:00.000 360 390.95 7856.76 54124.54 88888.00 2010-12-26 15:29:00.000 360 391.04 7856.67 54124.54 88888.00 2010-12-26 15:30:00.000 360 391.15 7856.74 54124.46 88888.00 2010-12-26 15:31:00.000 360 391.12 7856.46 54124.62 88888.00 2010-12-26 15:32:00.000 360 391.19 7856.13 54124.87 88888.00 2010-12-26 15:33:00.000 360 391.53 7856.23 54125.36 88888.00 2010-12-26 15:34:00.000 360 391.17 7856.21 54125.36 88888.00 2010-12-26 15:35:00.000 360 391.05 7856.14 54124.71 88888.00 2010-12-26 15:36:00.000 360 391.14 7856.05 54124.34 88888.00 2010-12-26 15:37:00.000 360 391.01 7855.61 54123.93 88888.00 2010-12-26 15:38:00.000 360 391.10 7855.97 54123.89 88888.00 2010-12-26 15:39:00.000 360 391.48 7856.68 54124.05 88888.00 2010-12-26 15:40:00.000 360 391.49 7856.15 54124.10 88888.00 2010-12-26 15:41:00.000 360 391.65 7856.18 54124.26 88888.00 2010-12-26 15:42:00.000 360 391.54 7855.57 54124.18 88888.00 2010-12-26 15:43:00.000 360 391.60 7855.04 54124.30 88888.00 2010-12-26 15:44:00.000 360 391.47 7854.44 54124.51 88888.00 2010-12-26 15:45:00.000 360 391.55 7853.58 54124.39 88888.00 2010-12-26 15:46:00.000 360 391.47 7853.10 54124.31 88888.00 2010-12-26 15:47:00.000 360 391.38 7852.78 54124.11 88888.00 2010-12-26 15:48:00.000 360 391.58 7853.17 54124.23 88888.00 2010-12-26 15:49:00.000 360 391.72 7853.36 54124.23 88888.00 2010-12-26 15:50:00.000 360 391.58 7853.45 54124.35 88888.00 2010-12-26 15:51:00.000 360 391.57 7853.86 54124.51 88888.00 2010-12-26 15:52:00.000 360 391.30 7853.68 54124.55 88888.00 2010-12-26 15:53:00.000 360 391.17 7852.91 54124.63 88888.00 2010-12-26 15:54:00.000 360 391.52 7852.48 54124.88 88888.00 2010-12-26 15:55:00.000 360 391.57 7852.52 54125.41 88888.00 2010-12-26 15:56:00.000 360 391.53 7852.36 54125.29 88888.00 2010-12-26 15:57:00.000 360 391.68 7852.39 54125.04 88888.00 2010-12-26 15:58:00.000 360 391.77 7852.96 54125.24 88888.00 2010-12-26 15:59:00.000 360 391.38 7852.78 54124.92 88888.00 2010-12-26 16:00:00.000 360 391.28 7852.38 54124.60 88888.00 2010-12-26 16:01:00.000 360 391.48 7852.81 54125.12 88888.00 2010-12-26 16:02:00.000 360 391.57 7852.48 54125.37 88888.00 2010-12-26 16:03:00.000 360 391.51 7852.28 54125.12 88888.00 2010-12-26 16:04:00.000 360 391.57 7852.64 54125.16 88888.00 2010-12-26 16:05:00.000 360 391.27 7852.42 54125.04 88888.00 2010-12-26 16:06:00.000 360 391.29 7852.54 54124.96 88888.00 2010-12-26 16:07:00.000 360 391.30 7852.46 54124.84 88888.00 2010-12-26 16:08:00.000 360 391.57 7852.72 54124.88 88888.00 2010-12-26 16:09:00.000 360 391.70 7852.80 54124.63 88888.00 2010-12-26 16:10:00.000 360 391.61 7853.09 54124.76 88888.00 2010-12-26 16:11:00.000 360 391.20 7853.93 54124.79 88888.00 2010-12-26 16:12:00.000 360 391.10 7854.34 54124.79 88888.00 2010-12-26 16:13:00.000 360 391.18 7854.18 54124.71 88888.00 2010-12-26 16:14:00.000 360 391.57 7853.82 54124.71 88888.00 2010-12-26 16:15:00.000 360 391.67 7853.41 54124.51 88888.00 2010-12-26 16:16:00.000 360 391.50 7853.66 54124.55 88888.00 2010-12-26 16:17:00.000 360 391.36 7854.04 54124.31 88888.00 2010-12-26 16:18:00.000 360 391.39 7853.95 54123.82 88888.00 2010-12-26 16:19:00.000 360 391.70 7854.46 54123.90 88888.00 2010-12-26 16:20:00.000 360 391.40 7854.12 54123.94 88888.00 2010-12-26 16:21:00.000 360 391.32 7854.16 54124.14 88888.00 2010-12-26 16:22:00.000 360 391.43 7853.91 54124.31 88888.00 2010-12-26 16:23:00.000 360 391.41 7853.71 54124.55 88888.00 2010-12-26 16:24:00.000 360 391.46 7853.34 54124.84 88888.00 2010-12-26 16:25:00.000 360 391.49 7853.18 54125.08 88888.00 2010-12-26 16:26:00.000 360 391.47 7853.18 54125.24 88888.00 2010-12-26 16:27:00.000 360 391.56 7853.01 54125.41 88888.00 2010-12-26 16:28:00.000 360 391.74 7853.00 54125.45 88888.00 2010-12-26 16:29:00.000 360 391.74 7853.20 54125.45 88888.00 2010-12-26 16:30:00.000 360 391.65 7853.13 54125.45 88888.00 2010-12-26 16:31:00.000 360 391.49 7853.02 54125.49 88888.00 2010-12-26 