Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-30 00:00:00.000 334 390.34 7867.40 54141.64 88888.00 2010-11-30 00:01:00.000 334 390.51 7866.40 54140.91 88888.00 2010-11-30 00:02:00.000 334 391.50 7864.50 54140.51 88888.00 2010-11-30 00:03:00.000 334 392.36 7863.63 54141.81 88888.00 2010-11-30 00:04:00.000 334 393.20 7862.76 54143.20 88888.00 2010-11-30 00:05:00.000 334 393.44 7861.94 54144.42 88888.00 2010-11-30 00:06:00.000 334 393.71 7860.94 54145.24 88888.00 2010-11-30 00:07:00.000 334 394.33 7860.21 54145.53 88888.00 2010-11-30 00:08:00.000 334 394.81 7860.71 54145.93 88888.00 2010-11-30 00:09:00.000 334 395.62 7861.06 54146.13 88888.00 2010-11-30 00:10:00.000 334 395.74 7860.49 54146.30 88888.00 2010-11-30 00:11:00.000 334 396.78 7861.64 54146.90 88888.00 2010-11-30 00:12:00.000 334 396.14 7863.15 54147.92 88888.00 2010-11-30 00:13:00.000 334 395.51 7863.48 54148.65 88888.00 2010-11-30 00:14:00.000 334 395.18 7861.91 54148.82 88888.00 2010-11-30 00:15:00.000 334 395.68 7863.43 54149.83 88888.00 2010-11-30 00:16:00.000 334 395.67 7862.33 54149.71 88888.00 2010-11-30 00:17:00.000 334 396.92 7862.37 54150.60 88888.00 2010-11-30 00:18:00.000 334 397.35 7862.76 54151.86 88888.00 2010-11-30 00:19:00.000 334 397.75 7863.55 54152.96 88888.00 2010-11-30 00:20:00.000 334 397.10 7863.10 54153.53 88888.00 2010-11-30 00:21:00.000 334 397.03 7863.03 54153.86 88888.00 2010-11-30 00:22:00.000 334 398.56 7861.59 54154.47 88888.00 2010-11-30 00:23:00.000 334 399.81 7864.61 54157.51 88888.00 2010-11-30 00:24:00.000 334 400.28 7866.46 54159.79 88888.00 2010-11-30 00:25:00.000 334 400.62 7866.85 54161.17 88888.00 2010-11-30 00:26:00.000 334 402.28 7868.75 54164.05 88888.00 2010-11-30 00:27:00.000 334 401.29 7870.49 54167.42 88888.00 2010-11-30 00:28:00.000 334 400.72 7867.68 54168.78 88888.00 2010-11-30 00:29:00.000 334 401.17 7868.19 54170.97 88888.00 2010-11-30 00:30:00.000 334 400.26 7869.19 54172.72 88888.00 2010-11-30 00:31:00.000 334 399.27 7868.85 54173.41 88888.00 2010-11-30 00:32:00.000 334 398.84 7868.10 54174.02 88888.00 2010-11-30 00:33:00.000 334 399.37 7866.85 54174.48 88888.00 2010-11-30 00:34:00.000 334 399.58 7866.03 54176.31 88888.00 2010-11-30 00:35:00.000 334 401.66 7864.64 54179.53 88888.00 2010-11-30 00:36:00.000 334 403.41 7863.37 54184.09 88888.00 2010-11-30 00:37:00.000 334 403.62 7861.99 54188.65 88888.00 2010-11-30 00:38:00.000 334 402.34 7860.65 54191.79 88888.00 2010-11-30 00:39:00.000 334 401.98 7861.66 54193.98 88888.00 2010-11-30 00:40:00.000 334 400.70 7862.02 54193.61 88888.00 2010-11-30 00:41:00.000 334 399.37 7861.82 54192.19 88888.00 2010-11-30 00:42:00.000 334 398.05 7861.65 54190.65 88888.00 2010-11-30 00:43:00.000 334 396.90 7858.18 54188.34 88888.00 2010-11-30 00:44:00.000 334 397.17 7853.88 54186.76 88888.00 2010-11-30 00:45:00.000 334 397.88 7852.29 54186.93 88888.00 2010-11-30 00:46:00.000 334 398.48 7850.38 54187.02 88888.00 2010-11-30 00:47:00.000 334 400.08 7850.04 54188.36 88888.00 2010-11-30 00:48:00.000 334 402.55 7851.15 54190.76 88888.00 2010-11-30 00:49:00.000 334 404.17 7854.03 54193.39 88888.00 2010-11-30 00:50:00.000 334 405.05 7854.47 54195.43 88888.00 2010-11-30 00:51:00.000 334 405.47 7853.72 54197.10 88888.00 2010-11-30 00:52:00.000 334 407.55 7850.63 54198.94 88888.00 2010-11-30 00:53:00.000 334 407.74 7851.16 54202.72 88888.00 2010-11-30 00:54:00.000 334 407.13 7846.44 54205.10 88888.00 2010-11-30 00:55:00.000 334 407.45 7844.44 54209.50 88888.00 2010-11-30 00:56:00.000 334 406.39 7847.53 54213.88 88888.00 2010-11-30 00:57:00.000 334 402.16 7850.11 54213.39 88888.00 2010-11-30 00:58:00.000 334 399.89 7847.83 54208.51 88888.00 2010-11-30 00:59:00.000 334 400.09 7846.59 54205.50 88888.00 2010-11-30 01:00:00.000 334 400.20 7845.68 54204.16 88888.00 2010-11-30 01:01:00.000 334 400.97 7842.94 54203.11 88888.00 2010-11-30 01:02:00.000 334 403.21 7842.44 54204.87 88888.00 2010-11-30 01:03:00.000 334 405.55 7842.64 54208.45 88888.00 2010-11-30 01:04:00.000 334 406.36 7847.82 54214.08 88888.00 2010-11-30 01:05:00.000 334 403.30 7851.55 54217.08 88888.00 2010-11-30 01:06:00.000 334 400.14 7852.77 54216.35 88888.00 2010-11-30 01:07:00.000 334 398.64 7852.41 54214.03 88888.00 2010-11-30 01:08:00.000 334 398.11 7851.25 54211.10 88888.00 2010-11-30 01:09:00.000 334 397.39 7849.42 54208.95 88888.00 2010-11-30 01:10:00.000 334 395.87 7844.26 54205.80 88888.00 2010-11-30 01:11:00.000 334 396.45 7842.10 54203.65 88888.00 2010-11-30 01:12:00.000 334 396.19 7841.62 54202.71 88888.00 2010-11-30 01:13:00.000 334 395.93 7842.37 54201.94 88888.00 2010-11-30 01:14:00.000 334 395.67 7841.45 54200.31 88888.00 2010-11-30 01:15:00.000 334 397.10 7841.43 54199.66 88888.00 2010-11-30 01:16:00.000 334 398.51 7841.75 54200.03 88888.00 2010-11-30 01:17:00.000 334 400.12 7840.79 54201.33 88888.00 2010-11-30 01:18:00.000 334 402.22 7841.12 54204.22 88888.00 2010-11-30 01:19:00.000 334 404.11 7842.64 54208.77 88888.00 2010-11-30 01:20:00.000 334 403.74 7844.67 54213.48 88888.00 2010-11-30 01:21:00.000 334 403.99 7846.10 54218.08 88888.00 2010-11-30 01:22:00.000 334 404.37 7848.66 54223.60 88888.00 2010-11-30 01:23:00.000 334 403.95 7849.31 54227.67 88888.00 2010-11-30 01:24:00.000 334 404.04 7847.16 54231.50 88888.00 2010-11-30 01:25:00.000 334 402.04 7845.86 54234.19 88888.00 2010-11-30 01:26:00.000 334 399.09 7839.16 54229.98 88888.00 2010-11-30 01:27:00.000 334 403.23 7834.94 54226.50 88888.00 2010-11-30 01:28:00.000 334 406.30 7833.10 54231.06 88888.00 2010-11-30 01:29:00.000 334 407.01 7832.82 54235.33 88888.00 2010-11-30 01:30:00.000 334 404.52 7830.79 54238.67 88888.00 2010-11-30 01:31:00.000 334 403.46 7828.65 54237.79 88888.00 2010-11-30 01:32:00.000 334 403.72 7826.80 54238.73 88888.00 2010-11-30 01:33:00.000 334 402.34 7824.65 54239.14 88888.00 2010-11-30 01:34:00.000 334 402.22 7823.64 54237.52 88888.00 2010-11-30 01:35:00.000 334 402.97 7823.83 54235.52 88888.00 2010-11-30 01:36:00.000 334 404.15 7826.36 54234.13 88888.00 2010-11-30 01:37:00.000 334 403.58 7831.23 54233.87 88888.00 2010-11-30 01:38:00.000 334 402.41 7832.44 54232.28 88888.00 2010-11-30 01:39:00.000 334 403.54 7829.76 54230.62 88888.00 2010-11-30 01:40:00.000 334 405.33 7829.62 54233.14 88888.00 2010-11-30 01:41:00.000 334 408.01 7827.81 54237.95 88888.00 2010-11-30 01:42:00.000 334 409.42 7827.90 54243.20 88888.00 2010-11-30 01:43:00.000 334 406.81 7829.20 54242.99 88888.00 2010-11-30 01:44:00.000 334 404.32 7831.57 54238.96 88888.00 2010-11-30 01:45:00.000 334 401.71 7833.34 54233.66 88888.00 2010-11-30 01:46:00.000 334 398.91 