Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-12-03 00:00:00.000 337       390.94   7857.38  54140.90  88888.00
2010-12-03 00:01:00.000 337       391.09   7857.81  54140.57  88888.00
2010-12-03 00:02:00.000 337       390.89   7857.58  54139.96  88888.00
2010-12-03 00:03:00.000 337       390.51   7857.04  54139.23  88888.00
2010-12-03 00:04:00.000 337       390.18   7856.61  54138.25  88888.00
2010-12-03 00:05:00.000 337       390.19   7856.20  54137.48  88888.00
2010-12-03 00:06:00.000 337       390.21   7856.15  54137.04  88888.00
2010-12-03 00:07:00.000 337       390.26   7855.95  54136.55  88888.00
2010-12-03 00:08:00.000 337       390.10   7855.67  54135.82  88888.00
2010-12-03 00:09:00.000 337       390.08   7855.67  54135.21  88888.00
2010-12-03 00:10:00.000 337       390.10   7855.71  54134.80  88888.00
2010-12-03 00:11:00.000 337       390.21   7856.23  54134.76  88888.00
2010-12-03 00:12:00.000 337       390.10   7856.11  54134.72  88888.00
2010-12-03 00:13:00.000 337       390.05   7856.04  54134.47  88888.00
2010-12-03 00:14:00.000 337       390.32   7856.22  54134.31  88888.00
2010-12-03 00:15:00.000 337       390.53   7856.20  54134.15  88888.00
2010-12-03 00:16:00.000 337       390.58   7856.00  54133.78  88888.00
2010-12-03 00:17:00.000 337       390.73   7856.03  54133.54  88888.00
2010-12-03 00:18:00.000 337       390.81   7855.86  54133.01  88888.00
2010-12-03 00:19:00.000 337       390.95   7855.80  54132.44  88888.00
2010-12-03 00:20:00.000 337       391.08   7855.59  54132.15  88888.00
2010-12-03 00:21:00.000 337       390.98   7855.27  54131.63  88888.00
2010-12-03 00:22:00.000 337       390.80   7854.91  54130.94  88888.00
2010-12-03 00:23:00.000 337       390.67   7854.64  54130.57  88888.00
2010-12-03 00:24:00.000 337       390.65   7854.43  54130.53  88888.00
2010-12-03 00:25:00.000 337       390.71   7854.47  54130.45  88888.00
2010-12-03 00:26:00.000 337       390.80   7854.71  54130.33  88888.00
2010-12-03 00:27:00.000 337       391.07   7854.85  54130.28  88888.00
2010-12-03 00:28:00.000 337       391.10   7854.44  54130.08  88888.00
2010-12-03 00:29:00.000 337       390.86   7854.30  54130.29  88888.00
2010-12-03 00:30:00.000 337       390.70   7854.10  54129.96  88888.00
2010-12-03 00:31:00.000 337       390.90   7854.25  54129.72  88888.00
2010-12-03 00:32:00.000 337       391.34   7853.65  54129.03  88888.00
2010-12-03 00:33:00.000 337       391.64   7852.73  54128.50  88888.00
2010-12-03 00:34:00.000 337       392.13   7851.92  54128.79  88888.00
2010-12-03 00:35:00.000 337       392.46   7851.33  54129.28  88888.00
2010-12-03 00:36:00.000 337       392.74   7850.62  54130.01  88888.00
2010-12-03 00:37:00.000 337       393.06   7850.28  54130.34  88888.00
2010-12-03 00:38:00.000 337       393.17   7849.86  54130.46  88888.00
2010-12-03 00:39:00.000 337       393.26   7849.49  54130.42  88888.00
2010-12-03 00:40:00.000 337       393.19   7849.41  54130.63  88888.00
2010-12-03 00:41:00.000 337       393.26   7849.69  54130.75  88888.00
2010-12-03 00:42:00.000 337       393.30   7849.90  54130.71  88888.00
2010-12-03 00:43:00.000 337       393.25   7850.02  54130.26  88888.00
2010-12-03 00:44:00.000 337       393.39   7849.89  54129.65  88888.00
2010-12-03 00:45:00.000 337       393.41   7850.33  54129.32  88888.00
2010-12-03 00:46:00.000 337       393.31   7850.95  54128.75  88888.00
2010-12-03 00:47:00.000 337       393.04   7851.45  54128.34  88888.00
2010-12-03 00:48:00.000 337       392.85   7851.91  54127.89  88888.00
2010-12-03 00:49:00.000 337       392.85   7852.32  54127.20  88888.00
2010-12-03 00:50:00.000 337       392.75   7852.85  54126.51  88888.00
2010-12-03 00:51:00.000 337       392.65   7853.26  54126.34  88888.00
2010-12-03 00:52:00.000 337       392.72   7853.22  54125.85  88888.00
2010-12-03 00:53:00.000 337       392.88   7853.25  54125.89  88888.00
2010-12-03 00:54:00.000 337       392.47   7852.95  54125.69  88888.00
2010-12-03 00:55:00.000 337       392.09   7853.14  54125.53  88888.00
2010-12-03 00:56:00.000 337       391.72   7853.45  54124.96  88888.00
2010-12-03 00:57:00.000 337       391.33   7853.35  54123.33  88888.00
2010-12-03 00:58:00.000 337       391.65   7853.08  54121.99  88888.00
2010-12-03 00:59:00.000 337       392.01   7853.33  54121.62  88888.00
2010-12-03 01:00:00.000 337       391.89   7852.81  54121.71  88888.00
2010-12-03 01:01:00.000 337       391.96   7852.56  54121.34  88888.00
2010-12-03 01:02:00.000 337       392.32   7852.38  54121.30  88888.00
2010-12-03 01:03:00.000 337       392.42   7852.41  54121.34  88888.00
2010-12-03 01:04:00.000 337       392.28   7851.93  54121.91  88888.00
2010-12-03 01:05:00.000 337       392.16   7851.41  54122.81  88888.00
2010-12-03 01:06:00.000 337       392.18   7851.17  54123.79  88888.00
2010-12-03 01:07:00.000 337       392.21   7851.38  54124.56  88888.00
2010-12-03 01:08:00.000 337       392.07   7851.47  54125.45  88888.00
2010-12-03 01:09:00.000 337       391.73   7851.13  54126.27  88888.00
2010-12-03 01:10:00.000 337       391.26   7850.88  54126.80  88888.00
2010-12-03 01:11:00.000 337       391.19   7850.88  54126.72  88888.00
2010-12-03 01:12:00.000 337       391.59   7851.02  54126.59  88888.00
2010-12-03 01:13:00.000 337       391.81   7850.47  54126.03  88888.00
2010-12-03 01:14:00.000 337       391.72   7850.40  54126.03  88888.00
2010-12-03 01:15:00.000 337       391.25   7850.92  54126.06  88888.00
2010-12-03 01:16:00.000 337       391.42   7850.62  54126.07  88888.00
2010-12-03 01:17:00.000 337       391.55   7850.00  54125.95  88888.00
2010-12-03 01:18:00.000 337       391.40   7850.13  54125.54  88888.00
2010-12-03 01:19:00.000 337       391.00   7849.99  54124.64  88888.00
2010-12-03 01:20:00.000 337       390.67   7850.58  54123.79  88888.00
2010-12-03 01:21:00.000 337       389.98   7850.95  54122.24  88888.00
2010-12-03 01:22:00.000 337       389.28   7851.73  54120.41  88888.00
2010-12-03 01:23:00.000 337       389.28   7852.09  54119.31  88888.00
2010-12-03 01:24:00.000 337       389.52   7852.24  54118.94  88888.00
2010-12-03 01:25:00.000 337       389.86   7852.38  54118.29  88888.00
2010-12-03 01:26:00.000 337       389.92   7852.74  54118.17  88888.00
2010-12-03 01:27:00.000 337       389.70   7852.96  54118.21  88888.00
2010-12-03 01:28:00.000 337       389.19   7853.24  54118.12  88888.00
2010-12-03 01:29:00.000 337       389.13   7853.85  54118.94  88888.00
2010-12-03 01:30:00.000 337       389.13   7853.70  54120.16  88888.00
2010-12-03 01:31:00.000 337       388.90   7853.80  54120.93  88888.00
2010-12-03 01:32:00.000 337       389.18   7854.88  54122.23  88888.00
2010-12-03 01:33:00.000 337       389.20   7855.25  54123.00  88888.00
2010-12-03 01:34:00.000 337       388.83   7855.68  54123.20  88888.00
2010-12-03 01:35:00.000 337       388.68   7855.90  54123.77  88888.00
2010-12-03 01:36:00.000 337       388.72   7856.38  54124.22  88888.00
2010-12-03 01:37:00.000 337       388.78   7856.79  54124.38  88888.00
2010-12-03 01:38:00.000 337       388.71   7857.04  54124.38  88888.00
2010-12-03 01:39:00.000 337       388.65   7856.88  54124.22  88888.00
2010-12-03 01:40:00.000 337       388.93   7856.04  54123.89  88888.00
2010-12-03 01:41:00.000 337       389.65   7855.30  54123.81  88888.00
2010-12-03 01:42:00.000 337       390.02   7854.05  54123.94  88888.00
2010-12-03 01:43:00.000 337       389.96   7853.04  54124.02  88888.00
2010-12-03 01:44:00.000 337       390.31   7853.02  54125.00  88888.00
2010-12-03 01:45:00.000 337       390.43   7852.48  54125.94  88888.00
2010-12-03 01:46:00.000 337       390.19   7852.26  54127.40  88888.00
2010-12-03 01:47:00.000 337       389.83   7852.00  54128.42  88888.00
2010-12-03 01:48:00.000 337       389.51   7851.78  54128.71  88888.00
2010-12-03 01:49:00.000 337       389.19   7852.78  54129.11  88888.00
2010-12-03 01:50:00.000 337       388.66   7853.43  54128.95  88888.00
2010-12-03 01:51:00.000 337       388.51   7854.01  54128.21  88888.00
2010-12-03 01:52:00.000 337       388.68   7853.54  54126.91  88888.00
2010-12-03 01:53:00.000 337       388.99   7852.71  54125.98  88888.00
2010-12-03 01:54:00.000 337       389.21   7852.32  54125.61  88888.00
2010-12-03 01:55:00.000 337       389.51   7852.71  54125.04  88888.00
2010-12-03 01:56:00.000 337       389.96   7853.33  54125.04  88888.00
2010-12-03 01:57:00.000 337       390.28   7853.71  54125.24  88888.00
2010-12-03 01:58:00.000 337       390.34   7853.63  54125.65  88888.00
2010-12-03 01:59:00.000 337       389.86   7853.70  54126.14  88888.00
2010-12-03 02:00:00.000 337       389.62   7854.29  54126.26  88888.00
2010-12-03 02:01:00.000 337       389.57   7854.86  54126.26  88888.00
2010-12-03 02:02:00.000 337       389.47   7854.42  54126.79  88888.00
2010-12-03 02:03:00.000 337       389.57   7853.52  54127.36  88888.00
2010-12-03 02:04:00.000 337       390.05   7852.31  54126.83  88888.00
2010-12-03 02:05:00.000 337       390.65   7851.53  54126.63  88888.00
2010-12-03 02:06:00.000 337       391.07   7850.89  54126.96  88888.00
2010-12-03 02:07:00.000 337       391.70   7850.48  54127.45  88888.00
2010-12-03 02:08:00.000 337       392.11   7850.09  54128.18  88888.00
2010-12-03 02:09:00.000 337       392.44   7849.26  54129.00  88888.00
2010-12-03 02:10:00.000 337       392.39   7848.65  54129.98  88888.00
2010-12-03 02:11:00.000 337       392.16   7849.00  54130.42  88888.00
2010-12-03 02:12:00.000 337       391.79   7849.10  54130.59  88888.00
2010-12-03 02:13:00.000 337       391.34   7848.56  54129.57  88888.00
2010-12-03 02:14:00.000 337       391.20   7848.61  54128.43  88888.00
2010-12-03 02:15:00.000 337       391.52   7848.71  54127.58  88888.00
2010-12-03 02:16:00.000 337       392.27   7849.84  54127.74  88888.00
2010-12-03 02:17:00.000 337       392.32   7849.71  54127.49  88888.00
2010-12-03 02:18:00.000 337       392.33   7849.34  54127.13  88888.00
2010-12-03 02:19:00.000 337       392.47   7849.05  54127.21  88888.00
2010-12-03 02:20:00.000 337       391.93   7849.04  54127.13  88888.00
2010-12-03 02:21:00.000 337       391.24   7848.97  54126.60  88888.00
2010-12-03 02:22:00.000 337       391.26   7849.29  54126.31  88888.00
2010-12-03 02:23:00.000 337       392.00   7849.85  54126.60  88888.00
2010-12-03 02:24:00.000 337       392.16   7850.04  54127.21  88888.00
2010-12-03 02:25:00.000 337       392.03   7849.48  54127.25  88888.00
2010-12-03 02:26:00.000 337       391.84   7850.11  54127.21  88888.00
2010-12-03 02:27:00.000 337       391.30   7851.04  54127.00  88888.00
2010-12-03 02:28:00.000 337       390.71   7850.51  54126.11  88888.00
2010-12-03 02:29:00.000 337       390.61   7850.35  54125.25  88888.00
2010-12-03 02:30:00.000 337       390.48   7851.13  54125.49  88888.00
2010-12-03 02:31:00.000 337       390.36   7851.30  54125.05  88888.00
2010-12-03 02:32:00.000 337       390.66   7851.12  54124.31  88888.00
2010-12-03 02:33:00.000 337       390.88   7851.63  54124.48  88888.00
2010-12-03 02:34:00.000 337       390.69   7852.05  54124.88  88888.00
2010-12-03 02:35:00.000 337       390.58   7851.81  54124.56  88888.00
2010-12-03 02:36:00.000 337       390.78   7851.92  54124.64  88888.00
2010-12-03 02:37:00.000 337       390.97   7850.24  54125.05  88888.00
2010-12-03 02:38:00.000 337       391.35   7849.57  54125.87  88888.00
2010-12-03 02:39:00.000 337       392.27   7849.10  54127.13  88888.00
2010-12-03 02:40:00.000 337       392.72   7849.12  54129.41  88888.00
2010-12-03 02:41:00.000 337       392.76   7849.65  54131.85  88888.00
2010-12-03 02:42:00.000 337       392.48   7849.55  54133.07  88888.00
2010-12-03 02:43:00.000 337       392.25   7849.86  54133.76  88888.00
2010-12-03 02:44:00.000 337       391.84   7850.41  54134.20  88888.00
2010-12-03 02:45:00.000 337       392.11   7850.19  54135.02  88888.00
2010-12-03 02:46:00.000 337       393.08   7849.77  54136.57  88888.00
2010-12-03 02:47:00.000 337       393.93   7849.26  54138.15  88888.00
2010-12-03 02:48:00.000 337       394.33   7848.18  54139.38  88888.00
2010-12-03 02:49:00.000 337       394.27   7847.46  54140.68  88888.00
2010-12-03 02:50:00.000 337       394.16   7846.33  54141.01  88888.00
2010-12-03 02:51:00.000 337       393.93   7846.34  54140.69  88888.00
2010-12-03 02:52:00.000 337       393.78   7845.98  54139.75  88888.00
2010-12-03 02:53:00.000 337       393.56   7845.10  54138.74  88888.00
2010-12-03 02:54:00.000 337       393.46   7844.33  54138.09  88888.00
2010-12-03 02:55:00.000 337       393.33   7844.05  54137.15  88888.00
2010-12-03 02:56:00.000 337       392.76   7844.17  54136.54  88888.00
2010-12-03 02:57:00.000 337       392.74   7843.68  54135.65  88888.00
2010-12-03 02:58:00.000 337       392.89   7844.40  54134.39  88888.00