16:32:00.000 360 391.42 7853.43 54125.41 88888.00 2010-12-26 16:33:00.000 360 391.29 7854.01 54125.12 88888.00 2010-12-26 16:34:00.000 360 391.13 7854.02 54124.83 88888.00 2010-12-26 16:35:00.000 360 390.93 7854.03 54124.59 88888.00 2010-12-26 16:36:00.000 360 390.94 7853.62 54124.31 88888.00 2010-12-26 16:37:00.000 360 391.28 7853.35 54124.31 88888.00 2010-12-26 16:38:00.000 360 391.18 7852.67 54124.07 88888.00 2010-12-26 16:39:00.000 360 391.32 7852.78 54124.47 88888.00 2010-12-26 16:40:00.000 360 391.46 7852.53 54124.84 88888.00 2010-12-26 16:41:00.000 360 391.64 7852.48 54125.29 88888.00 2010-12-26 16:42:00.000 360 391.71 7852.43 54125.45 88888.00 2010-12-26 16:43:00.000 360 391.66 7852.23 54125.37 88888.00 2010-12-26 16:44:00.000 360 391.60 7851.95 54125.33 88888.00 2010-12-26 16:45:00.000 360 391.54 7851.87 54125.13 88888.00 2010-12-26 16:46:00.000 360 391.80 7852.26 54125.53 88888.00 2010-12-26 16:47:00.000 360 391.91 7852.50 54125.86 88888.00 2010-12-26 16:48:00.000 360 391.94 7852.25 54126.06 88888.00 2010-12-26 16:49:00.000 360 391.85 7852.06 54125.98 88888.00 2010-12-26 16:50:00.000 360 391.69 7851.95 54126.02 88888.00 2010-12-26 16:51:00.000 360 391.62 7852.07 54126.22 88888.00 2010-12-26 16:52:00.000 360 391.45 7851.72 54126.31 88888.00 2010-12-26 16:53:00.000 360 391.33 7851.77 54126.47 88888.00 2010-12-26 16:54:00.000 360 391.26 7851.65 54126.35 88888.00 2010-12-26 16:55:00.000 360 391.15 7851.41 54125.74 88888.00 2010-12-26 16:56:00.000 360 391.28 7851.85 54125.45 88888.00 2010-12-26 16:57:00.000 360 391.40 7851.72 54124.92 88888.00 2010-12-26 16:58:00.000 360 391.46 7852.24 54124.92 88888.00 2010-12-26 16:59:00.000 360 391.43 7852.73 54125.12 88888.00 2010-12-26 17:00:00.000 360 391.53 7853.38 54125.12 88888.00 2010-12-26 17:01:00.000 360 391.50 7853.71 54124.79 88888.00 2010-12-26 17:02:00.000 360 391.16 7853.69 54124.55 88888.00 2010-12-26 17:03:00.000 360 390.87 7853.54 54123.94 88888.00 2010-12-26 17:04:00.000 360 390.64 7853.60 54123.29 88888.00 2010-12-26 17:05:00.000 360 390.21 7853.34 54122.31 88888.00 2010-12-26 17:06:00.000 360 389.96 7853.60 54121.78 88888.00 2010-12-26 17:07:00.000 360 389.66 7853.58 54121.05 88888.00 2010-12-26 17:08:00.000 360 389.52 7853.99 54120.81 88888.00 2010-12-26 17:09:00.000 360 389.45 7853.71 54120.32 88888.00 2010-12-26 17:10:00.000 360 389.35 7853.27 54120.00 88888.00 2010-12-26 17:11:00.000 360 389.29 7852.83 54119.83 88888.00 2010-12-26 17:12:00.000 360 389.52 7852.40 54119.88 88888.00 2010-12-26 17:13:00.000 360 389.77 7852.43 54120.36 88888.00 2010-12-26 17:14:00.000 360 390.20 7852.52 54120.93 88888.00 2010-12-26 17:15:00.000 360 390.45 7852.50 54120.89 88888.00 2010-12-26 17:16:00.000 360 390.49 7852.09 54120.69 88888.00 2010-12-26 17:17:00.000 360 390.47 7851.69 54120.65 88888.00 2010-12-26 17:18:00.000 360 390.39 7851.08 54120.94 88888.00 2010-12-26 17:19:00.000 360 390.70 7851.27 54121.83 88888.00 2010-12-26 17:20:00.000 360 390.84 7851.46 54122.40 88888.00 2010-12-26 17:21:00.000 360 391.00 7851.17 54122.97 88888.00 2010-12-26 17:22:00.000 360 391.34 7851.43 54123.62 88888.00 2010-12-26 17:23:00.000 360 391.63 7851.86 54124.27 88888.00 2010-12-26 17:24:00.000 360 391.65 7851.66 54124.27 88888.00 2010-12-26 17:25:00.000 360 391.84 7851.52 54124.19 88888.00 2010-12-26 17:26:00.000 360 392.07 7851.59 54124.44 88888.00 2010-12-26 17:27:00.000 360 392.07 7851.14 54124.44 88888.00 2010-12-26 17:28:00.000 360 392.25 7851.13 54124.76 88888.00 2010-12-26 17:29:00.000 360 392.28 7850.92 54124.80 88888.00 2010-12-26 17:30:00.000 360 392.02 7849.92 54124.32 88888.00 2010-12-26 17:31:00.000 360 391.97 7849.40 54124.16 88888.00 2010-12-26 17:32:00.000 360 391.86 7849.12 54124.04 88888.00 2010-12-26 17:33:00.000 360 391.54 7848.65 54123.71 88888.00 2010-12-26 17:34:00.000 360 391.39 7848.66 54123.71 88888.00 2010-12-26 17:35:00.000 360 391.57 7848.73 54123.71 88888.00 2010-12-26 