Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-12-25 00:00:00.000 359       394.75   7851.66  54140.55  88888.00
2010-12-25 00:01:00.000 359       394.45   7851.72  54140.47  88888.00
2010-12-25 00:02:00.000 359       394.21   7852.35  54140.59  88888.00
2010-12-25 00:03:00.000 359       393.69   7852.22  54140.34  88888.00
2010-12-25 00:04:00.000 359       393.40   7851.95  54140.06  88888.00
2010-12-25 00:05:00.000 359       393.31   7851.80  54139.90  88888.00
2010-12-25 00:06:00.000 359       393.22   7852.25  54140.06  88888.00
2010-12-25 00:07:00.000 359       392.90   7852.35  54140.02  88888.00
2010-12-25 00:08:00.000 359       392.87   7852.36  54140.06  88888.00
2010-12-25 00:09:00.000 359       392.75   7852.53  54140.18  88888.00
2010-12-25 00:10:00.000 359       392.47   7853.12  54140.22  88888.00
2010-12-25 00:11:00.000 359       391.99   7853.43  54139.57  88888.00
2010-12-25 00:12:00.000 359       391.65   7853.41  54138.35  88888.00
2010-12-25 00:13:00.000 359       391.74   7852.95  54137.09  88888.00
2010-12-25 00:14:00.000 359       392.00   7852.93  54136.48  88888.00
2010-12-25 00:15:00.000 359       391.95   7853.10  54136.07  88888.00
2010-12-25 00:16:00.000 359       391.84   7852.90  54135.70  88888.00
2010-12-25 00:17:00.000 359       391.94   7852.53  54135.13  88888.00
2010-12-25 00:18:00.000 359       391.92   7852.08  54134.48  88888.00
2010-12-25 00:19:00.000 359       391.98   7850.97  54133.27  88888.00
2010-12-25 00:20:00.000 359       392.31   7850.42  54133.07  88888.00
2010-12-25 00:21:00.000 359       392.23   7850.02  54132.82  88888.00
2010-12-25 00:22:00.000 359       391.91   7849.71  54132.50  88888.00
2010-12-25 00:23:00.000 359       391.62   7849.49  54132.29  88888.00
2010-12-25 00:24:00.000 359       391.48   7849.66  54132.38  88888.00
2010-12-25 00:25:00.000 359       391.50   7849.94  54132.29  88888.00
2010-12-25 00:26:00.000 359       391.66   7850.22  54132.50  88888.00
2010-12-25 00:27:00.000 359       391.67   7850.58  54132.90  88888.00
2010-12-25 00:28:00.000 359       391.73   7850.91  54132.94  88888.00
2010-12-25 00:29:00.000 359       391.58   7850.96  54132.66  88888.00
2010-12-25 00:30:00.000 359       391.71   7851.19  54132.90  88888.00
2010-12-25 00:31:00.000 359       391.87   7852.16  54133.47  88888.00
2010-12-25 00:32:00.000 359       391.98   7852.32  54134.00  88888.00
2010-12-25 00:33:00.000 359       392.08   7852.11  54134.73  88888.00
2010-12-25 00:34:00.000 359       392.19   7852.23  54135.34  88888.00
2010-12-25 00:35:00.000 359       391.87   7851.96  54135.09  88888.00
2010-12-25 00:36:00.000 359       391.79   7851.76  54134.65  88888.00
2010-12-25 00:37:00.000 359       391.86   7851.59  54134.16  88888.00
2010-12-25 00:38:00.000 359       391.98   7851.22  54133.59  88888.00
2010-12-25 00:39:00.000 359       392.51   7851.14  54133.88  88888.00
2010-12-25 00:40:00.000 359       392.90   7852.05  54134.73  88888.00
2010-12-25 00:41:00.000 359       392.98   7852.58  54135.34  88888.00
2010-12-25 00:42:00.000 359       393.01   7852.21  54136.07  88888.00
2010-12-25 00:43:00.000 359       393.13   7852.16  54136.80  88888.00
2010-12-25 00:44:00.000 359       393.22   7852.24  54137.05  88888.00
2010-12-25 00:45:00.000 359       393.54   7852.10  54136.72  88888.00
2010-12-25 00:46:00.000 359       394.23   7853.03  54136.68  88888.00
2010-12-25 00:47:00.000 359       394.32   7854.00  54136.80  88888.00
2010-12-25 00:48:00.000 359       394.55   7854.23  54137.61  88888.00
2010-12-25 00:49:00.000 359       394.52   7854.40  54138.79  88888.00
2010-12-25 00:50:00.000 359       394.00   7854.35  54139.32  88888.00
2010-12-25 00:51:00.000 359       393.57   7854.05  54138.87  88888.00
2010-12-25 00:52:00.000 359       393.26   7853.79  54138.10  88888.00
2010-12-25 00:53:00.000 359       393.15   7853.63  54137.41  88888.00
2010-12-25 00:54:00.000 359       393.10   7853.92  54137.69  88888.00
2010-12-25 00:55:00.000 359       392.48   7854.00  54137.45  88888.00
2010-12-25 00:56:00.000 359       392.17   7854.55  54136.80  88888.00
2010-12-25 00:57:00.000 359       392.36   7854.58  54136.59  88888.00
2010-12-25 00:58:00.000 359       392.63   7854.15  54137.04  88888.00
2010-12-25 00:59:00.000 359       392.37   7854.01  54137.37  88888.00
2010-12-25 01:00:00.000 359       391.43   7852.97  54136.80  88888.00
2010-12-25 01:01:00.000 359       390.41   7851.05  54135.67  88888.00
2010-12-25 01:02:00.000 359       390.28   7849.06  54134.33  88888.00
2010-12-25 01:03:00.000 359       390.92   7849.26  54134.37  88888.00
2010-12-25 01:04:00.000 359       391.49   7850.24  54135.14  88888.00
2010-12-25 01:05:00.000 359       392.09   7851.66  54136.19  88888.00
2010-12-25 01:06:00.000 359       392.49   7853.19  54137.25  88888.00
2010-12-25 01:07:00.000 359       392.66   7853.83  54137.37  88888.00
2010-12-25 01:08:00.000 359       393.01   7853.23  54137.17  88888.00
2010-12-25 01:09:00.000 359       393.13   7853.18  54136.92  88888.00
2010-12-25 01:10:00.000 359       392.99   7853.64  54136.72  88888.00
2010-12-25 01:11:00.000 359       392.83   7853.20  54136.03  88888.00
2010-12-25 01:12:00.000 359       392.81   7852.18  54135.54  88888.00
2010-12-25 01:13:00.000 359       392.86   7851.73  54135.95  88888.00
2010-12-25 01:14:00.000 359       392.67   7851.95  54136.40  88888.00
2010-12-25 01:15:00.000 359       392.49   7852.00  54136.60  88888.00
2010-12-25 01:16:00.000 359       392.88   7851.57  54136.07  88888.00
2010-12-25 01:17:00.000 359       393.55   7852.42  54136.35  88888.00
2010-12-25 01:18:00.000 359       393.25   7852.89  54136.39  88888.00
2010-12-25 01:19:00.000 359       393.28   7852.68  54136.52  88888.00
2010-12-25 01:20:00.000 359       393.41   7852.92  54136.96  88888.00
2010-12-25 01:21:00.000 359       393.41   7854.06  54136.96  88888.00
2010-12-25 01:22:00.000 359       393.38   7854.67  54136.71  88888.00
2010-12-25 01:23:00.000 359       393.60   7855.23  54136.92  88888.00
2010-12-25 01:24:00.000 359       393.45   7855.81  54137.20  88888.00
2010-12-25 01:25:00.000 359       393.11   7856.12  54137.36  88888.00
2010-12-25 01:26:00.000 359       392.97   7855.80  54137.77  88888.00
2010-12-25 01:27:00.000 359       392.63   7855.95  54138.05  88888.00
2010-12-25 01:28:00.000 359       392.35   7856.42  54138.05  88888.00
2010-12-25 01:29:00.000 359       392.29   7857.07  54138.17  88888.00
2010-12-25 01:30:00.000 359       392.17   7857.65  54137.88  88888.00
2010-12-25 01:31:00.000 359       391.91   7857.79  54137.36  88888.00
2010-12-25 01:32:00.000 359       391.76   7857.80  54136.70  88888.00
2010-12-25 01:33:00.000 359       391.41   7857.78  54136.18  88888.00
2010-12-25 01:34:00.000 359       391.18   7858.04  54136.01  88888.00
2010-12-25 01:35:00.000 359       391.26   7857.54  54135.77  88888.00
2010-12-25 01:36:00.000 359       391.40   7857.33  54136.14  88888.00
2010-12-25 01:37:00.000 359       391.33   7856.89  54136.63  88888.00
2010-12-25 01:38:00.000 359       391.19   7857.14  54137.07  88888.00
2010-12-25 01:39:00.000 359       390.86   7857.00  54137.15  88888.00
2010-12-25 01:40:00.000 359       390.61   7856.45  54136.99  88888.00
2010-12-25 01:41:00.000 359       390.67   7855.84  54136.87  88888.00
2010-12-25 01:42:00.000 359       390.66   7856.12  54137.24  88888.00
2010-12-25 01:43:00.000 359       390.62   7856.29  54137.93  88888.00
2010-12-25 01:44:00.000 359       390.41   7856.59  54138.82  88888.00
2010-12-25 01:45:00.000 359       390.53   7856.26  54139.19  88888.00
2010-12-25 01:46:00.000 359       391.00   7856.31  54139.72  88888.00
2010-12-25 01:47:00.000 359       391.30   7856.54  54140.04  88888.00
2010-12-25 01:48:00.000 359       391.86   7857.23  54140.33  88888.00
2010-12-25 01:49:00.000 359       392.03   7857.87  54140.08  88888.00
2010-12-25 01:50:00.000 359       392.09   7858.27  54139.35  88888.00
2010-12-25 01:51:00.000 359       391.82   7857.92  54138.74  88888.00
2010-12-25 01:52:00.000 359       391.88   7857.18  54138.46  88888.00
2010-12-25 01:53:00.000 359       392.53   7857.59  54138.70  88888.00
2010-12-25 01:54:00.000 359       392.42   7858.70  54139.55  88888.00
2010-12-25 01:55:00.000 359       391.59   7857.86  54139.39  88888.00
2010-12-25 01:56:00.000 359       392.09   7857.09  54138.78  88888.00
2010-12-25 01:57:00.000 359       392.18   7857.04  54138.90  88888.00
2010-12-25 01:58:00.000 359       392.56   7857.06  54138.90  88888.00
2010-12-25 01:59:00.000 359       392.12   7856.23  54138.42  88888.00
2010-12-25 02:00:00.000 359       392.07   7855.58  54138.18  88888.00
2010-12-25 02:01:00.000 359       392.35   7855.97  54138.50  88888.00
2010-12-25 02:02:00.000 359       392.73   7856.76  54139.47  88888.00
2010-12-25 02:03:00.000 359       392.54   7857.39  54140.29  88888.00
2010-12-25 02:04:00.000 359       392.27   7857.04  54140.17  88888.00
2010-12-25 02:05:00.000 359       392.34   7856.95  54139.84  88888.00
2010-12-25 02:06:00.000 359       392.34   7857.15  54139.64  88888.00
2010-12-25 02:07:00.000 359       392.64   7856.56  54139.39  88888.00
2010-12-25 02:08:00.000 359       392.85   7856.43  54139.15  88888.00
2010-12-25 02:09:00.000 359       392.99   7856.46  54138.99  88888.00
2010-12-25 02:10:00.000 359       393.05   7857.02  54139.23  88888.00
2010-12-25 02:11:00.000 359       393.64   7857.15  54139.43  88888.00
2010-12-25 02:12:00.000 359       394.46   7858.19  54140.20  88888.00
2010-12-25 02:13:00.000 359       394.07   7857.16  54140.20  88888.00
2010-12-25 02:14:00.000 359       394.49   7856.24  54140.61  88888.00
2010-12-25 02:15:00.000 359       394.71   7855.90  54141.31  88888.00
2010-12-25 02:16:00.000 359       394.54   7856.36  54142.00  88888.00
2010-12-25 02:17:00.000 359       394.49   7855.35  54142.12  88888.00
2010-12-25 02:18:00.000 359       395.22   7854.73  54142.78  88888.00
2010-12-25 02:19:00.000 359       395.05   7855.31  54143.83  88888.00
2010-12-25 02:20:00.000 359       394.99   7855.44  54144.52  88888.00
2010-12-25 02:21:00.000 359       395.08   7852.50  54144.08  88888.00
2010-12-25 02:22:00.000 359       398.07   7852.19  54145.96  88888.00
2010-12-25 02:23:00.000 359       396.74   7851.35  54147.87  88888.00
2010-12-25 02:24:00.000 359       398.00   7846.70  54147.56  88888.00
2010-12-25 02:25:00.000 359       398.91   7847.96  54150.61  88888.00
2010-12-25 02:26:00.000 359       399.49   7847.56  54152.28  88888.00
2010-12-25 02:27:00.000 359       399.64   7848.04  54154.19  88888.00
2010-12-25 02:28:00.000 359       399.61   7847.19  54154.88  88888.00
2010-12-25 02:29:00.000 359       400.63   7847.25  54155.94  88888.00
2010-12-25 02:30:00.000 359       401.22   7847.71  54157.36  88888.00
2010-12-25 02:31:00.000 359       401.33   7849.17  54158.91  88888.00
2010-12-25 02:32:00.000 359       401.11   7850.04  54160.04  88888.00
2010-12-25 02:33:00.000 359       401.40   7850.11  54160.81  88888.00
2010-12-25 02:34:00.000 359       402.10   7850.43  54161.51  88888.00
2010-12-25 02:35:00.000 359       402.61   7850.53  54162.73  88888.00
2010-12-25 02:36:00.000 359       402.29   7850.15  54164.23  88888.00
2010-12-25 02:37:00.000 359       403.43   7851.38  54165.98  88888.00
2010-12-25 02:38:00.000 359       403.28   7851.03  54167.20  88888.00
2010-12-25 02:39:00.000 359       403.84   7849.86  54168.59  88888.00
2010-12-25 02:40:00.000 359       403.70   7845.56  54169.29  88888.00
2010-12-25 02:41:00.000 359       404.59   7845.92  54172.34  88888.00
2010-12-25 02:42:00.000 359       404.34   7844.64  54174.30  88888.00
2010-12-25 02:43:00.000 359       404.29   7841.10  54175.12  88888.00
2010-12-25 02:44:00.000 359       405.26   7837.10  54175.58  88888.00
2010-12-25 02:45:00.000 359       405.80   7833.04  54176.09  88888.00
2010-12-25 02:46:00.000 359       406.60   7828.31  54176.26  88888.00
2010-12-25 02:47:00.000 359       407.91   7825.63  54177.82  88888.00
2010-12-25 02:48:00.000 359       410.04   7825.39  54180.18  88888.00
2010-12-25 02:49:00.000 359       411.17   7829.00  54183.99  88888.00
2010-12-25 02:50:00.000 359       411.70   7830.53  54186.10  88888.00
2010-12-25 02:51:00.000 359       412.22   7830.34  54187.49  88888.00
2010-12-25 02:52:00.000 359       415.02   7831.66  54189.35  88888.00
2010-12-25 02:53:00.000 359       418.17   7834.15  54193.41  88888.00
2010-12-25 02:54:00.000 359       419.09   7836.44  54199.47  88888.00
2010-12-25 02:55:00.000 359       418.03   7834.03  54205.30  88888.00
2010-12-25 02:56:00.000 359       419.87   7828.95  54212.47  88888.00
2010-12-25 02:57:00.000 359       421.57   7829.31  54222.56  88888.00
2010-12-25 02:58:00.000 359       418.95   7831.29  54229.68  88888.00