2010-12-03 02:59:00.000 337       393.15   7845.15  54133.04  88888.00
2010-12-03 03:00:00.000 337       393.81   7845.22  54132.10  88888.00
2010-12-03 03:01:00.000 337       393.76   7845.51  54132.23  88888.00
2010-12-03 03:02:00.000 337       393.53   7845.37  54132.39  88888.00
2010-12-03 03:03:00.000 337       393.42   7845.29  54132.71  88888.00
2010-12-03 03:04:00.000 337       393.34   7846.28  54133.04  88888.00
2010-12-03 03:05:00.000 337       393.33   7846.44  54133.40  88888.00
2010-12-03 03:06:00.000 337       393.15   7846.74  54133.69  88888.00
2010-12-03 03:07:00.000 337       392.88   7847.65  54133.77  88888.00
2010-12-03 03:08:00.000 337       393.10   7848.09  54134.01  88888.00
2010-12-03 03:09:00.000 337       393.19   7847.27  54134.82  88888.00
2010-12-03 03:10:00.000 337       392.77   7847.75  54134.58  88888.00
2010-12-03 03:11:00.000 337       392.34   7848.99  54133.84  88888.00
2010-12-03 03:12:00.000 337       392.71   7848.28  54133.80  88888.00
2010-12-03 03:13:00.000 337       393.10   7847.03  54134.26  88888.00
2010-12-03 03:14:00.000 337       393.20   7846.45  54134.54  88888.00
2010-12-03 03:15:00.000 337       393.13   7846.54  54134.99  88888.00
2010-12-03 03:16:00.000 337       392.99   7846.92  54135.68  88888.00
2010-12-03 03:17:00.000 337       392.59   7847.68  54135.96  88888.00
2010-12-03 03:18:00.000 337       392.33   7848.06  54135.76  88888.00
2010-12-03 03:19:00.000 337       392.19   7848.44  54135.76  88888.00
2010-12-03 03:20:00.000 337       392.57   7847.64  54135.60  88888.00
2010-12-03 03:21:00.000 337       393.19   7846.99  54135.72  88888.00
2010-12-03 03:22:00.000 337       393.29   7846.17  54136.25  88888.00
2010-12-03 03:23:00.000 337       393.39   7845.96  54137.07  88888.00
2010-12-03 03:24:00.000 337       393.22   7845.24  54138.29  88888.00
2010-12-03 03:25:00.000 337       393.06   7843.59  54139.07  88888.00
2010-12-03 03:26:00.000 337       393.24   7842.56  54140.17  88888.00
2010-12-03 03:27:00.000 337       393.06   7842.33  54140.33  88888.00
2010-12-03 03:28:00.000 337       392.53   7841.83  54139.64  88888.00
2010-12-03 03:29:00.000 337       392.62   7841.62  54138.46  88888.00
2010-12-03 03:30:00.000 337       393.00   7841.75  54137.32  88888.00
2010-12-03 03:31:00.000 337       393.32   7842.18  54136.75  88888.00
2010-12-03 03:32:00.000 337       393.23   7842.92  54136.30  88888.00
2010-12-03 03:33:00.000 337       393.07   7843.09  54135.69  88888.00
2010-12-03 03:34:00.000 337       392.88   7842.61  54135.00  88888.00
2010-12-03 03:35:00.000 337       392.42   7843.70  54134.67  88888.00
2010-12-03 03:36:00.000 337       392.30   7843.42  54133.90  88888.00
2010-12-03 03:37:00.000 337       392.50   7843.45  54133.37  88888.00
2010-12-03 03:38:00.000 337       392.91   7843.46  54133.53  88888.00
2010-12-03 03:39:00.000 337       393.20   7842.42  54133.94  88888.00
2010-12-03 03:40:00.000 337       393.00   7843.49  54134.06  88888.00
2010-12-03 03:41:00.000 337       392.88   7844.07  54133.74  88888.00
2010-12-03 03:42:00.000 337       393.11   7843.85  54133.25  88888.00
2010-12-03 03:43:00.000 337       393.45   7843.75  54133.21  88888.00
2010-12-03 03:44:00.000 337       393.64   7843.45  54133.57  88888.00
2010-12-03 03:45:00.000 337       393.49   7844.97  54134.26  88888.00
2010-12-03 03:46:00.000 337       393.19   7845.52  54134.14  88888.00
2010-12-03 03:47:00.000 337       393.08   7845.73  54134.42  88888.00
2010-12-03 03:48:00.000 337       393.23   7844.87  54135.20  88888.00
2010-12-03 03:49:00.000 337       392.42   7845.29  54134.91  88888.00
2010-12-03 03:50:00.000 337       391.70   7844.64  54134.06  88888.00
2010-12-03 03:51:00.000 337       392.12   7844.33  54133.04  88888.00
2010-12-03 03:52:00.000 337       392.90   7845.17  54132.92  88888.00
2010-12-03 03:53:00.000 337       392.48   7847.48  54133.36  88888.00
2010-12-03 03:54:00.000 337       392.00   7847.14  54132.75  88888.00
2010-12-03 03:55:00.000 337       392.14   7845.95  54132.10  88888.00
2010-12-03 03:56:00.000 337       392.86   7844.88  54132.59  88888.00
2010-12-03 03:57:00.000 337       392.77   7844.77  54133.49  88888.00
2010-12-03 03:58:00.000 337       392.74   7844.98  54133.69  88888.00
2010-12-03 03:59:00.000 337       392.48   7845.93  54133.40  88888.00
2010-12-03 04:00:00.000 337       392.75   7846.11  54132.92  88888.00
2010-12-03 04:01:00.000 337       393.07   7846.01  54133.08  88888.00
2010-12-03 04:02:00.000 337       393.10   7845.80  54132.84  88888.00
2010-12-03 04:03:00.000 337       392.71   7847.21  54131.89  88888.00
2010-12-03 04:04:00.000 337       392.79   7847.73  54131.36  88888.00
2010-12-03 04:05:00.000 337       392.00   7848.32  54130.55  88888.00
2010-12-03 04:06:00.000 337       392.10   7848.30  54129.53  88888.00
2010-12-03 04:07:00.000 337       392.61   7848.80  54129.37  88888.00
2010-12-03 04:08:00.000 337       393.10   7847.26  54129.74  88888.00
2010-12-03 04:09:00.000 337       393.21   7845.46  54130.31  88888.00
2010-12-03 04:10:00.000 337       392.51   7846.65  54131.37  88888.00
2010-12-03 04:11:00.000 337       392.16   7848.64  54132.99  88888.00
2010-12-03 04:12:00.000 337       392.15   7846.64  54133.40  88888.00
2010-12-03 04:13:00.000 337       392.30   7848.26  54133.60  88888.00
2010-12-03 04:14:00.000 337       392.10   7848.48  54133.40  88888.00
2010-12-03 04:15:00.000 337       392.13   7846.28  54133.28  88888.00
2010-12-03 04:16:00.000 337       392.19   7844.16  54133.94  88888.00
2010-12-03 04:17:00.000 337       390.72   7847.40  54134.34  88888.00
2010-12-03 04:18:00.000 337       391.58   7845.51  54134.22  88888.00
2010-12-03 04:19:00.000 337       390.89   7847.31  54135.07  88888.00
2010-12-03 04:20:00.000 337       390.35   7850.65  54137.30  88888.00
2010-12-03 04:21:00.000 337       391.36   7847.61  54139.14  88888.00
2010-12-03 04:22:00.000 337       392.98   7844.57  54140.61  88888.00
2010-12-03 04:23:00.000 337       394.02   7843.77  54140.86  88888.00
2010-12-03 04:24:00.000 337       394.25   7843.10  54139.96  88888.00
2010-12-03 04:25:00.000 337       394.55   7841.82  54138.83  88888.00
2010-12-03 04:26:00.000 337       393.96   7842.75  54137.97  88888.00
2010-12-03 04:27:00.000 337       393.69   7843.25  54136.14  88888.00
2010-12-03 04:28:00.000 337       392.96   7844.35  54134.10  88888.00
2010-12-03 04:29:00.000 337       392.87   7847.04  54132.63  88888.00
2010-12-03 04:30:00.000 337       393.29   7848.76  54132.46  88888.00
2010-12-03 04:31:00.000 337       393.67   7847.92  54132.46  88888.00
2010-12-03 04:32:00.000 337       393.66   7846.30  54133.24  88888.00
2010-12-03 04:33:00.000 337       393.60   7846.79  54134.09  88888.00
2010-12-03 04:34:00.000 337       393.81   7845.64  54134.10  88888.00
2010-12-03 04:35:00.000 337       394.43   7843.27  54133.45  88888.00
2010-12-03 04:36:00.000 337       394.32   7843.24  54133.01  88888.00
2010-12-03 04:37:00.000 337       394.96   7843.36  54132.48  88888.00
2010-12-03 04:38:00.000 337       394.88   7843.69  54131.78  88888.00
2010-12-03 04:39:00.000 337       395.46   7840.75  54130.53  88888.00
2010-12-03 04:40:00.000 337       395.27   7840.60  54128.62  88888.00
2010-12-03 04:41:00.000 337       394.66   7842.02  54126.78  88888.00
2010-12-03 04:42:00.000 337       394.15   7842.98  54125.52  88888.00
2010-12-03 04:43:00.000 337       392.95   7847.38  54124.86  88888.00
2010-12-03 04:44:00.000 337       392.15   7848.04  54124.32  88888.00
2010-12-03 04:45:00.000 337       392.23   7847.38  54124.41  88888.00
2010-12-03 04:46:00.000 337       392.58   7848.34  54126.36  88888.00
2010-12-03 04:47:00.000 337       392.46   7844.36  54127.18  88888.00
2010-12-03 04:48:00.000 337       392.27   7843.44  54127.47  88888.00
2010-12-03 04:49:00.000 337       391.76   7845.60  54128.28  88888.00
2010-12-03 04:50:00.000 337       392.09   7845.94  54128.68  88888.00
2010-12-03 04:51:00.000 337       392.55   7844.73  54129.30  88888.00
2010-12-03 04:52:00.000 337       391.62   7844.39  54129.67  88888.00
2010-12-03 04:53:00.000 337       391.37   7846.93  54128.76  88888.00
2010-12-03 04:54:00.000 337       392.54   7846.48  54129.05  88888.00
2010-12-03 04:55:00.000 337       392.87   7843.98  54129.34  88888.00
2010-12-03 04:56:00.000 337       392.25   7843.41  54129.06  88888.00
2010-12-03 04:57:00.000 337       392.67   7842.81  54127.76  88888.00
2010-12-03 04:58:00.000 337       393.43   7844.75  54128.16  88888.00
2010-12-03 04:59:00.000 337       394.03   7843.28  54128.65  88888.00
2010-12-03 05:00:00.000 337       394.73   7842.14  54128.29  88888.00
2010-12-03 05:01:00.000 337       395.66   7841.02  54128.66  88888.00
2010-12-03 05:02:00.000 337       395.25   7842.06  54128.82  88888.00
2010-12-03 05:03:00.000 337       396.38   7838.16  54129.12  88888.00
2010-12-03 05:04:00.000 337       397.23   7836.48  54129.85  88888.00
2010-12-03 05:05:00.000 337       397.25   7835.22  54129.61  88888.00
2010-12-03 05:06:00.000 337       398.03   7835.00  54129.86  88888.00
2010-12-03 05:07:00.000 337       397.78   7834.86  54129.33  88888.00
2010-12-03 05:08:00.000 337       397.04   7836.57  54129.49  88888.00
2010-12-03 05:09:00.000 337       397.99   7834.03  54129.58  88888.00
2010-12-03 05:10:00.000 337       397.97   7834.24  54131.16  88888.00
2010-12-03 05:11:00.000 337       398.91   7833.65  54132.83  88888.00
2010-12-03 05:12:00.000 337       399.52   7831.21  54132.96  88888.00
2010-12-03 05:13:00.000 337       399.18   7832.53  54131.25  88888.00
2010-12-03 05:14:00.000 337       399.03   7830.34  54128.89  88888.00
2010-12-03 05:15:00.000 337       398.88   7831.23  54126.29  88888.00
2010-12-03 05:16:00.000 337       397.70   7834.31  54123.51  88888.00
2010-12-03 05:17:00.000 337       397.19   7837.72  54122.40  88888.00
2010-12-03 05:18:00.000 337       396.95   7839.93  54121.70  88888.00
2010-12-03 05:19:00.000 337       396.90   7840.34  54121.13  88888.00
2010-12-03 05:20:00.000 337       397.29   7836.77  54118.82  88888.00
2010-12-03 05:21:00.000 337       395.14   7835.06  54112.24  88888.00
2010-12-03 05:22:00.000 337       390.86   7836.80  54105.76  88888.00
2010-12-03 05:23:00.000 337       388.15   7842.56  54103.83  88888.00
2010-12-03 05:24:00.000 337       388.17   7845.17  54107.45  88888.00
2010-12-03 05:25:00.000 337       389.54   7845.10  54114.00  88888.00
2010-12-03 05:26:00.000 337       391.70   7843.38  54120.15  88888.00
2010-12-03 05:27:00.000 337       393.28   7841.21  54124.26  88888.00
2010-12-03 05:28:00.000 337       394.20   7838.50  54125.41  88888.00
2010-12-03 05:29:00.000 337       393.98   7834.84  54120.54  88888.00
2010-12-03 05:30:00.000 337       393.78   7835.81  54116.47  88888.00
2010-12-03 05:31:00.000 337       393.62   7837.52  54112.11  88888.00
2010-12-03 05:32:00.000 337       391.40   7839.94  54108.44  88888.00
2010-12-03 05:33:00.000 337       391.23   7844.32  54110.83  88888.00
2010-12-03 05:34:00.000 337       392.15   7844.10  54113.51  88888.00
2010-12-03 05:35:00.000 337       392.81   7840.76  54114.13  88888.00
2010-12-03 05:36:00.000 337       391.75   7840.34  54113.40  88888.00
2010-12-03 05:37:00.000 337       390.93   7841.82  54112.46  88888.00
2010-12-03 05:38:00.000 337       390.32   7842.79  54110.67  88888.00
2010-12-03 05:39:00.000 337       390.26   7846.84  54113.38  88888.00
2010-12-03 05:40:00.000 337       390.75   7848.81  54117.73  88888.00
2010-12-03 05:41:00.000 337       390.95   7845.90  54116.19  88888.00
2010-12-03 05:42:00.000 337       389.44   7843.87  54111.11  88888.00
2010-12-03 05:43:00.000 337       387.73   7849.70  54111.71  88888.00
2010-12-03 05:44:00.000 337       386.79   7853.44  54114.46  88888.00
2010-12-03 05:45:00.000 337       387.13   7853.99  54116.17  88888.00
2010-12-03 05:46:00.000 337       388.09   7853.28  54120.65  88888.00
2010-12-03 05:47:00.000 337       390.16   7853.52  54125.28  88888.00
2010-12-03 05:48:00.000 337       391.39   7851.40  54126.35  88888.00
2010-12-03 05:49:00.000 337       390.97   7846.49  54124.13  88888.00
2010-12-03 05:50:00.000 337       392.62   7845.89  54124.78  88888.00
2010-12-03 05:51:00.000 337       395.50   7841.95  54124.67  88888.00
2010-12-03 05:52:00.000 337       395.39   7839.02  54120.36  88888.00
2010-12-03 05:53:00.000 337       393.86   7837.88  54113.41  88888.00
2010-12-03 05:54:00.000 337       392.61   7843.37  54110.59  88888.00
2010-12-03 05:55:00.000 337       393.76   7848.43  54114.56  88888.00
2010-12-03 05:56:00.000 337       395.58   7845.47  54119.69  88888.00
2010-12-03 05:57:00.000 337       395.56   7838.17  54114.14  88888.00
2010-12-03 05:58:00.000 337       393.55   7838.94  54107.30  88888.00