17:36:00.000 360 391.82 7848.71 54124.16 88888.00 2010-12-26 17:37:00.000 360 392.26 7848.24 54124.00 88888.00 2010-12-26 17:38:00.000 360 392.37 7848.35 54124.28 88888.00 2010-12-26 17:39:00.000 360 392.60 7849.52 54124.97 88888.00 2010-12-26 17:40:00.000 360 392.46 7849.73 54124.89 88888.00 2010-12-26 17:41:00.000 360 392.55 7850.09 54125.05 88888.00 2010-12-26 17:42:00.000 360 392.51 7850.75 54125.54 88888.00 2010-12-26 17:43:00.000 360 392.45 7851.69 54125.94 88888.00 2010-12-26 17:44:00.000 360 392.48 7852.26 54126.22 88888.00 2010-12-26 17:45:00.000 360 392.53 7852.29 54125.86 88888.00 2010-12-26 17:46:00.000 360 392.36 7852.92 54125.73 88888.00 2010-12-26 17:47:00.000 360 392.42 7853.44 54125.61 88888.00 2010-12-26 17:48:00.000 360 392.16 7854.07 54125.49 88888.00 2010-12-26 17:49:00.000 360 392.12 7854.03 54125.24 88888.00 2010-12-26 17:50:00.000 360 392.04 7854.28 54124.96 88888.00 2010-12-26 17:51:00.000 360 392.02 7854.32 54124.43 88888.00 2010-12-26 17:52:00.000 360 392.09 7854.35 54123.94 88888.00 2010-12-26 17:53:00.000 360 392.10 7854.60 54123.69 88888.00 2010-12-26 17:54:00.000 360 392.17 7854.63 54123.25 88888.00 2010-12-26 17:55:00.000 360 392.05 7853.91 54122.84 88888.00 2010-12-26 17:56:00.000 360 392.14 7853.74 54122.96 88888.00 2010-12-26 17:57:00.000 360 391.88 7853.39 54123.09 88888.00 2010-12-26 17:58:00.000 360 391.69 7853.28 54123.41 88888.00 2010-12-26 17:59:00.000 360 391.60 7852.43 54123.46 88888.00 2010-12-26 18:00:00.000 360 391.65 7851.98 54123.62 88888.00 2010-12-26 18:01:00.000 360 391.47 7851.79 54123.91 88888.00 2010-12-26 18:02:00.000 360 391.39 7851.35 54124.40 88888.00 2010-12-26 18:03:00.000 360 391.47 7851.59 54125.09 88888.00 2010-12-26 18:04:00.000 360 391.42 7851.80 54125.53 88888.00 2010-12-26 18:05:00.000 360 391.89 7852.14 54126.06 88888.00 2010-12-26 18:06:00.000 360 391.81 7852.10 54126.14 88888.00 2010-12-26 18:07:00.000 360 391.95 7851.89 54126.22 88888.00 2010-12-26 18:08:00.000 360 392.15 7851.55 54126.10 88888.00 2010-12-26 18:09:00.000 360 392.16 7851.47 54126.14 88888.00 2010-12-26 18:10:00.000 360 391.85 7850.79 54125.94 88888.00 2010-12-26 18:11:00.000 360 391.80 7850.80 54125.94 88888.00 2010-12-26 18:12:00.000 360 391.66 7850.28 54125.90 88888.00 2010-12-26 18:13:00.000 360 391.83 7849.37 54125.87 88888.00 2010-12-26 18:14:00.000 360 391.40 7846.83 54125.06 88888.00 2010-12-26 18:15:00.000 360 391.41 7846.87 54125.02 88888.00 2010-12-26 18:16:00.000 360 392.17 7848.29 54125.58 88888.00 2010-12-26 18:17:00.000 360 391.94 7847.90 54125.42 88888.00 2010-12-26 18:18:00.000 360 391.67 7847.67 54125.22 88888.00 2010-12-26 18:19:00.000 360 391.35 7847.04 54124.82 88888.00 2010-12-26 18:20:00.000 360 391.67 7847.63 54125.10 88888.00 2010-12-26 18:21:00.000 360 391.64 7848.20 54125.38 88888.00 2010-12-26 18:22:00.000 360 391.69 7848.03 54125.02 88888.00 2010-12-26 18:23:00.000 360 391.83 7848.27 54125.34 88888.00 2010-12-26 18:24:00.000 360 391.52 7848.54 54125.67 88888.00 2010-12-26 18:25:00.000 360 391.10 7846.98 54124.94 88888.00 2010-12-26 18:26:00.000 360 391.66 7847.30 54124.94 88888.00 2010-12-26 18:27:00.000 360 391.67 7849.06 54125.99 88888.00 2010-12-26 18:28:00.000 360 391.17 7847.79 54125.14 88888.00 2010-12-26 18:29:00.000 360 391.31 7846.07 54124.57 88888.00 2010-12-26 18:30:00.000 360 391.68 7847.63 54125.67 88888.00 2010-12-26 18:31:00.000 360 390.80 7847.24 54125.18 88888.00 2010-12-26 18:32:00.000 360 390.69 7846.47 54124.57 88888.00 2010-12-26 18:33:00.000 360 391.04 7846.37 54124.33 88888.00 2010-12-26 18:34:00.000 360 391.02 7846.29 54124.49 88888.00 2010-12-26 18:35:00.000 360 391.05 7844.00 54123.77 88888.00 2010-12-26 18:36:00.000 360 391.05 7844.49 54123.93 88888.00 2010-12-26 18:37:00.000 360 391.05 7845.43 54124.21 88888.00 2010-12-26 18:38:00.000 360 391.32 7846.14 54124.17 88888.00 2010-12-26 18:39:00.000 360 391.15 7846.32 54124.45 88888.00 2010-12-26 