2010-12-25 02:59:00.000 359       415.36   7831.69  54231.02  88888.00
2010-12-25 03:00:00.000 359       412.11   7832.31  54229.35  88888.00
2010-12-25 03:01:00.000 359       409.48   7830.20  54223.82  88888.00
2010-12-25 03:02:00.000 359       409.02   7827.20  54218.62  88888.00
2010-12-25 03:03:00.000 359       409.79   7827.19  54216.96  88888.00
2010-12-25 03:04:00.000 359       409.85   7826.62  54217.12  88888.00
2010-12-25 03:05:00.000 359       409.79   7827.40  54217.32  88888.00
2010-12-25 03:06:00.000 359       409.08   7828.04  54216.18  88888.00
2010-12-25 03:07:00.000 359       408.47   7829.01  54214.55  88888.00
2010-12-25 03:08:00.000 359       408.63   7828.67  54213.05  88888.00
2010-12-25 03:09:00.000 359       408.83   7827.92  54212.27  88888.00
2010-12-25 03:10:00.000 359       409.49   7827.52  54212.76  88888.00
2010-12-25 03:11:00.000 359       409.72   7827.47  54214.60  88888.00
2010-12-25 03:12:00.000 359       409.65   7826.22  54215.37  88888.00
2010-12-25 03:13:00.000 359       409.59   7827.04  54215.90  88888.00
2010-12-25 03:14:00.000 359       409.21   7827.75  54216.55  88888.00
2010-12-25 03:15:00.000 359       409.00   7827.28  54216.87  88888.00
2010-12-25 03:16:00.000 359       407.84   7828.32  54215.53  88888.00
2010-12-25 03:17:00.000 359       406.46   7829.82  54213.61  88888.00
2010-12-25 03:18:00.000 359       405.56   7829.74  54210.80  88888.00
2010-12-25 03:19:00.000 359       406.22   7827.94  54208.57  88888.00
2010-12-25 03:20:00.000 359       407.39   7826.78  54209.19  88888.00
2010-12-25 03:21:00.000 359       408.32   7824.12  54211.84  88888.00
2010-12-25 03:22:00.000 359       408.32   7823.93  54214.36  88888.00
2010-12-25 03:23:00.000 359       406.95   7824.25  54214.12  88888.00
2010-12-25 03:24:00.000 359       405.43   7824.50  54210.86  88888.00
2010-12-25 03:25:00.000 359       405.38   7826.04  54207.72  88888.00
2010-12-25 03:26:00.000 359       405.82   7825.64  54206.46  88888.00
2010-12-25 03:27:00.000 359       406.33   7823.29  54206.63  88888.00
2010-12-25 03:28:00.000 359       406.17   7823.46  54206.39  88888.00
2010-12-25 03:29:00.000 359       405.06   7825.27  54204.63  88888.00
2010-12-25 03:30:00.000 359       404.09   7827.72  54200.80  88888.00
2010-12-25 03:31:00.000 359       403.98   7828.98  54196.65  88888.00
2010-12-25 03:32:00.000 359       404.82   7827.53  54193.72  88888.00
2010-12-25 03:33:00.000 359       405.78   7825.23  54192.18  88888.00
2010-12-25 03:34:00.000 359       406.43   7823.11  54191.13  88888.00
2010-12-25 03:35:00.000 359       406.24   7823.33  54190.28  88888.00
2010-12-25 03:36:00.000 359       405.12   7826.97  54190.47  88888.00
2010-12-25 03:37:00.000 359       404.05   7830.42  54190.21  88888.00
2010-12-25 03:38:00.000 359       402.54   7833.80  54188.82  88888.00
2010-12-25 03:39:00.000 359       401.51   7837.04  54187.87  88888.00
2010-12-25 03:40:00.000 359       400.80   7837.37  54186.90  88888.00
2010-12-25 03:41:00.000 359       400.45   7836.86  54186.45  88888.00
2010-12-25 03:42:00.000 359       400.36   7836.82  54186.08  88888.00
2010-12-25 03:43:00.000 359       399.79   7835.18  54184.42  88888.00
2010-12-25 03:44:00.000 359       399.56   7834.38  54182.43  88888.00
2010-12-25 03:45:00.000 359       400.02   7833.53  54180.36  88888.00
2010-12-25 03:46:00.000 359       400.07   7833.48  54178.20  88888.00
2010-12-25 03:47:00.000 359       399.95   7833.89  54176.12  88888.00
2010-12-25 03:48:00.000 359       400.05   7834.85  54174.70  88888.00
2010-12-25 03:49:00.000 359       399.89   7835.22  54173.44  88888.00
2010-12-25 03:50:00.000 359       399.63   7835.73  54172.25  88888.00
2010-12-25 03:51:00.000 359       399.04   7835.80  54171.07  88888.00
2010-12-25 03:52:00.000 359       398.47   7835.26  54169.08  88888.00
2010-12-25 03:53:00.000 359       397.82   7836.64  54166.31  88888.00
2010-12-25 03:54:00.000 359       397.00   7839.17  54163.17  88888.00
2010-12-25 03:55:00.000 359       396.29   7841.48  54160.15  88888.00
2010-12-25 03:56:00.000 359       395.66   7843.19  54157.58  88888.00
2010-12-25 03:57:00.000 359       395.84   7844.68  54156.97  88888.00
2010-12-25 03:58:00.000 359       395.82   7845.13  54156.76  88888.00
2010-12-25 03:59:00.000 359       396.23   7844.82  54157.50  88888.00
2010-12-25 04:00:00.000 359       396.29   7843.67  54157.46  88888.00
2010-12-25 04:01:00.000 359       396.55   7843.61  54156.93  88888.00
2010-12-25 04:02:00.000 359       396.58   7844.10  54156.11  88888.00
2010-12-25 04:03:00.000 359       396.48   7844.75  54154.93  88888.00
2010-12-25 04:04:00.000 359       396.65   7845.51  54153.67  88888.00
2010-12-25 04:05:00.000 359       396.63   7846.77  54152.85  88888.00
2010-12-25 04:06:00.000 359       396.64   7847.62  54152.08  88888.00
2010-12-25 04:07:00.000 359       396.42   7848.41  54150.81  88888.00
2010-12-25 04:08:00.000 359       395.86   7849.54  54149.14  88888.00
2010-12-25 04:09:00.000 359       395.59   7850.53  54148.00  88888.00
2010-12-25 04:10:00.000 359       395.59   7850.24  54147.31  88888.00
2010-12-25 04:11:00.000 359       396.03   7848.42  54147.23  88888.00
2010-12-25 04:12:00.000 359       396.75   7846.58  54148.01  88888.00
2010-12-25 04:13:00.000 359       397.08   7844.04  54148.87  88888.00
2010-12-25 04:14:00.000 359       396.86   7842.42  54148.31  88888.00
2010-12-25 04:15:00.000 359       396.49   7842.98  54147.57  88888.00
2010-12-25 04:16:00.000 359       396.22   7844.22  54147.53  88888.00
2010-12-25 04:17:00.000 359       396.05   7845.69  54148.30  88888.00
2010-12-25 04:18:00.000 359       396.13   7846.47  54149.11  88888.00
2010-12-25 04:19:00.000 359       396.39   7846.41  54149.07  88888.00
2010-12-25 04:20:00.000 359       396.17   7847.40  54148.66  88888.00
2010-12-25 04:21:00.000 359       395.63   7849.26  54147.35  88888.00
2010-12-25 04:22:00.000 359       395.01   7851.17  54145.64  88888.00
2010-12-25 04:23:00.000 359       394.51   7852.66  54144.21  88888.00
2010-12-25 04:24:00.000 359       394.66   7853.18  54143.15  88888.00
2010-12-25 04:25:00.000 359       394.91   7853.32  54142.17  88888.00
2010-12-25 04:26:00.000 359       394.70   7853.17  54140.87  88888.00
2010-12-25 04:27:00.000 359       394.18   7853.44  54138.96  88888.00
2010-12-25 04:28:00.000 359       393.16   7855.26  54137.36  88888.00
2010-12-25 04:29:00.000 359       391.79   7858.32  54136.62  88888.00
2010-12-25 04:30:00.000 359       390.71   7858.89  54136.78  88888.00
2010-12-25 04:31:00.000 359       390.50   7858.78  54137.23  88888.00
2010-12-25 04:32:00.000 359       391.67   7856.99  54137.72  88888.00
2010-12-25 04:33:00.000 359       393.30   7854.36  54138.30  88888.00
2010-12-25 04:34:00.000 359       394.20   7854.34  54138.22  88888.00
2010-12-25 04:35:00.000 359       395.44   7854.25  54137.94  88888.00
2010-12-25 04:36:00.000 359       397.14   7852.11  54138.96  88888.00
2010-12-25 04:37:00.000 359       398.16   7852.05  54141.12  88888.00
2010-12-25 04:38:00.000 359       399.89   7847.99  54142.84  88888.00
2010-12-25 04:39:00.000 359       398.92   7845.69  54140.77  88888.00
2010-12-25 04:40:00.000 359       399.04   7847.30  54138.77  88888.00
2010-12-25 04:41:00.000 359       398.48   7849.00  54137.87  88888.00
2010-12-25 04:42:00.000 359       397.54   7849.59  54135.87  88888.00
2010-12-25 04:43:00.000 359       396.55   7849.08  54134.37  88888.00
2010-12-25 04:44:00.000 359       396.87   7848.61  54133.92  88888.00
2010-12-25 04:45:00.000 359       397.98   7847.68  54134.01  88888.00
2010-12-25 04:46:00.000 359       398.15   7846.93  54133.44  88888.00
2010-12-25 04:47:00.000 359       397.93   7846.70  54132.63  88888.00
2010-12-25 04:48:00.000 359       397.40   7847.30  54132.02  88888.00
2010-12-25 04:49:00.000 359       395.94   7847.48  54131.28  88888.00
2010-12-25 04:50:00.000 359       395.01   7848.23  54130.22  88888.00
2010-12-25 04:51:00.000 359       393.42   7850.78  54129.48  88888.00
2010-12-25 04:52:00.000 359       392.73   7852.62  54128.91  88888.00
2010-12-25 04:53:00.000 359       392.13   7854.49  54129.11  88888.00
2010-12-25 04:54:00.000 359       391.69   7854.89  54130.20  88888.00
2010-12-25 04:55:00.000 359       391.66   7854.16  54130.90  88888.00
2010-12-25 04:56:00.000 359       392.30   7853.51  54132.04  88888.00
2010-12-25 04:57:00.000 359       393.11   7853.21  54132.69  88888.00
2010-12-25 04:58:00.000 359       393.74   7853.21  54133.54  88888.00
2010-12-25 04:59:00.000 359       394.95   7852.31  54132.37  88888.00
2010-12-25 05:00:00.000 359       395.31   7852.37  54131.96  88888.00
2010-12-25 05:01:00.000 359       394.64   7852.53  54130.33  88888.00
2010-12-25 05:02:00.000 359       394.15   7853.66  54129.03  88888.00
2010-12-25 05:03:00.000 359       394.28   7852.83  54127.48  88888.00
2010-12-25 05:04:00.000 359       395.03   7851.15  54128.34  88888.00
2010-12-25 05:05:00.000 359       396.46   7847.69  54131.28  88888.00
2010-12-25 05:06:00.000 359       398.99   7844.28  54134.06  88888.00
2010-12-25 05:07:00.000 359       399.74   7841.58  54133.09  88888.00
2010-12-25 05:08:00.000 359       398.52   7842.34  54129.79  88888.00
2010-12-25 05:09:00.000 359       395.85   7844.42  54125.51  88888.00
2010-12-25 05:10:00.000 359       393.14   7846.91  54123.43  88888.00
2010-12-25 05:11:00.000 359       391.58   7848.93  54123.79  88888.00
2010-12-25 05:12:00.000 359       391.44   7849.76  54123.55  88888.00
2010-12-25 05:13:00.000 359       391.40   7850.57  54123.79  88888.00
2010-12-25 05:14:00.000 359       390.94   7851.95  54123.95  88888.00
2010-12-25 05:15:00.000 359       389.98   7853.61  54124.19  88888.00
2010-12-25 05:16:00.000 359       388.72   7856.43  54124.66  88888.00
2010-12-25 05:17:00.000 359       388.54   7856.76  54125.11  88888.00
2010-12-25 05:18:00.000 359       390.21   7856.00  54128.04  88888.00
2010-12-25 05:19:00.000 359       393.14   7854.03  54133.01  88888.00
2010-12-25 05:20:00.000 359       395.47   7852.57  54135.87  88888.00
2010-12-25 05:21:00.000 359       395.22   7852.54  54134.40  88888.00
2010-12-25 05:22:00.000 359       394.48   7852.75  54131.31  88888.00
2010-12-25 05:23:00.000 359       393.13   7851.86  54129.24  88888.00
2010-12-25 05:24:00.000 359       394.15   7850.49  54130.18  88888.00
2010-12-25 05:25:00.000 359       394.94   7851.12  54129.68  88888.00
2010-12-25 05:26:00.000 359       396.01   7854.48  54131.38  88888.00
2010-12-25 05:27:00.000 359       396.89   7851.79  54136.07  88888.00
2010-12-25 05:28:00.000 359       397.60   7843.24  54136.63  88888.00
2010-12-25 05:29:00.000 359       401.63   7839.75  54133.46  88888.00
2010-12-25 05:30:00.000 359       402.28   7843.53  54132.07  88888.00
2010-12-25 05:31:00.000 359       400.31   7843.32  54129.10  88888.00
2010-12-25 05:32:00.000 359       399.98   7841.14  54128.49  88888.00
2010-12-25 05:33:00.000 359       401.73   7839.05  54133.91  88888.00
2010-12-25 05:34:00.000 359       400.38   7838.16  54133.92  88888.00
2010-12-25 05:35:00.000 359       398.45   7839.49  54129.56  88888.00
2010-12-25 05:36:00.000 359       398.69   7846.21  54135.64  88888.00
2010-12-25 05:37:00.000 359       400.07   7836.55  54133.15  88888.00
2010-12-25 05:38:00.000 359       402.12   7834.38  54131.40  88888.00
2010-12-25 05:39:00.000 359       401.89   7834.80  54128.88  88888.00
2010-12-25 05:40:00.000 359       400.31   7838.19  54128.87  88888.00
2010-12-25 05:41:00.000 359       399.19   7839.03  54125.33  88888.00
2010-12-25 05:42:00.000 359       396.60   7836.30  54123.34  88888.00
2010-12-25 05:43:00.000 359       395.29   7833.12  54121.24  88888.00
2010-12-25 05:44:00.000 359       395.42   7833.15  54121.32  88888.00
2010-12-25 05:45:00.000 359       394.92   7840.11  54123.29  88888.00
2010-12-25 05:46:00.000 359       393.61   7844.60  54123.93  88888.00
2010-12-25 05:47:00.000 359       392.10   7848.29  54123.75  88888.00
2010-12-25 05:48:00.000 359       390.01   7849.44  54121.02  88888.00
2010-12-25 05:49:00.000 359       390.77   7846.12  54116.92  88888.00
2010-12-25 05:50:00.000 359       392.12   7843.98  54113.27  88888.00
2010-12-25 05:51:00.000 359       393.33   7840.27  54111.25  88888.00
2010-12-25 05:52:00.000 359       395.94   7831.94  54109.20  88888.00
2010-12-25 05:53:00.000 359       394.81   7835.60  54108.33  88888.00
2010-12-25 05:54:00.000 359       392.36   7839.19  54109.66  88888.00
2010-12-25 05:55:00.000 359       392.20   7843.92  54109.93  88888.00
2010-12-25 05:56:00.000 359       393.02   7843.42  54112.21  88888.00
2010-12-25 05:57:00.000 359       395.35   7841.40  54112.67  88888.00
2010-12-25 05:58:00.000 359       396.58   7843.22  54110.67  88888.00