2010-12-03 05:59:00.000 337       390.90   7845.06  54105.05  88888.00
2010-12-03 06:00:00.000 337       387.62   7847.77  54106.06  88888.00
2010-12-03 06:01:00.000 337       389.67   7847.53  54112.12  88888.00
2010-12-03 06:02:00.000 337       391.73   7845.87  54111.15  88888.00
2010-12-03 06:03:00.000 337       390.19   7847.64  54109.39  88888.00
2010-12-03 06:04:00.000 337       387.66   7853.16  54109.13  88888.00
2010-12-03 06:05:00.000 337       388.45   7857.43  54114.61  88888.00
2010-12-03 06:06:00.000 337       391.19   7853.31  54121.34  88888.00
2010-12-03 06:07:00.000 337       393.76   7842.92  54123.49  88888.00
2010-12-03 06:08:00.000 337       394.32   7833.95  54118.02  88888.00
2010-12-03 06:09:00.000 337       390.36   7835.36  54104.34  88888.00
2010-12-03 06:10:00.000 337       386.76   7842.43  54095.53  88888.00
2010-12-03 06:11:00.000 337       387.73   7852.10  54099.41  88888.00
2010-12-03 06:12:00.000 337       387.63   7854.79  54109.09  88888.00
2010-12-03 06:13:00.000 337       388.99   7859.49  54120.10  88888.00
2010-12-03 06:14:00.000 337       392.74   7855.74  54125.76  88888.00
2010-12-03 06:15:00.000 337       398.22   7855.22  54130.40  88888.00
2010-12-03 06:16:00.000 337       400.57   7853.84  54127.93  88888.00
2010-12-03 06:17:00.000 337       399.69   7848.83  54119.11  88888.00
2010-12-03 06:18:00.000 337       395.47   7848.14  54109.35  88888.00
2010-12-03 06:19:00.000 337       391.02   7851.24  54105.35  88888.00
2010-12-03 06:20:00.000 337       390.16   7853.54  54106.20  88888.00
2010-12-03 06:21:00.000 337       388.09   7852.50  54104.74  88888.00
2010-12-03 06:22:00.000 337       386.79   7852.51  54105.55  88888.00
2010-12-03 06:23:00.000 337       388.67   7846.36  54106.02  88888.00
2010-12-03 06:24:00.000 337       389.13   7842.58  54107.78  88888.00
2010-12-03 06:25:00.000 337       389.63   7839.45  54105.96  88888.00
2010-12-03 06:26:00.000 337       391.61   7838.49  54104.62  88888.00
2010-12-03 06:27:00.000 337       392.30   7840.36  54104.61  88888.00
2010-12-03 06:28:00.000 337       390.76   7840.09  54102.09  88888.00
2010-12-03 06:29:00.000 337       390.73   7844.21  54103.95  88888.00
2010-12-03 06:30:00.000 337       390.91   7845.99  54105.17  88888.00
2010-12-03 06:31:00.000 337       391.95   7846.22  54110.05  88888.00
2010-12-03 06:32:00.000 337       390.75   7844.47  54109.44  88888.00
2010-12-03 06:33:00.000 337       389.74   7846.37  54108.30  88888.00
2010-12-03 06:34:00.000 337       389.55   7849.48  54108.74  88888.00
2010-12-03 06:35:00.000 337       388.78   7852.02  54111.29  88888.00
2010-12-03 06:36:00.000 337       387.60   7850.49  54114.23  88888.00
2010-12-03 06:37:00.000 337       387.81   7848.40  54115.70  88888.00
2010-12-03 06:38:00.000 337       389.43   7847.31  54115.33  88888.00
2010-12-03 06:39:00.000 337       390.91   7850.09  54115.04  88888.00
2010-12-03 06:40:00.000 337       391.21   7853.28  54113.00  88888.00
2010-12-03 06:41:00.000 337       391.77   7854.14  54112.71  88888.00
2010-12-03 06:42:00.000 337       391.92   7853.36  54114.54  88888.00
2010-12-03 06:43:00.000 337       392.10   7849.76  54112.40  88888.00
2010-12-03 06:44:00.000 337       392.22   7852.06  54109.05  88888.00
2010-12-03 06:45:00.000 337       392.81   7854.45  54106.77  88888.00
2010-12-03 06:46:00.000 337       393.13   7853.29  54106.44  88888.00
2010-12-03 06:47:00.000 337       393.64   7852.69  54108.11  88888.00
2010-12-03 06:48:00.000 337       392.89   7852.62  54106.98  88888.00
2010-12-03 06:49:00.000 337       391.43   7852.59  54103.44  88888.00
2010-12-03 06:50:00.000 337       389.86   7856.43  54101.67  88888.00
2010-12-03 06:51:00.000 337       389.79   7858.12  54103.95  88888.00
2010-12-03 06:52:00.000 337       389.24   7855.72  54105.58  88888.00
2010-12-03 06:53:00.000 337       389.60   7853.29  54104.90  88888.00
2010-12-03 06:54:00.000 337       390.03   7853.14  54105.75  88888.00
2010-12-03 06:55:00.000 337       390.90   7852.06  54105.47  88888.00
2010-12-03 06:56:00.000 337       391.49   7849.53  54103.08  88888.00
2010-12-03 06:57:00.000 337       390.65   7849.34  54101.66  88888.00
2010-12-03 06:58:00.000 337       390.12   7850.51  54101.49  88888.00
2010-12-03 06:59:00.000 337       389.39   7852.23  54101.97  88888.00
2010-12-03 07:00:00.000 337       389.22   7854.05  54104.61  88888.00
2010-12-03 07:01:00.000 337       390.22   7855.57  54106.64  88888.00
2010-12-03 07:02:00.000 337       391.25   7851.31  54108.08  88888.00
2010-12-03 07:03:00.000 337       391.58   7844.90  54108.46  88888.00
2010-12-03 07:04:00.000 337       392.71   7844.28  54107.12  88888.00
2010-12-03 07:05:00.000 337       391.73   7848.78  54105.69  88888.00
2010-12-03 07:06:00.000 337       390.45   7852.62  54105.31  88888.00
2010-12-03 07:07:00.000 337       388.06   7856.41  54105.78  88888.00
2010-12-03 07:08:00.000 337       386.67   7857.62  54106.88  88888.00
2010-12-03 07:09:00.000 337       384.66   7855.28  54107.29  88888.00
2010-12-03 07:10:00.000 337       385.16   7853.26  54109.66  88888.00
2010-12-03 07:11:00.000 337       387.37   7850.26  54112.88  88888.00
2010-12-03 07:12:00.000 337       390.23   7850.96  54116.06  88888.00
2010-12-03 07:13:00.000 337       389.48   7844.53  54114.45  88888.00
2010-12-03 07:14:00.000 337       391.36   7848.55  54114.23  88888.00
2010-12-03 07:15:00.000 337       391.44   7850.70  54111.50  88888.00
2010-12-03 07:16:00.000 337       391.34   7852.57  54110.23  88888.00
2010-12-03 07:17:00.000 337       390.88   7854.43  54109.66  88888.00
2010-12-03 07:18:00.000 337       389.73   7855.81  54107.98  88888.00
2010-12-03 07:19:00.000 337       390.51   7855.59  54105.26  88888.00
2010-12-03 07:20:00.000 337       390.93   7850.35  54106.54  88888.00
2010-12-03 07:21:00.000 337       391.65   7849.36  54105.72  88888.00
2010-12-03 07:22:00.000 337       391.81   7847.89  54106.71  88888.00
2010-12-03 07:23:00.000 337       393.43   7851.65  54109.66  88888.00
2010-12-03 07:24:00.000 337       391.78   7856.28  54108.19  88888.00
2010-12-03 07:25:00.000 337       387.36   7857.64  54103.10  88888.00
2010-12-03 07:26:00.000 337       380.94   7855.49  54097.98  88888.00
2010-12-03 07:27:00.000 337       380.89   7856.90  54102.65  88888.00
2010-12-03 07:28:00.000 337       382.82   7856.33  54110.83  88888.00
2010-12-03 07:29:00.000 337       385.24   7861.25  54116.92  88888.00
2010-12-03 07:30:00.000 337       386.07   7863.11  54118.95  88888.00
2010-12-03 07:31:00.000 337       387.51   7864.52  54121.06  88888.00
2010-12-03 07:32:00.000 337       388.54   7861.84  54120.29  88888.00
2010-12-03 07:33:00.000 337       390.11   7859.32  54120.14  88888.00
2010-12-03 07:34:00.000 337       390.32   7857.63  54116.24  88888.00
2010-12-03 07:35:00.000 337       393.17   7856.24  54114.53  88888.00
2010-12-03 07:36:00.000 337       395.18   7851.54  54112.15  88888.00
2010-12-03 07:37:00.000 337       394.72   7845.06  54111.15  88888.00
2010-12-03 07:38:00.000 337       392.49   7844.96  54108.71  88888.00
2010-12-03 07:39:00.000 337       390.40   7844.73  54105.86  88888.00
2010-12-03 07:40:00.000 337       390.03   7845.60  54104.88  88888.00
2010-12-03 07:41:00.000 337       389.41   7852.44  54103.56  88888.00
2010-12-03 07:42:00.000 337       387.64   7857.37  54103.34  88888.00
2010-12-03 07:43:00.000 337       387.64   7858.20  54106.55  88888.00
2010-12-03 07:44:00.000 337       388.87   7854.34  54111.08  88888.00
2010-12-03 07:45:00.000 337       390.77   7851.00  54115.73  88888.00
2010-12-03 07:46:00.000 337       391.93   7850.31  54117.03  88888.00
2010-12-03 07:47:00.000 337       390.88   7850.46  54115.36  88888.00
2010-12-03 07:48:00.000 337       390.04   7852.67  54112.47  88888.00
2010-12-03 07:49:00.000 337       388.63   7853.61  54107.95  88888.00
2010-12-03 07:50:00.000 337       387.12   7853.87  54105.22  88888.00
2010-12-03 07:51:00.000 337       386.31   7852.59  54104.17  88888.00
2010-12-03 07:52:00.000 337       385.66   7854.59  54104.29  88888.00
2010-12-03 07:53:00.000 337       385.22   7855.64  54105.50  88888.00
2010-12-03 07:54:00.000 337       385.58   7858.97  54111.11  88888.00
2010-12-03 07:55:00.000 337       387.14   7855.86  54114.62  88888.00
2010-12-03 07:56:00.000 337       389.26   7851.88  54117.15  88888.00
2010-12-03 07:57:00.000 337       390.30   7848.19  54117.08  88888.00
2010-12-03 07:58:00.000 337       390.16   7845.59  54115.05  88888.00
2010-12-03 07:59:00.000 337       390.89   7845.97  54111.88  88888.00
2010-12-03 08:00:00.000 337       390.14   7847.15  54105.57  88888.00
2010-12-03 08:01:00.000 337       387.49   7851.56  54102.67  88888.00
2010-12-03 08:02:00.000 337       387.78   7858.10  54105.74  88888.00
2010-12-03 08:03:00.000 337       389.59   7858.68  54110.50  88888.00
2010-12-03 08:04:00.000 337       391.46   7854.78  54115.03  88888.00
2010-12-03 08:05:00.000 337       391.30   7849.91  54117.65  88888.00
2010-12-03 08:06:00.000 337       390.35   7846.56  54117.05  88888.00
2010-12-03 08:07:00.000 337       390.42   7844.02  54115.71  88888.00
2010-12-03 08:08:00.000 337       391.06   7841.41  54114.29  88888.00
2010-12-03 08:09:00.000 337       391.17   7838.70  54109.87  88888.00
2010-12-03 08:10:00.000 337       390.51   7841.02  54109.29  88888.00
2010-12-03 08:11:00.000 337       390.76   7847.85  54110.49  88888.00
2010-12-03 08:12:00.000 337       390.50   7853.74  54112.30  88888.00
2010-12-03 08:13:00.000 337       390.15   7854.33  54113.16  88888.00
2010-12-03 08:14:00.000 337       390.42   7848.82  54113.99  88888.00
2010-12-03 08:15:00.000 337       390.62   7845.79  54114.12  88888.00
2010-12-03 08:16:00.000 337       391.16   7845.72  54113.87  88888.00
2010-12-03 08:17:00.000 337       390.50   7846.05  54113.30  88888.00
2010-12-03 08:18:00.000 337       389.61   7847.12  54111.84  88888.00
2010-12-03 08:19:00.000 337       389.76   7851.63  54112.68  88888.00
2010-12-03 08:20:00.000 337       389.97   7852.48  54114.30  88888.00
2010-12-03 08:21:00.000 337       390.02   7852.36  54116.17  88888.00
2010-12-03 08:22:00.000 337       389.94   7848.99  54116.83  88888.00
2010-12-03 08:23:00.000 337       389.22   7846.43  54115.87  88888.00
2010-12-03 08:24:00.000 337       387.75   7845.96  54115.14  88888.00
2010-12-03 08:25:00.000 337       387.67   7846.01  54114.32  88888.00
2010-12-03 08:26:00.000 337       388.05   7846.95  54113.50  88888.00
2010-12-03 08:27:00.000 337       387.98   7847.93  54113.50  88888.00
2010-12-03 08:28:00.000 337       388.68   7847.24  54114.52  88888.00
2010-12-03 08:29:00.000 337       389.57   7846.00  54115.91  88888.00
2010-12-03 08:30:00.000 337       389.79   7846.27  54116.35  88888.00
2010-12-03 08:31:00.000 337       389.68   7847.42  54117.00  88888.00
2010-12-03 08:32:00.000 337       389.81   7848.96  54117.40  88888.00
2010-12-03 08:33:00.000 337       389.83   7848.83  54117.32  88888.00
2010-12-03 08:34:00.000 337       389.74   7849.25  54117.12  88888.00
2010-12-03 08:35:00.000 337       389.70   7849.04  54116.55  88888.00
2010-12-03 08:36:00.000 337       389.63   7849.01  54117.12  88888.00
2010-12-03 08:37:00.000 337       390.05   7849.43  54118.50  88888.00
2010-12-03 08:38:00.000 337       389.94   7848.06  54118.95  88888.00
2010-12-03 08:39:00.000 337       389.81   7848.72  54118.34  88888.00
2010-12-03 08:40:00.000 337       389.95   7851.43  54117.48  88888.00
2010-12-03 08:41:00.000 337       389.31   7852.45  54116.91  88888.00
2010-12-03 08:42:00.000 337       388.41   7851.01  54117.32  88888.00
2010-12-03 08:43:00.000 337       388.28   7851.47  54118.05  88888.00
2010-12-03 08:44:00.000 337       388.89   7851.92  54118.90  88888.00
2010-12-03 08:45:00.000 337       389.26   7851.89  54118.98  88888.00
2010-12-03 08:46:00.000 337       389.50   7850.94  54119.64  88888.00
2010-12-03 08:47:00.000 337       389.27   7850.96  54120.12  88888.00
2010-12-03 08:48:00.000 337       389.11   7851.01  54120.21  88888.00
2010-12-03 08:49:00.000 337       389.41   7850.87  54120.33  88888.00
2010-12-03 08:50:00.000 337       389.68   7851.38  54120.53  88888.00
2010-12-03 08:51:00.000 337       389.09   7851.25  54120.12  88888.00
2010-12-03 08:52:00.000 337       388.57   7850.84  54119.68  88888.00
2010-12-03 08:53:00.000 337       388.46   7850.36  54118.91  88888.00
2010-12-03 08:54:00.000 337       389.06   7849.87  54118.70  88888.00
2010-12-03 08:55:00.000 337       389.55   7847.92  54118.75  88888.00
2010-12-03 08:56:00.000 337       389.66   7849.34  54120.01  88888.00
2010-12-03 08:57:00.000 337       389.15   7850.28  54120.74  88888.00
2010-12-03 08:58:00.000 337       389.04   7850.08  54121.10  88888.00
2010-12-03 08:59:00.000 337       388.80   7849.28  54121.27  88888.00