18:40:00.000 360 391.59 7847.63 54125.22 88888.00 2010-12-26 18:41:00.000 360 391.53 7848.33 54125.42 88888.00 2010-12-26 18:42:00.000 360 391.55 7848.70 54125.58 88888.00 2010-12-26 18:43:00.000 360 391.65 7849.06 54125.91 88888.00 2010-12-26 18:44:00.000 360 391.94 7849.45 54126.39 88888.00 2010-12-26 18:45:00.000 360 391.87 7849.49 54126.56 88888.00 2010-12-26 18:46:00.000 360 391.47 7849.15 54126.23 88888.00 2010-12-26 18:47:00.000 360 391.37 7849.57 54126.39 88888.00 2010-12-26 18:48:00.000 360 391.21 7849.33 54126.15 88888.00 2010-12-26 18:49:00.000 360 391.09 7849.59 54125.95 88888.00 2010-12-26 18:50:00.000 360 391.03 7849.63 54125.58 88888.00 2010-12-26 18:51:00.000 360 391.11 7849.87 54125.91 88888.00 2010-12-26 18:52:00.000 360 391.20 7849.99 54126.23 88888.00 2010-12-26 18:53:00.000 360 391.36 7850.18 54126.80 88888.00 2010-12-26 18:54:00.000 360 391.36 7850.26 54126.88 88888.00 2010-12-26 18:55:00.000 360 391.07 7849.87 54126.60 88888.00 2010-12-26 18:56:00.000 360 391.27 7850.31 54126.68 88888.00 2010-12-26 18:57:00.000 360 391.28 7850.84 54127.12 88888.00 2010-12-26 18:58:00.000 360 391.22 7850.64 54127.41 88888.00 2010-12-26 18:59:00.000 360 391.60 7850.74 54127.53 88888.00 2010-12-26 19:00:00.000 360 391.72 7850.52 54127.82 88888.00 2010-12-26 19:01:00.000 360 390.88 7848.63 54127.01 88888.00 2010-12-26 19:02:00.000 360 389.97 7844.69 54124.90 88888.00 2010-12-26 19:03:00.000 360 389.01 7843.90 54123.48 88888.00 2010-12-26 19:04:00.000 360 390.43 7846.17 54124.78 88888.00 2010-12-26 19:05:00.000 360 391.03 7846.66 54126.28 88888.00 2010-12-26 19:06:00.000 360 391.13 7846.61 54127.06 88888.00 2010-12-26 19:07:00.000 360 391.45 7846.27 54127.38 88888.00 2010-12-26 19:08:00.000 360 391.82 7846.04 54127.42 88888.00 2010-12-26 19:09:00.000 360 392.05 7847.12 54127.62 88888.00 2010-12-26 19:10:00.000 360 391.16 7847.10 54127.26 88888.00 2010-12-26 19:11:00.000 360 390.55 7845.84 54126.04 88888.00 2010-12-26 19:12:00.000 360 390.89 7844.55 54125.35 88888.00 2010-12-26 19:13:00.000 360 391.48 7845.94 54126.41 88888.00 2010-12-26 19:14:00.000 360 391.66 7847.39 54127.50 88888.00 2010-12-26 19:15:00.000 360 391.64 7847.43 54127.30 88888.00 2010-12-26 19:16:00.000 360 391.50 7846.92 54127.34 88888.00 2010-12-26 19:17:00.000 360 391.42 7847.78 54127.46 88888.00 2010-12-26 19:18:00.000 360 391.41 7848.35 54127.13 88888.00 2010-12-26 19:19:00.000 360 391.30 7847.99 54126.97 88888.00 2010-12-26 19:20:00.000 360 391.33 7847.90 54126.77 88888.00 2010-12-26 19:21:00.000 360 391.59 7848.37 54127.25 88888.00 2010-12-26 19:22:00.000 360 391.86 7848.52 54127.50 88888.00 2010-12-26 19:23:00.000 360 391.87 7848.60 54127.54 88888.00 2010-12-26 19:24:00.000 360 391.76 7849.02 54127.94 88888.00 2010-12-26 19:25:00.000 360 391.71 7849.55 54128.02 88888.00 2010-12-26 19:26:00.000 360 391.73 7850.16 54128.35 88888.00 2010-12-26 19:27:00.000 360 391.63 7850.33 54128.26 88888.00 2010-12-26 19:28:00.000 360 391.83 7850.64 54128.10 88888.00 2010-12-26 19:29:00.000 360 392.05 7851.11 54128.38 88888.00 2010-12-26 19:30:00.000 360 392.05 7851.40 54128.26 88888.00 2010-12-26 19:31:00.000 360 391.86 7851.41 54128.10 88888.00 2010-12-26 19:32:00.000 360 391.86 7851.61 54127.73 88888.00 2010-12-26 19:33:00.000 360 391.65 7851.79 54127.89 88888.00 2010-12-26 19:34:00.000 360 391.50 7851.48 54127.73 88888.00 2010-12-26 19:35:00.000 360 391.50 7851.52 54127.89 88888.00 2010-12-26 19:36:00.000 360 391.62 7852.04 54128.18 88888.00 2010-12-26 19:37:00.000 360 391.59 7852.33 54128.34 88888.00 2010-12-26 19:38:00.000 360 391.57 7852.61 54128.70 88888.00 2010-12-26 19:39:00.000 360 391.60 7853.26 54129.07 88888.00 2010-12-26 19:40:00.000 360 391.44 7853.19 54129.15 88888.00 2010-12-26 19:41:00.000 360 391.43 7853.68 54129.35 88888.00 2010-12-26 19:42:00.000 360 391.45 7854.21 54129.59 88888.00 2010-12-26 19:43:00.000 360 391.34 7854.26 54129.39 88888.00 2010-12-26 