2010-12-25 05:59:00.000 359       398.75   7845.20  54111.55  88888.00
2010-12-25 06:00:00.000 359       397.97   7849.72  54110.24  88888.00
2010-12-25 06:01:00.000 359       398.76   7851.75  54111.70  88888.00
2010-12-25 06:02:00.000 359       401.37   7850.70  54114.22  88888.00
2010-12-25 06:03:00.000 359       404.04   7848.78  54114.55  88888.00
2010-12-25 06:04:00.000 359       401.45   7845.88  54109.68  88888.00
2010-12-25 06:05:00.000 359       397.59   7847.77  54103.86  88888.00
2010-12-25 06:06:00.000 359       398.43   7849.55  54103.97  88888.00
2010-12-25 06:07:00.000 359       404.30   7845.50  54110.90  88888.00
2010-12-25 06:08:00.000 359       406.29   7843.06  54112.58  88888.00
2010-12-25 06:09:00.000 359       404.21   7842.53  54110.34  88888.00
2010-12-25 06:10:00.000 359       401.67   7843.29  54108.02  88888.00
2010-12-25 06:11:00.000 359       402.80   7845.29  54106.14  88888.00
2010-12-25 06:12:00.000 359       399.66   7845.53  54106.43  88888.00
2010-12-25 06:13:00.000 359       399.69   7841.74  54106.19  88888.00
2010-12-25 06:14:00.000 359       400.47   7844.53  54103.46  88888.00
2010-12-25 06:15:00.000 359       399.57   7848.08  54100.93  88888.00
2010-12-25 06:16:00.000 359       398.03   7843.25  54099.56  88888.00
2010-12-25 06:17:00.000 359       396.98   7836.68  54098.60  88888.00
2010-12-25 06:18:00.000 359       397.94   7840.09  54101.28  88888.00
2010-12-25 06:19:00.000 359       400.85   7843.21  54105.95  88888.00
2010-12-25 06:20:00.000 359       402.26   7845.04  54106.75  88888.00
2010-12-25 06:21:00.000 359       399.38   7840.24  54099.77  88888.00
2010-12-25 06:22:00.000 359       398.12   7843.21  54099.23  88888.00
2010-12-25 06:23:00.000 359       398.39   7842.10  54102.37  88888.00
2010-12-25 06:24:00.000 359       398.68   7842.82  54103.55  88888.00
2010-12-25 06:25:00.000 359       398.19   7839.95  54102.25  88888.00
2010-12-25 06:26:00.000 359       397.37   7839.31  54100.51  88888.00
2010-12-25 06:27:00.000 359       396.20   7838.00  54097.70  88888.00
2010-12-25 06:28:00.000 359       392.82   7835.28  54093.56  88888.00
2010-12-25 06:29:00.000 359       391.21   7841.54  54094.84  88888.00
2010-12-25 06:30:00.000 359       390.71   7847.05  54101.50  88888.00
2010-12-25 06:31:00.000 359       394.49   7842.26  54111.12  88888.00
2010-12-25 06:32:00.000 359       399.73   7837.49  54114.43  88888.00
2010-12-25 06:33:00.000 359       396.93   7840.66  54105.18  88888.00
2010-12-25 06:34:00.000 359       390.48   7842.82  54097.73  88888.00
2010-12-25 06:35:00.000 359       392.05   7850.15  54105.40  88888.00
2010-12-25 06:36:00.000 359       393.69   7854.12  54111.93  88888.00
2010-12-25 06:37:00.000 359       393.61   7851.45  54113.61  88888.00
2010-12-25 06:38:00.000 359       397.30   7848.92  54111.75  88888.00
2010-12-25 06:39:00.000 359       392.84   7849.12  54105.64  88888.00
2010-12-25 06:40:00.000 359       393.40   7853.44  54107.50  88888.00
2010-12-25 06:41:00.000 359       395.46   7848.61  54105.93  88888.00
2010-12-25 06:42:00.000 359       392.79   7846.68  54106.51  88888.00
2010-12-25 06:43:00.000 359       394.82   7847.73  54109.76  88888.00
2010-12-25 06:44:00.000 359       395.92   7844.28  54109.85  88888.00
2010-12-25 06:45:00.000 359       393.88   7839.41  54109.54  88888.00
2010-12-25 06:46:00.000 359       395.80   7836.68  54112.03  88888.00
2010-12-25 06:47:00.000 359       392.84   7835.57  54108.49  88888.00
2010-12-25 06:48:00.000 359       389.98   7839.31  54108.77  88888.00
2010-12-25 06:49:00.000 359       392.54   7844.69  54114.89  88888.00
2010-12-25 06:50:00.000 359       396.19   7846.05  54122.42  88888.00
2010-12-25 06:51:00.000 359       394.52   7840.54  54120.69  88888.00
2010-12-25 06:52:00.000 359       392.35   7841.30  54119.42  88888.00
2010-12-25 06:53:00.000 359       395.58   7849.51  54121.92  88888.00
2010-12-25 06:54:00.000 359       394.75   7861.44  54117.73  88888.00
2010-12-25 06:55:00.000 359       393.56   7865.75  54116.29  88888.00
2010-12-25 06:56:00.000 359       398.69   7862.94  54122.16  88888.00
2010-12-25 06:57:00.000 359       396.36   7855.06  54116.77  88888.00
2010-12-25 06:58:00.000 359       397.07   7852.36  54116.13  88888.00
2010-12-25 06:59:00.000 359       395.99   7857.84  54112.86  88888.00
2010-12-25 07:00:00.000 359       394.56   7855.12  54109.57  88888.00
2010-12-25 07:01:00.000 359       395.33   7852.71  54110.96  88888.00
2010-12-25 07:02:00.000 359       396.56   7854.14  54112.10  88888.00
2010-12-25 07:03:00.000 359       394.01   7855.41  54113.15  88888.00
2010-12-25 07:04:00.000 359       393.08   7854.49  54112.63  88888.00
2010-12-25 07:05:00.000 359       392.30   7856.86  54110.79  88888.00
2010-12-25 07:06:00.000 359       391.96   7860.47  54111.26  88888.00
2010-12-25 07:07:00.000 359       394.35   7858.05  54117.46  88888.00
2010-12-25 07:08:00.000 359       396.07   7854.47  54117.43  88888.00
2010-12-25 07:09:00.000 359       392.43   7861.14  54114.68  88888.00
2010-12-25 07:10:00.000 359       392.19   7860.06  54114.07  88888.00
2010-12-25 07:11:00.000 359       394.58   7854.03  54114.05  88888.00
2010-12-25 07:12:00.000 359       392.41   7852.79  54112.31  88888.00
2010-12-25 07:13:00.000 359       391.66   7855.12  54113.19  88888.00
2010-12-25 07:14:00.000 359       392.17   7856.31  54114.37  88888.00
2010-12-25 07:15:00.000 359       393.60   7855.21  54117.91  88888.00
2010-12-25 07:16:00.000 359       395.14   7851.60  54116.30  88888.00
2010-12-25 07:17:00.000 359       392.02   7853.83  54111.20  88888.00
2010-12-25 07:18:00.000 359       390.81   7857.00  54109.85  88888.00
2010-12-25 07:19:00.000 359       391.82   7860.69  54112.24  88888.00
2010-12-25 07:20:00.000 359       391.21   7860.48  54112.40  88888.00
2010-12-25 07:21:00.000 359       393.68   7862.24  54117.44  88888.00
2010-12-25 07:22:00.000 359       390.85   7866.30  54115.64  88888.00
2010-12-25 07:23:00.000 359       386.06   7866.03  54113.24  88888.00
2010-12-25 07:24:00.000 359       388.79   7868.34  54121.49  88888.00
2010-12-25 07:25:00.000 359       390.87   7866.73  54122.72  88888.00
2010-12-25 07:26:00.000 359       390.79   7866.43  54114.95  88888.00
2010-12-25 07:27:00.000 359       391.15   7869.40  54112.01  88888.00
2010-12-25 07:28:00.000 359       390.69   7867.97  54110.59  88888.00
2010-12-25 07:29:00.000 359       392.00   7869.02  54113.96  88888.00
2010-12-25 07:30:00.000 359       394.06   7872.68  54116.92  88888.00
2010-12-25 07:31:00.000 359       391.76   7869.58  54117.91  88888.00
2010-12-25 07:32:00.000 359       394.20   7866.77  54116.49  88888.00
2010-12-25 07:33:00.000 359       393.84   7870.88  54110.05  88888.00
2010-12-25 07:34:00.000 359       391.80   7866.86  54108.56  88888.00
2010-12-25 07:35:00.000 359       393.41   7866.76  54110.63  88888.00
2010-12-25 07:36:00.000 359       394.91   7861.30  54115.70  88888.00
2010-12-25 07:37:00.000 359       395.95   7855.20  54114.37  88888.00
2010-12-25 07:38:00.000 359       395.31   7859.10  54111.55  88888.00
2010-12-25 07:39:00.000 359       393.49   7856.17  54110.14  88888.00
2010-12-25 07:40:00.000 359       396.04   7854.79  54113.44  88888.00
2010-12-25 07:41:00.000 359       393.92   7856.39  54113.72  88888.00
2010-12-25 07:42:00.000 359       392.80   7858.22  54112.82  88888.00
2010-12-25 07:43:00.000 359       391.70   7865.26  54113.37  88888.00
2010-12-25 07:44:00.000 359       394.87   7866.56  54117.92  88888.00
2010-12-25 07:45:00.000 359       395.80   7864.05  54114.39  88888.00
2010-12-25 07:46:00.000 359       392.00   7868.45  54111.77  88888.00
2010-12-25 07:47:00.000 359       392.07   7864.38  54113.90  88888.00
2010-12-25 07:48:00.000 359       393.39   7863.61  54117.28  88888.00
2010-12-25 07:49:00.000 359       393.91   7861.29  54115.74  88888.00
2010-12-25 07:50:00.000 359       394.12   7861.19  54114.23  88888.00
2010-12-25 07:51:00.000 359       393.49   7860.09  54113.01  88888.00
2010-12-25 07:52:00.000 359       393.69   7861.99  54114.60  88888.00
2010-12-25 07:53:00.000 359       393.23   7860.97  54116.06  88888.00
2010-12-25 07:54:00.000 359       393.97   7864.14  54117.64  88888.00
2010-12-25 07:55:00.000 359       393.63   7867.09  54117.14  88888.00
2010-12-25 07:56:00.000 359       393.25   7850.29  54114.18  88888.00
2010-12-25 07:57:00.000 359       391.69   7857.33  54115.51  88888.00
2010-12-25 07:58:00.000 359       391.34   7869.81  54116.69  88888.00
2010-12-25 07:59:00.000 359       392.77   7873.26  54119.16  88888.00
2010-12-25 08:00:00.000 359       392.12   7866.10  54118.29  88888.00
2010-12-25 08:01:00.000 359       394.09   7862.31  54119.97  88888.00
2010-12-25 08:02:00.000 359       394.14   7864.83  54121.26  88888.00
2010-12-25 08:03:00.000 359       393.03   7869.87  54120.92  88888.00
2010-12-25 08:04:00.000 359       394.45   7862.69  54120.09  88888.00
2010-12-25 08:05:00.000 359       394.77   7850.53  54119.23  88888.00
2010-12-25 08:06:00.000 359       394.23   7847.03  54118.67  88888.00
2010-12-25 08:07:00.000 359       391.87   7851.25  54117.56  88888.00
2010-12-25 08:08:00.000 359       390.38   7857.83  54116.93  88888.00
2010-12-25 08:09:00.000 359       390.96   7863.95  54120.82  88888.00
2010-12-25 08:10:00.000 359       390.80   7865.67  54121.34  88888.00
2010-12-25 08:11:00.000 359       391.09   7870.22  54124.25  88888.00
2010-12-25 08:12:00.000 359       391.43   7870.20  54125.48  88888.00
2010-12-25 08:13:00.000 359       393.69   7866.07  54130.57  88888.00
2010-12-25 08:14:00.000 359       397.37   7861.30  54129.90  88888.00
2010-12-25 08:15:00.000 359       393.98   7853.11  54119.26  88888.00
2010-12-25 08:16:00.000 359       394.33   7858.10  54121.44  88888.00
2010-12-25 08:17:00.000 359       396.86   7862.54  54125.54  88888.00
2010-12-25 08:18:00.000 359       396.16   7858.64  54124.09  88888.00
2010-12-25 08:19:00.000 359       394.94   7856.64  54122.91  88888.00
2010-12-25 08:20:00.000 359       392.95   7859.79  54122.54  88888.00
2010-12-25 08:21:00.000 359       394.09   7866.87  54122.76  88888.00
2010-12-25 08:22:00.000 359       393.45   7870.61  54119.74  88888.00
2010-12-25 08:23:00.000 359       394.10   7876.17  54125.74  88888.00
2010-12-25 08:24:00.000 359       401.52   7876.32  54135.38  88888.00
2010-12-25 08:25:00.000 359       395.62   7864.10  54126.14  88888.00
2010-12-25 08:26:00.000 359       394.20   7864.23  54125.70  88888.00
2010-12-25 08:27:00.000 359       396.80   7867.45  54129.59  88888.00
2010-12-25 08:28:00.000 359       395.77   7866.33  54129.80  88888.00
2010-12-25 08:29:00.000 359       396.10   7862.48  54128.67  88888.00
2010-12-25 08:30:00.000 359       396.93   7864.91  54128.22  88888.00
2010-12-25 08:31:00.000 359       395.99   7864.93  54127.85  88888.00
2010-12-25 08:32:00.000 359       394.93   7865.41  54128.54  88888.00
2010-12-25 08:33:00.000 359       395.17   7866.62  54130.08  88888.00
2010-12-25 08:34:00.000 359       395.29   7864.72  54125.13  88888.00
2010-12-25 08:35:00.000 359       393.36   7865.58  54123.66  88888.00
2010-12-25 08:36:00.000 359       395.31   7866.15  54126.59  88888.00
2010-12-25 08:37:00.000 359       393.99   7869.67  54127.96  88888.00
2010-12-25 08:38:00.000 359       395.19   7869.29  54126.01  88888.00
2010-12-25 08:39:00.000 359       393.56   7869.68  54124.83  88888.00
2010-12-25 08:40:00.000 359       394.17   7868.54  54124.30  88888.00
2010-12-25 08:41:00.000 359       393.61   7867.07  54124.30  88888.00
2010-12-25 08:42:00.000 359       393.11   7865.35  54121.26  88888.00
2010-12-25 08:43:00.000 359       394.62   7863.87  54122.69  88888.00
2010-12-25 08:44:00.000 359       395.92   7862.56  54125.13  88888.00
2010-12-25 08:45:00.000 359       393.21   7863.35  54122.20  88888.00
2010-12-25 08:46:00.000 359       392.44   7864.53  54118.94  88888.00
2010-12-25 08:47:00.000 359       392.21   7868.29  54117.95  88888.00
2010-12-25 08:48:00.000 359       390.58   7875.45  54119.11  88888.00
2010-12-25 08:49:00.000 359       393.46   7875.39  54123.87  88888.00
2010-12-25 08:50:00.000 359       394.88   7870.24  54121.24  88888.00
2010-12-25 08:51:00.000 359       390.95   7868.94  54116.89  88888.00
2010-12-25 08:52:00.000 359       393.98   7870.45  54117.50  88888.00
2010-12-25 08:53:00.000 359       394.07   7871.05  54116.72  88888.00
2010-12-25 08:54:00.000 359       392.15   7871.83  54115.50  88888.00
2010-12-25 08:55:00.000 359       392.78   7877.09  54121.02  88888.00
2010-12-25 08:56:00.000 359       395.83   7877.99  54123.29  88888.00
2010-12-25 08:57:00.000 359       391.75   7872.63  54116.27  88888.00
2010-12-25 08:58:00.000 359       391.83   7873.27  54113.01  88888.00
2010-12-25 08:59:00.000 359       393.56   7875.55  54113.74  88888.00