7832.48 54226.95 88888.00 2010-11-30 01:47:00.000 334 398.16 7829.66 54219.39 88888.00 2010-11-30 01:48:00.000 334 399.56 7828.01 54214.96 88888.00 2010-11-30 01:49:00.000 334 401.22 7826.88 54212.12 88888.00 2010-11-30 01:50:00.000 334 401.63 7825.05 54209.80 88888.00 2010-11-30 01:51:00.000 334 400.72 7826.57 54208.33 88888.00 2010-11-30 01:52:00.000 334 399.65 7828.75 54205.56 88888.00 2010-11-30 01:53:00.000 334 398.73 7833.69 54205.75 88888.00 2010-11-30 01:54:00.000 334 395.94 7838.79 54203.78 88888.00 2010-11-30 01:55:00.000 334 393.18 7842.10 54199.90 88888.00 2010-11-30 01:56:00.000 334 391.63 7839.58 54193.00 88888.00 2010-11-30 01:57:00.000 334 394.85 7841.35 54189.61 88888.00 2010-11-30 01:58:00.000 334 395.55 7847.61 54190.53 88888.00 2010-11-30 01:59:00.000 334 394.14 7851.21 54192.02 88888.00 2010-11-30 02:00:00.000 334 392.49 7850.38 54190.60 88888.00 2010-11-30 02:01:00.000 334 392.79 7848.08 54189.79 88888.00 2010-11-30 02:02:00.000 334 394.46 7844.68 54191.76 88888.00 2010-11-30 02:03:00.000 334 395.08 7841.06 54194.13 88888.00 2010-11-30 02:04:00.000 334 395.62 7838.83 54195.11 88888.00 2010-11-30 02:05:00.000 334 397.01 7837.36 54197.03 88888.00 2010-11-30 02:06:00.000 334 397.24 7837.47 54199.63 88888.00 2010-11-30 02:07:00.000 334 397.09 7838.30 54200.97 88888.00 2010-11-30 02:08:00.000 334 397.04 7840.83 54200.72 88888.00 2010-11-30 02:09:00.000 334 396.35 7841.68 54197.59 88888.00 2010-11-30 02:10:00.000 334 396.60 7841.81 54193.56 88888.00 2010-11-30 02:11:00.000 334 397.70 7841.28 54190.43 88888.00 2010-11-30 02:12:00.000 334 399.12 7840.78 54190.79 88888.00 2010-11-30 02:13:00.000 334 401.01 7842.87 54195.22 88888.00 2010-11-30 02:14:00.000 334 400.76 7844.58 54200.30 88888.00 2010-11-30 02:15:00.000 334 399.71 7846.52 54202.82 88888.00 2010-11-30 02:16:00.000 334 396.99 7848.57 54201.47 88888.00 2010-11-30 02:17:00.000 334 395.15 7849.53 54197.11 88888.00 2010-11-30 02:18:00.000 334 394.36 7850.42 54192.51 88888.00 2010-11-30 02:19:00.000 334 394.73 7850.22 54187.71 88888.00 2010-11-30 02:20:00.000 334 395.90 7851.32 54185.23 88888.00 2010-11-30 02:21:00.000 334 396.03 7852.65 54185.10 88888.00 2010-11-30 02:22:00.000 334 396.14 7851.95 54185.88 88888.00 2010-11-30 02:23:00.000 334 396.55 7849.16 54187.10 88888.00 2010-11-30 02:24:00.000 334 396.97 7847.18 54188.13 88888.00 2010-11-30 02:25:00.000 334 397.01 7845.92 54187.20 88888.00 2010-11-30 02:26:00.000 334 397.10 7844.60 54184.56 88888.00 2010-11-30 02:27:00.000 334 397.85 7841.98 54182.73 88888.00 2010-11-30 02:28:00.000 334 398.76 7840.09 54182.13 88888.00 2010-11-30 02:29:00.000 334 398.47 7841.41 54181.68 88888.00 2010-11-30 02:30:00.000 334 397.52 7843.87 54181.75 88888.00 2010-11-30 02:31:00.000 334 397.26 7845.80 54181.78 88888.00 2010-11-30 02:32:00.000 334 397.19 7847.39 54181.74 88888.00 2010-11-30 02:33:00.000 334 396.58 7847.02 54180.32 88888.00 2010-11-30 02:34:00.000 334 395.99 7847.30 54179.09 88888.00 2010-11-30 02:35:00.000 334 395.74 7846.66 54177.10 88888.00 2010-11-30 02:36:00.000 334 395.88 7845.06 54175.36 88888.00 2010-11-30 02:37:00.000 334 396.01 7844.60 54174.75 88888.00 2010-11-30 02:38:00.000 334 396.55 7843.63 54175.08 88888.00 2010-11-30 02:39:00.000 334 398.00 7842.03 54175.33 88888.00 2010-11-30 02:40:00.000 334 398.78 7840.02 54173.99 88888.00 2010-11-30 02:41:00.000 334 398.82 7839.07 54170.86 88888.00 2010-11-30 02:42:00.000 334 398.11 7840.73 54167.40 88888.00 2010-11-30 02:43:00.000 334 396.94 7843.13 54165.64 88888.00 2010-11-30 02:44:00.000 334 396.52 7842.62 54164.58 88888.00 2010-11-30 02:45:00.000 334 396.45 7842.09 54163.69 88888.00 2010-11-30 02:46:00.000 334 396.71 7840.48 54162.11 88888.00 2010-11-30 02:47:00.000 334 398.44 7837.76 54161.14 88888.00 2010-11-30 02:48:00.000 334 401.10 7835.81 54162.41 88888.00 2010-11-30 02:49:00.000 334 401.69 7834.60 54165.01 88888.00 2010-11-30 02:50:00.000 334 400.67 7835.48 54166.68 88888.00 2010-11-30 02:51:00.000 334 399.67 7836.19 54166.35 88888.00 2010-11-30 02:52:00.000 334 398.34 7837.75 54167.08 88888.00 2010-11-30 02:53:00.000 334 397.83 7838.63 54167.08 88888.00 2010-11-30 02:54:00.000 334 396.92 7841.66 54165.93 88888.00 2010-11-30 02:55:00.000 334 395.40 7844.40 54162.75 88888.00 2010-11-30 02:56:00.000 334 393.50 7848.67 54159.44 88888.00 2010-11-30 02:57:00.000 334 391.56 7852.05 54155.48 88888.00 2010-11-30 02:58:00.000 334 389.58 7857.06 54151.76 88888.00 2010-11-30 02:59:00.000 334 387.75 7863.33 54148.45 88888.00 2010-11-30 03:00:00.000 334 386.77 7867.78 54145.18 88888.00 2010-11-30 03:01:00.000 334 386.73 7869.53 54143.38 88888.00 2010-11-30 03:02:00.000 334 388.06 7867.82 54145.83 88888.00 2010-11-30 03:03:00.000 334 390.47 7864.53 54153.69 88888.00 2010-11-30 03:04:00.000 334 393.21 7862.38 54162.69 88888.00 2010-11-30 03:05:00.000 334 394.59 7856.16 54169.99 88888.00 2010-11-30 03:06:00.000 334 394.86 7847.90 54176.41 88888.00 2010-11-30 03:07:00.000 334 394.95 7842.08 54179.15 88888.00 2010-11-30 03:08:00.000 334 393.64 7845.94 54176.05 88888.00 2010-11-30 03:09:00.000 334 391.85 7845.64 54168.89 88888.00 2010-11-30 03:10:00.000 334 391.73 7847.16 54158.22 88888.00 2010-11-30 03:11:00.000 334 391.48 7852.73 54150.07 88888.00 2010-11-30 03:12:00.000 334 390.61 7859.04 54145.45 88888.00 2010-11-30 03:13:00.000 334 392.19 7861.90 54144.02 88888.00 2010-11-30 03:14:00.000 334 394.55 7860.01 54150.00 88888.00 2010-11-30 03:15:00.000 334 395.09 7853.56 54157.79 88888.00 2010-11-30 03:16:00.000 334 394.60 7850.97 54162.69 88888.00 2010-11-30 03:17:00.000 334 395.02 7850.95 54165.13 88888.00 2010-11-30 03:18:00.000 334 395.64 7851.63 54163.01 88888.00 2010-11-30 03:19:00.000 334 397.52 7852.44 54163.29 88888.00 2010-11-30 03:20:00.000 334 398.17 7853.38 54163.21 88888.00 2010-11-30 03:21:00.000 334 397.98 7853.63 54163.33 88888.00 2010-11-30 03:22:00.000 334 398.20 7851.30 54163.09 88888.00 2010-11-30 03:23:00.000 334 398.14 7853.38 54162.60 88888.00 2010-11-30 03:24:00.000 334 397.79 7856.54 54163.44 88888.00 2010-11-30 03:25:00.000 334 397.77 7856.50 54163.97 88888.00 2010-11-30 03:26:00.000 334 398.64 7856.73 54165.76 88888.00 2010-11-30 03:27:00.000 334 398.92 7854.97 54168.04 88888.00 2010-11-30 03:28:00.000 334 398.42 7853.17 54168.86 88888.00 2010-11-30 03:29:00.000 334 397.18 7852.61 54169.15 88888.00 2010-11-30 03:30:00.000 334 396.44 7853.19 54171.91 88888.00 2010-11-30 03:31:00.000 334 396.89 7851.99 54175.30 88888.00 2010-11-30 03:32:00.000 334 396.45 7850.72 54175.58 88888.00 2010-11-30 03:33:00.000 334 396.68 7847.77 54175.43 88888.00 