19:44:00.000 360 391.41 7854.13 54129.19 88888.00 2010-12-26 19:45:00.000 360 391.45 7853.93 54129.19 88888.00 2010-12-26 19:46:00.000 360 391.17 7852.97 54128.50 88888.00 2010-12-26 19:47:00.000 360 390.65 7852.02 54127.93 88888.00 2010-12-26 19:48:00.000 360 390.52 7851.34 54127.69 88888.00 2010-12-26 19:49:00.000 360 390.55 7851.05 54127.41 88888.00 2010-12-26 19:50:00.000 360 390.12 7850.39 54127.12 88888.00 2010-12-26 19:51:00.000 360 389.97 7850.24 54126.96 88888.00 2010-12-26 19:52:00.000 360 389.74 7850.13 54126.88 88888.00 2010-12-26 19:53:00.000 360 389.51 7850.47 54126.96 88888.00 2010-12-26 19:54:00.000 360 389.42 7850.64 54126.84 88888.00 2010-12-26 19:55:00.000 360 389.41 7850.89 54126.72 88888.00 2010-12-26 19:56:00.000 360 389.32 7851.22 54126.35 88888.00 2010-12-26 19:57:00.000 360 389.15 7851.64 54126.06 88888.00 2010-12-26 19:58:00.000 360 389.17 7851.43 54125.62 88888.00 2010-12-26 19:59:00.000 360 389.11 7851.11 54125.37 88888.00 2010-12-26 20:00:00.000 360 389.03 7850.87 54125.58 88888.00 2010-12-26 20:01:00.000 360 389.00 7850.91 54125.70 88888.00 2010-12-26 20:02:00.000 360 389.22 7851.06 54126.19 88888.00 2010-12-26 20:03:00.000 360 388.95 7850.18 54126.07 88888.00 2010-12-26 20:04:00.000 360 389.02 7849.81 54126.19 88888.00 2010-12-26 20:05:00.000 360 389.45 7849.91 54126.96 88888.00 2010-12-26 20:06:00.000 360 389.76 7850.17 54127.70 88888.00 2010-12-26 20:07:00.000 360 389.90 7850.41 54127.94 88888.00 2010-12-26 20:08:00.000 360 389.84 7849.88 54127.86 88888.00 2010-12-26 20:09:00.000 360 390.35 7850.54 54128.22 88888.00 2010-12-26 20:10:00.000 360 390.50 7851.02 54128.83 88888.00 2010-12-26 20:11:00.000 360 390.43 7851.19 54129.32 88888.00 2010-12-26 20:12:00.000 360 390.29 7851.08 54129.16 88888.00 2010-12-26 20:13:00.000 360 390.05 7851.09 54128.38 88888.00 2010-12-26 20:14:00.000 360 389.82 7851.19 54128.06 88888.00 2010-12-26 20:15:00.000 360 389.61 7851.57 54127.77 88888.00 2010-12-26 20:16:00.000 360 389.53 7851.57 54127.45 88888.00 2010-12-26 20:17:00.000 360 390.12 7851.74 54127.81 88888.00 2010-12-26 20:18:00.000 360 390.25 7852.30 54128.71 88888.00 2010-12-26 20:19:00.000 360 390.13 7852.47 54128.83 88888.00 2010-12-26 20:20:00.000 360 390.20 7852.91 54128.95 88888.00 2010-12-26 20:21:00.000 360 390.69 7853.29 54128.95 88888.00 2010-12-26 20:22:00.000 360 390.75 7853.77 54128.78 88888.00 2010-12-26 20:23:00.000 360 390.61 7853.82 54128.25 88888.00 2010-12-26 20:24:00.000 360 390.34 7854.12 54128.09 88888.00 2010-12-26 20:25:00.000 360 390.47 7854.20 54128.21 88888.00 2010-12-26 20:26:00.000 360 390.61 7854.23 54128.01 88888.00 2010-12-26 20:27:00.000 360 390.69 7854.42 54127.76 88888.00 2010-12-26 20:28:00.000 360 390.46 7854.72 54127.68 88888.00 2010-12-26 20:29:00.000 360 390.51 7854.64 54127.68 88888.00 2010-12-26 20:30:00.000 360 390.64 7854.67 54127.48 88888.00 2010-12-26 20:31:00.000 360 390.38 7854.20 54127.23 88888.00 2010-12-26 20:32:00.000 360 389.87 7853.58 54127.03 88888.00 2010-12-26 20:33:00.000 360 389.44 7853.00 54126.71 88888.00 2010-12-26 20:34:00.000 360 389.31 7852.44 54126.55 88888.00 2010-12-26 20:35:00.000 360 389.11 7852.13 54126.35 88888.00 2010-12-26 20:36:00.000 360 388.91 7853.28 54126.87 88888.00 2010-12-26 20:37:00.000 360 388.78 7854.23 54127.40 88888.00 2010-12-26 20:38:00.000 360 388.50 7855.07 54128.09 88888.00 2010-12-26 20:39:00.000 360 388.29 7855.37 54128.82 88888.00 2010-12-26 20:40:00.000 360 387.21 7858.38 54130.48 88888.00 2010-12-26 20:41:00.000 360 387.28 7860.78 54131.77 88888.00 2010-12-26 20:42:00.000 360 386.15 7864.01 54135.34 88888.00 2010-12-26 20:43:00.000 360 385.84 7861.81 54140.40 88888.00 2010-12-26 20:44:00.000 360 386.54 7862.40 54149.87 88888.00 2010-12-26 20:45:00.000 360 385.10 7856.36 54161.33 88888.00 2010-12-26 20:46:00.000 360 384.75 7851.91 54176.64 88888.00 2010-12-26 20:47:00.000 360 383.61 7845.60 54188.46 88888.00 