2010-12-03 09:00:00.000 337       388.94   7849.48  54121.47  88888.00
2010-12-03 09:01:00.000 337       388.78   7849.16  54121.60  88888.00
2010-12-03 09:02:00.000 337       388.79   7848.72  54121.92  88888.00
2010-12-03 09:03:00.000 337       388.80   7849.37  54122.25  88888.00
2010-12-03 09:04:00.000 337       389.00   7848.30  54122.41  88888.00
2010-12-03 09:05:00.000 337       388.94   7847.65  54122.13  88888.00
2010-12-03 09:06:00.000 337       389.32   7847.30  54122.21  88888.00
2010-12-03 09:07:00.000 337       389.33   7847.86  54122.05  88888.00
2010-12-03 09:08:00.000 337       389.39   7849.41  54121.84  88888.00
2010-12-03 09:09:00.000 337       389.52   7849.56  54121.76  88888.00
2010-12-03 09:10:00.000 337       389.60   7849.31  54123.06  88888.00
2010-12-03 09:11:00.000 337       389.36   7848.76  54123.87  88888.00
2010-12-03 09:12:00.000 337       389.49   7850.30  54124.03  88888.00
2010-12-03 09:13:00.000 337       389.71   7850.89  54122.85  88888.00
2010-12-03 09:14:00.000 337       389.82   7851.01  54121.91  88888.00
2010-12-03 09:15:00.000 337       390.16   7850.09  54122.24  88888.00
2010-12-03 09:16:00.000 337       389.86   7848.85  54122.94  88888.00
2010-12-03 09:17:00.000 337       389.66   7850.66  54123.58  88888.00
2010-12-03 09:18:00.000 337       389.63   7851.19  54123.26  88888.00
2010-12-03 09:19:00.000 337       389.57   7850.78  54123.22  88888.00
2010-12-03 09:20:00.000 337       389.62   7850.37  54123.67  88888.00
2010-12-03 09:21:00.000 337       389.81   7850.57  54124.32  88888.00
2010-12-03 09:22:00.000 337       389.75   7849.63  54124.48  88888.00
2010-12-03 09:23:00.000 337       389.59   7848.71  54123.75  88888.00
2010-12-03 09:24:00.000 337       389.49   7849.16  54122.41  88888.00
2010-12-03 09:25:00.000 337       389.18   7849.83  54121.92  88888.00
2010-12-03 09:26:00.000 337       388.86   7850.01  54121.63  88888.00
2010-12-03 09:27:00.000 337       388.92   7850.09  54122.32  88888.00
2010-12-03 09:28:00.000 337       389.40   7850.19  54123.95  88888.00
2010-12-03 09:29:00.000 337       389.33   7849.22  54125.22  88888.00
2010-12-03 09:30:00.000 337       389.24   7849.02  54125.62  88888.00
2010-12-03 09:31:00.000 337       389.14   7848.34  54125.50  88888.00
2010-12-03 09:32:00.000 337       389.19   7848.13  54125.50  88888.00
2010-12-03 09:33:00.000 337       389.06   7847.77  54125.26  88888.00
2010-12-03 09:34:00.000 337       389.31   7847.51  54124.90  88888.00
2010-12-03 09:35:00.000 337       389.49   7847.50  54124.49  88888.00
2010-12-03 09:36:00.000 337       389.61   7847.49  54124.12  88888.00
2010-12-03 09:37:00.000 337       389.18   7847.35  54123.68  88888.00
2010-12-03 09:38:00.000 337       388.81   7847.25  54123.27  88888.00
2010-12-03 09:39:00.000 337       388.82   7847.86  54122.49  88888.00
2010-12-03 09:40:00.000 337       389.02   7848.42  54121.76  88888.00
2010-12-03 09:41:00.000 337       389.24   7849.01  54121.35  88888.00
2010-12-03 09:42:00.000 337       389.49   7850.25  54121.39  88888.00
2010-12-03 09:43:00.000 337       389.40   7850.59  54121.59  88888.00
2010-12-03 09:44:00.000 337       388.68   7849.99  54121.47  88888.00
2010-12-03 09:45:00.000 337       388.30   7850.34  54121.71  88888.00
2010-12-03 09:46:00.000 337       388.67   7851.37  54121.95  88888.00
2010-12-03 09:47:00.000 337       389.39   7851.08  54122.28  88888.00
2010-12-03 09:48:00.000 337       389.33   7849.25  54122.41  88888.00
2010-12-03 09:49:00.000 337       388.63   7847.59  54122.45  88888.00
2010-12-03 09:50:00.000 337       388.18   7847.26  54122.42  88888.00
2010-12-03 09:51:00.000 337       388.65   7847.47  54122.54  88888.00
2010-12-03 09:52:00.000 337       389.16   7847.11  54123.31  88888.00
2010-12-03 09:53:00.000 337       389.36   7848.85  54123.87  88888.00
2010-12-03 09:54:00.000 337       389.27   7848.41  54124.12  88888.00
2010-12-03 09:55:00.000 337       389.69   7848.95  54124.73  88888.00
2010-12-03 09:56:00.000 337       389.84   7848.45  54125.30  88888.00
2010-12-03 09:57:00.000 337       389.71   7848.38  54125.22  88888.00
2010-12-03 09:58:00.000 337       389.74   7847.93  54124.85  88888.00
2010-12-03 09:59:00.000 337       389.38   7847.50  54123.92  88888.00
2010-12-03 10:00:00.000 337       389.22   7848.81  54122.98  88888.00
2010-12-03 10:01:00.000 337       389.12   7849.02  54121.96  88888.00
2010-12-03 10:02:00.000 337       389.18   7849.79  54121.67  88888.00
2010-12-03 10:03:00.000 337       389.28   7851.53  54121.30  88888.00
2010-12-03 10:04:00.000 337       389.23   7853.28  54121.30  88888.00
2010-12-03 10:05:00.000 337       388.99   7852.94  54121.42  88888.00
2010-12-03 10:06:00.000 337       388.64   7852.19  54121.95  88888.00
2010-12-03 10:07:00.000 337       388.46   7851.76  54122.44  88888.00
2010-12-03 10:08:00.000 337       388.21   7852.14  54122.68  88888.00
2010-12-03 10:09:00.000 337       388.26   7851.89  54123.01  88888.00
2010-12-03 10:10:00.000 337       388.35   7851.76  54122.73  88888.00
2010-12-03 10:11:00.000 337       388.45   7851.31  54122.69  88888.00
2010-12-03 10:12:00.000 337       388.36   7851.03  54122.81  88888.00
2010-12-03 10:13:00.000 337       388.33   7850.14  54122.57  88888.00
2010-12-03 10:14:00.000 337       388.47   7850.21  54122.73  88888.00
2010-12-03 10:15:00.000 337       388.49   7850.41  54122.69  88888.00
2010-12-03 10:16:00.000 337       388.39   7850.74  54122.73  88888.00
2010-12-03 10:17:00.000 337       388.57   7850.69  54122.69  88888.00
2010-12-03 10:18:00.000 337       388.62   7850.40  54123.02  88888.00
2010-12-03 10:19:00.000 337       388.62   7849.59  54122.94  88888.00
2010-12-03 10:20:00.000 337       388.99   7850.33  54122.61  88888.00
2010-12-03 10:21:00.000 337       388.76   7850.11  54122.45  88888.00
2010-12-03 10:22:00.000 337       388.76   7850.47  54121.75  88888.00
2010-12-03 10:23:00.000 337       388.88   7851.64  54121.51  88888.00
2010-12-03 10:24:00.000 337       388.81   7852.54  54121.58  88888.00
2010-12-03 10:25:00.000 337       388.75   7852.10  54121.91  88888.00
2010-12-03 10:26:00.000 337       388.67   7851.41  54122.20  88888.00
2010-12-03 10:27:00.000 337       388.38   7848.58  54122.29  88888.00
2010-12-03 10:28:00.000 337       388.74   7848.89  54122.57  88888.00
2010-12-03 10:29:00.000 337       388.92   7851.72  54122.16  88888.00
2010-12-03 10:30:00.000 337       389.31   7855.07  54121.21  88888.00
2010-12-03 10:31:00.000 337       389.24   7856.54  54121.16  88888.00
2010-12-03 10:32:00.000 337       388.95   7854.77  54121.29  88888.00
2010-12-03 10:33:00.000 337       388.67   7852.67  54121.46  88888.00
2010-12-03 10:34:00.000 337       388.20   7851.20  54121.47  88888.00
2010-12-03 10:35:00.000 337       388.33   7851.31  54121.06  88888.00
2010-12-03 10:36:00.000 337       388.52   7852.44  54120.89  88888.00
2010-12-03 10:37:00.000 337       388.96   7853.59  54121.42  88888.00
2010-12-03 10:38:00.000 337       389.06   7853.79  54121.70  88888.00
2010-12-03 10:39:00.000 337       389.03   7852.90  54122.52  88888.00
2010-12-03 10:40:00.000 337       388.68   7851.37  54122.97  88888.00
2010-12-03 10:41:00.000 337       388.47   7850.29  54122.49  88888.00
2010-12-03 10:42:00.000 337       388.25   7849.65  54121.31  88888.00
2010-12-03 10:43:00.000 337       388.27   7849.89  54120.37  88888.00
2010-12-03 10:44:00.000 337       388.51   7850.28  54119.84  88888.00
2010-12-03 10:45:00.000 337       388.59   7850.72  54119.92  88888.00
2010-12-03 10:46:00.000 337       388.75   7850.91  54119.88  88888.00
2010-12-03 10:47:00.000 337       388.85   7851.92  54120.12  88888.00
2010-12-03 10:48:00.000 337       388.78   7853.19  54120.73  88888.00
2010-12-03 10:49:00.000 337       388.51   7853.05  54120.65  88888.00
2010-12-03 10:50:00.000 337       388.42   7851.43  54120.25  88888.00
2010-12-03 10:51:00.000 337       388.95   7852.57  54119.43  88888.00
2010-12-03 10:52:00.000 337       388.93   7856.35  54119.94  88888.00
2010-12-03 10:53:00.000 337       388.53   7856.95  54119.41  88888.00
2010-12-03 10:54:00.000 337       388.18   7854.66  54119.34  88888.00
2010-12-03 10:55:00.000 337       387.75   7852.12  54119.55  88888.00
2010-12-03 10:56:00.000 337       387.56   7850.96  54119.39  88888.00
2010-12-03 10:57:00.000 337       387.79   7851.35  54119.59  88888.00
2010-12-03 10:58:00.000 337       388.12   7851.57  54119.68  88888.00
2010-12-03 10:59:00.000 337       388.13   7852.34  54119.96  88888.00
2010-12-03 11:00:00.000 337       388.10   7852.87  54119.75  88888.00
2010-12-03 11:01:00.000 337       387.90   7852.72  54119.06  88888.00
2010-12-03 11:02:00.000 337       387.76   7853.75  54118.94  88888.00
2010-12-03 11:03:00.000 337       387.48   7854.30  54119.06  88888.00
2010-12-03 11:04:00.000 337       387.18   7855.83  54119.21  88888.00
2010-12-03 11:05:00.000 337       387.52   7858.98  54120.18  88888.00
2010-12-03 11:06:00.000 337       387.97   7860.33  54120.42  88888.00
2010-12-03 11:07:00.000 337       388.69   7861.14  54120.78  88888.00
2010-12-03 11:08:00.000 337       388.67   7860.45  54120.91  88888.00
2010-12-03 11:09:00.000 337       388.14   7858.57  54120.79  88888.00
2010-12-03 11:10:00.000 337       387.55   7855.97  54120.31  88888.00
2010-12-03 11:11:00.000 337       386.64   7854.08  54119.46  88888.00
2010-12-03 11:12:00.000 337       386.73   7852.11  54118.01  88888.00
2010-12-03 11:13:00.000 337       386.85   7851.57  54116.99  88888.00
2010-12-03 11:14:00.000 337       387.32   7854.22  54117.59  88888.00
2010-12-03 11:15:00.000 337       387.17   7856.48  54118.24  88888.00
2010-12-03 11:16:00.000 337       386.92   7854.91  54119.54  88888.00
2010-12-03 11:17:00.000 337       386.61   7853.18  54119.75  88888.00
2010-12-03 11:18:00.000 337       386.10   7856.19  54118.07  88888.00
2010-12-03 11:19:00.000 337       385.92   7862.50  54116.35  88888.00
2010-12-03 11:20:00.000 337       386.50   7859.73  54113.38  88888.00
2010-12-03 11:21:00.000 337       388.09   7860.30  54112.73  88888.00
2010-12-03 11:22:00.000 337       387.88   7861.62  54113.21  88888.00
2010-12-03 11:23:00.000 337       388.02   7862.27  54115.86  88888.00
2010-12-03 11:24:00.000 337       387.57   7859.50  54118.31  88888.00
2010-12-03 11:25:00.000 337       386.83   7859.19  54119.29  88888.00
2010-12-03 11:26:00.000 337       386.60   7858.92  54117.09  88888.00
2010-12-03 11:27:00.000 337       386.64   7859.48  54115.26  88888.00
2010-12-03 11:28:00.000 337       386.41   7860.51  54113.46  88888.00
2010-12-03 11:29:00.000 337       386.30   7859.49  54112.57  88888.00
2010-12-03 11:30:00.000 337       385.82   7860.43  54114.20  88888.00
2010-12-03 11:31:00.000 337       385.53   7862.53  54115.86  88888.00
2010-12-03 11:32:00.000 337       385.41   7865.55  54115.89  88888.00
2010-12-03 11:33:00.000 337       385.49   7866.11  54114.46  88888.00
2010-12-03 11:34:00.000 337       385.40   7866.28  54113.73  88888.00
2010-12-03 11:35:00.000 337       385.02   7867.12  54112.91  88888.00
2010-12-03 11:36:00.000 337       385.76   7867.84  54113.64  88888.00
2010-12-03 11:37:00.000 337       386.42   7866.50  54115.40  88888.00
2010-12-03 11:38:00.000 337       386.09   7866.24  54116.29  88888.00
2010-12-03 11:39:00.000 337       386.21   7863.95  54116.67  88888.00
2010-12-03 11:40:00.000 337       386.50   7863.40  54116.18  88888.00
2010-12-03 11:41:00.000 337       387.21   7863.39  54115.94  88888.00
2010-12-03 11:42:00.000 337       386.47   7861.57  54116.06  88888.00
2010-12-03 11:43:00.000 337       386.47   7858.76  54116.15  88888.00
2010-12-03 11:44:00.000 337       387.40   7857.56  54117.54  88888.00
2010-12-03 11:45:00.000 337       387.45   7857.60  54118.72  88888.00
2010-12-03 11:46:00.000 337       387.00   7859.78  54117.82  88888.00
2010-12-03 11:47:00.000 337       387.73   7861.24  54117.57  88888.00
2010-12-03 11:48:00.000 337       387.62   7861.90  54118.42  88888.00
2010-12-03 11:49:00.000 337       387.89   7862.00  54118.10  88888.00
2010-12-03 11:50:00.000 337       387.98   7862.53  54118.75  88888.00
2010-12-03 11:51:00.000 337       387.73   7864.94  54117.92  88888.00
2010-12-03 11:52:00.000 337       387.06   7862.71  54117.89  88888.00
2010-12-03 11:53:00.000 337       386.44   7860.60  54118.63  88888.00
2010-12-03 11:54:00.000 337       384.94   7858.76  54117.90  88888.00
2010-12-03 11:55:00.000 337       384.40   7858.50  54115.99  88888.00
2010-12-03 11:56:00.000 337       384.81   7861.15  54112.16  88888.00
2010-12-03 11:57:00.000 337       386.05   7868.01  54107.74  88888.00
2010-12-03 11:58:00.000 337       387.31   7873.98  54106.91  88888.00
2010-12-03 11:59:00.000 337       387.83   7876.15  54110.65  88888.00