2010-11-30 03:34:00.000 334 398.96 7841.92 54173.41 88888.00 2010-11-30 03:35:00.000 334 399.08 7841.31 54175.53 88888.00 2010-11-30 03:36:00.000 334 399.10 7837.63 54170.70 88888.00 2010-11-30 03:37:00.000 334 402.28 7838.88 54168.26 88888.00 2010-11-30 03:38:00.000 334 402.22 7841.71 54171.42 88888.00 2010-11-30 03:39:00.000 334 399.71 7838.94 54173.14 88888.00 2010-11-30 03:40:00.000 334 402.51 7836.23 54170.34 88888.00 2010-11-30 03:41:00.000 334 402.97 7839.70 54171.06 88888.00 2010-11-30 03:42:00.000 334 402.28 7840.31 54167.88 88888.00 2010-11-30 03:43:00.000 334 401.31 7846.10 54165.63 88888.00 2010-11-30 03:44:00.000 334 398.60 7849.27 54162.12 88888.00 2010-11-30 03:45:00.000 334 395.55 7854.64 54159.66 88888.00 2010-11-30 03:46:00.000 334 394.61 7855.88 54157.62 88888.00 2010-11-30 03:47:00.000 334 395.24 7855.55 54158.11 88888.00 2010-11-30 03:48:00.000 334 397.32 7852.40 54159.91 88888.00 2010-11-30 03:49:00.000 334 396.19 7853.92 54164.71 88888.00 2010-11-30 03:50:00.000 334 395.93 7849.30 54167.21 88888.00 2010-11-30 03:51:00.000 334 398.64 7845.02 54169.21 88888.00 2010-11-30 03:52:00.000 334 398.59 7847.73 54175.19 88888.00 2010-11-30 03:53:00.000 334 399.04 7844.12 54175.89 88888.00 2010-11-30 03:54:00.000 334 400.82 7842.14 54176.67 88888.00 2010-11-30 03:55:00.000 334 401.31 7842.64 54177.52 88888.00 2010-11-30 03:56:00.000 334 401.83 7844.76 54177.39 88888.00 2010-11-30 03:57:00.000 334 401.55 7844.74 54177.35 88888.00 2010-11-30 03:58:00.000 334 400.54 7845.45 54175.23 88888.00 2010-11-30 03:59:00.000 334 397.54 7848.12 54172.78 88888.00 2010-11-30 04:00:00.000 334 394.62 7851.52 54169.56 88888.00 2010-11-30 04:01:00.000 334 393.16 7852.50 54165.73 88888.00 2010-11-30 04:02:00.000 334 394.50 7850.41 54165.21 88888.00 2010-11-30 04:03:00.000 334 394.92 7849.53 54166.23 88888.00 2010-11-30 04:04:00.000 334 394.53 7855.14 54166.78 88888.00 2010-11-30 04:05:00.000 334 395.66 7858.88 54165.59 88888.00 2010-11-30 04:06:00.000 334 399.37 7856.70 54169.18 88888.00 2010-11-30 04:07:00.000 334 401.57 7852.42 54174.56 88888.00 2010-11-30 04:08:00.000 334 402.21 7846.74 54179.18 88888.00 2010-11-30 04:09:00.000 334 401.15 7841.93 54181.47 88888.00 2010-11-30 04:10:00.000 334 399.85 7840.54 54179.85 88888.00 2010-11-30 04:11:00.000 334 398.49 7840.45 54176.39 88888.00 2010-11-30 04:12:00.000 334 399.08 7840.41 54173.58 88888.00 2010-11-30 04:13:00.000 334 399.20 7841.13 54172.52 88888.00 2010-11-30 04:14:00.000 334 398.79 7842.86 54171.87 88888.00 2010-11-30 04:15:00.000 334 396.95 7846.80 54168.96 88888.00 2010-11-30 04:16:00.000 334 396.39 7848.98 54165.99 88888.00 2010-11-30 04:17:00.000 334 396.93 7848.33 54164.81 88888.00 2010-11-30 04:18:00.000 334 396.16 7846.47 54164.98 88888.00 2010-11-30 04:19:00.000 334 394.90 7847.90 54163.79 88888.00 2010-11-30 04:20:00.000 334 394.55 7851.82 54162.15 88888.00 2010-11-30 04:21:00.000 334 395.86 7853.81 54160.68 88888.00 2010-11-30 04:22:00.000 334 398.43 7851.36 54160.81 88888.00 2010-11-30 04:23:00.000 334 400.10 7847.84 54163.83 88888.00 2010-11-30 04:24:00.000 334 399.97 7848.80 54167.17 88888.00 2010-11-30 04:25:00.000 334 398.47 7842.95 54168.57 88888.00 2010-11-30 04:26:00.000 334 396.31 7837.47 54165.05 88888.00 2010-11-30 04:27:00.000 334 395.67 7833.38 54159.49 88888.00 2010-11-30 04:28:00.000 334 395.85 7833.20 54157.29 88888.00 2010-11-30 04:29:00.000 334 395.00 7835.29 54156.43 88888.00 2010-11-30 04:30:00.000 334 394.52 7832.46 54152.33 88888.00 2010-11-30 04:31:00.000 334 396.32 7830.65 54147.33 88888.00 2010-11-30 04:32:00.000 334 397.01 7833.09 54147.69 88888.00 2010-11-30 04:33:00.000 334 396.56 7836.96 54151.82 88888.00 2010-11-30 04:34:00.000 334 394.84 7839.64 54151.73 88888.00 2010-11-30 04:35:00.000 334 393.77 7843.69 54148.59 88888.00 2010-11-30 04:36:00.000 334 394.17 7849.28 54146.86 88888.00 2010-11-30 04:37:00.000 334 394.88 7845.27 54143.62 88888.00 2010-11-30 04:38:00.000 334 395.47 7844.08 54141.26 88888.00 2010-11-30 04:39:00.000 334 396.53 7841.73 54140.01 88888.00 2010-11-30 04:40:00.000 334 397.21 7840.75 54140.05 88888.00 2010-11-30 04:41:00.000 334 396.99 7844.43 54141.18 88888.00 2010-11-30 04:42:00.000 334 395.23 7848.74 54140.23 88888.00 2010-11-30 04:43:00.000 334 394.24 7850.79 54137.74 88888.00 2010-11-30 04:44:00.000 334 392.73 7853.94 54136.63 88888.00 2010-11-30 04:45:00.000 334 390.58 7858.49 54136.30 88888.00 2010-11-30 04:46:00.000 334 389.32 7861.33 54132.54 88888.00 2010-11-30 04:47:00.000 334 389.25 7865.04 54130.58 88888.00 2010-11-30 04:48:00.000 334 390.57 7869.63 54133.25 88888.00 2010-11-30 04:49:00.000 334 390.45 7872.34 54135.48 88888.00 2010-11-30 04:50:00.000 334 388.69 7873.89 54135.80 88888.00 2010-11-30 04:51:00.000 334 388.05 7873.65 54136.25 88888.00 2010-11-30 04:52:00.000 334 389.16 7877.01 54143.93 88888.00 2010-11-30 04:53:00.000 334 391.03 7877.72 54152.19 88888.00 2010-11-30 04:54:00.000 334 391.34 7872.54 54156.64 88888.00 2010-11-30 04:55:00.000 334 393.62 7868.70 54161.98 88888.00 2010-11-30 04:56:00.000 334 397.45 7866.67 54166.87 88888.00 2010-11-30 04:57:00.000 334 400.41 7864.28 54168.14 88888.00 2010-11-30 04:58:00.000 334 397.79 7859.83 54163.06 88888.00 2010-11-30 04:59:00.000 334 397.89 7860.55 54160.05 88888.00 2010-11-30 05:00:00.000 334 398.74 7859.84 54158.30 88888.00 2010-11-30 05:01:00.000 334 398.57 7856.55 54156.93 88888.00 2010-11-30 05:02:00.000 334 398.69 7854.83 54158.24 88888.00 2010-11-30 05:03:00.000 334 399.08 7854.16 54160.31 88888.00 2010-11-30 05:04:00.000 334 398.53 7857.50 54162.70 88888.00 2010-11-30 05:05:00.000 334 400.25 7859.76 54166.07 88888.00 2010-11-30 05:06:00.000 334 400.94 7850.93 54165.65 88888.00 2010-11-30 05:07:00.000 334 401.34 7847.00 54166.56 88888.00 2010-11-30 05:08:00.000 334 401.70 7844.29 54168.32 88888.00 2010-11-30 05:09:00.000 334 401.34 7842.85 54169.59 88888.00 2010-11-30 05:10:00.000 334 401.91 7844.04 54169.46 88888.00 2010-11-30 05:11:00.000 334 403.83 7841.65 54171.54 88888.00 2010-11-30 05:12:00.000 334 401.88 7832.48 54168.03 88888.00 2010-11-30 05:13:00.000 334 400.56 7832.84 54166.20 88888.00 2010-11-30 05:14:00.000 334 402.55 7837.64 54167.53 88888.00 2010-11-30 05:15:00.000 334 403.53 7836.32 54168.10 88888.00 2010-11-30 05:16:00.000 334 403.79 7835.09 54168.76 88888.00 2010-11-30 05:17:00.000 334 403.42 7831.57 54167.91 88888.00 2010-11-30 05:18:00.000 334 401.30 7826.27 54164.27 88888.00 2010-11-30 05:19:00.000 334 400.61 7826.83 54160.48 88888.00 2010-11-30 05:20:00.000 334 401.38 7828.33 54160.23 88888.00 2010-11-30 05:21:00.000 