2010-12-25 09:00:00.000 359       393.51   7877.19  54116.34  88888.00
2010-12-25 09:01:00.000 359       392.22   7876.27  54117.81  88888.00
2010-12-25 09:02:00.000 359       392.43   7871.72  54113.43  88888.00
2010-12-25 09:03:00.000 359       389.56   7868.42  54111.73  88888.00
2010-12-25 09:04:00.000 359       394.87   7869.70  54120.15  88888.00
2010-12-25 09:05:00.000 359       394.69   7870.70  54121.00  88888.00
2010-12-25 09:06:00.000 359       390.92   7871.56  54119.12  88888.00
2010-12-25 09:07:00.000 359       393.10   7872.39  54120.54  88888.00
2010-12-25 09:08:00.000 359       394.40   7869.98  54120.84  88888.00
2010-12-25 09:09:00.000 359       393.85   7872.58  54120.87  88888.00
2010-12-25 09:10:00.000 359       394.27   7869.78  54120.35  88888.00
2010-12-25 09:11:00.000 359       392.51   7869.87  54120.92  88888.00
2010-12-25 09:12:00.000 359       392.56   7869.53  54120.02  88888.00
2010-12-25 09:13:00.000 359       393.24   7870.91  54120.63  88888.00
2010-12-25 09:14:00.000 359       392.57   7871.82  54121.12  88888.00
2010-12-25 09:15:00.000 359       390.43   7875.14  54121.07  88888.00
2010-12-25 09:16:00.000 359       392.45   7875.70  54122.94  88888.00
2010-12-25 09:17:00.000 359       391.12   7877.30  54124.15  88888.00
2010-12-25 09:18:00.000 359       389.35   7871.76  54122.66  88888.00
2010-12-25 09:19:00.000 359       387.73   7880.09  54119.26  88888.00
2010-12-25 09:20:00.000 359       385.75   7883.40  54114.08  88888.00
2010-12-25 09:21:00.000 359       388.36   7879.69  54108.48  88888.00
2010-12-25 09:22:00.000 359       392.27   7886.62  54111.34  88888.00
2010-12-25 09:23:00.000 359       392.29   7886.55  54115.09  88888.00
2010-12-25 09:24:00.000 359       390.66   7884.36  54118.76  88888.00
2010-12-25 09:25:00.000 359       390.54   7878.92  54121.14  88888.00
2010-12-25 09:26:00.000 359       391.25   7879.20  54122.40  88888.00
2010-12-25 09:27:00.000 359       389.64   7882.40  54119.58  88888.00
2010-12-25 09:28:00.000 359       388.39   7879.51  54117.76  88888.00
2010-12-25 09:29:00.000 359       389.29   7875.01  54117.00  88888.00
2010-12-25 09:30:00.000 359       389.28   7878.01  54113.04  88888.00
2010-12-25 09:31:00.000 359       389.24   7881.90  54109.12  88888.00
2010-12-25 09:32:00.000 359       388.39   7885.75  54108.26  88888.00
2010-12-25 09:33:00.000 359       391.19   7883.97  54110.42  88888.00
2010-12-25 09:34:00.000 359       391.16   7884.30  54112.25  88888.00
2010-12-25 09:35:00.000 359       389.68   7882.98  54112.05  88888.00
2010-12-25 09:36:00.000 359       390.81   7881.97  54114.53  88888.00
2010-12-25 09:37:00.000 359       391.37   7881.29  54116.73  88888.00
2010-12-25 09:38:00.000 359       392.86   7881.44  54120.39  88888.00
2010-12-25 09:39:00.000 359       394.01   7881.54  54124.87  88888.00
2010-12-25 09:40:00.000 359       392.99   7879.10  54127.64  88888.00
2010-12-25 09:41:00.000 359       391.95   7874.77  54129.00  88888.00
2010-12-25 09:42:00.000 359       392.52   7869.28  54128.08  88888.00
2010-12-25 09:43:00.000 359       392.68   7866.33  54126.55  88888.00
2010-12-25 09:44:00.000 359       392.68   7866.49  54124.88  88888.00
2010-12-25 09:45:00.000 359       392.42   7867.23  54123.61  88888.00
2010-12-25 09:46:00.000 359       392.03   7869.99  54123.44  88888.00
2010-12-25 09:47:00.000 359       391.81   7872.12  54123.92  88888.00
2010-12-25 09:48:00.000 359       392.16   7872.67  54124.61  88888.00
2010-12-25 09:49:00.000 359       392.68   7870.56  54126.69  88888.00
2010-12-25 09:50:00.000 359       392.25   7868.52  54127.68  88888.00
2010-12-25 09:51:00.000 359       391.42   7867.85  54127.72  88888.00
2010-12-25 09:52:00.000 359       391.50   7868.65  54126.74  88888.00
2010-12-25 09:53:00.000 359       391.76   7869.85  54124.95  88888.00
2010-12-25 09:54:00.000 359       391.46   7872.39  54124.13  88888.00
2010-12-25 09:55:00.000 359       391.43   7871.66  54124.49  88888.00
2010-12-25 09:56:00.000 359       391.12   7872.01  54124.05  88888.00
2010-12-25 09:57:00.000 359       390.75   7869.79  54121.98  88888.00
2010-12-25 09:58:00.000 359       390.68   7871.05  54120.87  88888.00
2010-12-25 09:59:00.000 359       390.56   7873.01  54120.83  88888.00
2010-12-25 10:00:00.000 359       390.39   7872.33  54120.38  88888.00
2010-12-25 10:01:00.000 359       389.34   7872.08  54120.91  88888.00
2010-12-25 10:02:00.000 359       388.03   7872.18  54120.42  88888.00
2010-12-25 10:03:00.000 359       388.00   7872.70  54118.80  88888.00
2010-12-25 10:04:00.000 359       387.60   7876.03  54118.87  88888.00
2010-12-25 10:05:00.000 359       388.04   7875.88  54120.05  88888.00
2010-12-25 10:06:00.000 359       388.27   7878.02  54119.27  88888.00
2010-12-25 10:07:00.000 359       387.48   7882.63  54119.66  88888.00
2010-12-25 10:08:00.000 359       388.37   7888.08  54124.16  88888.00
2010-12-25 10:09:00.000 359       390.24   7881.93  54127.47  88888.00
2010-12-25 10:10:00.000 359       390.94   7882.34  54131.17  88888.00
2010-12-25 10:11:00.000 359       391.25   7875.21  54134.21  88888.00
2010-12-25 10:12:00.000 359       390.88   7865.05  54131.64  88888.00
2010-12-25 10:13:00.000 359       389.48   7858.90  54126.85  88888.00
2010-12-25 10:14:00.000 359       388.84   7856.00  54121.04  88888.00
2010-12-25 10:15:00.000 359       388.67   7858.11  54116.20  88888.00
2010-12-25 10:16:00.000 359       387.69   7865.54  54112.75  88888.00
2010-12-25 10:17:00.000 359       385.18   7873.61  54109.27  88888.00
2010-12-25 10:18:00.000 359       384.68   7879.67  54107.10  88888.00
2010-12-25 10:19:00.000 359       383.87   7884.73  54106.88  88888.00
2010-12-25 10:20:00.000 359       384.76   7890.13  54110.16  88888.00
2010-12-25 10:21:00.000 359       387.32   7891.82  54111.98  88888.00
2010-12-25 10:22:00.000 359       390.10   7888.60  54108.57  88888.00
2010-12-25 10:23:00.000 359       390.87   7886.91  54107.28  88888.00
2010-12-25 10:24:00.000 359       389.36   7891.84  54112.10  88888.00
2010-12-25 10:25:00.000 359       387.26   7901.64  54113.82  88888.00
2010-12-25 10:26:00.000 359       385.01   7905.59  54110.80  88888.00
2010-12-25 10:27:00.000 359       382.56   7906.37  54108.27  88888.00
2010-12-25 10:28:00.000 359       381.64   7914.54  54104.87  88888.00
2010-12-25 10:29:00.000 359       379.28   7920.17  54102.53  88888.00
2010-12-25 10:30:00.000 359       378.56   7917.93  54099.04  88888.00
2010-12-25 10:31:00.000 359       379.45   7907.54  54092.44  88888.00
2010-12-25 10:32:00.000 359       382.12   7901.06  54092.18  88888.00
2010-12-25 10:33:00.000 359       381.21   7901.82  54088.84  88888.00
2010-12-25 10:34:00.000 359       382.69   7899.04  54084.66  88888.00
2010-12-25 10:35:00.000 359       384.31   7899.28  54083.76  88888.00
2010-12-25 10:36:00.000 359       385.43   7902.58  54084.85  88888.00
2010-12-25 10:37:00.000 359       386.79   7904.45  54087.53  88888.00
2010-12-25 10:38:00.000 359       388.29   7900.19  54089.09  88888.00
2010-12-25 10:39:00.000 359       388.77   7894.99  54091.38  88888.00
2010-12-25 10:40:00.000 359       388.27   7896.34  54093.86  88888.00
2010-12-25 10:41:00.000 359       387.01   7898.91  54093.36  88888.00
2010-12-25 10:42:00.000 359       387.05   7894.39  54092.48  88888.00
2010-12-25 10:43:00.000 359       388.19   7893.25  54094.11  88888.00
2010-12-25 10:44:00.000 359       388.63   7891.76  54096.56  88888.00
2010-12-25 10:45:00.000 359       388.97   7890.60  54098.88  88888.00
2010-12-25 10:46:00.000 359       389.33   7890.74  54099.90  88888.00
2010-12-25 10:47:00.000 359       387.45   7887.18  54101.54  88888.00
2010-12-25 10:48:00.000 359       384.57   7885.52  54100.32  88888.00
2010-12-25 10:49:00.000 359       383.42   7886.56  54093.69  88888.00
2010-12-25 10:50:00.000 359       385.68   7889.68  54089.73  88888.00
2010-12-25 10:51:00.000 359       388.37   7893.48  54095.13  88888.00
2010-12-25 10:52:00.000 359       389.83   7895.07  54100.86  88888.00
2010-12-25 10:53:00.000 359       388.11   7897.76  54101.71  88888.00
2010-12-25 10:54:00.000 359       386.49   7898.28  54098.98  88888.00
2010-12-25 10:55:00.000 359       385.35   7900.80  54097.30  88888.00
2010-12-25 10:56:00.000 359       386.47   7900.88  54099.87  88888.00
2010-12-25 10:57:00.000 359       387.61   7895.83  54099.80  88888.00
2010-12-25 10:58:00.000 359       386.31   7891.57  54100.18  88888.00
2010-12-25 10:59:00.000 359       385.48   7890.66  54101.08  88888.00
2010-12-25 11:00:00.000 359       385.89   7889.57  54101.04  88888.00
2010-12-25 11:01:00.000 359       386.38   7889.29  54100.92  88888.00
2010-12-25 11:02:00.000 359       386.02   7889.81  54101.53  88888.00
2010-12-25 11:03:00.000 359       386.54   7889.53  54101.57  88888.00
2010-12-25 11:04:00.000 359       386.48   7888.84  54102.63  88888.00
2010-12-25 11:05:00.000 359       385.84   7887.18  54102.11  88888.00
2010-12-25 11:06:00.000 359       385.56   7885.24  54101.71  88888.00
2010-12-25 11:07:00.000 359       386.20   7884.99  54100.93  88888.00
2010-12-25 11:08:00.000 359       386.62   7884.43  54099.92  88888.00
2010-12-25 11:09:00.000 359       386.47   7889.61  54099.50  88888.00
2010-12-25 11:10:00.000 359       386.05   7893.58  54098.43  88888.00
2010-12-25 11:11:00.000 359       385.33   7893.92  54099.20  88888.00
2010-12-25 11:12:00.000 359       385.35   7898.89  54100.65  88888.00
2010-12-25 11:13:00.000 359       384.92   7902.83  54100.23  88888.00
2010-12-25 11:14:00.000 359       382.99   7901.71  54099.13  88888.00
2010-12-25 11:15:00.000 359       382.52   7899.30  54097.27  88888.00
2010-12-25 11:16:00.000 359       381.55   7898.75  54092.51  88888.00
2010-12-25 11:17:00.000 359       382.76   7896.60  54087.43  88888.00
2010-12-25 11:18:00.000 359       385.45   7896.48  54084.91  88888.00
2010-12-25 11:19:00.000 359       387.78   7898.18  54085.51  88888.00
2010-12-25 11:20:00.000 359       385.90   7900.39  54084.57  88888.00
2010-12-25 11:21:00.000 359       384.53   7901.26  54083.06  88888.00
2010-12-25 11:22:00.000 359       382.91   7902.19  54080.70  88888.00
2010-12-25 11:23:00.000 359       384.84   7904.84  54076.38  88888.00
2010-12-25 11:24:00.000 359       386.36   7908.03  54078.52  88888.00
2010-12-25 11:25:00.000 359       387.92   7906.10  54082.76  88888.00
2010-12-25 11:26:00.000 359       389.11   7899.55  54086.69  88888.00
2010-12-25 11:27:00.000 359       389.73   7892.81  54091.96  88888.00
2010-12-25 11:28:00.000 359       389.59   7887.54  54097.39  88888.00
2010-12-25 11:29:00.000 359       389.51   7882.27  54102.16  88888.00
2010-12-25 11:30:00.000 359       389.30   7879.65  54105.63  88888.00
2010-12-25 11:31:00.000 359       387.62   7877.54  54108.24  88888.00
2010-12-25 11:32:00.000 359       386.47   7874.98  54108.82  88888.00
2010-12-25 11:33:00.000 359       386.78   7874.63  54109.47  88888.00
2010-12-25 11:34:00.000 359       387.66   7872.86  54110.25  88888.00
2010-12-25 11:35:00.000 359       388.24   7870.71  54111.36  88888.00
2010-12-25 11:36:00.000 359       388.40   7869.52  54113.64  88888.00
2010-12-25 11:37:00.000 359       388.20   7870.84  54115.26  88888.00
2010-12-25 11:38:00.000 359       387.65   7873.29  54116.23  88888.00
2010-12-25 11:39:00.000 359       387.30   7872.62  54115.58  88888.00
2010-12-25 11:40:00.000 359       387.92   7870.94  54114.53  88888.00
2010-12-25 11:41:00.000 359       388.28   7867.17  54113.40  88888.00
2010-12-25 11:42:00.000 359       389.57   7863.70  54113.61  88888.00
2010-12-25 11:43:00.000 359       390.50   7864.37  54116.01  88888.00
2010-12-25 11:44:00.000 359       390.35   7865.45  54118.53  88888.00
2010-12-25 11:45:00.000 359       389.95   7864.75  54120.37  88888.00
2010-12-25 11:46:00.000 359       389.43   7866.95  54121.38  88888.00
2010-12-25 11:47:00.000 359       388.99   7866.04  54120.44  88888.00
2010-12-25 11:48:00.000 359       389.37   7865.12  54120.04  88888.00
2010-12-25 11:49:00.000 359       389.85   7863.49  54119.80  88888.00
2010-12-25 11:50:00.000 359       390.21   7864.98  54120.32  88888.00
2010-12-25 11:51:00.000 359       390.29   7867.38  54121.05  88888.00
2010-12-25 11:52:00.000 359       389.92   7867.73  54121.58  88888.00
2010-12-25 11:53:00.000 359       389.45   7867.97  54121.90  88888.00
2010-12-25 11:54:00.000 359       388.85   7868.42  54121.45  88888.00
2010-12-25 11:55:00.000 359       388.46   7870.31  54121.16  88888.00
2010-12-25 11:56:00.000 359       388.60   7871.08  54121.20  88888.00
2010-12-25 11:57:00.000 359       388.63   7870.43  54121.32  88888.00
2010-12-25 11:58:00.000 359       388.56   7869.29  54121.33  88888.00
2010-12-25 11:59:00.000 359       388.61   7868.11  54121.37  88888.00