2010-12-03 12:00:00.000 337       387.59   7875.24  54114.76  88888.00
2010-12-03 12:01:00.000 337       386.74   7869.20  54117.02  88888.00
2010-12-03 12:02:00.000 337       385.77   7860.52  54117.41  88888.00
2010-12-03 12:03:00.000 337       386.04   7856.27  54115.92  88888.00
2010-12-03 12:04:00.000 337       386.22   7853.68  54114.38  88888.00
2010-12-03 12:05:00.000 337       386.46   7852.97  54113.49  88888.00
2010-12-03 12:06:00.000 337       386.95   7858.71  54112.49  88888.00
2010-12-03 12:07:00.000 337       387.80   7865.85  54111.45  88888.00
2010-12-03 12:08:00.000 337       387.62   7866.98  54114.62  88888.00
2010-12-03 12:09:00.000 337       386.23   7865.70  54117.43  88888.00
2010-12-03 12:10:00.000 337       384.65   7865.04  54116.46  88888.00
2010-12-03 12:11:00.000 337       384.06   7864.71  54113.78  88888.00
2010-12-03 12:12:00.000 337       385.34   7864.53  54111.33  88888.00
2010-12-03 12:13:00.000 337       386.07   7863.45  54111.17  88888.00
2010-12-03 12:14:00.000 337       386.49   7862.85  54110.77  88888.00
2010-12-03 12:15:00.000 337       386.27   7863.64  54110.69  88888.00
2010-12-03 12:16:00.000 337       386.62   7864.31  54112.27  88888.00
2010-12-03 12:17:00.000 337       385.85   7862.58  54113.29  88888.00
2010-12-03 12:18:00.000 337       386.09   7860.98  54114.64  88888.00
2010-12-03 12:19:00.000 337       385.65   7860.85  54114.03  88888.00
2010-12-03 12:20:00.000 337       386.42   7862.46  54112.52  88888.00
2010-12-03 12:21:00.000 337       386.88   7865.10  54110.11  88888.00
2010-12-03 12:22:00.000 337       387.32   7868.33  54110.02  88888.00
2010-12-03 12:23:00.000 337       386.70   7871.39  54110.50  88888.00
2010-12-03 12:24:00.000 337       386.28   7873.42  54111.96  88888.00
2010-12-03 12:25:00.000 337       386.63   7872.98  54112.00  88888.00
2010-12-03 12:26:00.000 337       386.56   7870.27  54113.35  88888.00
2010-12-03 12:27:00.000 337       386.67   7867.62  54115.23  88888.00
2010-12-03 12:28:00.000 337       386.77   7863.26  54116.10  88888.00
2010-12-03 12:29:00.000 337       386.94   7860.80  54115.98  88888.00
2010-12-03 12:30:00.000 337       386.55   7858.31  54116.93  88888.00
2010-12-03 12:31:00.000 337       385.82   7858.28  54116.81  88888.00
2010-12-03 12:32:00.000 337       385.68   7859.79  54116.23  88888.00
2010-12-03 12:33:00.000 337       385.60   7861.71  54115.53  88888.00
2010-12-03 12:34:00.000 337       385.88   7863.80  54113.78  88888.00
2010-12-03 12:35:00.000 337       386.67   7865.69  54111.82  88888.00
2010-12-03 12:36:00.000 337       386.96   7868.60  54112.14  88888.00
2010-12-03 12:37:00.000 337       387.01   7868.11  54112.87  88888.00
2010-12-03 12:38:00.000 337       386.73   7864.35  54114.35  88888.00
2010-12-03 12:39:00.000 337       386.71   7861.96  54115.70  88888.00
2010-12-03 12:40:00.000 337       386.97   7860.15  54116.15  88888.00
2010-12-03 12:41:00.000 337       386.65   7859.11  54115.30  88888.00
2010-12-03 12:42:00.000 337       386.67   7861.47  54113.91  88888.00
2010-12-03 12:43:00.000 337       386.67   7864.11  54113.33  88888.00
2010-12-03 12:44:00.000 337       386.77   7866.42  54113.28  88888.00
2010-12-03 12:45:00.000 337       386.51   7866.65  54113.73  88888.00
2010-12-03 12:46:00.000 337       386.32   7865.77  54114.02  88888.00
2010-12-03 12:47:00.000 337       386.41   7864.91  54114.55  88888.00
2010-12-03 12:48:00.000 337       386.31   7863.98  54114.59  88888.00
2010-12-03 12:49:00.000 337       386.06   7865.22  54114.30  88888.00
2010-12-03 12:50:00.000 337       385.89   7865.39  54113.90  88888.00
2010-12-03 12:51:00.000 337       386.35   7864.09  54113.53  88888.00
2010-12-03 12:52:00.000 337       386.83   7863.77  54113.09  88888.00
2010-12-03 12:53:00.000 337       387.09   7865.01  54112.88  88888.00
2010-12-03 12:54:00.000 337       387.08   7867.70  54113.16  88888.00
2010-12-03 12:55:00.000 337       386.61   7868.79  54113.03  88888.00
2010-12-03 12:56:00.000 337       386.92   7869.34  54113.68  88888.00
2010-12-03 12:57:00.000 337       386.80   7866.84  54116.17  88888.00
2010-12-03 12:58:00.000 337       386.63   7864.04  54116.71  88888.00
2010-12-03 12:59:00.000 337       386.76   7863.18  54116.55  88888.00
2010-12-03 13:00:00.000 337       386.76   7862.61  54116.63  88888.00
2010-12-03 13:01:00.000 337       386.72   7863.59  54116.02  88888.00
2010-12-03 13:02:00.000 337       386.85   7863.90  54115.41  88888.00
2010-12-03 13:03:00.000 337       386.62   7864.32  54114.43  88888.00
2010-12-03 13:04:00.000 337       386.69   7865.70  54113.36  88888.00
2010-12-03 13:05:00.000 337       386.44   7865.79  54112.35  88888.00
2010-12-03 13:06:00.000 337       386.57   7864.48  54112.31  88888.00
2010-12-03 13:07:00.000 337       386.08   7862.89  54113.90  88888.00
2010-12-03 13:08:00.000 337       385.84   7861.81  54114.31  88888.00
2010-12-03 13:09:00.000 337       386.87   7864.38  54113.98  88888.00
2010-12-03 13:10:00.000 337       387.41   7866.21  54113.24  88888.00
2010-12-03 13:11:00.000 337       387.23   7867.32  54112.06  88888.00
2010-12-03 13:12:00.000 337       386.27   7866.29  54111.49  88888.00
2010-12-03 13:13:00.000 337       386.26   7864.38  54111.66  88888.00
2010-12-03 13:14:00.000 337       386.46   7861.96  54111.67  88888.00
2010-12-03 13:15:00.000 337       387.45   7863.73  54112.60  88888.00
2010-12-03 13:16:00.000 337       387.49   7865.51  54112.80  88888.00
2010-12-03 13:17:00.000 337       387.17   7866.68  54112.39  88888.00
2010-12-03 13:18:00.000 337       386.82   7867.07  54112.26  88888.00
2010-12-03 13:19:00.000 337       386.69   7866.75  54112.26  88888.00
2010-12-03 13:20:00.000 337       387.28   7867.03  54112.59  88888.00
2010-12-03 13:21:00.000 337       387.63   7867.54  54112.95  88888.00
2010-12-03 13:22:00.000 337       387.58   7868.15  54112.91  88888.00
2010-12-03 13:23:00.000 337       387.24   7868.14  54112.95  88888.00
2010-12-03 13:24:00.000 337       387.56   7867.63  54113.16  88888.00
2010-12-03 13:25:00.000 337       387.47   7866.86  54113.44  88888.00
2010-12-03 13:26:00.000 337       387.63   7866.57  54114.09  88888.00
2010-12-03 13:27:00.000 337       387.57   7866.08  54113.65  88888.00
2010-12-03 13:28:00.000 337       387.54   7866.45  54113.04  88888.00
2010-12-03 13:29:00.000 337       387.09   7867.09  54112.79  88888.00
2010-12-03 13:30:00.000 337       386.71   7866.87  54111.98  88888.00
2010-12-03 13:31:00.000 337       386.95   7866.45  54111.94  88888.00
2010-12-03 13:32:00.000 337       387.03   7865.83  54111.78  88888.00
2010-12-03 13:33:00.000 337       387.15   7865.37  54111.70  88888.00
2010-12-03 13:34:00.000 337       387.76   7865.57  54111.21  88888.00
2010-12-03 13:35:00.000 337       387.61   7866.11  54110.56  88888.00
2010-12-03 13:36:00.000 337       386.92   7866.49  54110.92  88888.00
2010-12-03 13:37:00.000 337       386.85   7866.65  54110.35  88888.00
2010-12-03 13:38:00.000 337       387.04   7866.68  54109.25  88888.00
2010-12-03 13:39:00.000 337       386.91   7867.05  54109.21  88888.00
2010-12-03 13:40:00.000 337       387.22   7866.66  54108.72  88888.00
2010-12-03 13:41:00.000 337       387.07   7866.26  54108.72  88888.00
2010-12-03 13:42:00.000 337       386.76   7866.46  54110.47  88888.00
2010-12-03 13:43:00.000 337       387.04   7865.17  54110.76  88888.00
2010-12-03 13:44:00.000 337       387.32   7864.62  54110.89  88888.00
2010-12-03 13:45:00.000 337       386.80   7863.36  54111.01  88888.00
2010-12-03 13:46:00.000 337       387.01   7864.04  54111.05  88888.00
2010-12-03 13:47:00.000 337       386.70   7865.16  54110.36  88888.00
2010-12-03 13:48:00.000 337       386.65   7866.17  54108.68  88888.00
2010-12-03 13:49:00.000 337       387.33   7867.79  54107.74  88888.00
2010-12-03 13:50:00.000 337       387.65   7867.97  54107.58  88888.00
2010-12-03 13:51:00.000 337       387.42   7868.15  54108.60  88888.00
2010-12-03 13:52:00.000 337       387.64   7868.59  54109.53  88888.00
2010-12-03 13:53:00.000 337       387.33   7868.16  54109.98  88888.00
2010-12-03 13:54:00.000 337       387.37   7867.35  54110.39  88888.00
2010-12-03 13:55:00.000 337       387.46   7867.10  54111.20  88888.00
2010-12-03 13:56:00.000 337       386.78   7865.48  54111.17  88888.00
2010-12-03 13:57:00.000 337       387.07   7865.74  54111.45  88888.00
2010-12-03 13:58:00.000 337       387.01   7865.79  54111.17  88888.00
2010-12-03 13:59:00.000 337       386.62   7867.12  54110.35  88888.00
2010-12-03 14:00:00.000 337       386.68   7867.19  54109.86  88888.00
2010-12-03 14:01:00.000 337       387.05   7867.08  54110.02  88888.00
2010-12-03 14:02:00.000 337       386.54   7866.55  54110.03  88888.00
2010-12-03 14:03:00.000 337       386.75   7864.74  54109.99  88888.00
2010-12-03 14:04:00.000 337       387.60   7864.40  54110.48  88888.00
2010-12-03 14:05:00.000 337       387.13   7864.19  54110.11  88888.00
2010-12-03 14:06:00.000 337       387.01   7865.50  54110.52  88888.00
2010-12-03 14:07:00.000 337       386.74   7865.52  54110.40  88888.00
2010-12-03 14:08:00.000 337       386.36   7864.77  54109.22  88888.00
2010-12-03 14:09:00.000 337       386.85   7865.47  54109.58  88888.00
2010-12-03 14:10:00.000 337       386.75   7864.54  54109.71  88888.00
2010-12-03 14:11:00.000 337       386.47   7863.99  54109.14  88888.00
2010-12-03 14:12:00.000 337       386.06   7863.77  54108.61  88888.00
2010-12-03 14:13:00.000 337       386.09   7863.65  54108.77  88888.00
2010-12-03 14:14:00.000 337       386.24   7864.13  54108.37  88888.00
2010-12-03 14:15:00.000 337       386.33   7865.05  54108.04  88888.00
2010-12-03 14:16:00.000 337       386.32   7865.71  54107.75  88888.00
2010-12-03 14:17:00.000 337       386.24   7867.54  54107.95  88888.00
2010-12-03 14:18:00.000 337       386.20   7868.48  54107.70  88888.00
2010-12-03 14:19:00.000 337       386.03   7868.00  54106.85  88888.00
2010-12-03 14:20:00.000 337       386.17   7867.71  54107.09  88888.00
2010-12-03 14:21:00.000 337       386.64   7867.31  54107.83  88888.00
2010-12-03 14:22:00.000 337       387.07   7867.12  54108.31  88888.00
2010-12-03 14:23:00.000 337       387.26   7866.62  54108.52  88888.00
2010-12-03 14:24:00.000 337       387.07   7866.18  54108.97  88888.00
2010-12-03 14:25:00.000 337       387.07   7866.27  54109.42  88888.00
2010-12-03 14:26:00.000 337       386.89   7866.04  54109.62  88888.00
2010-12-03 14:27:00.000 337       386.64   7866.01  54110.11  88888.00
2010-12-03 14:28:00.000 337       386.70   7865.93  54110.07  88888.00
2010-12-03 14:29:00.000 337       386.52   7866.27  54109.33  88888.00
2010-12-03 14:30:00.000 337       386.68   7866.01  54108.93  88888.00
2010-12-03 14:31:00.000 337       387.04   7864.80  54108.57  88888.00
2010-12-03 14:32:00.000 337       387.33   7864.01  54108.57  88888.00
2010-12-03 14:33:00.000 337       387.48   7863.59  54108.98  88888.00
2010-12-03 14:34:00.000 337       387.52   7863.96  54110.20  88888.00
2010-12-03 14:35:00.000 337       387.29   7863.65  54110.97  88888.00
2010-12-03 14:36:00.000 337       386.96   7863.23  54111.18  88888.00
2010-12-03 14:37:00.000 337       386.69   7862.96  54110.85  88888.00
2010-12-03 14:38:00.000 337       386.69   7863.20  54110.36  88888.00
2010-12-03 14:39:00.000 337       386.69   7861.57  54109.84  88888.00
2010-12-03 14:40:00.000 337       387.10   7860.36  54109.88  88888.00
2010-12-03 14:41:00.000 337       387.34   7859.74  54110.21  88888.00
2010-12-03 14:42:00.000 337       387.73   7859.51  54111.19  88888.00
2010-12-03 14:43:00.000 337       387.57   7859.36  54111.92  88888.00
2010-12-03 14:44:00.000 337       387.23   7859.71  54112.20  88888.00
2010-12-03 14:45:00.000 337       386.93   7859.49  54111.80  88888.00
2010-12-03 14:46:00.000 337       386.75   7858.23  54110.91  88888.00
2010-12-03 14:47:00.000 337       386.63   7857.47  54110.79  88888.00
2010-12-03 14:48:00.000 337       386.72   7857.54  54110.91  88888.00
2010-12-03 14:49:00.000 337       386.97   7857.81  54110.79  88888.00
2010-12-03 14:50:00.000 337       387.12   7858.17  54110.99  88888.00
2010-12-03 14:51:00.000 337       387.34   7858.31  54111.07  88888.00
2010-12-03 14:52:00.000 337       387.30   7858.44  54110.50  88888.00
2010-12-03 14:53:00.000 337       387.30   7858.40  54110.34  88888.00
2010-12-03 14:54:00.000 337       387.09   7858.69  54110.05  88888.00
2010-12-03 14:55:00.000 337       386.88   7858.79  54109.81  88888.00
2010-12-03 14:56:00.000 337       386.71   7859.41  54109.97  88888.00
2010-12-03 14:57:00.000 337       386.72   7859.94  54109.97  88888.00
2010-12-03 14:58:00.000 337       386.55   7860.32  54109.60  88888.00
2010-12-03 14:59:00.000 337       386.39   7860.37  54109.39  88888.00