334 401.33 7828.45 54158.73 88888.00 2010-11-30 05:22:00.000 334 401.63 7831.20 54157.58 88888.00 2010-11-30 05:23:00.000 334 403.13 7833.79 54158.42 88888.00 2010-11-30 05:24:00.000 334 403.71 7832.09 54158.19 88888.00 2010-11-30 05:25:00.000 334 403.34 7829.46 54156.28 88888.00 2010-11-30 05:26:00.000 334 401.71 7830.49 54153.51 88888.00 2010-11-30 05:27:00.000 334 401.41 7831.68 54150.70 88888.00 2010-11-30 05:28:00.000 334 401.59 7830.77 54151.68 88888.00 2010-11-30 05:29:00.000 334 401.41 7832.09 54152.86 88888.00 2010-11-30 05:30:00.000 334 401.58 7830.00 54151.84 88888.00 2010-11-30 05:31:00.000 334 400.94 7830.28 54150.09 88888.00 2010-11-30 05:32:00.000 334 399.61 7832.39 54147.00 88888.00 2010-11-30 05:33:00.000 334 400.81 7830.12 54146.72 88888.00 2010-11-30 05:34:00.000 334 401.08 7828.60 54148.19 88888.00 2010-11-30 05:35:00.000 334 401.94 7823.99 54150.52 88888.00 2010-11-30 05:36:00.000 334 402.02 7823.78 54148.81 88888.00 2010-11-30 05:37:00.000 334 400.40 7828.30 54144.89 88888.00 2010-11-30 05:38:00.000 334 401.41 7830.23 54144.11 88888.00 2010-11-30 05:39:00.000 334 399.84 7835.09 54143.24 88888.00 2010-11-30 05:40:00.000 334 399.48 7836.74 54142.51 88888.00 2010-11-30 05:41:00.000 334 401.59 7832.06 54144.96 88888.00 2010-11-30 05:42:00.000 334 402.32 7830.59 54147.98 88888.00 2010-11-30 05:43:00.000 334 402.37 7827.50 54147.82 88888.00 2010-11-30 05:44:00.000 334 401.42 7825.27 54145.47 88888.00 2010-11-30 05:45:00.000 334 399.75 7823.20 54139.82 88888.00 2010-11-30 05:46:00.000 334 400.52 7826.48 54138.35 88888.00 2010-11-30 05:47:00.000 334 400.49 7828.24 54139.28 88888.00 2010-11-30 05:48:00.000 334 398.67 7830.35 54138.66 88888.00 2010-11-30 05:49:00.000 334 398.26 7833.06 54139.30 88888.00 2010-11-30 05:50:00.000 334 397.83 7834.60 54140.03 88888.00 2010-11-30 05:51:00.000 334 398.57 7834.80 54142.06 88888.00 2010-11-30 05:52:00.000 334 399.58 7832.99 54144.02 88888.00 2010-11-30 05:53:00.000 334 401.34 7829.50 54142.41 88888.00 2010-11-30 05:54:00.000 334 401.36 7829.45 54139.44 88888.00 2010-11-30 05:55:00.000 334 400.26 7829.96 54137.44 88888.00 2010-11-30 05:56:00.000 334 399.30 7835.09 54132.09 88888.00 2010-11-30 05:57:00.000 334 398.18 7839.84 54130.29 88888.00 2010-11-30 05:58:00.000 334 397.53 7840.37 54129.76 88888.00 2010-11-30 05:59:00.000 334 397.14 7840.72 54130.90 88888.00 2010-11-30 06:00:00.000 334 396.85 7840.10 54132.24 88888.00 2010-11-30 06:01:00.000 334 396.27 7840.58 54131.79 88888.00 2010-11-30 06:02:00.000 334 396.25 7840.99 54132.77 88888.00 2010-11-30 06:03:00.000 334 397.57 7842.13 54133.78 88888.00 2010-11-30 06:04:00.000 334 398.43 7840.98 54135.74 88888.00 2010-11-30 06:05:00.000 334 398.49 7837.60 54136.64 88888.00 2010-11-30 06:06:00.000 334 398.20 7840.75 54136.15 88888.00 2010-11-30 06:07:00.000 334 398.35 7840.33 54134.36 88888.00 2010-11-30 06:08:00.000 334 397.00 7839.47 54131.51 88888.00 2010-11-30 06:09:00.000 334 393.83 7844.03 54128.65 88888.00 2010-11-30 06:10:00.000 334 393.02 7844.58 54128.61 88888.00 2010-11-30 06:11:00.000 334 393.08 7846.49 54130.64 88888.00 2010-11-30 06:12:00.000 334 393.85 7844.33 54133.37 88888.00 2010-11-30 06:13:00.000 334 395.19 7837.61 54134.33 88888.00 2010-11-30 06:14:00.000 334 394.37 7837.94 54133.02 88888.00 2010-11-30 06:15:00.000 334 393.90 7842.45 54132.24 88888.00 2010-11-30 06:16:00.000 334 394.26 7845.28 54132.80 88888.00 2010-11-30 06:17:00.000 334 393.80 7846.13 54134.46 88888.00 2010-11-30 06:18:00.000 334 393.95 7848.93 54136.49 88888.00 2010-11-30 06:19:00.000 334 394.19 7846.07 54138.04 88888.00 2010-11-30 06:20:00.000 334 394.04 7849.38 54139.25 88888.00 2010-11-30 06:21:00.000 334 393.79 7849.03 54138.11 88888.00 2010-11-30 06:22:00.000 334 392.94 7849.69 54135.06 88888.00 2010-11-30 06:23:00.000 334 392.06 7853.17 54133.79 88888.00 2010-11-30 06:24:00.000 334 391.91 7855.17 54133.25 88888.00 2010-11-30 06:25:00.000 334 391.47 7852.84 54134.12 88888.00 2010-11-30 06:26:00.000 334 391.39 7852.41 54136.15 88888.00 2010-11-30 06:27:00.000 334 392.18 7852.76 54136.27 88888.00 2010-11-30 06:28:00.000 334 393.23 7853.70 54136.51 88888.00 2010-11-30 06:29:00.000 334 393.29 7853.50 54136.11 88888.00 2010-11-30 06:30:00.000 334 392.07 7855.21 54136.02 88888.00 2010-11-30 06:31:00.000 334 392.36 7854.46 54136.80 88888.00 2010-11-30 06:32:00.000 334 392.99 7851.00 54137.74 88888.00 2010-11-30 06:33:00.000 334 394.22 7848.31 54137.18 88888.00 2010-11-30 06:34:00.000 334 394.46 7851.02 54136.72 88888.00 2010-11-30 06:35:00.000 334 395.86 7850.84 54135.18 88888.00 2010-11-30 06:36:00.000 334 395.97 7848.14 54135.27 88888.00 2010-11-30 06:37:00.000 334 393.59 7849.89 54135.63 88888.00 2010-11-30 06:38:00.000 334 393.69 7849.84 54134.53 88888.00 2010-11-30 06:39:00.000 334 393.56 7849.24 54134.13 88888.00 2010-11-30 06:40:00.000 334 392.84 7854.58 54133.78 88888.00 2010-11-30 06:41:00.000 334 392.38 7850.41 54130.71 88888.00 2010-11-30 06:42:00.000 334 391.08 7850.57 54127.73 88888.00 2010-11-30 06:43:00.000 334 390.08 7851.45 54125.58 88888.00 2010-11-30 06:44:00.000 334 388.86 7854.70 54123.53 88888.00 2010-11-30 06:45:00.000 334 388.66 7855.90 54124.46 88888.00 2010-11-30 06:46:00.000 334 388.83 7854.10 54125.36 88888.00 2010-11-30 06:47:00.000 334 389.26 7854.56 54126.50 88888.00 2010-11-30 06:48:00.000 334 390.60 7854.27 54128.58 88888.00 2010-11-30 06:49:00.000 334 390.83 7851.73 54128.99 88888.00 2010-11-30 06:50:00.000 334 390.69 7851.94 54128.95 88888.00 2010-11-30 06:51:00.000 334 390.39 7853.26 54127.93 88888.00 2010-11-30 06:52:00.000 334 390.60 7855.57 54126.86 88888.00 2010-11-30 06:53:00.000 334 391.31 7854.29 54126.14 88888.00 2010-11-30 06:54:00.000 334 392.01 7847.97 54124.93 88888.00 2010-11-30 06:55:00.000 334 394.05 7842.00 54123.00 88888.00 2010-11-30 06:56:00.000 334 395.71 7837.61 54120.04 88888.00 2010-11-30 06:57:00.000 334 394.70 7835.46 54115.49 88888.00 2010-11-30 06:58:00.000 334 391.81 7842.16 54112.09 88888.00 2010-11-30 06:59:00.000 334 390.47 7846.57 54110.78 88888.00 2010-11-30 07:00:00.000 334 391.15 7849.01 54112.03 88888.00 2010-11-30 07:01:00.000 334 392.58 7846.68 54113.67 88888.00 2010-11-30 07:02:00.000 334 392.38 7846.45 54114.85 88888.00 2010-11-30 07:03:00.000 334 391.40 7848.84 54116.43 88888.00 2010-11-30 07:04:00.000 334 389.11 7850.02 54115.65 88888.00 2010-11-30 07:05:00.000 334 386.68 7853.32 54113.32 88888.00 2010-11-30 07:06:00.000 334 385.29 7855.94 54112.58 88888.00 2010-11-30 07:07:00.000 334 384.87 7858.54 54113.79 88888.00 2010-11-30 07:08:00.000 334 385.47 7858.75 