2010-12-26 20:48:00.000 360 384.03 7841.13 54202.51 88888.00 2010-12-26 20:49:00.000 360 385.82 7835.27 54217.79 88888.00 2010-12-26 20:50:00.000 360 385.59 7830.69 54232.98 88888.00 2010-12-26 20:51:00.000 360 384.85 7818.46 54248.61 88888.00 2010-12-26 20:52:00.000 360 384.98 7824.82 54254.32 88888.00 2010-12-26 20:53:00.000 360 384.27 7824.39 54255.99 88888.00 2010-12-26 20:54:00.000 360 385.09 7806.45 54266.55 88888.00 2010-12-26 20:55:00.000 360 392.19 7785.18 54290.46 88888.00 2010-12-26 20:56:00.000 360 390.60 7784.35 54313.57 88888.00 2010-12-26 20:57:00.000 360 373.34 7765.19 54307.90 88888.00 2010-12-26 20:58:00.000 360 381.84 7773.56 54306.85 88888.00 2010-12-26 20:59:00.000 360 390.75 7796.97 54307.59 88888.00 2010-12-26 21:00:00.000 360 389.09 7819.82 54298.85 88888.00 2010-12-26 21:01:00.000 360 376.52 7817.19 54284.95 88888.00 2010-12-26 21:02:00.000 360 375.59 7809.20 54274.52 88888.00 2010-12-26 21:03:00.000 360 375.13 7836.83 54258.48 88888.00 2010-12-26 21:04:00.000 360 375.36 7849.41 54238.74 88888.00 2010-12-26 21:05:00.000 360 376.31 7853.48 54224.21 88888.00 2010-12-26 21:06:00.000 360 376.78 7847.11 54217.10 88888.00 2010-12-26 21:07:00.000 360 379.18 7846.26 54213.04 88888.00 2010-12-26 21:08:00.000 360 379.01 7855.30 54208.17 88888.00 2010-12-26 21:09:00.000 360 378.12 7855.30 54200.31 88888.00 2010-12-26 21:10:00.000 360 378.92 7858.51 54193.39 88888.00 2010-12-26 21:11:00.000 360 379.53 7861.39 54190.89 88888.00 2010-12-26 21:12:00.000 360 380.11 7857.34 54186.88 88888.00 2010-12-26 21:13:00.000 360 379.65 7857.33 54183.62 88888.00 2010-12-26 21:14:00.000 360 380.32 7856.90 54179.47 88888.00 2010-12-26 21:15:00.000 360 381.22 7856.33 54175.65 88888.00 2010-12-26 21:16:00.000 360 381.58 7856.65 54172.15 88888.00 2010-12-26 21:17:00.000 360 381.66 7856.19 54168.73 88888.00 2010-12-26 21:18:00.000 360 382.22 7855.20 54165.89 88888.00 2010-12-26 21:19:00.000 360 382.73 7854.01 54163.37 88888.00 2010-12-26 21:20:00.000 360 383.36 7852.98 54161.18 88888.00 2010-12-26 21:21:00.000 360 383.79 7851.97 54159.23 88888.00 2010-12-26 21:22:00.000 360 384.04 7852.07 54157.88 88888.00 2010-12-26 21:23:00.000 360 384.17 7852.54 54156.78 88888.00 2010-12-26 21:24:00.000 360 384.55 7852.88 54155.48 88888.00 2010-12-26 21:25:00.000 360 385.00 7852.92 54154.30 88888.00 2010-12-26 21:26:00.000 360 385.13 7852.26 54152.92 88888.00 2010-12-26 21:27:00.000 360 385.49 7852.35 54151.62 88888.00 2010-12-26 21:28:00.000 360 386.01 7852.31 54150.64 88888.00 2010-12-26 21:29:00.000 360 386.33 7852.48 54149.70 88888.00 2010-12-26 21:30:00.000 360 386.74 7852.74 54148.97 88888.00 2010-12-26 21:31:00.000 360 386.89 7853.29 54148.48 88888.00 2010-12-26 21:32:00.000 360 386.70 7854.53 54147.91 88888.00 2010-12-26 21:33:00.000 360 386.80 7857.86 54148.02 88888.00 2010-12-26 21:34:00.000 360 387.34 7862.22 54149.35 88888.00 2010-12-26 21:35:00.000 360 389.55 7864.02 54151.05 88888.00 2010-12-26 21:36:00.000 360 389.69 7862.23 54153.74 88888.00 2010-12-26 21:37:00.000 360 389.65 7861.07 54158.50 88888.00 2010-12-26 21:38:00.000 360 389.23 7861.16 54165.18 88888.00 2010-12-26 21:39:00.000 360 389.86 7862.07 54171.56 88888.00 2010-12-26 21:40:00.000 360 388.36 7862.91 54173.27 88888.00 2010-12-26 21:41:00.000 360 388.29 7865.12 54173.55 88888.00 2010-12-26 21:42:00.000 360 387.06 7863.78 54171.56 88888.00 2010-12-26 21:43:00.000 360 386.28 7863.10 54170.10 88888.00 2010-12-26 21:44:00.000 360 387.21 7862.29 54169.57 88888.00 2010-12-26 21:45:00.000 360 388.41 7860.95 54170.06 88888.00 2010-12-26 21:46:00.000 360 386.29 7859.55 54170.31 88888.00 2010-12-26 21:47:00.000 360 386.93 7859.67 54169.58 88888.00 2010-12-26 21:48:00.000 360 387.12 7860.50 54168.39 88888.00 2010-12-26 21:49:00.000 360 386.13 7860.08 54165.91 88888.00 2010-12-26 21:50:00.000 360 386.87 7859.16 54163.31 88888.00 2010-12-26 21:51:00.000 360 388.09 7857.56 54161.89 88888.00 