2010-12-03 15:00:00.000 337       386.40   7860.17  54109.31  88888.00
2010-12-03 15:01:00.000 337       386.32   7860.38  54109.23  88888.00
2010-12-03 15:02:00.000 337       386.53   7860.48  54109.07  88888.00
2010-12-03 15:03:00.000 337       386.64   7861.00  54109.07  88888.00
2010-12-03 15:04:00.000 337       386.58   7861.29  54109.23  88888.00
2010-12-03 15:05:00.000 337       386.45   7861.18  54108.78  88888.00
2010-12-03 15:06:00.000 337       386.14   7860.79  54108.29  88888.00
2010-12-03 15:07:00.000 337       386.13   7860.96  54108.13  88888.00
2010-12-03 15:08:00.000 337       386.32   7861.80  54108.58  88888.00
2010-12-03 15:09:00.000 337       386.57   7862.31  54109.23  88888.00
2010-12-03 15:10:00.000 337       386.64   7862.19  54109.47  88888.00
2010-12-03 15:11:00.000 337       386.66   7862.10  54109.80  88888.00
2010-12-03 15:12:00.000 337       386.81   7862.38  54109.88  88888.00
2010-12-03 15:13:00.000 337       386.59   7862.23  54109.71  88888.00
2010-12-03 15:14:00.000 337       386.47   7862.40  54109.67  88888.00
2010-12-03 15:15:00.000 337       386.83   7862.50  54109.75  88888.00
2010-12-03 15:16:00.000 337       387.23   7862.43  54109.92  88888.00
2010-12-03 15:17:00.000 337       387.45   7862.58  54109.83  88888.00
2010-12-03 15:18:00.000 337       387.31   7862.67  54109.71  88888.00
2010-12-03 15:19:00.000 337       387.25   7862.59  54110.16  88888.00
2010-12-03 15:20:00.000 337       387.16   7862.19  54110.32  88888.00
2010-12-03 15:21:00.000 337       387.19   7861.58  54110.57  88888.00
2010-12-03 15:22:00.000 337       387.23   7861.09  54110.73  88888.00
2010-12-03 15:23:00.000 337       387.28   7860.72  54110.74  88888.00
2010-12-03 15:24:00.000 337       387.41   7860.71  54110.90  88888.00
2010-12-03 15:25:00.000 337       387.48   7860.58  54111.10  88888.00
2010-12-03 15:26:00.000 337       387.24   7860.40  54111.10  88888.00
2010-12-03 15:27:00.000 337       387.02   7861.02  54111.06  88888.00
2010-12-03 15:28:00.000 337       387.23   7860.64  54110.86  88888.00
2010-12-03 15:29:00.000 337       387.24   7860.31  54110.66  88888.00
2010-12-03 15:30:00.000 337       387.32   7859.62  54110.21  88888.00
2010-12-03 15:31:00.000 337       387.63   7858.94  54110.37  88888.00
2010-12-03 15:32:00.000 337       387.82   7859.66  54110.58  88888.00
2010-12-03 15:33:00.000 337       388.01   7859.61  54110.86  88888.00
2010-12-03 15:34:00.000 337       388.10   7858.34  54111.07  88888.00
2010-12-03 15:35:00.000 337       388.24   7858.25  54111.15  88888.00
2010-12-03 15:36:00.000 337       388.27   7857.31  54111.11  88888.00
2010-12-03 15:37:00.000 337       388.37   7857.02  54111.32  88888.00
2010-12-03 15:38:00.000 337       388.53   7857.33  54111.23  88888.00
2010-12-03 15:39:00.000 337       388.38   7857.51  54111.27  88888.00
2010-12-03 15:40:00.000 337       388.04   7857.33  54110.71  88888.00
2010-12-03 15:41:00.000 337       387.83   7856.89  54110.06  88888.00
2010-12-03 15:42:00.000 337       387.76   7856.41  54109.57  88888.00
2010-12-03 15:43:00.000 337       388.09   7856.30  54109.65  88888.00
2010-12-03 15:44:00.000 337       388.57   7856.23  54109.81  88888.00
2010-12-03 15:45:00.000 337       388.73   7855.97  54109.98  88888.00
2010-12-03 15:46:00.000 337       388.54   7855.37  54109.86  88888.00
2010-12-03 15:47:00.000 337       388.40   7855.10  54110.14  88888.00
2010-12-03 15:48:00.000 337       388.41   7854.77  54110.14  88888.00
2010-12-03 15:49:00.000 337       388.38   7853.96  54109.78  88888.00
2010-12-03 15:50:00.000 337       388.31   7854.05  54109.49  88888.00
2010-12-03 15:51:00.000 337       388.06   7853.82  54109.09  88888.00
2010-12-03 15:52:00.000 337       387.95   7853.58  54108.64  88888.00
2010-12-03 15:53:00.000 337       387.93   7853.42  54108.36  88888.00
2010-12-03 15:54:00.000 337       388.07   7853.29  54108.32  88888.00
2010-12-03 15:55:00.000 337       388.48   7853.18  54108.64  88888.00
2010-12-03 15:56:00.000 337       388.51   7853.01  54108.60  88888.00
2010-12-03 15:57:00.000 337       388.16   7852.34  54108.32  88888.00
2010-12-03 15:58:00.000 337       387.77   7852.05  54108.32  88888.00
2010-12-03 15:59:00.000 337       387.55   7851.53  54108.49  88888.00
2010-12-03 16:00:00.000 337       387.38   7851.14  54108.65  88888.00
2010-12-03 16:01:00.000 337       387.44   7850.08  54108.78  88888.00
2010-12-03 16:02:00.000 337       387.81   7850.09  54109.22  88888.00
2010-12-03 16:03:00.000 337       388.03   7850.48  54109.67  88888.00
2010-12-03 16:04:00.000 337       387.98   7850.41  54109.51  88888.00
2010-12-03 16:05:00.000 337       388.03   7850.16  54109.30  88888.00
2010-12-03 16:06:00.000 337       387.79   7849.64  54109.10  88888.00
2010-12-03 16:07:00.000 337       387.83   7848.87  54108.94  88888.00
2010-12-03 16:08:00.000 337       387.99   7848.74  54109.31  88888.00
2010-12-03 16:09:00.000 337       388.11   7848.69  54109.59  88888.00
2010-12-03 16:10:00.000 337       388.11   7848.61  54109.84  88888.00
2010-12-03 16:11:00.000 337       388.02   7848.73  54110.08  88888.00
2010-12-03 16:12:00.000 337       387.98   7849.02  54110.28  88888.00
2010-12-03 16:13:00.000 337       388.00   7849.51  54110.65  88888.00
2010-12-03 16:14:00.000 337       387.94   7849.27  54110.49  88888.00
2010-12-03 16:15:00.000 337       388.00   7849.23  54110.45  88888.00
2010-12-03 16:16:00.000 337       388.23   7849.05  54110.49  88888.00
2010-12-03 16:17:00.000 337       388.35   7849.41  54110.77  88888.00
2010-12-03 16:18:00.000 337       388.47   7849.77  54111.26  88888.00
2010-12-03 16:19:00.000 337       388.52   7850.09  54111.83  88888.00
2010-12-03 16:20:00.000 337       388.65   7850.37  54112.40  88888.00
2010-12-03 16:21:00.000 337       388.53   7850.58  54113.09  88888.00
2010-12-03 16:22:00.000 337       388.28   7850.27  54113.25  88888.00
2010-12-03 16:23:00.000 337       388.24   7850.07  54113.50  88888.00
2010-12-03 16:24:00.000 337       388.33   7850.48  54113.86  88888.00
2010-12-03 16:25:00.000 337       388.19   7850.65  54113.98  88888.00
2010-12-03 16:26:00.000 337       388.05   7850.74  54114.14  88888.00
2010-12-03 16:27:00.000 337       387.93   7850.83  54114.10  88888.00
2010-12-03 16:28:00.000 337       388.00   7850.91  54114.14  88888.00
2010-12-03 16:29:00.000 337       388.15   7851.10  54114.26  88888.00
2010-12-03 16:30:00.000 337       388.40   7851.45  54114.39  88888.00
2010-12-03 16:31:00.000 337       388.42   7851.65  54114.18  88888.00
2010-12-03 16:32:00.000 337       388.37   7851.65  54113.82  88888.00
2010-12-03 16:33:00.000 337       388.35   7851.98  54113.69  88888.00
2010-12-03 16:34:00.000 337       388.32   7851.90  54113.16  88888.00
2010-12-03 16:35:00.000 337       388.41   7852.01  54112.68  88888.00
2010-12-03 16:36:00.000 337       388.57   7852.24  54112.19  88888.00
2010-12-03 16:37:00.000 337       388.50   7852.25  54111.62  88888.00
2010-12-03 16:38:00.000 337       388.23   7851.90  54111.09  88888.00
2010-12-03 16:39:00.000 337       388.05   7851.91  54110.97  88888.00
2010-12-03 16:40:00.000 337       387.99   7851.75  54111.01  88888.00
2010-12-03 16:41:00.000 337       388.10   7851.50  54110.97  88888.00
2010-12-03 16:42:00.000 337       388.19   7851.37  54110.93  88888.00
2010-12-03 16:43:00.000 337       388.31   7851.45  54111.37  88888.00
2010-12-03 16:44:00.000 337       388.44   7851.81  54112.15  88888.00
2010-12-03 16:45:00.000 337       388.32   7851.73  54112.64  88888.00
2010-12-03 16:46:00.000 337       388.33   7851.69  54113.21  88888.00
2010-12-03 16:47:00.000 337       388.28   7851.54  54113.53  88888.00
2010-12-03 16:48:00.000 337       388.16   7851.83  54113.94  88888.00
2010-12-03 16:49:00.000 337       388.01   7851.72  54114.06  88888.00
2010-12-03 16:50:00.000 337       388.07   7851.68  54114.34  88888.00
2010-12-03 16:51:00.000 337       388.31   7851.46  54114.47  88888.00
2010-12-03 16:52:00.000 337       388.28   7851.42  54114.63  88888.00
2010-12-03 16:53:00.000 337       388.06   7851.15  54114.43  88888.00
2010-12-03 16:54:00.000 337       388.26   7851.34  54115.00  88888.00
2010-12-03 16:55:00.000 337       388.11   7850.90  54115.16  88888.00
2010-12-03 16:56:00.000 337       387.93   7850.59  54115.12  88888.00
2010-12-03 16:57:00.000 337       387.87   7850.76  54115.24  88888.00
2010-12-03 16:58:00.000 337       387.79   7851.21  54115.69  88888.00
2010-12-03 16:59:00.000 337       387.77   7851.17  54115.97  88888.00
2010-12-03 17:00:00.000 337       387.12   7850.65  54115.85  88888.00
2010-12-03 17:01:00.000 337       386.97   7849.89  54115.90  88888.00
2010-12-03 17:02:00.000 337       387.53   7850.30  54116.63  88888.00
2010-12-03 17:03:00.000 337       387.66   7850.49  54117.40  88888.00
2010-12-03 17:04:00.000 337       387.57   7850.50  54117.73  88888.00
2010-12-03 17:05:00.000 337       387.28   7850.20  54117.77  88888.00
2010-12-03 17:06:00.000 337       387.37   7850.11  54117.85  88888.00
2010-12-03 17:07:00.000 337       387.82   7850.53  54118.25  88888.00
2010-12-03 17:08:00.000 337       388.12   7851.81  54118.98  88888.00
2010-12-03 17:09:00.000 337       388.01   7851.73  54118.70  88888.00
2010-12-03 17:10:00.000 337       387.70   7852.08  54118.53  88888.00
2010-12-03 17:11:00.000 337       387.39   7851.70  54117.84  88888.00
2010-12-03 17:12:00.000 337       387.51   7851.40  54117.97  88888.00
2010-12-03 17:13:00.000 337       387.70   7850.86  54117.89  88888.00
2010-12-03 17:14:00.000 337       387.70   7850.78  54117.89  88888.00
2010-12-03 17:15:00.000 337       387.48   7850.91  54117.72  88888.00
2010-12-03 17:16:00.000 337       387.55   7851.69  54118.21  88888.00
2010-12-03 17:17:00.000 337       387.59   7852.29  54118.37  88888.00
2010-12-03 17:18:00.000 337       387.54   7852.42  54118.45  88888.00
2010-12-03 17:19:00.000 337       387.60   7852.62  54118.70  88888.00
2010-12-03 17:20:00.000 337       387.47   7852.59  54118.70  88888.00
2010-12-03 17:21:00.000 337       387.53   7852.91  54118.90  88888.00
2010-12-03 17:22:00.000 337       387.61   7853.35  54119.18  88888.00
2010-12-03 17:23:00.000 337       387.47   7853.44  54119.22  88888.00
2010-12-03 17:24:00.000 337       387.53   7853.89  54119.30  88888.00
2010-12-03 17:25:00.000 337       387.71   7854.32  54119.54  88888.00
2010-12-03 17:26:00.000 337       387.59   7853.60  54119.38  88888.00
2010-12-03 17:27:00.000 337       387.45   7851.16  54118.17  88888.00
2010-12-03 17:28:00.000 337       387.51   7851.61  54118.01  88888.00
2010-12-03 17:29:00.000 337       387.79   7852.44  54118.45  88888.00
2010-12-03 17:30:00.000 337       388.35   7852.93  54118.74  88888.00
2010-12-03 17:31:00.000 337       388.34   7853.18  54118.98  88888.00
2010-12-03 17:32:00.000 337       387.94   7853.17  54119.06  88888.00
2010-12-03 17:33:00.000 337       388.00   7853.32  54119.06  88888.00
2010-12-03 17:34:00.000 337       388.12   7853.32  54119.14  88888.00
2010-12-03 17:35:00.000 337       388.23   7853.15  54119.26  88888.00
2010-12-03 17:36:00.000 337       388.26   7852.86  54119.47  88888.00
2010-12-03 17:37:00.000 337       388.42   7852.93  54119.51  88888.00
2010-12-03 17:38:00.000 337       388.48   7853.05  54119.71  88888.00
2010-12-03 17:39:00.000 337       388.46   7853.33  54119.79  88888.00
2010-12-03 17:40:00.000 337       388.48   7853.66  54119.83  88888.00
2010-12-03 17:41:00.000 337       388.52   7853.98  54119.87  88888.00
2010-12-03 17:42:00.000 337       388.43   7853.74  54119.71  88888.00
2010-12-03 17:43:00.000 337       388.27   7853.55  54119.59  88888.00
2010-12-03 17:44:00.000 337       388.07   7853.52  54119.59  88888.00
2010-12-03 17:45:00.000 337       388.08   7853.73  54119.79  88888.00
2010-12-03 17:46:00.000 337       387.99   7853.69  54119.79  88888.00
2010-12-03 17:47:00.000 337       387.93   7853.62  54119.71  88888.00
2010-12-03 17:48:00.000 337       388.04   7853.93  54119.79  88888.00
2010-12-03 17:49:00.000 337       388.19   7854.13  54120.03  88888.00
2010-12-03 17:50:00.000 337       388.26   7854.12  54120.20  88888.00
2010-12-03 17:51:00.000 337       388.35   7854.57  54120.52  88888.00
2010-12-03 17:52:00.000 337       388.41   7854.56  54120.56  88888.00
2010-12-03 17:53:00.000 337       388.37   7854.73  54120.76  88888.00
2010-12-03 17:54:00.000 337       388.36   7854.77  54120.89  88888.00
2010-12-03 17:55:00.000 337       388.43   7854.76  54120.89  88888.00
2010-12-03 17:56:00.000 337       388.56   7855.04  54120.93  88888.00
2010-12-03 17:57:00.000 337       388.61   7855.24  54121.01  88888.00
2010-12-03 17:58:00.000 337       388.80   7855.60  54121.45  88888.00
2010-12-03 17:59:00.000 337       388.84   7855.92  54121.82  88888.00