2010-12-25 12:00:00.000 359       388.85   7867.40  54121.33  88888.00
2010-12-25 12:01:00.000 359       388.73   7869.12  54121.45  88888.00
2010-12-25 12:02:00.000 359       388.73   7869.97  54121.33  88888.00
2010-12-25 12:03:00.000 359       388.44   7871.21  54121.93  88888.00
2010-12-25 12:04:00.000 359       387.84   7872.80  54121.97  88888.00
2010-12-25 12:05:00.000 359       387.63   7872.86  54121.60  88888.00
2010-12-25 12:06:00.000 359       388.03   7871.36  54120.51  88888.00
2010-12-25 12:07:00.000 359       388.80   7871.18  54119.98  88888.00
2010-12-25 12:08:00.000 359       388.59   7872.09  54120.02  88888.00
2010-12-25 12:09:00.000 359       388.09   7870.54  54119.86  88888.00
2010-12-25 12:10:00.000 359       387.68   7870.17  54120.59  88888.00
2010-12-25 12:11:00.000 359       387.52   7868.63  54121.01  88888.00
2010-12-25 12:12:00.000 359       387.91   7866.24  54120.48  88888.00
2010-12-25 12:13:00.000 359       388.96   7866.29  54120.56  88888.00
2010-12-25 12:14:00.000 359       388.85   7868.66  54121.70  88888.00
2010-12-25 12:15:00.000 359       388.34   7869.02  54122.39  88888.00
2010-12-25 12:16:00.000 359       388.63   7868.48  54123.77  88888.00
2010-12-25 12:17:00.000 359       388.47   7868.33  54124.95  88888.00
2010-12-25 12:18:00.000 359       389.05   7866.05  54124.35  88888.00
2010-12-25 12:19:00.000 359       389.42   7865.86  54124.96  88888.00
2010-12-25 12:20:00.000 359       388.99   7865.81  54125.33  88888.00
2010-12-25 12:21:00.000 359       388.54   7865.76  54125.04  88888.00
2010-12-25 12:22:00.000 359       388.55   7866.04  54124.43  88888.00
2010-12-25 12:23:00.000 359       388.55   7867.59  54123.73  88888.00
2010-12-25 12:24:00.000 359       388.82   7871.60  54122.34  88888.00
2010-12-25 12:25:00.000 359       389.38   7874.85  54120.94  88888.00
2010-12-25 12:26:00.000 359       388.79   7878.35  54121.71  88888.00
2010-12-25 12:27:00.000 359       387.99   7880.04  54123.13  88888.00
2010-12-25 12:28:00.000 359       386.48   7881.05  54122.59  88888.00
2010-12-25 12:29:00.000 359       385.34   7882.27  54121.82  88888.00
2010-12-25 12:30:00.000 359       385.76   7883.29  54119.82  88888.00
2010-12-25 12:31:00.000 359       385.98   7884.49  54119.53  88888.00
2010-12-25 12:32:00.000 359       384.62   7883.82  54117.87  88888.00
2010-12-25 12:33:00.000 359       382.58   7883.10  54114.49  88888.00
2010-12-25 12:34:00.000 359       382.74   7884.02  54110.95  88888.00
2010-12-25 12:35:00.000 359       383.22   7888.74  54109.51  88888.00
2010-12-25 12:36:00.000 359       382.77   7893.78  54109.74  88888.00
2010-12-25 12:37:00.000 359       380.44   7896.93  54109.69  88888.00
2010-12-25 12:38:00.000 359       379.87   7898.69  54109.93  88888.00
2010-12-25 12:39:00.000 359       379.10   7899.36  54109.31  88888.00
2010-12-25 12:40:00.000 359       379.94   7899.82  54108.50  88888.00
2010-12-25 12:41:00.000 359       379.67   7899.83  54107.20  88888.00
2010-12-25 12:42:00.000 359       380.54   7901.35  54104.95  88888.00
2010-12-25 12:43:00.000 359       380.86   7900.06  54104.31  88888.00
2010-12-25 12:44:00.000 359       381.47   7899.07  54103.01  88888.00
2010-12-25 12:45:00.000 359       380.67   7899.05  54100.97  88888.00
2010-12-25 12:46:00.000 359       381.08   7900.32  54100.77  88888.00
2010-12-25 12:47:00.000 359       380.72   7899.17  54102.32  88888.00
2010-12-25 12:48:00.000 359       381.16   7896.20  54102.65  88888.00
2010-12-25 12:49:00.000 359       381.22   7894.53  54101.35  88888.00
2010-12-25 12:50:00.000 359       381.35   7896.02  54099.64  88888.00
2010-12-25 12:51:00.000 359       381.90   7898.25  54098.86  88888.00
2010-12-25 12:52:00.000 359       381.35   7898.00  54097.44  88888.00
2010-12-25 12:53:00.000 359       382.04   7896.81  54097.56  88888.00
2010-12-25 12:54:00.000 359       383.27   7897.17  54097.64  88888.00
2010-12-25 12:55:00.000 359       384.26   7898.36  54098.86  88888.00
2010-12-25 12:56:00.000 359       384.06   7898.26  54100.16  88888.00
2010-12-25 12:57:00.000 359       384.27   7900.32  54101.54  88888.00
2010-12-25 12:58:00.000 359       382.90   7902.87  54102.10  88888.00
2010-12-25 12:59:00.000 359       383.07   7905.62  54100.46  88888.00
2010-12-25 13:00:00.000 359       382.49   7905.01  54100.67  88888.00
2010-12-25 13:01:00.000 359       383.12   7903.33  54100.10  88888.00
2010-12-25 13:02:00.000 359       384.51   7902.78  54100.19  88888.00
2010-12-25 13:03:00.000 359       385.45   7900.06  54098.36  88888.00
2010-12-25 13:04:00.000 359       384.96   7901.60  54097.14  88888.00
2010-12-25 13:05:00.000 359       383.49   7901.59  54096.90  88888.00
2010-12-25 13:06:00.000 359       383.53   7902.23  54095.92  88888.00
2010-12-25 13:07:00.000 359       383.50   7902.47  54094.53  88888.00
2010-12-25 13:08:00.000 359       383.53   7905.53  54095.17  88888.00
2010-12-25 13:09:00.000 359       383.09   7907.35  54095.49  88888.00
2010-12-25 13:10:00.000 359       382.61   7909.59  54096.18  88888.00
2010-12-25 13:11:00.000 359       382.29   7910.59  54095.00  88888.00
2010-12-25 13:12:00.000 359       382.81   7910.01  54093.74  88888.00
2010-12-25 13:13:00.000 359       382.08   7908.32  54093.17  88888.00
2010-12-25 13:14:00.000 359       382.13   7906.64  54091.35  88888.00
2010-12-25 13:15:00.000 359       382.20   7904.10  54089.60  88888.00
2010-12-25 13:16:00.000 359       382.61   7903.38  54088.39  88888.00
2010-12-25 13:17:00.000 359       383.26   7905.64  54087.65  88888.00
2010-12-25 13:18:00.000 359       383.79   7907.72  54087.56  88888.00
2010-12-25 13:19:00.000 359       384.58   7908.44  54088.21  88888.00
2010-12-25 13:20:00.000 359       385.68   7907.83  54088.33  88888.00
2010-12-25 13:21:00.000 359       385.76   7907.95  54088.90  88888.00
2010-12-25 13:22:00.000 359       385.71   7906.28  54088.09  88888.00
2010-12-25 13:23:00.000 359       386.31   7909.33  54088.28  88888.00
2010-12-25 13:24:00.000 359       386.20   7910.64  54088.85  88888.00
2010-12-25 13:25:00.000 359       386.31   7911.08  54089.58  88888.00
2010-12-25 13:26:00.000 359       385.93   7910.26  54090.03  88888.00
2010-12-25 13:27:00.000 359       384.70   7909.90  54090.28  88888.00
2010-12-25 13:28:00.000 359       384.34   7909.28  54090.77  88888.00
2010-12-25 13:29:00.000 359       383.39   7908.21  54089.27  88888.00
2010-12-25 13:30:00.000 359       382.52   7905.46  54088.22  88888.00
2010-12-25 13:31:00.000 359       384.07   7904.85  54087.49  88888.00
2010-12-25 13:32:00.000 359       384.42   7904.62  54087.28  88888.00
2010-12-25 13:33:00.000 359       383.47   7905.38  54086.18  88888.00
2010-12-25 13:34:00.000 359       382.14   7904.13  54084.84  88888.00
2010-12-25 13:35:00.000 359       382.43   7902.80  54083.59  88888.00
2010-12-25 13:36:00.000 359       382.19   7901.23  54082.41  88888.00
2010-12-25 13:37:00.000 359       381.62   7900.78  54080.38  88888.00
2010-12-25 13:38:00.000 359       381.82   7899.13  54077.37  88888.00
2010-12-25 13:39:00.000 359       380.32   7897.00  54075.30  88888.00
2010-12-25 13:40:00.000 359       380.32   7898.06  54076.11  88888.00
2010-12-25 13:41:00.000 359       381.33   7900.31  54077.73  88888.00
2010-12-25 13:42:00.000 359       381.94   7900.79  54079.52  88888.00
2010-12-25 13:43:00.000 359       382.78   7900.45  54081.76  88888.00
2010-12-25 13:44:00.000 359       383.00   7900.81  54083.84  88888.00
2010-12-25 13:45:00.000 359       382.99   7900.40  54083.96  88888.00
2010-12-25 13:46:00.000 359       383.64   7897.67  54085.27  88888.00
2010-12-25 13:47:00.000 359       384.02   7896.83  54085.60  88888.00
2010-12-25 13:48:00.000 359       384.00   7895.36  54085.85  88888.00
2010-12-25 13:49:00.000 359       384.00   7895.00  54086.87  88888.00
2010-12-25 13:50:00.000 359       384.42   7894.65  54088.01  88888.00
2010-12-25 13:51:00.000 359       384.06   7892.19  54089.11  88888.00
2010-12-25 13:52:00.000 359       384.15   7889.30  54089.85  88888.00
2010-12-25 13:53:00.000 359       385.13   7887.03  54089.74  88888.00
2010-12-25 13:54:00.000 359       385.57   7884.55  54089.10  88888.00
2010-12-25 13:55:00.000 359       386.72   7885.28  54089.46  88888.00
2010-12-25 13:56:00.000 359       386.47   7884.32  54089.54  88888.00
2010-12-25 13:57:00.000 359       386.47   7882.78  54089.14  88888.00
2010-12-25 13:58:00.000 359       386.46   7882.29  54089.31  88888.00
2010-12-25 13:59:00.000 359       385.42   7880.57  54088.42  88888.00
2010-12-25 14:00:00.000 359       385.71   7879.41  54087.57  88888.00
2010-12-25 14:01:00.000 359       385.26   7879.07  54087.00  88888.00
2010-12-25 14:02:00.000 359       385.13   7881.20  54087.19  88888.00
2010-12-25 14:03:00.000 359       385.28   7881.47  54085.97  88888.00
2010-12-25 14:04:00.000 359       385.48   7879.66  54085.90  88888.00
2010-12-25 14:05:00.000 359       384.93   7879.26  54085.98  88888.00
2010-12-25 14:06:00.000 359       385.05   7879.45  54085.16  88888.00
2010-12-25 14:07:00.000 359       384.77   7879.38  54084.23  88888.00
2010-12-25 14:08:00.000 359       385.22   7881.19  54085.65  88888.00
2010-12-25 14:09:00.000 359       385.33   7881.42  54085.93  88888.00
2010-12-25 14:10:00.000 359       385.73   7881.80  54086.38  88888.00
2010-12-25 14:11:00.000 359       385.57   7882.30  54086.70  88888.00
2010-12-25 14:12:00.000 359       386.27   7882.62  54087.76  88888.00
2010-12-25 14:13:00.000 359       386.83   7882.14  54088.33  88888.00
2010-12-25 14:14:00.000 359       387.26   7880.84  54089.07  88888.00
2010-12-25 14:15:00.000 359       386.96   7879.56  54088.87  88888.00
2010-12-25 14:16:00.000 359       386.36   7877.73  54088.06  88888.00
2010-12-25 14:17:00.000 359       385.67   7876.27  54086.92  88888.00
2010-12-25 14:18:00.000 359       385.33   7876.05  54086.64  88888.00
2010-12-25 14:19:00.000 359       384.92   7876.00  54086.15  88888.00
2010-12-25 14:20:00.000 359       384.61   7874.15  54085.34  88888.00
2010-12-25 14:21:00.000 359       384.36   7873.35  54084.21  88888.00
2010-12-25 14:22:00.000 359       383.96   7872.69  54084.17  88888.00
2010-12-25 14:23:00.000 359       384.89   7873.15  54084.86  88888.00
2010-12-25 14:24:00.000 359       384.73   7873.20  54085.71  88888.00
2010-12-25 14:25:00.000 359       385.03   7871.68  54086.17  88888.00
2010-12-25 14:26:00.000 359       384.58   7868.66  54085.81  88888.00
2010-12-25 14:27:00.000 359       384.37   7864.92  54084.68  88888.00
2010-12-25 14:28:00.000 359       383.73   7861.14  54082.50  88888.00
2010-12-25 14:29:00.000 359       384.06   7863.35  54082.98  88888.00
2010-12-25 14:30:00.000 359       384.70   7864.24  54082.97  88888.00
2010-12-25 14:31:00.000 359       385.73   7862.90  54082.33  88888.00
2010-12-25 14:32:00.000 359       386.04   7861.09  54081.97  88888.00
2010-12-25 14:33:00.000 359       385.69   7857.77  54081.00  88888.00
2010-12-25 14:34:00.000 359       385.33   7856.17  54080.68  88888.00
2010-12-25 14:35:00.000 359       385.43   7854.17  54080.97  88888.00
2010-12-25 14:36:00.000 359       386.68   7854.36  54082.35  88888.00
2010-12-25 14:37:00.000 359       387.74   7852.66  54084.11  88888.00
2010-12-25 14:38:00.000 359       388.88   7851.20  54085.58  88888.00
2010-12-25 14:39:00.000 359       388.98   7850.55  54086.80  88888.00
2010-12-25 14:40:00.000 359       388.43   7849.86  54087.54  88888.00
2010-12-25 14:41:00.000 359       387.79   7847.37  54086.32  88888.00
2010-12-25 14:42:00.000 359       387.23   7842.81  54084.95  88888.00
2010-12-25 14:43:00.000 359       387.92   7841.50  54084.39  88888.00
2010-12-25 14:44:00.000 359       387.43   7842.18  54084.14  88888.00
2010-12-25 14:45:00.000 359       387.19   7842.40  54082.76  88888.00
2010-12-25 14:46:00.000 359       387.42   7842.17  54081.33  88888.00
2010-12-25 14:47:00.000 359       388.16   7843.99  54081.45  88888.00
2010-12-25 14:48:00.000 359       389.50   7844.47  54082.02  88888.00
2010-12-25 14:49:00.000 359       390.90   7845.35  54083.48  88888.00
2010-12-25 14:50:00.000 359       391.70   7845.06  54084.54  88888.00
2010-12-25 14:51:00.000 359       392.12   7845.97  54086.29  88888.00
2010-12-25 14:52:00.000 359       392.39   7844.61  54086.82  88888.00
2010-12-25 14:53:00.000 359       393.11   7844.73  54088.00  88888.00
2010-12-25 14:54:00.000 359       393.85   7845.37  54089.34  88888.00
2010-12-25 14:55:00.000 359       393.82   7845.95  54090.52  88888.00
2010-12-25 14:56:00.000 359       393.95   7847.45  54091.69  88888.00
2010-12-25 14:57:00.000 359       394.29   7847.96  54092.38  88888.00
2010-12-25 14:58:00.000 359       394.99   7847.95  54093.44  88888.00
2010-12-25 14:59:00.000 359       395.31   7847.00  54094.83  88888.00