54116.64 88888.00 2010-11-30 07:09:00.000 334 386.52 7857.30 54119.86 88888.00 2010-11-30 07:10:00.000 334 387.58 7860.37 54121.80 88888.00 2010-11-30 07:11:00.000 334 388.79 7861.79 54123.14 88888.00 2010-11-30 07:12:00.000 334 390.01 7859.67 54124.74 88888.00 2010-11-30 07:13:00.000 334 392.08 7861.65 54127.09 88888.00 2010-11-30 07:14:00.000 334 393.33 7860.43 54129.70 88888.00 2010-11-30 07:15:00.000 334 394.91 7861.64 54133.23 88888.00 2010-11-30 07:16:00.000 334 395.72 7856.74 54132.84 88888.00 2010-11-30 07:17:00.000 334 395.73 7851.40 54129.72 88888.00 2010-11-30 07:18:00.000 334 394.59 7850.61 54127.41 88888.00 2010-11-30 07:19:00.000 334 393.61 7854.26 54127.27 88888.00 2010-11-30 07:20:00.000 334 393.06 7859.79 54126.97 88888.00 2010-11-30 07:21:00.000 334 393.72 7858.57 54127.99 88888.00 2010-11-30 07:22:00.000 334 395.31 7855.29 54129.22 88888.00 2010-11-30 07:23:00.000 334 397.56 7856.78 54132.92 88888.00 2010-11-30 07:24:00.000 334 397.91 7859.13 54137.27 88888.00 2010-11-30 07:25:00.000 334 398.25 7859.07 54137.92 88888.00 2010-11-30 07:26:00.000 334 398.20 7858.54 54135.72 88888.00 2010-11-30 07:27:00.000 334 399.25 7855.33 54132.44 88888.00 2010-11-30 07:28:00.000 334 398.92 7857.30 54130.28 88888.00 2010-11-30 07:29:00.000 334 397.08 7858.39 54128.81 88888.00 2010-11-30 07:30:00.000 334 396.28 7862.39 54127.90 88888.00 2010-11-30 07:31:00.000 334 395.29 7863.42 54126.35 88888.00 2010-11-30 07:32:00.000 334 392.14 7863.11 54125.21 88888.00 2010-11-30 07:33:00.000 334 389.33 7864.40 54124.19 88888.00 2010-11-30 07:34:00.000 334 388.06 7864.00 54123.34 88888.00 2010-11-30 07:35:00.000 334 387.76 7864.22 54122.32 88888.00 2010-11-30 07:36:00.000 334 388.99 7866.21 54121.58 88888.00 2010-11-30 07:37:00.000 334 389.71 7869.42 54123.08 88888.00 2010-11-30 07:38:00.000 334 389.65 7871.26 54126.29 88888.00 2010-11-30 07:39:00.000 334 389.91 7870.80 54128.57 88888.00 2010-11-30 07:40:00.000 334 391.62 7866.94 54129.55 88888.00 2010-11-30 07:41:00.000 334 393.67 7864.48 54130.50 88888.00 2010-11-30 07:42:00.000 334 395.26 7862.38 54131.24 88888.00 2010-11-30 07:43:00.000 334 396.22 7860.73 54131.81 88888.00 2010-11-30 07:44:00.000 334 397.85 7857.70 54132.27 88888.00 2010-11-30 07:45:00.000 334 399.02 7852.53 54131.06 88888.00 2010-11-30 07:46:00.000 334 398.27 7852.33 54129.76 88888.00 2010-11-30 07:47:00.000 334 396.18 7850.71 54127.90 88888.00 2010-11-30 07:48:00.000 334 394.29 7850.50 54125.66 88888.00 2010-11-30 07:49:00.000 334 394.32 7851.73 54126.27 88888.00 2010-11-30 07:50:00.000 334 393.50 7852.96 54125.57 88888.00 2010-11-30 07:51:00.000 334 393.12 7848.63 54125.71 88888.00 2010-11-30 07:52:00.000 334 391.13 7848.94 54127.74 88888.00 2010-11-30 07:53:00.000 334 390.98 7852.66 54130.54 88888.00 2010-11-30 07:54:00.000 334 390.40 7853.11 54131.47 88888.00 2010-11-30 07:55:00.000 334 389.19 7862.03 54132.05 88888.00 2010-11-30 07:56:00.000 334 387.90 7866.68 54129.80 88888.00 2010-11-30 07:57:00.000 334 386.79 7865.13 54129.20 88888.00 2010-11-30 07:58:00.000 334 387.72 7864.33 54129.44 88888.00 2010-11-30 07:59:00.000 334 389.34 7862.98 54127.25 88888.00 2010-11-30 08:00:00.000 334 390.70 7863.08 54124.68 88888.00 2010-11-30 08:01:00.000 334 393.29 7862.54 54125.91 88888.00 2010-11-30 08:02:00.000 334 396.59 7856.06 54129.55 88888.00 2010-11-30 08:03:00.000 334 397.26 7847.06 54129.49 88888.00 2010-11-30 08:04:00.000 334 396.33 7838.65 54126.27 88888.00 2010-11-30 08:05:00.000 334 393.52 7836.58 54121.02 88888.00 2010-11-30 08:06:00.000 334 390.01 7838.64 54116.62 88888.00 2010-11-30 08:07:00.000 334 388.89 7841.61 54116.41 88888.00 2010-11-30 08:08:00.000 334 388.10 7842.73 54116.90 88888.00 2010-11-30 08:09:00.000 334 388.83 7845.08 54118.88 88888.00 2010-11-30 08:10:00.000 334 389.24 7849.10 54123.02 88888.00 2010-11-30 08:11:00.000 334 390.11 7855.56 54127.52 88888.00 2010-11-30 08:12:00.000 334 391.09 7858.19 54129.95 88888.00 2010-11-30 08:13:00.000 334 392.02 7859.68 54132.63 88888.00 2010-11-30 08:14:00.000 334 392.79 7858.82 54134.99 88888.00 2010-11-30 08:15:00.000 334 393.73 7855.66 54133.74 88888.00 2010-11-30 08:16:00.000 334 393.14 7851.25 54129.36 88888.00 2010-11-30 08:17:00.000 334 392.00 7851.19 54125.13 88888.00 2010-11-30 08:18:00.000 334 390.75 7854.04 54123.70 88888.00 2010-11-30 08:19:00.000 334 388.68 7855.94 54123.32 88888.00 2010-11-30 08:20:00.000 334 387.75 7858.81 54123.36 88888.00 2010-11-30 08:21:00.000 334 386.58 7863.09 54122.33 88888.00 2010-11-30 08:22:00.000 334 385.24 7865.91 54121.38 88888.00 2010-11-30 08:23:00.000 334 384.24 7868.75 54121.09 88888.00 2010-11-30 08:24:00.000 334 383.44 7868.24 54120.93 88888.00 2010-11-30 08:25:00.000 334 383.75 7869.32 54121.04 88888.00 2010-11-30 08:26:00.000 334 385.13 7867.13 54119.63 88888.00 2010-11-30 08:27:00.000 334 385.67 7865.30 54118.13 88888.00 2010-11-30 08:28:00.000 334 385.11 7864.32 54117.44 88888.00 2010-11-30 08:29:00.000 334 385.40 7863.73 54118.78 88888.00 2010-11-30 08:30:00.000 334 385.54 7859.98 54120.75 88888.00 2010-11-30 08:31:00.000 334 387.22 7855.23 54123.04 88888.00 2010-11-30 08:32:00.000 334 388.81 7851.09 54125.74 88888.00 2010-11-30 08:33:00.000 334 388.01 7848.91 54127.13 88888.00 2010-11-30 08:34:00.000 334 386.39 7853.96 54128.54 88888.00 2010-11-30 08:35:00.000 334 386.48 7859.25 54131.41 88888.00 2010-11-30 08:36:00.000 334 387.25 7864.83 54135.10 88888.00 2010-11-30 08:37:00.000 334 387.72 7866.51 54137.41 88888.00 2010-11-30 08:38:00.000 334 388.02 7864.95 54138.43 88888.00 2010-11-30 08:39:00.000 334 387.99 7863.15 54136.97 88888.00 2010-11-30 08:40:00.000 334 389.35 7860.61 54136.00 88888.00 2010-11-30 08:41:00.000 334 393.26 7856.19 54136.30 88888.00 2010-11-30 08:42:00.000 334 398.64 7849.27 54136.89 88888.00 2010-11-30 08:43:00.000 334 401.33 7840.02 54133.75 88888.00 2010-11-30 08:44:00.000 334 399.99 7838.66 54127.65 88888.00 2010-11-30 08:45:00.000 334 396.27 7842.34 54122.88 88888.00 2010-11-30 08:46:00.000 334 393.81 7847.80 54121.68 88888.00 2010-11-30 08:47:00.000 334 390.94 7858.71 54123.23 88888.00 2010-11-30 08:48:00.000 334 385.80 7869.01 54124.79 88888.00 2010-11-30 08:49:00.000 334 383.51 7874.84 54124.53 88888.00 2010-11-30 08:50:00.000 334 381.94 7870.81 54124.95 88888.00 2010-11-30 08:51:00.000 334 380.69 7869.94 54128.29 88888.00 2010-11-30 08:52:00.000 334 381.18 7869.91 54131.99 88888.00 2010-11-30 08:53:00.000 334 384.94 7868.54 54133.95 88888.00 2010-11-30 08:54:00.000 334 389.45 7873.35 54136.17 88888.00 2010-11-30 08:55:00.000 334 389.46 7875.58 54134.94 88888.00 2010-11-30 