2010-12-03 18:00:00.000 337       389.05   7856.03  54121.98  88888.00
2010-12-03 18:01:00.000 337       389.20   7856.42  54122.26  88888.00
2010-12-03 18:02:00.000 337       389.14   7856.14  54122.18  88888.00
2010-12-03 18:03:00.000 337       389.17   7855.90  54122.14  88888.00
2010-12-03 18:04:00.000 337       389.32   7856.25  54122.43  88888.00
2010-12-03 18:05:00.000 337       389.19   7855.77  54122.02  88888.00
2010-12-03 18:06:00.000 337       389.20   7855.45  54121.82  88888.00
2010-12-03 18:07:00.000 337       389.22   7855.12  54121.74  88888.00
2010-12-03 18:08:00.000 337       389.40   7855.11  54121.86  88888.00
2010-12-03 18:09:00.000 337       389.41   7854.66  54121.70  88888.00
2010-12-03 18:10:00.000 337       389.67   7854.31  54121.66  88888.00
2010-12-03 18:11:00.000 337       389.76   7853.33  54121.38  88888.00
2010-12-03 18:12:00.000 337       389.68   7852.23  54120.81  88888.00
2010-12-03 18:13:00.000 337       389.44   7850.74  54119.72  88888.00
2010-12-03 18:14:00.000 337       389.20   7849.90  54118.50  88888.00
2010-12-03 18:15:00.000 337       388.84   7849.43  54117.08  88888.00
2010-12-03 18:16:00.000 337       388.68   7849.77  54116.14  88888.00
2010-12-03 18:17:00.000 337       388.35   7850.56  54115.85  88888.00
2010-12-03 18:18:00.000 337       387.85   7850.11  54115.94  88888.00
2010-12-03 18:19:00.000 337       387.15   7849.83  54115.69  88888.00
2010-12-03 18:20:00.000 337       386.82   7850.67  54115.73  88888.00
2010-12-03 18:21:00.000 337       386.75   7851.86  54116.42  88888.00
2010-12-03 18:22:00.000 337       386.44   7852.82  54116.62  88888.00
2010-12-03 18:23:00.000 337       387.03   7853.84  54117.15  88888.00
2010-12-03 18:24:00.000 337       387.54   7854.82  54118.12  88888.00
2010-12-03 18:25:00.000 337       387.34   7854.47  54118.00  88888.00
2010-12-03 18:26:00.000 337       387.67   7853.92  54118.20  88888.00
2010-12-03 18:27:00.000 337       388.38   7853.66  54119.26  88888.00
2010-12-03 18:28:00.000 337       388.09   7853.24  54120.28  88888.00
2010-12-03 18:29:00.000 337       387.81   7852.85  54120.53  88888.00
2010-12-03 18:30:00.000 337       388.12   7853.04  54120.85  88888.00
2010-12-03 18:31:00.000 337       388.51   7852.93  54121.26  88888.00
2010-12-03 18:32:00.000 337       388.16   7851.77  54121.06  88888.00
2010-12-03 18:33:00.000 337       387.72   7851.56  54121.06  88888.00
2010-12-03 18:34:00.000 337       387.92   7852.77  54121.95  88888.00
2010-12-03 18:35:00.000 337       387.96   7854.36  54122.88  88888.00
2010-12-03 18:36:00.000 337       388.34   7855.92  54123.53  88888.00
2010-12-03 18:37:00.000 337       388.50   7855.99  54123.77  88888.00
2010-12-03 18:38:00.000 337       388.45   7853.88  54123.49  88888.00
2010-12-03 18:39:00.000 337       388.91   7852.21  54123.17  88888.00
2010-12-03 18:40:00.000 337       389.20   7851.50  54123.42  88888.00
2010-12-03 18:41:00.000 337       388.66   7852.23  54123.54  88888.00
2010-12-03 18:42:00.000 337       388.65   7852.72  54123.58  88888.00
2010-12-03 18:43:00.000 337       389.20   7852.72  54123.62  88888.00
2010-12-03 18:44:00.000 337       389.23   7851.99  54123.54  88888.00
2010-12-03 18:45:00.000 337       388.60   7851.87  54123.25  88888.00
2010-12-03 18:46:00.000 337       388.80   7852.06  54123.25  88888.00
2010-12-03 18:47:00.000 337       388.54   7852.48  54123.17  88888.00
2010-12-03 18:48:00.000 337       388.83   7853.12  54123.41  88888.00
2010-12-03 18:49:00.000 337       389.37   7852.18  54123.42  88888.00
2010-12-03 18:50:00.000 337       389.14   7852.00  54123.66  88888.00
2010-12-03 18:51:00.000 337       389.18   7852.07  54123.50  88888.00
2010-12-03 18:52:00.000 337       388.75   7851.21  54123.22  88888.00
2010-12-03 18:53:00.000 337       388.52   7851.22  54123.18  88888.00
2010-12-03 18:54:00.000 337       388.26   7851.69  54123.09  88888.00
2010-12-03 18:55:00.000 337       388.18   7852.47  54123.25  88888.00
2010-12-03 18:56:00.000 337       388.03   7853.25  54123.54  88888.00
2010-12-03 18:57:00.000 337       387.80   7853.35  54123.17  88888.00
2010-12-03 18:58:00.000 337       387.83   7854.04  54123.25  88888.00
2010-12-03 18:59:00.000 337       387.94   7854.48  54123.37  88888.00
2010-12-03 19:00:00.000 337       387.83   7854.25  54123.29  88888.00
2010-12-03 19:01:00.000 337       386.97   7854.84  54123.29  88888.00
2010-12-03 19:02:00.000 337       387.89   7854.61  54123.00  88888.00
2010-12-03 19:03:00.000 337       387.88   7853.59  54122.96  88888.00
2010-12-03 19:04:00.000 337       388.16   7853.61  54123.05  88888.00
2010-12-03 19:05:00.000 337       388.16   7853.57  54123.37  88888.00
2010-12-03 19:06:00.000 337       388.12   7854.02  54123.74  88888.00
2010-12-03 19:07:00.000 337       388.21   7854.22  54123.82  88888.00
2010-12-03 19:08:00.000 337       388.36   7854.66  54124.02  88888.00
2010-12-03 19:09:00.000 337       388.36   7854.82  54124.18  88888.00
2010-12-03 19:10:00.000 337       387.53   7854.39  54123.98  88888.00
2010-12-03 19:11:00.000 337       387.62   7855.57  54124.10  88888.00
2010-12-03 19:12:00.000 337       385.45   7854.22  54123.09  88888.00
2010-12-03 19:13:00.000 337       385.46   7856.58  54123.32  88888.00
2010-12-03 19:14:00.000 337       385.65   7855.95  54123.32  88888.00
2010-12-03 19:15:00.000 337       386.47   7854.59  54123.04  88888.00
2010-12-03 19:16:00.000 337       386.63   7854.58  54123.41  88888.00
2010-12-03 19:17:00.000 337       386.67   7855.31  54123.69  88888.00
2010-12-03 19:18:00.000 337       386.37   7855.70  54123.85  88888.00
2010-12-03 19:19:00.000 337       386.62   7855.23  54123.61  88888.00
2010-12-03 19:20:00.000 337       386.47   7854.63  54123.45  88888.00
2010-12-03 19:21:00.000 337       385.94   7855.44  54123.61  88888.00
2010-12-03 19:22:00.000 337       385.03   7856.45  54123.97  88888.00
2010-12-03 19:23:00.000 337       385.92   7854.83  54123.53  88888.00
2010-12-03 19:24:00.000 337       387.23   7854.62  54124.18  88888.00
2010-12-03 19:25:00.000 337       385.89   7855.17  54124.71  88888.00
2010-12-03 19:26:00.000 337       385.03   7856.29  54124.75  88888.00
2010-12-03 19:27:00.000 337       385.89   7855.20  54124.38  88888.00
2010-12-03 19:28:00.000 337       385.64   7854.41  54124.35  88888.00
2010-12-03 19:29:00.000 337       383.53   7854.69  54124.26  88888.00
2010-12-03 19:30:00.000 337       383.78   7855.93  54124.42  88888.00
2010-12-03 19:31:00.000 337       381.32   7852.53  54123.62  88888.00
2010-12-03 19:32:00.000 337       382.55   7853.30  54124.39  88888.00
2010-12-03 19:33:00.000 337       383.20   7855.49  54126.38  88888.00
2010-12-03 19:34:00.000 337       382.61   7852.52  54126.47  88888.00
2010-12-03 19:35:00.000 337       382.14   7851.09  54126.15  88888.00
2010-12-03 19:36:00.000 337       383.21   7853.58  54126.67  88888.00
2010-12-03 19:37:00.000 337       383.72   7856.03  54127.31  88888.00
2010-12-03 19:38:00.000 337       384.51   7854.83  54127.07  88888.00
2010-12-03 19:39:00.000 337       385.08   7854.54  54127.44  88888.00
2010-12-03 19:40:00.000 337       385.33   7854.89  54127.64  88888.00
2010-12-03 19:41:00.000 337       384.48   7855.07  54127.44  88888.00
2010-12-03 19:42:00.000 337       382.44   7859.54  54128.07  88888.00
2010-12-03 19:43:00.000 337       383.97   7858.21  54127.87  88888.00
2010-12-03 19:44:00.000 337       384.88   7856.07  54128.78  88888.00
2010-12-03 19:45:00.000 337       385.89   7856.57  54129.95  88888.00
2010-12-03 19:46:00.000 337       386.20   7858.58  54131.21  88888.00
2010-12-03 19:47:00.000 337       385.77   7858.12  54131.09  88888.00
2010-12-03 19:48:00.000 337       385.78   7856.70  54130.32  88888.00
2010-12-03 19:49:00.000 337       386.57   7857.09  54130.07  88888.00
2010-12-03 19:50:00.000 337       387.09   7857.33  54130.28  88888.00
2010-12-03 19:51:00.000 337       387.18   7857.16  54129.99  88888.00
2010-12-03 19:52:00.000 337       387.18   7857.37  54129.87  88888.00
2010-12-03 19:53:00.000 337       387.40   7858.00  54129.95  88888.00
2010-12-03 19:54:00.000 337       387.66   7858.76  54130.23  88888.00
2010-12-03 19:55:00.000 337       387.00   7858.32  54129.83  88888.00
2010-12-03 19:56:00.000 337       385.59   7859.68  54129.54  88888.00
2010-12-03 19:57:00.000 337       385.38   7862.38  54129.73  88888.00
2010-12-03 19:58:00.000 337       384.28   7862.83  54130.26  88888.00
2010-12-03 19:59:00.000 337       385.02   7858.01  54129.62  88888.00
2010-12-03 20:00:00.000 337       385.89   7859.30  54131.09  88888.00
2010-12-03 20:01:00.000 337       385.79   7859.96  54131.69  88888.00
2010-12-03 20:02:00.000 337       385.72   7858.70  54131.29  88888.00
2010-12-03 20:03:00.000 337       385.86   7858.44  54130.80  88888.00
2010-12-03 20:04:00.000 337       386.31   7858.74  54130.80  88888.00
2010-12-03 20:05:00.000 337       386.67   7858.71  54130.60  88888.00
2010-12-03 20:06:00.000 337       387.17   7858.88  54130.60  88888.00
2010-12-03 20:07:00.000 337       387.58   7859.13  54130.92  88888.00
2010-12-03 20:08:00.000 337       387.90   7859.27  54130.96  88888.00
2010-12-03 20:09:00.000 337       388.24   7859.37  54131.13  88888.00
2010-12-03 20:10:00.000 337       388.76   7859.37  54131.21  88888.00
2010-12-03 20:11:00.000 337       389.11   7859.02  54131.37  88888.00
2010-12-03 20:12:00.000 337       388.99   7859.60  54131.57  88888.00
2010-12-03 20:13:00.000 337       389.21   7862.15  54132.09  88888.00
2010-12-03 20:14:00.000 337       389.30   7862.72  54132.34  88888.00
2010-12-03 20:15:00.000 337       389.10   7859.43  54131.21  88888.00
2010-12-03 20:16:00.000 337       388.71   7859.50  54131.00  88888.00
2010-12-03 20:17:00.000 337       389.38   7860.39  54130.96  88888.00
2010-12-03 20:18:00.000 337       389.39   7860.10  54131.00  88888.00
2010-12-03 20:19:00.000 337       389.26   7859.46  54130.60  88888.00
2010-12-03 20:20:00.000 337       389.26   7859.74  54130.39  88888.00
2010-12-03 20:21:00.000 337       388.88   7862.99  54130.95  88888.00
2010-12-03 20:22:00.000 337       388.41   7867.67  54132.69  88888.00
2010-12-03 20:23:00.000 337       389.08   7865.91  54132.04  88888.00
2010-12-03 20:24:00.000 337       388.43   7865.02  54132.29  88888.00
2010-12-03 20:25:00.000 337       389.47   7865.97  54133.18  88888.00
2010-12-03 20:26:00.000 337       389.60   7867.83  54134.72  88888.00
2010-12-03 20:27:00.000 337       389.35   7867.24  54135.49  88888.00
2010-12-03 20:28:00.000 337       389.18   7865.54  54135.01  88888.00
2010-12-03 20:29:00.000 337       388.14   7864.96  54134.36  88888.00
2010-12-03 20:30:00.000 337       385.70   7863.35  54133.43  88888.00
2010-12-03 20:31:00.000 337       386.19   7870.61  54135.89  88888.00
2010-12-03 20:32:00.000 337       387.62   7874.64  54142.23  88888.00
2010-12-03 20:33:00.000 337       388.77   7870.70  54147.98  88888.00
2010-12-03 20:34:00.000 337       386.27   7863.81  54152.03  88888.00
2010-12-03 20:35:00.000 337       385.24   7859.94  54153.34  88888.00
2010-12-03 20:36:00.000 337       387.85   7863.02  54154.84  88888.00
2010-12-03 20:37:00.000 337       388.27   7870.60  54156.77  88888.00
2010-12-03 20:38:00.000 337       385.63   7870.17  54153.27  88888.00
2010-12-03 20:39:00.000 337       384.53   7867.88  54148.39  88888.00
2010-12-03 20:40:00.000 337       384.74   7866.02  54144.49  88888.00
2010-12-03 20:41:00.000 337       385.54   7864.93  54141.85  88888.00
2010-12-03 20:42:00.000 337       385.85   7864.25  54140.39  88888.00
2010-12-03 20:43:00.000 337       385.79   7863.48  54139.09  88888.00
2010-12-03 20:44:00.000 337       385.94   7862.86  54138.07  88888.00
2010-12-03 20:45:00.000 337       386.05   7861.95  54137.02  88888.00
2010-12-03 20:46:00.000 337       386.49   7861.63  54136.29  88888.00
2010-12-03 20:47:00.000 337       386.62   7860.72  54135.31  88888.00
2010-12-03 20:48:00.000 337       386.88   7859.81  54135.03  88888.00
2010-12-03 20:49:00.000 337       386.95   7858.74  54134.71  88888.00
2010-12-03 20:50:00.000 337       386.65   7857.79  54134.39  88888.00
2010-12-03 20:51:00.000 337       386.99   7857.76  54134.18  88888.00
2010-12-03 20:52:00.000 337       386.97   7857.60  54133.49  88888.00
2010-12-03 20:53:00.000 337       386.78   7857.65  54133.29  88888.00
2010-12-03 20:54:00.000 337       386.68   7858.64  54133.77  88888.00
2010-12-03 20:55:00.000 337       386.37   7858.95  54134.10  88888.00
2010-12-03 20:56:00.000 337       385.91   7859.22  54134.34  88888.00
2010-12-03 20:57:00.000 337       385.11   7858.18  54134.71  88888.00
2010-12-03 20:58:00.000 337       384.60   7858.35  54135.77  88888.00
2010-12-03 20:59:00.000 337       385.02   7860.97  54138.04  88888.00