2010-12-25 15:00:00.000 359       394.57   7846.12  54096.05  88888.00
2010-12-25 15:01:00.000 359       394.47   7845.39  54096.70  88888.00
2010-12-25 15:02:00.000 359       394.26   7845.94  54097.11  88888.00
2010-12-25 15:03:00.000 359       393.74   7845.08  54096.42  88888.00
2010-12-25 15:04:00.000 359       393.79   7844.83  54096.05  88888.00
2010-12-25 15:05:00.000 359       393.69   7844.14  54095.12  88888.00
2010-12-25 15:06:00.000 359       393.31   7843.55  54093.98  88888.00
2010-12-25 15:07:00.000 359       393.21   7844.57  54093.57  88888.00
2010-12-25 15:08:00.000 359       392.42   7845.16  54093.33  88888.00
2010-12-25 15:09:00.000 359       392.29   7845.29  54092.59  88888.00
2010-12-25 15:10:00.000 359       392.54   7846.12  54092.88  88888.00
2010-12-25 15:11:00.000 359       392.10   7846.93  54093.48  88888.00
2010-12-25 15:12:00.000 359       391.82   7848.86  54093.07  88888.00
2010-12-25 15:13:00.000 359       391.63   7850.01  54092.38  88888.00
2010-12-25 15:14:00.000 359       391.33   7850.64  54092.21  88888.00
2010-12-25 15:15:00.000 359       391.46   7851.24  54091.80  88888.00
2010-12-25 15:16:00.000 359       391.25   7851.38  54091.56  88888.00
2010-12-25 15:17:00.000 359       390.83   7851.61  54091.72  88888.00
2010-12-25 15:18:00.000 359       390.20   7851.74  54091.60  88888.00
2010-12-25 15:19:00.000 359       389.64   7851.16  54090.70  88888.00
2010-12-25 15:20:00.000 359       389.15   7852.54  54090.70  88888.00
2010-12-25 15:21:00.000 359       388.84   7853.54  54090.01  88888.00
2010-12-25 15:22:00.000 359       388.81   7856.35  54089.43  88888.00
2010-12-25 15:23:00.000 359       388.20   7857.69  54088.69  88888.00
2010-12-25 15:24:00.000 359       387.92   7857.63  54088.12  88888.00
2010-12-25 15:25:00.000 359       388.42   7856.78  54087.80  88888.00
2010-12-25 15:26:00.000 359       389.01   7856.82  54088.08  88888.00
2010-12-25 15:27:00.000 359       389.35   7857.04  54088.04  88888.00
2010-12-25 15:28:00.000 359       388.84   7857.77  54088.41  88888.00
2010-12-25 15:29:00.000 359       387.85   7858.12  54088.49  88888.00
2010-12-25 15:30:00.000 359       387.25   7856.01  54088.21  88888.00
2010-12-25 15:31:00.000 359       387.55   7854.36  54088.17  88888.00
2010-12-25 15:32:00.000 359       387.52   7853.59  54088.38  88888.00
2010-12-25 15:33:00.000 359       387.14   7854.51  54088.74  88888.00
2010-12-25 15:34:00.000 359       387.19   7856.83  54088.37  88888.00
2010-12-25 15:35:00.000 359       386.68   7857.39  54087.31  88888.00
2010-12-25 15:36:00.000 359       386.56   7857.76  54086.33  88888.00
2010-12-25 15:37:00.000 359       386.95   7857.29  54085.68  88888.00
2010-12-25 15:38:00.000 359       387.13   7856.21  54085.28  88888.00
2010-12-25 15:39:00.000 359       387.59   7858.21  54085.27  88888.00
2010-12-25 15:40:00.000 359       386.89   7857.90  54084.62  88888.00
2010-12-25 15:41:00.000 359       387.08   7857.48  54084.30  88888.00
2010-12-25 15:42:00.000 359       388.18   7857.52  54084.79  88888.00
2010-12-25 15:43:00.000 359       388.38   7858.73  54086.16  88888.00
2010-12-25 15:44:00.000 359       388.17   7860.66  54086.81  88888.00
2010-12-25 15:45:00.000 359       387.33   7862.84  54086.97  88888.00
2010-12-25 15:46:00.000 359       386.40   7863.72  54086.31  88888.00
2010-12-25 15:47:00.000 359       385.73   7861.93  54085.54  88888.00
2010-12-25 15:48:00.000 359       385.24   7858.59  54085.19  88888.00
2010-12-25 15:49:00.000 359       384.77   7858.42  54085.64  88888.00
2010-12-25 15:50:00.000 359       385.02   7859.75  54085.35  88888.00
2010-12-25 15:51:00.000 359       383.76   7855.76  54083.98  88888.00
2010-12-25 15:52:00.000 359       383.61   7856.43  54084.18  88888.00
2010-12-25 15:53:00.000 359       384.80   7862.41  54084.93  88888.00
2010-12-25 15:54:00.000 359       384.07   7862.70  54083.71  88888.00
2010-12-25 15:55:00.000 359       382.95   7855.37  54081.78  88888.00
2010-12-25 15:56:00.000 359       382.62   7851.24  54081.23  88888.00
2010-12-25 15:57:00.000 359       382.48   7853.57  54081.71  88888.00
2010-12-25 15:58:00.000 359       382.50   7854.83  54081.17  88888.00
2010-12-25 15:59:00.000 359       383.01   7856.79  54080.60  88888.00
2010-12-25 16:00:00.000 359       385.68   7860.46  54080.95  88888.00
2010-12-25 16:01:00.000 359       387.46   7863.63  54082.49  88888.00
2010-12-25 16:02:00.000 359       389.59   7867.03  54085.32  88888.00
2010-12-25 16:03:00.000 359       391.32   7867.20  54088.33  88888.00
2010-12-25 16:04:00.000 359       391.47   7865.17  54092.41  88888.00
2010-12-25 16:05:00.000 359       390.49   7862.16  54096.57  88888.00
2010-12-25 16:06:00.000 359       387.95   7857.58  54099.27  88888.00
2010-12-25 16:07:00.000 359       387.31   7856.49  54100.86  88888.00
2010-12-25 16:08:00.000 359       386.88   7855.06  54101.48  88888.00
2010-12-25 16:09:00.000 359       385.72   7851.27  54100.47  88888.00
2010-12-25 16:10:00.000 359       385.00   7850.72  54100.68  88888.00
2010-12-25 16:11:00.000 359       384.75   7850.49  54100.51  88888.00
2010-12-25 16:12:00.000 359       386.83   7853.60  54100.91  88888.00
2010-12-25 16:13:00.000 359       386.96   7853.10  54101.52  88888.00
2010-12-25 16:14:00.000 359       385.12   7844.81  54101.83  88888.00
2010-12-25 16:15:00.000 359       383.82   7841.61  54103.19  88888.00
2010-12-25 16:16:00.000 359       381.05   7838.89  54103.20  88888.00
2010-12-25 16:17:00.000 359       379.09   7838.10  54102.34  88888.00
2010-12-25 16:18:00.000 359       379.03   7837.17  54100.72  88888.00
2010-12-25 16:19:00.000 359       378.80   7837.75  54099.09  88888.00
2010-12-25 16:20:00.000 359       377.93   7838.10  54097.95  88888.00
2010-12-25 16:21:00.000 359       376.96   7837.89  54097.34  88888.00
2010-12-25 16:22:00.000 359       376.56   7839.43  54097.66  88888.00
2010-12-25 16:23:00.000 359       376.22   7842.63  54097.90  88888.00
2010-12-25 16:24:00.000 359       376.27   7846.45  54098.13  88888.00
2010-12-25 16:25:00.000 359       377.76   7850.37  54098.48  88888.00
2010-12-25 16:26:00.000 359       378.35   7851.95  54097.30  88888.00
2010-12-25 16:27:00.000 359       378.38   7854.83  54095.86  88888.00
2010-12-25 16:28:00.000 359       378.48   7853.27  54093.43  88888.00
2010-12-25 16:29:00.000 359       378.81   7850.06  54091.77  88888.00
2010-12-25 16:30:00.000 359       378.95   7845.53  54091.29  88888.00
2010-12-25 16:31:00.000 359       379.29   7842.04  54091.79  88888.00
2010-12-25 16:32:00.000 359       379.27   7838.99  54091.76  88888.00
2010-12-25 16:33:00.000 359       379.06   7837.26  54091.52  88888.00
2010-12-25 16:34:00.000 359       378.67   7836.35  54091.32  88888.00
2010-12-25 16:35:00.000 359       378.69   7835.29  54091.49  88888.00
2010-12-25 16:36:00.000 359       378.93   7835.88  54092.30  88888.00
2010-12-25 16:37:00.000 359       379.30   7837.37  54093.76  88888.00
2010-12-25 16:38:00.000 359       380.08   7838.16  54094.65  88888.00
2010-12-25 16:39:00.000 359       379.63   7836.85  54094.17  88888.00
2010-12-25 16:40:00.000 359       377.23   7829.38  54091.06  88888.00
2010-12-25 16:41:00.000 359       377.17   7831.29  54089.87  88888.00
2010-12-25 16:42:00.000 359       378.88   7832.13  54089.46  88888.00
2010-12-25 16:43:00.000 359       381.26   7834.64  54090.39  88888.00
2010-12-25 16:44:00.000 359       382.94   7834.64  54091.08  88888.00
2010-12-25 16:45:00.000 359       383.89   7834.89  54091.82  88888.00
2010-12-25 16:46:00.000 359       386.17   7838.39  54092.94  88888.00
2010-12-25 16:47:00.000 359       388.18   7842.00  54095.33  88888.00
2010-12-25 16:48:00.000 359       389.77   7844.50  54097.56  88888.00
2010-12-25 16:49:00.000 359       390.95   7844.83  54099.51  88888.00
2010-12-25 16:50:00.000 359       390.60   7844.37  54101.35  88888.00
2010-12-25 16:51:00.000 359       389.49   7844.09  54102.61  88888.00
2010-12-25 16:52:00.000 359       388.76   7845.40  54102.85  88888.00
2010-12-25 16:53:00.000 359       388.83   7846.33  54103.13  88888.00
2010-12-25 16:54:00.000 359       390.24   7848.80  54104.10  88888.00
2010-12-25 16:55:00.000 359       388.13   7844.64  54103.46  88888.00
2010-12-25 16:56:00.000 359       387.13   7843.73  54103.67  88888.00
2010-12-25 16:57:00.000 359       386.33   7844.56  54104.24  88888.00
2010-12-25 16:58:00.000 359       385.14   7844.20  54104.11  88888.00
2010-12-25 16:59:00.000 359       384.93   7844.22  54104.24  88888.00
2010-12-25 17:00:00.000 359       383.59   7843.01  54103.67  88888.00
2010-12-25 17:01:00.000 359       382.84   7842.70  54102.66  88888.00
2010-12-25 17:02:00.000 359       382.14   7842.75  54102.49  88888.00
2010-12-25 17:03:00.000 359       381.10   7843.65  54102.00  88888.00
2010-12-25 17:04:00.000 359       380.27   7843.18  54101.11  88888.00
2010-12-25 17:05:00.000 359       378.80   7841.25  54100.10  88888.00
2010-12-25 17:06:00.000 359       377.45   7841.93  54100.14  88888.00
2010-12-25 17:07:00.000 359       377.01   7843.51  54100.01  88888.00
2010-12-25 17:08:00.000 359       376.23   7842.42  54097.77  88888.00
2010-12-25 17:09:00.000 359       375.38   7839.39  54095.22  88888.00
2010-12-25 17:10:00.000 359       375.23   7837.81  54093.76  88888.00
2010-12-25 17:11:00.000 359       375.13   7837.94  54092.99  88888.00
2010-12-25 17:12:00.000 359       374.84   7836.57  54091.73  88888.00
2010-12-25 17:13:00.000 359       375.20   7835.60  54090.51  88888.00
2010-12-25 17:14:00.000 359       374.38   7833.63  54089.91  88888.00
2010-12-25 17:15:00.000 359       374.01   7832.52  54090.40  88888.00
2010-12-25 17:16:00.000 359       373.74   7831.25  54091.54  88888.00
2010-12-25 17:17:00.000 359       373.69   7830.36  54093.46  88888.00
2010-12-25 17:18:00.000 359       372.96   7829.89  54094.93  88888.00
2010-12-25 17:19:00.000 359       372.20   7830.49  54096.02  88888.00
2010-12-25 17:20:00.000 359       372.11   7831.60  54097.24  88888.00
2010-12-25 17:21:00.000 359       372.36   7833.29  54097.68  88888.00
2010-12-25 17:22:00.000 359       373.14   7833.27  54097.64  88888.00
2010-12-25 17:23:00.000 359       374.14   7831.97  54098.46  88888.00
2010-12-25 17:24:00.000 359       375.47   7832.68  54099.27  88888.00
2010-12-25 17:25:00.000 359       374.41   7834.15  54100.20  88888.00
2010-12-25 17:26:00.000 359       373.33   7836.32  54101.09  88888.00
2010-12-25 17:27:00.000 359       374.38   7838.23  54102.31  88888.00
2010-12-25 17:28:00.000 359       376.50   7841.16  54104.82  88888.00
2010-12-25 17:29:00.000 359       377.39   7842.65  54106.93  88888.00
2010-12-25 17:30:00.000 359       378.32   7843.56  54108.64  88888.00
2010-12-25 17:31:00.000 359       378.97   7843.92  54109.61  88888.00
2010-12-25 17:32:00.000 359       380.11   7844.03  54110.34  88888.00
2010-12-25 17:33:00.000 359       381.00   7844.09  54110.71  88888.00
2010-12-25 17:34:00.000 359       381.58   7844.25  54111.32  88888.00
2010-12-25 17:35:00.000 359       381.92   7844.35  54111.72  88888.00
2010-12-25 17:36:00.000 359       381.98   7845.08  54112.17  88888.00
2010-12-25 17:37:00.000 359       382.33   7846.97  54113.18  88888.00
2010-12-25 17:38:00.000 359       382.72   7847.96  54113.79  88888.00
2010-12-25 17:39:00.000 359       382.95   7848.92  54114.31  88888.00
2010-12-25 17:40:00.000 359       382.38   7849.61  54114.19  88888.00
2010-12-25 17:41:00.000 359       382.32   7850.15  54114.23  88888.00
2010-12-25 17:42:00.000 359       382.52   7851.43  54114.55  88888.00
2010-12-25 17:43:00.000 359       382.66   7852.89  54114.71  88888.00
2010-12-25 17:44:00.000 359       383.04   7854.08  54115.03  88888.00
2010-12-25 17:45:00.000 359       383.35   7854.79  54115.52  88888.00
2010-12-25 17:46:00.000 359       383.28   7855.04  54115.68  88888.00
2010-12-25 17:47:00.000 359       382.93   7855.11  54115.56  88888.00
2010-12-25 17:48:00.000 359       382.37   7854.91  54115.19  88888.00
2010-12-25 17:49:00.000 359       382.66   7854.89  54114.86  88888.00
2010-12-25 17:50:00.000 359       382.55   7854.81  54114.86  88888.00
2010-12-25 17:51:00.000 359       382.36   7854.18  54115.23  88888.00
2010-12-25 17:52:00.000 359       382.97   7853.28  54115.44  88888.00
2010-12-25 17:53:00.000 359       383.45   7853.24  54115.64  88888.00
2010-12-25 17:54:00.000 359       383.93   7853.20  54115.48  88888.00
2010-12-25 17:55:00.000 359       383.66   7852.65  54115.56  88888.00
2010-12-25 17:56:00.000 359       382.73   7852.19  54115.32  88888.00
2010-12-25 17:57:00.000 359       383.50   7852.67  54115.24  88888.00
2010-12-25 17:58:00.000 359       383.63   7851.56  54115.57  88888.00
2010-12-25 17:59:00.000 359       383.49   7849.90  54115.73  88888.00