2010-12-26 21:52:00.000 360 388.48 7856.15 54161.94 88888.00 2010-12-26 21:53:00.000 360 387.94 7853.99 54161.62 88888.00 2010-12-26 21:54:00.000 360 389.61 7853.67 54160.89 88888.00 2010-12-26 21:55:00.000 360 390.34 7854.96 54160.88 88888.00 2010-12-26 21:56:00.000 360 390.58 7856.98 54160.63 88888.00 2010-12-26 21:57:00.000 360 389.63 7857.98 54159.69 88888.00 2010-12-26 21:58:00.000 360 388.55 7858.66 54159.24 88888.00 2010-12-26 21:59:00.000 360 388.36 7857.41 54158.72 88888.00 2010-12-26 22:00:00.000 360 388.94 7855.78 54158.68 88888.00 2010-12-26 22:01:00.000 360 389.45 7855.18 54158.44 88888.00 2010-12-26 22:02:00.000 360 390.58 7855.95 54158.40 88888.00 2010-12-26 22:03:00.000 360 392.04 7858.25 54159.08 88888.00 2010-12-26 22:04:00.000 360 392.39 7860.31 54160.30 88888.00 2010-12-26 22:05:00.000 360 392.22 7861.55 54161.64 88888.00 2010-12-26 22:06:00.000 360 392.42 7861.42 54163.63 88888.00 2010-12-26 22:07:00.000 360 391.91 7859.26 54164.74 88888.00 2010-12-26 22:08:00.000 360 391.40 7857.22 54165.31 88888.00 2010-12-26 22:09:00.000 360 391.94 7854.78 54165.60 88888.00 2010-12-26 22:10:00.000 360 392.55 7856.82 54166.17 88888.00 2010-12-26 22:11:00.000 360 392.95 7859.68 54166.32 88888.00 2010-12-26 22:12:00.000 360 393.10 7863.13 54166.84 88888.00 2010-12-26 22:13:00.000 360 392.05 7862.83 54165.46 88888.00 2010-12-26 22:14:00.000 360 390.80 7861.24 54163.47 88888.00 2010-12-26 22:15:00.000 360 390.24 7860.91 54161.15 88888.00 2010-12-26 22:16:00.000 360 389.56 7860.42 54159.28 88888.00 2010-12-26 22:17:00.000 360 389.15 7859.02 54157.13 88888.00 2010-12-26 22:18:00.000 360 389.45 7858.87 54156.03 88888.00 2010-12-26 22:19:00.000 360 389.85 7858.07 54155.05 88888.00 2010-12-26 22:20:00.000 360 390.68 7856.95 54154.12 88888.00 2010-12-26 22:21:00.000 360 391.71 7856.43 54154.45 88888.00 2010-12-26 22:22:00.000 360 392.14 7859.34 54155.74 88888.00 2010-12-26 22:23:00.000 360 391.68 7860.67 54156.15 88888.00 2010-12-26 22:24:00.000 360 392.00 7859.06 54155.95 88888.00 2010-12-26 22:25:00.000 360 390.87 7858.82 54156.48 88888.00 2010-12-26 22:26:00.000 360 391.09 7856.97 54156.12 88888.00 2010-12-26 22:27:00.000 360 391.53 7854.78 54157.06 88888.00 2010-12-26 22:28:00.000 360 392.02 7853.90 54158.65 88888.00 2010-12-26 22:29:00.000 360 393.96 7853.97 54160.03 88888.00 2010-12-26 22:30:00.000 360 394.89 7854.40 54161.74 88888.00 2010-12-26 22:31:00.000 360 394.68 7856.01 54163.20 88888.00 2010-12-26 22:32:00.000 360 395.27 7857.36 54163.56 88888.00 2010-12-26 22:33:00.000 360 396.54 7859.39 54164.65 88888.00 2010-12-26 22:34:00.000 360 395.66 7859.17 54165.14 88888.00 2010-12-26 22:35:00.000 360 397.03 7857.49 54165.39 88888.00 2010-12-26 22:36:00.000 360 398.13 7860.19 54168.15 88888.00 2010-12-26 22:37:00.000 360 398.22 7858.48 54169.37 88888.00 2010-12-26 22:38:00.000 360 397.75 7860.51 54170.96 88888.00 2010-12-26 22:39:00.000 360 397.11 7859.66 54170.35 88888.00 2010-12-26 22:40:00.000 360 396.76 7856.95 54169.30 88888.00 2010-12-26 22:41:00.000 360 397.83 7857.21 54170.44 88888.00 2010-12-26 22:42:00.000 360 399.43 7857.31 54172.15 88888.00 2010-12-26 22:43:00.000 360 401.18 7857.29 54174.59 88888.00 2010-12-26 22:44:00.000 360 401.54 7859.15 54177.06 88888.00 2010-12-26 22:45:00.000 360 399.54 7859.85 54177.83 88888.00 2010-12-26 22:46:00.000 360 398.03 7857.58 54177.35 88888.00 2010-12-26 22:47:00.000 360 397.46 7855.01 54176.63 88888.00 2010-12-26 22:48:00.000 360 397.26 7854.05 54178.06 88888.00 2010-12-26 22:49:00.000 360 398.48 7854.92 54179.80 88888.00 2010-12-26 22:50:00.000 360 398.08 7854.33 54179.52 88888.00 2010-12-26 22:51:00.000 360 398.32 7854.80 54178.91 88888.00 2010-12-26 22:52:00.000 360 397.35 7853.07 54177.90 88888.00 2010-12-26 22:53:00.000 360 398.83 7851.50 54177.01 88888.00 2010-12-26 22:54:00.000 360 398.09 7850.70 54177.01 88888.00 2010-12-26 22:55:00.000 360 397.93 7849.32 54176.04 88888.00 