2010-12-03 21:00:00.000 337       385.93   7862.29  54139.54  88888.00
2010-12-03 21:01:00.000 337       385.41   7860.62  54140.89  88888.00
2010-12-03 21:02:00.000 337       386.16   7863.06  54143.57  88888.00
2010-12-03 21:03:00.000 337       386.80   7861.80  54145.12  88888.00
2010-12-03 21:04:00.000 337       387.10   7859.54  54145.98  88888.00
2010-12-03 21:05:00.000 337       386.61   7857.50  54146.35  88888.00
2010-12-03 21:06:00.000 337       387.27   7857.62  54147.29  88888.00
2010-12-03 21:07:00.000 337       388.81   7859.02  54148.46  88888.00
2010-12-03 21:08:00.000 337       389.02   7861.20  54149.23  88888.00
2010-12-03 21:09:00.000 337       388.19   7862.32  54149.43  88888.00
2010-12-03 21:10:00.000 337       386.93   7862.53  54147.84  88888.00
2010-12-03 21:11:00.000 337       385.96   7862.75  54144.99  88888.00
2010-12-03 21:12:00.000 337       386.30   7861.58  54141.82  88888.00
2010-12-03 21:13:00.000 337       386.92   7860.43  54139.87  88888.00
2010-12-03 21:14:00.000 337       387.23   7859.55  54138.61  88888.00
2010-12-03 21:15:00.000 337       387.47   7859.20  54137.43  88888.00
2010-12-03 21:16:00.000 337       387.42   7858.79  54136.01  88888.00
2010-12-03 21:17:00.000 337       387.68   7858.89  54134.79  88888.00
2010-12-03 21:18:00.000 337       387.91   7858.67  54133.57  88888.00
2010-12-03 21:19:00.000 337       388.78   7858.36  54132.43  88888.00
2010-12-03 21:20:00.000 337       388.63   7858.08  54131.66  88888.00
2010-12-03 21:21:00.000 337       389.21   7858.77  54130.80  88888.00
2010-12-03 21:22:00.000 337       390.14   7859.03  54130.31  88888.00
2010-12-03 21:23:00.000 337       390.89   7858.77  54130.23  88888.00
2010-12-03 21:24:00.000 337       390.25   7857.55  54129.63  88888.00
2010-12-03 21:25:00.000 337       389.38   7855.62  54128.57  88888.00
2010-12-03 21:26:00.000 337       389.05   7854.62  54128.25  88888.00
2010-12-03 21:27:00.000 337       389.20   7854.98  54128.70  88888.00
2010-12-03 21:28:00.000 337       389.93   7855.30  54129.59  88888.00
2010-12-03 21:29:00.000 337       389.94   7855.99  54130.61  88888.00
2010-12-03 21:30:00.000 337       389.71   7854.54  54130.61  88888.00
2010-12-03 21:31:00.000 337       389.59   7854.76  54131.14  88888.00
2010-12-03 21:32:00.000 337       389.75   7855.97  54131.99  88888.00
2010-12-03 21:33:00.000 337       389.98   7857.30  54132.88  88888.00
2010-12-03 21:34:00.000 337       390.11   7857.86  54133.25  88888.00
2010-12-03 21:35:00.000 337       390.24   7858.14  54133.20  88888.00
2010-12-03 21:36:00.000 337       390.33   7858.37  54133.24  88888.00
2010-12-03 21:37:00.000 337       390.48   7858.81  54133.36  88888.00
2010-12-03 21:38:00.000 337       390.54   7859.05  54133.16  88888.00
2010-12-03 21:39:00.000 337       390.43   7859.06  54132.75  88888.00
2010-12-03 21:40:00.000 337       390.48   7859.22  54132.55  88888.00
2010-12-03 21:41:00.000 337       390.57   7859.25  54132.39  88888.00
2010-12-03 21:42:00.000 337       390.77   7859.36  54132.18  88888.00
2010-12-03 21:43:00.000 337       390.79   7859.36  54132.06  88888.00
2010-12-03 21:44:00.000 337       390.84   7859.31  54131.90  88888.00
2010-12-03 21:45:00.000 337       390.66   7859.20  54131.90  88888.00
2010-12-03 21:46:00.000 337       390.50   7859.25  54131.74  88888.00
2010-12-03 21:47:00.000 337       390.48   7859.25  54131.49  88888.00
2010-12-03 21:48:00.000 337       390.45   7859.46  54131.41  88888.00
2010-12-03 21:49:00.000 337       390.25   7859.31  54130.84  88888.00
2010-12-03 21:50:00.000 337       390.36   7859.58  54130.55  88888.00
2010-12-03 21:51:00.000 337       390.31   7859.59  54130.31  88888.00
2010-12-03 21:52:00.000 337       390.17   7859.60  54129.98  88888.00
2010-12-03 21:53:00.000 337       390.18   7859.27  54129.50  88888.00
2010-12-03 21:54:00.000 337       390.17   7859.47  54129.37  88888.00
2010-12-03 21:55:00.000 337       389.97   7859.53  54129.09  88888.00
2010-12-03 21:56:00.000 337       389.74   7859.30  54128.64  88888.00
2010-12-03 21:57:00.000 337       389.83   7859.25  54128.40  88888.00
2010-12-03 21:58:00.000 337       389.93   7859.40  54128.48  88888.00
2010-12-03 21:59:00.000 337       389.97   7859.20  54128.32  88888.00
2010-12-03 22:00:00.000 337       390.02   7859.07  54128.24  88888.00
2010-12-03 22:01:00.000 337       390.18   7858.94  54127.91  88888.00
2010-12-03 22:02:00.000 337       390.21   7858.73  54127.55  88888.00
2010-12-03 22:03:00.000 337       390.19   7858.81  54127.46  88888.00
2010-12-03 22:04:00.000 337       390.09   7858.90  54127.34  88888.00
2010-12-03 22:05:00.000 337       390.04   7859.07  54127.38  88888.00
2010-12-03 22:06:00.000 337       390.06   7859.11  54127.26  88888.00
2010-12-03 22:07:00.000 337       390.07   7859.19  54127.10  88888.00
2010-12-03 22:08:00.000 337       390.01   7859.40  54127.26  88888.00
2010-12-03 22:09:00.000 337       389.84   7859.04  54127.14  88888.00
2010-12-03 22:10:00.000 337       389.73   7858.89  54127.18  88888.00
2010-12-03 22:11:00.000 337       389.62   7858.44  54127.02  88888.00
2010-12-03 22:12:00.000 337       389.51   7858.13  54126.78  88888.00
2010-12-03 22:13:00.000 337       389.41   7857.40  54126.57  88888.00
2010-12-03 22:14:00.000 337       389.53   7857.31  54126.74  88888.00
2010-12-03 22:15:00.000 337       389.53   7857.47  54126.70  88888.00
2010-12-03 22:16:00.000 337       389.46   7857.56  54126.74  88888.00
2010-12-03 22:17:00.000 337       389.59   7857.75  54126.86  88888.00
2010-12-03 22:18:00.000 337       389.61   7857.79  54126.86  88888.00
2010-12-03 22:19:00.000 337       389.63   7857.75  54126.94  88888.00
2010-12-03 22:20:00.000 337       389.57   7857.43  54126.57  88888.00
2010-12-03 22:21:00.000 337       389.62   7857.59  54126.94  88888.00
2010-12-03 22:22:00.000 337       389.57   7857.67  54126.78  88888.00
2010-12-03 22:23:00.000 337       389.50   7857.52  54126.53  88888.00
2010-12-03 22:24:00.000 337       389.45   7857.52  54126.41  88888.00
2010-12-03 22:25:00.000 337       389.33   7856.67  54125.68  88888.00
2010-12-03 22:26:00.000 337       388.85   7855.60  54124.87  88888.00
2010-12-03 22:27:00.000 337       388.62   7855.54  54124.59  88888.00
2010-12-03 22:28:00.000 337       388.54   7855.05  54123.53  88888.00
2010-12-03 22:29:00.000 337       388.85   7854.54  54122.68  88888.00
2010-12-03 22:30:00.000 337       389.07   7854.72  54122.23  88888.00
2010-12-03 22:31:00.000 337       388.79   7855.40  54122.47  88888.00
2010-12-03 22:32:00.000 337       388.57   7856.02  54122.75  88888.00
2010-12-03 22:33:00.000 337       388.69   7856.75  54123.16  88888.00
2010-12-03 22:34:00.000 337       388.78   7857.19  54123.65  88888.00
2010-12-03 22:35:00.000 337       389.09   7857.37  54123.93  88888.00
2010-12-03 22:36:00.000 337       389.25   7857.36  54124.62  88888.00
2010-12-03 22:37:00.000 337       389.13   7857.54  54124.86  88888.00
2010-12-03 22:38:00.000 337       389.16   7857.29  54124.66  88888.00
2010-12-03 22:39:00.000 337       389.32   7857.36  54124.74  88888.00
2010-12-03 22:40:00.000 337       389.58   7857.26  54125.03  88888.00
2010-12-03 22:41:00.000 337       389.53   7856.98  54125.11  88888.00
2010-12-03 22:42:00.000 337       389.90   7858.09  54125.27  88888.00
2010-12-03 22:43:00.000 337       393.11   7862.92  54127.41  88888.00
2010-12-03 22:44:00.000 337       391.45   7860.96  54127.74  88888.00
2010-12-03 22:45:00.000 337       391.67   7858.34  54126.90  88888.00
2010-12-03 22:46:00.000 337       395.10   7856.65  54129.59  88888.00
2010-12-03 22:47:00.000 337       395.25   7857.55  54134.34  88888.00
2010-12-03 22:48:00.000 337       394.50   7858.22  54136.21  88888.00
2010-12-03 22:49:00.000 337       393.78   7858.11  54137.88  88888.00
2010-12-03 22:50:00.000 337       393.41   7858.38  54139.47  88888.00
2010-12-03 22:51:00.000 337       393.39   7859.25  54141.95  88888.00
2010-12-03 22:52:00.000 337       394.07   7862.75  54145.31  88888.00
2010-12-03 22:53:00.000 337       392.43   7866.17  54147.14  88888.00
2010-12-03 22:54:00.000 337       392.69   7865.82  54146.57  88888.00
2010-12-03 22:55:00.000 337       394.33   7867.22  54147.62  88888.00
2010-12-03 22:56:00.000 337       393.21   7870.19  54148.67  88888.00
2010-12-03 22:57:00.000 337       392.30   7869.72  54147.86  88888.00
2010-12-03 22:58:00.000 337       391.64   7869.64  54147.29  88888.00
2010-12-03 22:59:00.000 337       390.53   7869.27  54145.82  88888.00
2010-12-03 23:00:00.000 337       390.70   7868.48  54144.73  88888.00
2010-12-03 23:01:00.000 337       390.21   7869.33  54144.20  88888.00
2010-12-03 23:02:00.000 337       389.26   7868.70  54142.12  88888.00
2010-12-03 23:03:00.000 337       388.59   7867.60  54140.17  88888.00
2010-12-03 23:04:00.000 337       388.42   7865.89  54138.27  88888.00
2010-12-03 23:05:00.000 337       388.68   7865.02  54137.17  88888.00
2010-12-03 23:06:00.000 337       388.67   7864.32  54136.52  88888.00
2010-12-03 23:07:00.000 337       388.37   7864.63  54136.36  88888.00
2010-12-03 23:08:00.000 337       387.75   7863.57  54135.63  88888.00
2010-12-03 23:09:00.000 337       387.63   7862.44  54134.70  88888.00
2010-12-03 23:10:00.000 337       387.53   7862.12  54134.45  88888.00
2010-12-03 23:11:00.000 337       387.22   7861.69  54134.01  88888.00
2010-12-03 23:12:00.000 337       387.25   7861.32  54133.32  88888.00
2010-12-03 23:13:00.000 337       387.34   7861.35  54133.07  88888.00
2010-12-03 23:14:00.000 337       387.23   7861.04  54132.91  88888.00
2010-12-03 23:15:00.000 337       387.24   7860.47  54132.75  88888.00
2010-12-03 23:16:00.000 337       387.40   7859.97  54132.87  88888.00
2010-12-03 23:17:00.000 337       387.37   7859.32  54132.92  88888.00
2010-12-03 23:18:00.000 337       387.47   7858.70  54133.08  88888.00
2010-12-03 23:19:00.000 337       387.60   7857.96  54132.84  88888.00
2010-12-03 23:20:00.000 337       387.81   7857.66  54132.64  88888.00
2010-12-03 23:21:00.000 337       387.97   7857.64  54132.88  88888.00
2010-12-03 23:22:00.000 337       388.04   7857.35  54132.80  88888.00
2010-12-03 23:23:00.000 337       388.10   7857.15  54132.60  88888.00
2010-12-03 23:24:00.000 337       388.09   7857.02  54132.15  88888.00
2010-12-03 23:25:00.000 337       388.11   7857.27  54131.95  88888.00
2010-12-03 23:26:00.000 337       388.21   7857.22  54131.34  88888.00
2010-12-03 23:27:00.000 337       388.32   7856.96  54131.01  88888.00
2010-12-03 23:28:00.000 337       388.44   7856.75  54130.60  88888.00
2010-12-03 23:29:00.000 337       388.45   7856.59  54130.69  88888.00
2010-12-03 23:30:00.000 337       388.43   7856.30  54130.57  88888.00
2010-12-03 23:31:00.000 337       388.41   7856.30  54130.52  88888.00
2010-12-03 23:32:00.000 337       388.36   7856.35  54130.52  88888.00
2010-12-03 23:33:00.000 337       388.54   7856.33  54130.48  88888.00
2010-12-03 23:34:00.000 337       388.72   7856.32  54130.44  88888.00
2010-12-03 23:35:00.000 337       389.04   7856.71  54130.93  88888.00
2010-12-03 23:36:00.000 337       389.06   7856.91  54130.85  88888.00
2010-12-03 23:37:00.000 337       389.17   7857.02  54131.01  88888.00
2010-12-03 23:38:00.000 337       389.08   7856.70  54130.69  88888.00
2010-12-03 23:39:00.000 337       389.22   7856.73  54130.44  88888.00
2010-12-03 23:40:00.000 337       389.22   7856.53  54130.32  88888.00
2010-12-03 23:41:00.000 337       389.34   7856.40  54130.16  88888.00
2010-12-03 23:42:00.000 337       389.48   7855.94  54130.12  88888.00
2010-12-03 23:43:00.000 337       389.40   7855.38  54130.08  88888.00
2010-12-03 23:44:00.000 337       389.84   7855.43  54130.53  88888.00
2010-12-03 23:45:00.000 337       389.89   7856.16  54130.93  88888.00
2010-12-03 23:46:00.000 337       389.44   7855.70  54130.49  88888.00
2010-12-03 23:47:00.000 337       389.71   7854.70  54129.96  88888.00
2010-12-03 23:48:00.000 337       390.48   7853.96  54130.17  88888.00
2010-12-03 23:49:00.000 337       390.71   7853.49  54130.49  88888.00
2010-12-03 23:50:00.000 337       391.10   7853.18  54130.74  88888.00
2010-12-03 23:51:00.000 337       391.43   7852.84  54131.39  88888.00
2010-12-03 23:52:00.000 337       391.56   7851.89  54132.04  88888.00
2010-12-03 23:53:00.000 337       392.09   7851.66  54133.14  88888.00
2010-12-03 23:54:00.000 337       392.54   7851.75  54134.20  88888.00
2010-12-03 23:55:00.000 337       392.47   7852.90  54135.01  88888.00
2010-12-03 23:56:00.000 337       391.75   7853.68  54135.21  88888.00
2010-12-03 23:57:00.000 337       391.21   7853.47  54134.72  88888.00
2010-12-03 23:58:00.000 337       391.42   7853.25  54134.36  88888.00
2010-12-03 23:59:00.000 337       390.69   7854.77  54134.76  88888.00