2010-12-25 18:00:00.000 359       383.02   7848.92  54115.74  88888.00
2010-12-25 18:01:00.000 359       382.24   7849.63  54116.18  88888.00
2010-12-25 18:02:00.000 359       382.77   7851.34  54115.73  88888.00
2010-12-25 18:03:00.000 359       382.70   7851.71  54115.69  88888.00
2010-12-25 18:04:00.000 359       381.71   7850.68  54114.88  88888.00
2010-12-25 18:05:00.000 359       381.30   7846.48  54113.47  88888.00
2010-12-25 18:06:00.000 359       381.61   7845.60  54113.55  88888.00
2010-12-25 18:07:00.000 359       382.69   7848.29  54115.21  88888.00
2010-12-25 18:08:00.000 359       382.22   7849.22  54116.18  88888.00
2010-12-25 18:09:00.000 359       381.27   7850.31  54116.47  88888.00
2010-12-25 18:10:00.000 359       380.79   7851.74  54116.54  88888.00
2010-12-25 18:11:00.000 359       379.94   7853.14  54116.54  88888.00
2010-12-25 18:12:00.000 359       379.37   7851.60  54115.36  88888.00
2010-12-25 18:13:00.000 359       378.53   7849.58  54114.27  88888.00
2010-12-25 18:14:00.000 359       378.84   7850.82  54114.11  88888.00
2010-12-25 18:15:00.000 359       377.00   7849.78  54113.86  88888.00
2010-12-25 18:16:00.000 359       371.59   7849.32  54113.01  88888.00
2010-12-25 18:17:00.000 359       368.34   7841.07  54108.69  88888.00
2010-12-25 18:18:00.000 359       368.39   7839.68  54108.81  88888.00
2010-12-25 18:19:00.000 359       366.67   7839.55  54108.94  88888.00
2010-12-25 18:20:00.000 359       366.15   7836.21  54107.77  88888.00
2010-12-25 18:21:00.000 359       364.69   7838.62  54108.25  88888.00
2010-12-25 18:22:00.000 359       362.82   7834.54  54107.69  88888.00
2010-12-25 18:23:00.000 359       359.90   7833.26  54108.67  88888.00
2010-12-25 18:24:00.000 359       361.53   7836.59  54111.96  88888.00
2010-12-25 18:25:00.000 359       359.22   7838.11  54114.80  88888.00
2010-12-25 18:26:00.000 359       356.67   7839.77  54117.44  88888.00
2010-12-25 18:27:00.000 359       354.11   7832.49  54121.66  88888.00
2010-12-25 18:28:00.000 359       355.32   7833.05  54129.59  88888.00
2010-12-25 18:29:00.000 359       357.35   7829.55  54137.17  88888.00
2010-12-25 18:30:00.000 359       356.43   7832.22  54141.59  88888.00
2010-12-25 18:31:00.000 359       354.86   7831.10  54142.62  88888.00
2010-12-25 18:32:00.000 359       354.54   7832.60  54143.02  88888.00
2010-12-25 18:33:00.000 359       353.98   7835.74  54141.54  88888.00
2010-12-25 18:34:00.000 359       353.96   7832.15  54139.20  88888.00
2010-12-25 18:35:00.000 359       356.15   7827.34  54137.87  88888.00
2010-12-25 18:36:00.000 359       358.92   7830.56  54140.62  88888.00
2010-12-25 18:37:00.000 359       359.80   7835.94  54142.76  88888.00
2010-12-25 18:38:00.000 359       359.56   7836.53  54142.03  88888.00
2010-12-25 18:39:00.000 359       360.81   7837.35  54141.37  88888.00
2010-12-25 18:40:00.000 359       362.47   7838.10  54142.39  88888.00
2010-12-25 18:41:00.000 359       363.74   7837.18  54144.38  88888.00
2010-12-25 18:42:00.000 359       364.06   7834.35  54145.37  88888.00
2010-12-25 18:43:00.000 359       363.28   7831.36  54144.20  88888.00
2010-12-25 18:44:00.000 359       362.20   7829.86  54143.02  88888.00
2010-12-25 18:45:00.000 359       360.85   7831.25  54142.90  88888.00
2010-12-25 18:46:00.000 359       359.12   7829.69  54143.43  88888.00
2010-12-25 18:47:00.000 359       355.99   7821.48  54144.80  88888.00
2010-12-25 18:48:00.000 359       355.76   7816.64  54153.20  88888.00
2010-12-25 18:49:00.000 359       362.26   7806.99  54174.27  88888.00
2010-12-25 18:50:00.000 359       356.32   7806.69  54192.13  88888.00
2010-12-25 18:51:00.000 359       358.20   7804.77  54205.73  88888.00
2010-12-25 18:52:00.000 359       355.98   7799.95  54215.10  88888.00
2010-12-25 18:53:00.000 359       357.64   7788.42  54223.76  88888.00
2010-12-25 18:54:00.000 359       369.35   7776.66  54250.12  88888.00
2010-12-25 18:55:00.000 359       368.58   7771.84  54276.34  88888.00
2010-12-25 18:56:00.000 359       364.68   7728.85  54279.90  88888.00
2010-12-25 18:57:00.000 359       371.63   7728.22  54288.44  88888.00
2010-12-25 18:58:00.000 359       379.36   7728.91  54290.88  88888.00
2010-12-25 18:59:00.000 359       364.15   7767.85  54275.62  88888.00
2010-12-25 19:00:00.000 359       360.50   7785.43  54248.19  88888.00
2010-12-25 19:01:00.000 359       366.21   7782.47  54238.96  88888.00
2010-12-25 19:02:00.000 359       372.36   7777.21  54249.06  88888.00
2010-12-25 19:03:00.000 359       373.09   7758.40  54254.05  88888.00
2010-12-25 19:04:00.000 359       375.04   7734.02  54255.55  88888.00
2010-12-25 19:05:00.000 359       360.08   7748.07  54240.82  88888.00
2010-12-25 19:06:00.000 359       363.58   7749.78  54222.83  88888.00
2010-12-25 19:07:00.000 359       379.39   7682.34  54222.06  88888.00
2010-12-25 19:08:00.000 359       390.82   7624.33  54206.12  88888.00
2010-12-25 19:09:00.000 359       376.43   7662.40  54160.11  88888.00
2010-12-25 19:10:00.000 359       349.74   7704.00  54123.93  88888.00
2010-12-25 19:11:00.000 359       342.89   7732.05  54059.35  88888.00
2010-12-25 19:12:00.000 359       368.97   7726.19  54041.46  88888.00
2010-12-25 19:13:00.000 359       376.70   7710.60  54060.67  88888.00
2010-12-25 19:14:00.000 359       385.01   7691.12  54084.94  88888.00
2010-12-25 19:15:00.000 359       377.46   7690.87  54123.76  88888.00
2010-12-25 19:16:00.000 359       382.04   7706.76  54146.74  88888.00
2010-12-25 19:17:00.000 359       383.55   7694.66  54100.76  88888.00
2010-12-25 19:18:00.000 359       376.50   7719.19  54080.50  88888.00
2010-12-25 19:19:00.000 359       372.97   7732.54  54093.73  88888.00
2010-12-25 19:20:00.000 359       373.09   7736.70  54100.63  88888.00
2010-12-25 19:21:00.000 359       375.21   7734.61  54111.70  88888.00
2010-12-25 19:22:00.000 359       375.81   7745.02  54122.74  88888.00
2010-12-25 19:23:00.000 359       371.08   7747.93  54135.22  88888.00
2010-12-25 19:24:00.000 359       366.86   7774.25  54159.84  88888.00
2010-12-25 19:25:00.000 359       367.10   7787.39  54174.61  88888.00
2010-12-25 19:26:00.000 359       368.09   7793.35  54178.90  88888.00
2010-12-25 19:27:00.000 359       374.55   7787.88  54176.76  88888.00
2010-12-25 19:28:00.000 359       376.83   7787.80  54181.08  88888.00
2010-12-25 19:29:00.000 359       374.43   7780.36  54189.28  88888.00
2010-12-25 19:30:00.000 359       374.47   7778.30  54195.06  88888.00
2010-12-25 19:31:00.000 359       374.94   7780.86  54193.02  88888.00
2010-12-25 19:32:00.000 359       381.16   7760.09  54189.95  88888.00
2010-12-25 19:33:00.000 359       382.07   7759.03  54183.85  88888.00
2010-12-25 19:34:00.000 359       386.83   7782.00  54169.21  88888.00
2010-12-25 19:35:00.000 359       388.39   7785.79  54152.35  88888.00
2010-12-25 19:36:00.000 359       401.90   7779.61  54131.33  88888.00
2010-12-25 19:37:00.000 359       406.29   7775.97  54146.72  88888.00
2010-12-25 19:38:00.000 359       402.46   7768.71  54145.49  88888.00
2010-12-25 19:39:00.000 359       396.21   7752.06  54136.59  88888.00
2010-12-25 19:40:00.000 359       393.79   7745.61  54144.99  88888.00
2010-12-25 19:41:00.000 359       394.15   7755.07  54170.84  88888.00
2010-12-25 19:42:00.000 359       395.29   7753.36  54168.16  88888.00
2010-12-25 19:43:00.000 359       399.40   7768.10  54164.65  88888.00
2010-12-25 19:44:00.000 359       401.54   7785.25  54158.37  88888.00
2010-12-25 19:45:00.000 359       407.00   7805.04  54161.85  88888.00
2010-12-25 19:46:00.000 359       402.99   7813.05  54172.61  88888.00
2010-12-25 19:47:00.000 359       406.42   7809.23  54175.55  88888.00
2010-12-25 19:48:00.000 359       408.50   7803.10  54182.08  88888.00
2010-12-25 19:49:00.000 359       409.87   7804.19  54191.80  88888.00
2010-12-25 19:50:00.000 359       408.40   7814.70  54192.17  88888.00
2010-12-25 19:51:00.000 359       406.91   7817.98  54186.96  88888.00
2010-12-25 19:52:00.000 359       406.65   7820.06  54180.68  88888.00
2010-12-25 19:53:00.000 359       403.88   7826.76  54177.37  88888.00
2010-12-25 19:54:00.000 359       403.11   7831.16  54173.73  88888.00
2010-12-25 19:55:00.000 359       401.78   7829.92  54168.53  88888.00
2010-12-25 19:56:00.000 359       398.05   7830.33  54158.97  88888.00
2010-12-25 19:57:00.000 359       394.42   7825.11  54158.01  88888.00
2010-12-25 19:58:00.000 359       395.27   7821.18  54155.86  88888.00
2010-12-25 19:59:00.000 359       396.68   7826.83  54157.23  88888.00
2010-12-25 20:00:00.000 359       392.58   7828.96  54162.96  88888.00
2010-12-25 20:01:00.000 359       388.25   7829.78  54160.52  88888.00
2010-12-25 20:02:00.000 359       386.61   7829.07  54156.00  88888.00
2010-12-25 20:03:00.000 359       385.40   7828.27  54156.00  88888.00
2010-12-25 20:04:00.000 359       385.20   7829.22  54156.41  88888.00
2010-12-25 20:05:00.000 359       383.84   7831.76  54155.87  88888.00
2010-12-25 20:06:00.000 359       383.06   7836.17  54153.33  88888.00
2010-12-25 20:07:00.000 359       382.24   7838.58  54149.06  88888.00
2010-12-25 20:08:00.000 359       381.65   7841.05  54145.26  88888.00
2010-12-25 20:09:00.000 359       380.66   7842.83  54143.35  88888.00
2010-12-25 20:10:00.000 359       379.81   7843.09  54140.70  88888.00
2010-12-25 20:11:00.000 359       379.97   7842.83  54140.01  88888.00
2010-12-25 20:12:00.000 359       381.08   7844.63  54143.22  88888.00
2010-12-25 20:13:00.000 359       380.84   7843.75  54143.06  88888.00
2010-12-25 20:14:00.000 359       383.30   7843.70  54144.97  88888.00
2010-12-25 20:15:00.000 359       384.45   7841.57  54143.84  88888.00
2010-12-25 20:16:00.000 359       382.83   7835.91  54142.72  88888.00
2010-12-25 20:17:00.000 359       380.24   7835.86  54144.22  88888.00
2010-12-25 20:18:00.000 359       381.28   7838.47  54144.34  88888.00
2010-12-25 20:19:00.000 359       381.30   7841.20  54143.76  88888.00
2010-12-25 20:20:00.000 359       381.24   7843.15  54143.43  88888.00
2010-12-25 20:21:00.000 359       381.60   7844.47  54143.06  88888.00
2010-12-25 20:22:00.000 359       382.54   7846.79  54141.01  88888.00
2010-12-25 20:23:00.000 359       381.99   7847.89  54140.68  88888.00
2010-12-25 20:24:00.000 359       382.02   7850.09  54140.27  88888.00
2010-12-25 20:25:00.000 359       381.71   7853.29  54139.85  88888.00
2010-12-25 20:26:00.000 359       381.28   7855.97  54140.29  88888.00
2010-12-25 20:27:00.000 359       382.08   7857.08  54139.27  88888.00
2010-12-25 20:28:00.000 359       382.17   7855.89  54137.24  88888.00
2010-12-25 20:29:00.000 359       381.86   7856.16  54137.65  88888.00
2010-12-25 20:30:00.000 359       382.16   7856.09  54137.04  88888.00
2010-12-25 20:31:00.000 359       381.84   7857.58  54137.36  88888.00
2010-12-25 20:32:00.000 359       382.17   7856.99  54137.69  88888.00
2010-12-25 20:33:00.000 359       382.93   7856.37  54138.75  88888.00
2010-12-25 20:34:00.000 359       382.93   7855.55  54138.14  88888.00
2010-12-25 20:35:00.000 359       383.37   7855.19  54138.83  88888.00
2010-12-25 20:36:00.000 359       383.44   7856.37  54138.95  88888.00
2010-12-25 20:37:00.000 359       382.96   7856.24  54137.73  88888.00
2010-12-25 20:38:00.000 359       383.36   7855.10  54135.82  88888.00
2010-12-25 20:39:00.000 359       383.23   7856.17  54135.08  88888.00
2010-12-25 20:40:00.000 359       383.29   7856.69  54135.37  88888.00
2010-12-25 20:41:00.000 359       383.14   7855.93  54134.19  88888.00
2010-12-25 20:42:00.000 359       383.93   7856.76  54134.19  88888.00
2010-12-25 20:43:00.000 359       384.11   7856.95  54133.94  88888.00
2010-12-25 20:44:00.000 359       383.14   7857.68  54133.29  88888.00
2010-12-25 20:45:00.000 359       384.20   7859.27  54133.45  88888.00
2010-12-25 20:46:00.000 359       383.80   7860.15  54133.36  88888.00
2010-12-25 20:47:00.000 359       383.37   7858.43  54133.08  88888.00
2010-12-25 20:48:00.000 359       384.51   7857.57  54133.90  88888.00
2010-12-25 20:49:00.000 359       385.05   7857.90  54134.59  88888.00
2010-12-25 20:50:00.000 359       384.17   7856.01  54134.47  88888.00
2010-12-25 20:51:00.000 359       382.98   7855.95  54135.78  88888.00
2010-12-25 20:52:00.000 359       384.47   7857.10  54136.63  88888.00
2010-12-25 20:53:00.000 359       385.05   7855.38  54136.22  88888.00
2010-12-25 20:54:00.000 359       385.66   7856.60  54136.51  88888.00
2010-12-25 20:55:00.000 359       386.33   7858.79  54136.82  88888.00
2010-12-25 20:56:00.000 359       386.37   7861.60  54136.73  88888.00
2010-12-25 20:57:00.000 359       384.49   7864.72  54138.56  88888.00
2010-12-25 20:58:00.000 359       383.99   7865.95  54142.25  88888.00
2010-12-25 20:59:00.000 359       385.60   7865.39  54145.71  88888.00