08:56:00.000 334 388.48 7878.36 54130.94 88888.00 2010-11-30 08:57:00.000 334 387.33 7873.18 54125.87 88888.00 2010-11-30 08:58:00.000 334 387.35 7869.31 54124.30 88888.00 2010-11-30 08:59:00.000 334 386.87 7871.06 54126.45 88888.00 2010-11-30 09:00:00.000 334 384.51 7880.84 54127.68 88888.00 2010-11-30 09:01:00.000 334 380.95 7884.21 54127.35 88888.00 2010-11-30 09:02:00.000 334 377.74 7890.17 54130.38 88888.00 2010-11-30 09:03:00.000 334 377.53 7892.63 54130.58 88888.00 2010-11-30 09:04:00.000 334 381.37 7893.57 54124.71 88888.00 2010-11-30 09:05:00.000 334 383.35 7899.72 54120.50 88888.00 2010-11-30 09:06:00.000 334 385.72 7912.87 54114.36 88888.00 2010-11-30 09:07:00.000 334 384.27 7925.31 54100.48 88888.00 2010-11-30 09:08:00.000 334 384.70 7922.27 54088.08 88888.00 2010-11-30 09:09:00.000 334 386.32 7920.22 54082.39 88888.00 2010-11-30 09:10:00.000 334 385.52 7928.01 54082.04 88888.00 2010-11-30 09:11:00.000 334 386.36 7927.13 54080.13 88888.00 2010-11-30 09:12:00.000 334 389.46 7922.97 54084.66 88888.00 2010-11-30 09:13:00.000 334 389.88 7915.99 54089.32 88888.00 2010-11-30 09:14:00.000 334 391.01 7916.15 54100.18 88888.00 2010-11-30 09:15:00.000 334 392.95 7911.00 54109.15 88888.00 2010-11-30 09:16:00.000 334 392.71 7908.94 54108.75 88888.00 2010-11-30 09:17:00.000 334 390.48 7909.04 54105.99 88888.00 2010-11-30 09:18:00.000 334 389.81 7912.30 54105.53 88888.00 2010-11-30 09:19:00.000 334 390.24 7916.48 54108.24 88888.00 2010-11-30 09:20:00.000 334 388.14 7914.00 54115.98 88888.00 2010-11-30 09:21:00.000 334 386.92 7901.24 54119.93 88888.00 2010-11-30 09:22:00.000 334 389.23 7897.77 54119.16 88888.00 2010-11-30 09:23:00.000 334 389.24 7902.63 54123.54 88888.00 2010-11-30 09:24:00.000 334 386.03 7910.73 54125.63 88888.00 2010-11-30 09:25:00.000 334 380.86 7919.12 54118.90 88888.00 2010-11-30 09:26:00.000 334 381.92 7916.71 54117.07 88888.00 2010-11-30 09:27:00.000 334 379.33 7913.81 54113.58 88888.00 2010-11-30 09:28:00.000 334 380.22 7918.04 54111.33 88888.00 2010-11-30 09:29:00.000 334 379.80 7915.79 54109.18 88888.00 2010-11-30 09:30:00.000 334 382.70 7919.73 54113.52 88888.00 2010-11-30 09:31:00.000 334 385.94 7914.82 54115.90 88888.00 2010-11-30 09:32:00.000 334 389.44 7913.42 54116.31 88888.00 2010-11-30 09:33:00.000 334 387.74 7909.23 54116.04 88888.00 2010-11-30 09:34:00.000 334 386.25 7907.95 54114.21 88888.00 2010-11-30 09:35:00.000 334 385.57 7908.29 54115.18 88888.00 2010-11-30 09:36:00.000 334 385.67 7899.54 54119.65 88888.00 2010-11-30 09:37:00.000 334 384.45 7894.44 54126.17 88888.00 2010-11-30 09:38:00.000 334 384.57 7890.21 54130.70 88888.00 2010-11-30 09:39:00.000 334 386.56 7886.64 54128.56 88888.00 2010-11-30 09:40:00.000 334 385.08 7895.24 54123.73 88888.00 2010-11-30 09:41:00.000 334 379.31 7904.29 54117.88 88888.00 2010-11-30 09:42:00.000 334 380.46 7906.43 54114.34 88888.00 2010-11-30 09:43:00.000 334 384.84 7913.14 54113.62 88888.00 2010-11-30 09:44:00.000 334 384.71 7921.58 54113.15 88888.00 2010-11-30 09:45:00.000 334 385.79 7916.69 54113.65 88888.00 2010-11-30 09:46:00.000 334 387.71 7907.15 54114.33 88888.00 2010-11-30 09:47:00.000 334 387.86 7901.28 54116.83 88888.00 2010-11-30 09:48:00.000 334 386.96 7898.03 54121.40 88888.00 2010-11-30 09:49:00.000 334 385.06 7893.95 54126.58 88888.00 2010-11-30 09:50:00.000 334 384.76 7885.02 54129.78 88888.00 2010-11-30 09:51:00.000 334 384.86 7883.60 54132.72 88888.00 2010-11-30 09:52:00.000 334 383.70 7886.70 54133.32 88888.00 2010-11-30 09:53:00.000 334 384.56 7888.48 54135.43 88888.00 2010-11-30 09:54:00.000 334 384.85 7882.83 54132.96 88888.00 2010-11-30 09:55:00.000 334 384.10 7887.39 54127.95 88888.00 2010-11-30 09:56:00.000 334 381.41 7893.93 54122.19 88888.00 2010-11-30 09:57:00.000 334 380.03 7896.77 54113.47 88888.00 2010-11-30 09:58:00.000 334 380.28 7904.83 54105.68 88888.00 2010-11-30 09:59:00.000 334 380.97 7911.40 54101.18 88888.00 2010-11-30 10:00:00.000 334 382.39 7910.07 54100.53 88888.00 2010-11-30 10:01:00.000 334 384.69 7904.19 54100.47 88888.00 2010-11-30 10:02:00.000 334 386.21 7903.71 54097.86 88888.00 2010-11-30 10:03:00.000 334 387.01 7905.49 54101.28 88888.00 2010-11-30 10:04:00.000 334 388.42 7907.15 54106.03 88888.00 2010-11-30 10:05:00.000 334 388.60 7904.95 54109.62 88888.00 2010-11-30 10:06:00.000 334 388.19 7901.94 54111.75 88888.00 2010-11-30 10:07:00.000 334 388.26 7901.04 54112.85 88888.00 2010-11-30 10:08:00.000 334 389.96 7900.68 54116.43 88888.00 2010-11-30 10:09:00.000 334 389.31 7897.60 54118.07 88888.00 2010-11-30 10:10:00.000 334 387.91 7894.81 54116.28 88888.00 2010-11-30 10:11:00.000 334 388.42 7895.54 54116.28 88888.00 2010-11-30 10:12:00.000 334 387.92 7892.69 54117.72 88888.00 2010-11-30 10:13:00.000 334 387.34 7890.78 54117.92 88888.00 2010-11-30 10:14:00.000 334 389.27 7889.01 54117.03 88888.00 2010-11-30 10:15:00.000 334 389.26 7891.29 54117.96 88888.00 2010-11-30 10:16:00.000 334 387.19 7895.07 54119.62 88888.00 2010-11-30 10:17:00.000 334 385.70 7897.34 54119.74 88888.00 2010-11-30 10:18:00.000 334 386.17 7898.20 54120.75 88888.00 2010-11-30 10:19:00.000 334 387.26 7891.41 54120.53 88888.00 2010-11-30 10:20:00.000 334 387.53 7888.78 54120.58 88888.00 2010-11-30 10:21:00.000 334 387.23 7886.89 54120.54 88888.00 2010-11-30 10:22:00.000 334 388.05 7883.21 54120.27 88888.00 2010-11-30 10:23:00.000 334 388.38 7880.13 54120.36 88888.00 2010-11-30 10:24:00.000 334 387.79 7881.92 54120.52 88888.00 2010-11-30 10:25:00.000 334 388.05 7882.68 54120.76 88888.00 2010-11-30 10:26:00.000 334 388.64 7881.62 54121.45 88888.00 2010-11-30 10:27:00.000 334 389.24 7884.03 54123.93 88888.00 2010-11-30 10:28:00.000 334 389.02 7886.57 54125.99 88888.00 2010-11-30 10:29:00.000 334 388.26 7886.83 54126.60 88888.00 2010-11-30 10:30:00.000 334 387.56 7884.65 54126.41 88888.00 2010-11-30 10:31:00.000 334 387.28 7884.99 54126.24 88888.00 2010-11-30 10:32:00.000 334 386.30 7886.04 54124.98 88888.00 2010-11-30 10:33:00.000 334 387.18 7887.92 54124.65 88888.00 2010-11-30 10:34:00.000 334 387.69 7889.31 54123.71 88888.00 2010-11-30 10:35:00.000 334 388.48 7891.94 54124.72 88888.00 2010-11-30 10:36:00.000 334 388.20 7889.03 54125.38 88888.00 2010-11-30 10:37:00.000 334 387.10 7885.81 54124.65 88888.00 2010-11-30 10:38:00.000 334 387.19 7886.50 54124.37 88888.00 2010-11-30 10:39:00.000 334 389.00 7885.15 54125.23 88888.00 2010-11-30 10:40:00.000 334 390.00 7884.14 54126.57 88888.00 2010-11-30 10:41:00.000 334 390.04 7882.03 54128.33 88888.00 2010-11-30 10:42:00.000 334 388.37 7878.89 54128.38 88888.00 2010-11-30 10:43:00.000 334 388.35 