2010-12-26 22:56:00.000 360 397.45 7851.06 54175.58 88888.00 2010-12-26 22:57:00.000 360 397.53 7850.60 54174.32 88888.00 2010-12-26 22:58:00.000 360 398.74 7852.64 54174.15 88888.00 2010-12-26 22:59:00.000 360 397.96 7853.71 54173.09 88888.00 2010-12-26 23:00:00.000 360 396.60 7854.64 54171.30 88888.00 2010-12-26 23:01:00.000 360 395.68 7854.82 54168.82 88888.00 2010-12-26 23:02:00.000 360 395.20 7855.09 54166.42 88888.00 2010-12-26 23:03:00.000 360 395.88 7855.08 54164.14 88888.00 2010-12-26 23:04:00.000 360 395.49 7856.32 54163.12 88888.00 2010-12-26 23:05:00.000 360 394.42 7858.06 54161.93 88888.00 2010-12-26 23:06:00.000 360 393.73 7857.12 54159.74 88888.00 2010-12-26 23:07:00.000 360 394.66 7855.75 54158.03 88888.00 2010-12-26 23:08:00.000 360 395.13 7857.51 54158.76 88888.00 2010-12-26 23:09:00.000 360 393.83 7857.92 54158.11 88888.00 2010-12-26 23:10:00.000 360 394.20 7856.27 54156.48 88888.00 2010-12-26 23:11:00.000 360 394.59 7855.83 54155.67 88888.00 2010-12-26 23:12:00.000 360 394.60 7856.97 54155.26 88888.00 2010-12-26 23:13:00.000 360 394.12 7856.83 54154.08 88888.00 2010-12-26 23:14:00.000 360 393.95 7856.31 54152.62 88888.00 2010-12-26 23:15:00.000 360 393.85 7856.32 54151.64 88888.00 2010-12-26 23:16:00.000 360 393.67 7856.73 54150.58 88888.00 2010-12-26 23:17:00.000 360 393.32 7856.87 54148.87 88888.00 2010-12-26 23:18:00.000 360 392.98 7856.85 54147.69 88888.00 2010-12-26 23:19:00.000 360 392.90 7856.08 54146.39 88888.00 2010-12-26 23:20:00.000 360 393.39 7855.27 54145.54 88888.00 2010-12-26 23:21:00.000 360 394.22 7854.80 54145.34 88888.00 2010-12-26 23:22:00.000 360 394.72 7854.69 54145.30 88888.00 2010-12-26 23:23:00.000 360 394.65 7854.78 54145.46 88888.00 2010-12-26 23:24:00.000 360 394.57 7854.09 54145.18 88888.00 2010-12-26 23:25:00.000 360 394.69 7852.57 54144.74 88888.00 2010-12-26 23:26:00.000 360 394.91 7851.50 54144.70 88888.00 2010-12-26 23:27:00.000 360 394.52 7850.30 54144.78 88888.00 2010-12-26 23:28:00.000 360 394.37 7849.62 54144.83 88888.00 2010-12-26 23:29:00.000 360 394.74 7849.23 54144.83 88888.00 2010-12-26 23:30:00.000 360 394.50 7850.06 54144.09 88888.00 2010-12-26 23:31:00.000 360 393.60 7850.77 54143.64 88888.00 2010-12-26 23:32:00.000 360 391.69 7851.96 54143.76 88888.00 2010-12-26 23:33:00.000 360 390.50 7851.43 54143.76 88888.00 2010-12-26 23:34:00.000 360 390.53 7850.86 54142.99 88888.00 2010-12-26 23:35:00.000 360 390.88 7850.26 54143.12 88888.00 2010-12-26 23:36:00.000 360 391.35 7850.81 54144.21 88888.00 2010-12-26 23:37:00.000 360 390.95 7851.69 54145.35 88888.00 2010-12-26 23:38:00.000 360 390.32 7852.14 54145.92 88888.00 2010-12-26 23:39:00.000 360 390.63 7851.67 54145.39 88888.00 2010-12-26 23:40:00.000 360 391.33 7850.28 54145.31 88888.00 2010-12-26 23:41:00.000 360 391.64 7848.71 54146.17 88888.00 2010-12-26 23:42:00.000 360 392.36 7847.53 54147.64 88888.00 2010-12-26 23:43:00.000 360 393.17 7847.81 54150.08 88888.00 2010-12-26 23:44:00.000 360 394.05 7847.10 54152.32 88888.00 2010-12-26 23:45:00.000 360 395.38 7846.61 54154.28 88888.00 2010-12-26 23:46:00.000 360 395.72 7846.68 54155.54 88888.00 2010-12-26 23:47:00.000 360 395.52 7843.84 54155.30 88888.00 2010-12-26 23:48:00.000 360 395.90 7844.06 54156.24 88888.00 2010-12-26 23:49:00.000 360 394.82 7844.71 54157.50 88888.00 2010-12-26 23:50:00.000 360 394.49 7843.91 54156.77 88888.00 2010-12-26 23:51:00.000 360 394.82 7843.28 54156.20 88888.00 2010-12-26 23:52:00.000 360 395.90 7844.35 54156.64 88888.00 2010-12-26 23:53:00.000 360 396.57 7846.55 54158.91 88888.00 2010-12-26 23:54:00.000 360 396.55 7846.15 54160.01 88888.00 2010-12-26 23:55:00.000 360 397.06 7847.34 54161.72 88888.00 2010-12-26 23:56:00.000 360 397.50 7848.17 54163.39 88888.00 2010-12-26 23:57:00.000 360 397.57 7848.13 54164.48 88888.00 2010-12-26 23:58:00.000 360 397.21 7849.05 54164.77 88888.00 2010-12-26 23:59:00.000 360 397.20 7849.46 54165.09 88888.00