2010-12-25 21:00:00.000 359       386.93   7863.67  54146.78  88888.00
2010-12-25 21:01:00.000 359       388.51   7864.66  54149.30  88888.00
2010-12-25 21:02:00.000 359       390.19   7863.90  54154.14  88888.00
2010-12-25 21:03:00.000 359       388.65   7863.33  54157.07  88888.00
2010-12-25 21:04:00.000 359       383.52   7862.52  54155.45  88888.00
2010-12-25 21:05:00.000 359       380.83   7859.29  54151.68  88888.00
2010-12-25 21:06:00.000 359       381.91   7858.59  54149.81  88888.00
2010-12-25 21:07:00.000 359       386.16   7862.19  54152.44  88888.00
2010-12-25 21:08:00.000 359       385.55   7860.12  54153.38  88888.00
2010-12-25 21:09:00.000 359       387.54   7860.03  54155.46  88888.00
2010-12-25 21:10:00.000 359       385.41   7859.17  54157.94  88888.00
2010-12-25 21:11:00.000 359       384.05   7859.76  54158.59  88888.00
2010-12-25 21:12:00.000 359       385.22   7858.54  54158.59  88888.00
2010-12-25 21:13:00.000 359       386.56   7859.01  54159.57  88888.00
2010-12-25 21:14:00.000 359       389.65   7860.74  54160.05  88888.00
2010-12-25 21:15:00.000 359       388.75   7861.51  54162.98  88888.00
2010-12-25 21:16:00.000 359       387.62   7862.12  54163.18  88888.00
2010-12-25 21:17:00.000 359       387.00   7863.23  54163.54  88888.00
2010-12-25 21:18:00.000 359       386.40   7863.68  54163.22  88888.00
2010-12-25 21:19:00.000 359       385.86   7861.91  54159.64  88888.00
2010-12-25 21:20:00.000 359       386.37   7861.79  54157.61  88888.00
2010-12-25 21:21:00.000 359       387.05   7863.36  54156.14  88888.00
2010-12-25 21:22:00.000 359       387.02   7865.03  54154.83  88888.00
2010-12-25 21:23:00.000 359       384.72   7863.64  54151.95  88888.00
2010-12-25 21:24:00.000 359       384.42   7860.07  54149.88  88888.00
2010-12-25 21:25:00.000 359       386.10   7859.30  54149.27  88888.00
2010-12-25 21:26:00.000 359       388.58   7856.83  54147.33  88888.00
2010-12-25 21:27:00.000 359       390.95   7858.05  54147.93  88888.00
2010-12-25 21:28:00.000 359       389.73   7861.40  54149.47  88888.00
2010-12-25 21:29:00.000 359       389.76   7863.64  54150.20  88888.00
2010-12-25 21:30:00.000 359       390.21   7864.14  54151.82  88888.00
2010-12-25 21:31:00.000 359       388.50   7863.69  54152.51  88888.00
2010-12-25 21:32:00.000 359       387.58   7864.45  54151.25  88888.00
2010-12-25 21:33:00.000 359       386.45   7865.87  54149.94  88888.00
2010-12-25 21:34:00.000 359       386.57   7864.79  54146.61  88888.00
2010-12-25 21:35:00.000 359       387.33   7865.30  54145.39  88888.00
2010-12-25 21:36:00.000 359       387.68   7866.17  54144.86  88888.00
2010-12-25 21:37:00.000 359       388.30   7867.51  54146.32  88888.00
2010-12-25 21:38:00.000 359       387.57   7867.69  54147.86  88888.00
2010-12-25 21:39:00.000 359       386.14   7867.03  54148.19  88888.00
2010-12-25 21:40:00.000 359       385.07   7865.15  54147.79  88888.00
2010-12-25 21:41:00.000 359       384.26   7863.42  54147.23  88888.00
2010-12-25 21:42:00.000 359       383.71   7859.87  54145.77  88888.00
2010-12-25 21:43:00.000 359       383.84   7859.05  54145.41  88888.00
2010-12-25 21:44:00.000 359       383.47   7859.19  54144.19  88888.00
2010-12-25 21:45:00.000 359       383.01   7858.28  54141.91  88888.00
2010-12-25 21:46:00.000 359       382.08   7857.16  54139.19  88888.00
2010-12-25 21:47:00.000 359       382.37   7857.38  54137.77  88888.00
2010-12-25 21:48:00.000 359       382.46   7858.72  54137.68  88888.00
2010-12-25 21:49:00.000 359       382.62   7860.78  54137.96  88888.00
2010-12-25 21:50:00.000 359       383.17   7862.09  54138.28  88888.00
2010-12-25 21:51:00.000 359       383.62   7863.32  54139.33  88888.00
2010-12-25 21:52:00.000 359       384.18   7863.89  54141.81  88888.00
2010-12-25 21:53:00.000 359       383.86   7861.93  54143.98  88888.00
2010-12-25 21:54:00.000 359       383.31   7859.12  54144.64  88888.00
2010-12-25 21:55:00.000 359       383.18   7856.69  54143.79  88888.00
2010-12-25 21:56:00.000 359       383.53   7855.76  54142.45  88888.00
2010-12-25 21:57:00.000 359       383.83   7856.02  54141.23  88888.00
2010-12-25 21:58:00.000 359       383.99   7855.68  54139.85  88888.00
2010-12-25 21:59:00.000 359       384.74   7855.86  54138.99  88888.00
2010-12-25 22:00:00.000 359       385.29   7855.62  54138.54  88888.00
2010-12-25 22:01:00.000 359       385.09   7855.68  54138.91  88888.00
2010-12-25 22:02:00.000 359       384.81   7856.19  54139.31  88888.00
2010-12-25 22:03:00.000 359       385.26   7857.25  54138.95  88888.00
2010-12-25 22:04:00.000 359       386.12   7856.57  54137.16  88888.00
2010-12-25 22:05:00.000 359       387.85   7854.32  54135.90  88888.00
2010-12-25 22:06:00.000 359       389.60   7853.06  54136.60  88888.00
2010-12-25 22:07:00.000 359       390.70   7853.76  54137.82  88888.00
2010-12-25 22:08:00.000 359       392.56   7854.94  54139.03  88888.00
2010-12-25 22:09:00.000 359       394.10   7857.81  54140.57  88888.00
2010-12-25 22:10:00.000 359       394.61   7861.41  54143.24  88888.00
2010-12-25 22:11:00.000 359       394.88   7864.82  54146.45  88888.00
2010-12-25 22:12:00.000 359       393.04   7866.66  54147.38  88888.00
2010-12-25 22:13:00.000 359       390.82   7866.97  54146.44  88888.00
2010-12-25 22:14:00.000 359       391.17   7868.99  54148.02  88888.00
2010-12-25 22:15:00.000 359       390.86   7871.05  54149.81  88888.00
2010-12-25 22:16:00.000 359       391.95   7871.43  54152.04  88888.00
2010-12-25 22:17:00.000 359       391.81   7872.26  54154.11  88888.00
2010-12-25 22:18:00.000 359       390.81   7873.06  54154.23  88888.00
2010-12-25 22:19:00.000 359       391.06   7872.63  54153.06  88888.00
2010-12-25 22:20:00.000 359       390.69   7871.76  54151.63  88888.00
2010-12-25 22:21:00.000 359       389.63   7871.18  54150.09  88888.00
2010-12-25 22:22:00.000 359       389.22   7870.80  54148.87  88888.00
2010-12-25 22:23:00.000 359       389.90   7870.14  54148.99  88888.00
2010-12-25 22:24:00.000 359       390.74   7870.04  54149.85  88888.00
2010-12-25 22:25:00.000 359       390.97   7870.39  54150.82  88888.00
2010-12-25 22:26:00.000 359       390.60   7870.87  54151.11  88888.00
2010-12-25 22:27:00.000 359       392.94   7873.93  54152.36  88888.00
2010-12-25 22:28:00.000 359       392.66   7875.86  54154.67  88888.00
2010-12-25 22:29:00.000 359       394.85   7873.24  54155.98  88888.00
2010-12-25 22:30:00.000 359       395.92   7874.93  54159.56  88888.00
2010-12-25 22:31:00.000 359       396.91   7875.93  54162.04  88888.00
2010-12-25 22:32:00.000 359       398.34   7879.39  54166.34  88888.00
2010-12-25 22:33:00.000 359       397.52   7882.06  54171.62  88888.00
2010-12-25 22:34:00.000 359       396.54   7882.18  54176.67  88888.00
2010-12-25 22:35:00.000 359       396.37   7882.21  54180.37  88888.00
2010-12-25 22:36:00.000 359       395.66   7885.07  54183.13  88888.00
2010-12-25 22:37:00.000 359       393.40   7886.08  54184.02  88888.00
2010-12-25 22:38:00.000 359       393.17   7887.32  54184.46  88888.00
2010-12-25 22:39:00.000 359       393.17   7889.16  54185.35  88888.00
2010-12-25 22:40:00.000 359       391.54   7888.86  54185.84  88888.00
2010-12-25 22:41:00.000 359       390.48   7886.66  54185.20  88888.00
2010-12-25 22:42:00.000 359       390.73   7883.13  54183.78  88888.00
2010-12-25 22:43:00.000 359       389.75   7879.82  54182.86  88888.00
2010-12-25 22:44:00.000 359       389.41   7875.85  54180.84  88888.00
2010-12-25 22:45:00.000 359       393.79   7875.34  54181.45  88888.00
2010-12-25 22:46:00.000 359       395.64   7876.61  54185.19  88888.00
2010-12-25 22:47:00.000 359       394.35   7876.01  54186.53  88888.00
2010-12-25 22:48:00.000 359       393.87   7877.39  54188.48  88888.00
2010-12-25 22:49:00.000 359       392.21   7878.08  54189.62  88888.00
2010-12-25 22:50:00.000 359       391.72   7880.03  54191.04  88888.00
2010-12-25 22:51:00.000 359       391.46   7879.16  54192.10  88888.00
2010-12-25 22:52:00.000 359       389.97   7877.88  54192.75  88888.00
2010-12-25 22:53:00.000 359       389.95   7879.23  54194.58  88888.00
2010-12-25 22:54:00.000 359       388.80   7878.06  54196.42  88888.00
2010-12-25 22:55:00.000 359       387.86   7877.97  54199.87  88888.00
2010-12-25 22:56:00.000 359       386.20   7876.48  54202.93  88888.00
2010-12-25 22:57:00.000 359       386.31   7872.57  54205.06  88888.00
2010-12-25 22:58:00.000 359       385.20   7871.23  54207.67  88888.00
2010-12-25 22:59:00.000 359       384.03   7870.91  54206.98  88888.00
2010-12-25 23:00:00.000 359       384.37   7868.56  54206.01  88888.00
2010-12-25 23:01:00.000 359       386.71   7869.33  54206.82  88888.00
2010-12-25 23:02:00.000 359       388.81   7868.00  54209.67  88888.00
2010-12-25 23:03:00.000 359       387.68   7868.00  54210.20  88888.00
2010-12-25 23:04:00.000 359       388.85   7870.20  54209.14  88888.00
2010-12-25 23:05:00.000 359       391.38   7872.63  54211.00  88888.00
2010-12-25 23:06:00.000 359       388.29   7870.70  54213.16  88888.00
2010-12-25 23:07:00.000 359       387.71   7868.55  54216.14  88888.00
2010-12-25 23:08:00.000 359       385.87   7869.46  54217.81  88888.00
2010-12-25 23:09:00.000 359       386.11   7871.31  54215.56  88888.00
2010-12-25 23:10:00.000 359       385.58   7872.45  54215.15  88888.00
2010-12-25 23:11:00.000 359       383.10   7868.27  54214.15  88888.00
2010-12-25 23:12:00.000 359       380.69   7865.07  54210.66  88888.00
2010-12-25 23:13:00.000 359       382.26   7862.05  54207.94  88888.00
2010-12-25 23:14:00.000 359       384.35   7863.55  54205.94  88888.00
2010-12-25 23:15:00.000 359       387.16   7868.52  54206.82  88888.00
2010-12-25 23:16:00.000 359       385.32   7870.29  54207.87  88888.00
2010-12-25 23:17:00.000 359       382.57   7868.32  54204.38  88888.00
2010-12-25 23:18:00.000 359       381.16   7866.91  54199.06  88888.00
2010-12-25 23:19:00.000 359       380.93   7866.10  54194.91  88888.00
2010-12-25 23:20:00.000 359       382.41   7865.04  54192.02  88888.00
2010-12-25 23:21:00.000 359       383.62   7862.67  54190.85  88888.00
2010-12-25 23:22:00.000 359       383.27   7861.84  54190.93  88888.00
2010-12-25 23:23:00.000 359       381.92   7860.46  54187.89  88888.00
2010-12-25 23:24:00.000 359       381.17   7858.96  54181.87  88888.00
2010-12-25 23:25:00.000 359       381.82   7857.22  54177.52  88888.00
2010-12-25 23:26:00.000 359       384.17   7855.78  54175.86  88888.00
2010-12-25 23:27:00.000 359       386.72   7856.28  54174.43  88888.00
2010-12-25 23:28:00.000 359       388.80   7857.14  54173.21  88888.00
2010-12-25 23:29:00.000 359       390.01   7853.10  54171.02  88888.00
2010-12-25 23:30:00.000 359       391.46   7853.61  54170.94  88888.00
2010-12-25 23:31:00.000 359       393.13   7857.41  54172.92  88888.00
2010-12-25 23:32:00.000 359       392.76   7857.72  54173.49  88888.00
2010-12-25 23:33:00.000 359       390.27   7855.49  54171.99  88888.00
2010-12-25 23:34:00.000 359       389.53   7854.60  54170.53  88888.00
2010-12-25 23:35:00.000 359       390.62   7853.54  54170.37  88888.00
2010-12-25 23:36:00.000 359       393.05   7857.98  54171.33  88888.00
2010-12-25 23:37:00.000 359       393.85   7860.53  54172.87  88888.00
2010-12-25 23:38:00.000 359       392.26   7861.42  54173.35  88888.00
2010-12-25 23:39:00.000 359       390.56   7860.55  54169.82  88888.00
2010-12-25 23:40:00.000 359       390.58   7860.91  54168.51  88888.00
2010-12-25 23:41:00.000 359       392.28   7857.89  54165.72  88888.00
2010-12-25 23:42:00.000 359       395.87   7859.85  54165.83  88888.00
2010-12-25 23:43:00.000 359       395.97   7861.92  54165.62  88888.00
2010-12-25 23:44:00.000 359       395.11   7862.87  54165.86  88888.00
2010-12-25 23:45:00.000 359       393.03   7860.69  54166.15  88888.00
2010-12-25 23:46:00.000 359       391.19   7859.11  54165.75  88888.00
2010-12-25 23:47:00.000 359       391.34   7859.50  54163.47  88888.00
2010-12-25 23:48:00.000 359       391.59   7859.59  54160.38  88888.00
2010-12-25 23:49:00.000 359       392.34   7858.27  54156.88  88888.00
2010-12-25 23:50:00.000 359       393.36   7857.33  54154.49  88888.00
2010-12-25 23:51:00.000 359       394.52   7857.13  54153.80  88888.00
2010-12-25 23:52:00.000 359       394.35   7855.15  54153.15  88888.00
2010-12-25 23:53:00.000 359       395.83   7856.43  54152.66  88888.00
2010-12-25 23:54:00.000 359       397.22   7859.72  54155.54  88888.00
2010-12-25 23:55:00.000 359       397.56   7858.50  54160.26  88888.00
2010-12-25 23:56:00.000 359       397.65   7854.47  54163.69  88888.00
2010-12-25 23:57:00.000 359       397.72   7852.31  54164.51  88888.00
2010-12-25 23:58:00.000 359       396.16   7850.70  54162.81  88888.00
2010-12-25 23:59:00.000 359       394.61   7852.05  54159.43  88888.00