7875.18 54125.38 88888.00 2010-11-30 10:44:00.000 334 388.42 7873.58 54122.78 88888.00 2010-11-30 10:45:00.000 334 389.11 7879.55 54122.03 88888.00 2010-11-30 10:46:00.000 334 387.84 7880.45 54120.72 88888.00 2010-11-30 10:47:00.000 334 387.24 7878.09 54120.08 88888.00 2010-11-30 10:48:00.000 334 387.97 7878.16 54120.16 88888.00 2010-11-30 10:49:00.000 334 388.12 7879.13 54120.24 88888.00 2010-11-30 10:50:00.000 334 388.78 7882.06 54122.39 88888.00 2010-11-30 10:51:00.000 334 388.90 7877.74 54124.68 88888.00 2010-11-30 10:52:00.000 334 388.34 7877.01 54125.05 88888.00 2010-11-30 10:53:00.000 334 387.03 7873.48 54122.66 88888.00 2010-11-30 10:54:00.000 334 386.26 7874.25 54118.91 88888.00 2010-11-30 10:55:00.000 334 387.12 7876.99 54115.45 88888.00 2010-11-30 10:56:00.000 334 387.21 7881.46 54115.63 88888.00 2010-11-30 10:57:00.000 334 386.82 7880.15 54115.76 88888.00 2010-11-30 10:58:00.000 334 385.38 7878.88 54118.29 88888.00 2010-11-30 10:59:00.000 334 387.79 7879.44 54122.11 88888.00 2010-11-30 11:00:00.000 334 387.34 7875.09 54123.79 88888.00 2010-11-30 11:01:00.000 334 387.29 7874.52 54123.88 88888.00 2010-11-30 11:02:00.000 334 387.41 7872.55 54121.89 88888.00 2010-11-30 11:03:00.000 334 387.07 7868.58 54119.22 88888.00 2010-11-30 11:04:00.000 334 387.96 7868.55 54117.95 88888.00 2010-11-30 11:05:00.000 334 387.38 7867.78 54117.63 88888.00 2010-11-30 11:06:00.000 334 386.56 7867.55 54117.75 88888.00 2010-11-30 11:07:00.000 334 387.05 7867.23 54118.49 88888.00 2010-11-30 11:08:00.000 334 387.65 7868.09 54119.75 88888.00 2010-11-30 11:09:00.000 334 388.66 7865.17 54120.45 88888.00 2010-11-30 11:10:00.000 334 388.92 7863.20 54120.21 88888.00 2010-11-30 11:11:00.000 334 387.61 7862.44 54122.98 88888.00 2010-11-30 11:12:00.000 334 386.62 7860.73 54124.16 88888.00 2010-11-30 11:13:00.000 334 387.11 7863.78 54121.02 88888.00 2010-11-30 11:14:00.000 334 387.51 7868.38 54117.43 88888.00 2010-11-30 11:15:00.000 334 385.58 7873.73 54116.35 88888.00 2010-11-30 11:16:00.000 334 385.83 7875.42 54117.49 88888.00 2010-11-30 11:17:00.000 334 385.15 7873.92 54117.45 88888.00 2010-11-30 11:18:00.000 334 385.70 7876.20 54117.03 88888.00 2010-11-30 11:19:00.000 334 387.42 7879.74 54118.04 88888.00 2010-11-30 11:20:00.000 334 388.20 7881.24 54119.01 88888.00 2010-11-30 11:21:00.000 334 387.20 7882.09 54121.37 88888.00 2010-11-30 11:22:00.000 334 386.62 7880.87 54122.35 88888.00 2010-11-30 11:23:00.000 334 386.63 7879.10 54126.83 88888.00 2010-11-30 11:24:00.000 334 385.13 7877.51 54129.73 88888.00 2010-11-30 11:25:00.000 334 384.45 7875.72 54130.02 88888.00 2010-11-30 11:26:00.000 334 384.34 7873.20 54128.03 88888.00 2010-11-30 11:27:00.000 334 385.36 7872.30 54124.82 88888.00 2010-11-30 11:28:00.000 334 386.33 7876.74 54122.65 88888.00 2010-11-30 11:29:00.000 334 387.93 7879.64 54123.13 88888.00 2010-11-30 11:30:00.000 334 387.72 7879.79 54126.67 88888.00 2010-11-30 11:31:00.000 334 386.22 7876.69 54128.67 88888.00 2010-11-30 11:32:00.000 334 384.24 7873.62 54129.82 88888.00 2010-11-30 11:33:00.000 334 383.73 7871.34 54129.50 88888.00 2010-11-30 11:34:00.000 334 384.11 7869.55 54126.54 88888.00 2010-11-30 11:35:00.000 334 384.83 7867.65 54122.31 88888.00 2010-11-30 11:36:00.000 334 386.65 7872.81 54122.78 88888.00 2010-11-30 11:37:00.000 334 387.16 7874.00 54124.69 88888.00 2010-11-30 11:38:00.000 334 387.42 7874.56 54125.26 88888.00 2010-11-30 11:39:00.000 334 387.37 7875.99 54126.56 88888.00 2010-11-30 11:40:00.000 334 386.54 7875.00 54128.19 88888.00 2010-11-30 11:41:00.000 334 386.58 7873.12 54129.54 88888.00 2010-11-30 11:42:00.000 334 385.97 7868.52 54128.62 88888.00 2010-11-30 11:43:00.000 334 385.55 7865.53 54124.84 88888.00 2010-11-30 11:44:00.000 334 385.63 7863.44 54122.41 88888.00 2010-11-30 11:45:00.000 334 385.63 7863.56 54120.61 88888.00 2010-11-30 11:46:00.000 334 385.41 7866.58 54117.68 88888.00 2010-11-30 11:47:00.000 334 386.05 7871.99 54118.23 88888.00 2010-11-30 11:48:00.000 334 386.37 7874.53 54120.25 88888.00 2010-11-30 11:49:00.000 334 386.35 7875.44 54123.95 88888.00 2010-11-30 11:50:00.000 334 386.12 7874.49 54126.68 88888.00 2010-11-30 11:51:00.000 334 386.26 7873.01 54126.20 88888.00 2010-11-30 11:52:00.000 334 386.60 7875.47 54125.50 88888.00 2010-11-30 11:53:00.000 334 387.64 7877.31 54126.55 88888.00 2010-11-30 11:54:00.000 334 387.29 7876.40 54127.13 88888.00 2010-11-30 11:55:00.000 334 386.99 7874.63 54127.82 88888.00 2010-11-30 11:56:00.000 334 386.61 7869.65 54127.47 88888.00 2010-11-30 11:57:00.000 334 386.07 7865.46 54126.39 88888.00 2010-11-30 11:58:00.000 334 385.07 7862.79 54122.98 88888.00 2010-11-30 11:59:00.000 334 385.63 7868.97 54121.49 88888.00 2010-11-30 12:00:00.000 334 387.26 7871.91 54122.09 88888.00 2010-11-30 12:01:00.000 334 387.53 7872.51 54123.23 88888.00 2010-11-30 12:02:00.000 334 387.03 7873.24 54124.49 88888.00 2010-11-30 12:03:00.000 334 387.22 7875.47 54126.11 88888.00 2010-11-30 12:04:00.000 334 387.56 7877.24 54127.73 88888.00 2010-11-30 12:05:00.000 334 387.48 7876.06 54127.21 88888.00 2010-11-30 12:06:00.000 334 387.36 7877.70 54127.20 88888.00 2010-11-30 12:07:00.000 334 387.54 7875.81 54127.21 88888.00 2010-11-30 12:08:00.000 334 386.64 7876.33 54127.29 88888.00 2010-11-30 12:09:00.000 334 387.66 7877.60 54128.02 88888.00 2010-11-30 12:10:00.000 334 388.60 7877.82 54128.75 88888.00 2010-11-30 12:11:00.000 334 389.84 7878.51 54130.33 88888.00 2010-11-30 12:12:00.000 334 389.64 7874.34 54131.81 88888.00 2010-11-30 12:13:00.000 334 388.64 7871.60 54132.92 88888.00 2010-11-30 12:14:00.000 334 387.60 7869.76 54131.74 88888.00 2010-11-30 12:15:00.000 334 387.71 7868.40 54130.32 88888.00 2010-11-30 12:16:00.000 334 387.75 7867.34 54128.98 88888.00 2010-11-30 12:17:00.000 334 388.33 7866.72 54128.17 88888.00 2010-11-30 12:18:00.000 334 387.87 7867.24 54127.52 88888.00 2010-11-30 12:19:00.000 334 387.43 7867.72 54126.70 88888.00 2010-11-30 12:20:00.000 334 387.23 7870.17 54126.13 88888.00 2010-11-30 12:21:00.000 334 386.45 7872.23 54125.55 88888.00 2010-11-30 12:22:00.000 334 387.38 7870.61 54124.74 88888.00 2010-11-30 12:23:00.000 334 388.03 7869.91 54125.40 88888.00 2010-11-30 12:24:00.000 334 388.77 7869.42 54126.98 88888.00 2010-11-30 12:25:00.000 334 389.22 7871.14 54128.52 88888.00 2010-11-30 12:26:00.000 334 388.99 7870.99 54129.30 88888.00 2010-11-30 12:27:00.000 334 389.29 7870.81 54129.71 88888.00 2010-11-30 12:28:00.000 334 389.59 7873.03 54129.98 88888.00 2010-11-30 12:29:00.000 334 389.68 7876.33 54131.60 88888.00 2010-11-30 12:30:00.000 334 388.47 7876.05 54132.33 88888.00 2010-11-30 12:31:00.000 334 388.03 7873.60 54132.50 88888.00 2010-11-30 12:32:00.000 334 387.47 7869.15 54130.85 88888.00 2010-11-30 12:33:00.000 334 388.43 7867.70 54129.76 88888.00 2010-11-30 12:34:00.000 334 389.58 7865.05 54128.42 88888.00 2010-11-30 12:35:00.000 334 389.71 7863.53 54128.47 88888.00 2010-11-30 12:36:00.000 334 389.00 7865.66 54128.26 88888.00 2010-11-30 12:37:00.000 334 388.58 7865.97 54127.85 88888.00 2010-11-30 12:38:00.000 334 388.09 7866.17 54128.62 88888.00 2010-11-30 12:39:00.000 334 388.06 7865.73 54128.62 88888.00 2010-11-30 12:40:00.000 334 387.78 7864.64 54127.69 88888.00 2010-11-30 12:41:00.000 334 388.47 7864.07 54127.77 88888.00 2010-11-30 12:42:00.000 334 388.60 7861.94 54126.84 88888.00 2010-11-30 12:43:00.000 334 388.85 7862.28 54125.95 88888.00 2010-11-30 12:44:00.000 334 388.52 7865.16 54126.55 88888.00 2010-11-30 12:45:00.000 334 388.10 7866.16 54126.10 88888.00 2010-11-30 12:46:00.000 334 388.32 7866.55 54125.89 88888.00 2010-11-30 12:47:00.000 334 388.87 7868.68 54126.90 88888.00 2010-11-30 12:48:00.000 334 388.63 7871.87 54128.85 88888.00 2010-11-30 12:49:00.000 334 387.63 7870.52 54128.12 88888.00 2010-11-30 12:50:00.000 334 388.00 7870.21 54127.92 88888.00 2010-11-30 12:51:00.000 334 388.16 7867.75 54126.91 88888.00 2010-11-30 12:52:00.000 334 388.57 7866.04 54125.04 88888.00 2010-11-30 12:53:00.000 334 389.37 7866.19 54123.98 88888.00 2010-11-30 12:54:00.000 334 389.47 7868.62 54124.50 88888.00 2010-11-30 12:55:00.000 334 388.86 7869.24 54125.56 88888.00 2010-11-30 12:56:00.000 334 387.72 7869.00 54126.50 88888.00 2010-11-30 12:57:00.000 334 387.21 7868.59 54125.52 88888.00 2010-11-30 12:58:00.000 334 387.55 7868.35 54123.12 88888.00 2010-11-30 12:59:00.000 334 388.13 7867.90 54122.43 88888.00 2010-11-30 13:00:00.000 334 388.32 7866.38 54122.11 88888.00 2010-11-30 13:01:00.000 334 387.98 7865.10 54123.38 88888.00 2010-11-30 13:02:00.000 334 388.42 7864.30 54123.87 88888.00 2010-11-30 13:03:00.000 334 388.35 7862.11 54125.18 88888.00 2010-11-30 13:04:00.000 334 387.68 7861.02 54125.18 88888.00 2010-11-30 13:05:00.000 334 387.12 7859.31 54125.06 88888.00 2010-11-30 13:06:00.000 334 386.55 7859.35 54124.90 88888.00 2010-11-30 13:07:00.000 334 386.38 7861.23 54124.49 88888.00 2010-11-30 13:08:00.000 334 386.01 7863.87 54124.32 88888.00 2010-11-30 13:09:00.000 334 385.83 7866.48 54123.94 88888.00 2010-11-30 13:10:00.000 334 386.00 7868.38 54123.24 88888.00 2010-11-30 13:11:00.000 334 386.23 7870.85 54122.87 88888.00 2010-11-30 13:12:00.000 334 386.69 7872.85 54123.23 88888.00 2010-11-30 13:13:00.000 334 386.68 7873.51 54124.04 88888.00 2010-11-30 13:14:00.000 334 386.63 7873.80 54124.45 88888.00 2010-11-30 13:15:00.000 334 386.87 7873.41 54124.61 88888.00 2010-11-30 13:16:00.000 334 387.02 7873.77 54125.38 88888.00 2010-11-30 13:17:00.000 334 386.96 7873.78 54125.55 88888.00 2010-11-30 13:18:00.000 334 386.84 7874.11 54125.38 88888.00 2010-11-30 13:19:00.000 334 386.39 7876.06 54125.25 88888.00 2010-11-30 13:20:00.000 334 385.84 7877.56 54124.60 88888.00 2010-11-30 13:21:00.000 334 385.63 7878.75 54124.39 88888.00 2010-11-30 13:22:00.000 334 384.89 7878.89 54124.23 88888.00 2010-11-30 13:23:00.000 334 384.96 7877.54 54123.87 88888.00 2010-11-30 13:24:00.000 334 385.29 7876.05 54123.02 88888.00 2010-11-30 13:25:00.000 334 385.96 7876.65 54122.28 88888.00 2010-11-30 13:26:00.000 334 386.50 7880.31 54121.50 88888.00 2010-11-30 13:27:00.000 334 386.19 7882.13 54122.22 88888.00 2010-11-30 13:28:00.000 334 386.51 7882.15 54123.36 88888.00 2010-11-30 13:29:00.000 334 385.88 7881.51 54125.03 88888.00 2010-11-30 13:30:00.000 334 385.13 7878.88 54125.45 88888.00 2010-11-30 13:31:00.000 334 385.59 7875.99 54124.28 88888.00 2010-11-30 13:32:00.000 334 385.77 7873.69 54123.31 88888.00 2010-11-30 13:33:00.000 334 386.06 7871.59 54121.97 88888.00 2010-11-30 13:34:00.000 334 386.16 7871.13 54121.57 88888.00 2010-11-30 13:35:00.000 334 386.21 7873.08 54121.40 88888.00 2010-11-30 13:36:00.000 334 386.26 7874.46 54120.25 88888.00 2010-11-30 13:37:00.000 334 386.08 7877.57 54120.00 88888.00 2010-11-30 13:38:00.000 334 386.02 7878.39 54120.45 88888.00 2010-11-30 13:39:00.000 334 386.37 7876.78 54121.88 88888.00 2010-11-30 13:40:00.000 334 386.60 7873.18 54122.25 88888.00 2010-11-30 13:41:00.000 334 387.00 7870.18 54121.53 88888.00 2010-11-30 13:42:00.000 334 387.58 7869.40 54121.04 88888.00 2010-11-30 13:43:00.000 334 387.87 7870.03 54121.04 88888.00 2010-11-30 13:44:00.000 334 388.12 7871.32 54121.97 88888.00 2010-11-30 13:45:00.000 334 388.31 7872.24 54123.03 88888.00 2010-11-30 13:46:00.000 334 388.19 7872.58 54123.52 88888.00 2010-11-30 13:47:00.000 334 387.78 7872.45 54123.43 88888.00 2010-11-30 13:48:00.000 334 387.66 7872.70 54123.64 88888.00 2010-11-30 13:49:00.000 334 387.71 7872.25 54123.56 88888.00 2010-11-30 13:50:00.000 334 388.07 7871.37 54124.41 88888.00 2010-11-30 13:51:00.000 334 387.82 7870.09 54125.07 88888.00 2010-11-30 13:52:00.000 334 387.30 7868.58 54125.20 88888.00 2010-11-30 13:53:00.000 334 387.20 7867.97 54124.95 88888.00 2010-11-30 13:54:00.000 334 387.13 7867.65 54124.26 88888.00 2010-11-30 13:55:00.000 334 386.89 7868.07 54122.55 88888.00 2010-11-30 13:56:00.000 334 386.78 7869.58 54120.88 88888.00 2010-11-30 13:57:00.000 334 387.08 7871.67 54119.94 88888.00 2010-11-30 13:58:00.000 334 386.97 7872.70 54118.96 88888.00 2010-11-30 13:59:00.000 334 386.86 7874.05 54118.95 88888.00 2010-11-30 14:00:00.000 334 387.10 7874.48 54119.28 88888.00 2010-11-30 14:01:00.000 334 387.07 7874.89 54119.28 88888.00 2010-11-30 14:02:00.000 334 386.22 7875.48 54118.58 88888.00 2010-11-30 14:03:00.000 334 385.64 7875.48 54118.18 88888.00 2010-11-30 14:04:00.000 334 385.69 7874.34 54118.67 88888.00 2010-11-30 14:05:00.000 334 386.00 7873.70 54119.32 88888.00 2010-11-30 14:06:00.000 334 386.05 7872.97 54119.36 88888.00 2010-11-30 14:07:00.000 334 386.30 7871.97 54117.86 88888.00 2010-11-30 14:08:00.000 334 386.11 7872.34 54116.15 88888.00 2010-11-30 14:09:00.000 334 387.29 7874.05 54115.82 88888.00 2010-11-30 14:10:00.000 334 387.66 7874.14 54116.23 88888.00 2010-11-30 14:11:00.000 334 387.99 7873.31 54116.72 88888.00 2010-11-30 14:12:00.000 334 388.33 7872.31 54117.70 88888.00 2010-11-30 14:13:00.000 334 387.92 7872.34 54118.06 88888.00 2010-11-30 14:14:00.000 334 388.01 7872.13 54118.27 88888.00 2010-11-30 14:15:00.000 334 387.59 7872.97 54117.66 88888.00 2010-11-30 14:16:00.000 334 387.26 7872.99 54116.68 88888.00 2010-11-30 14:17:00.000 334 386.79 7872.95 54116.72 88888.00 2010-11-30 14:18:00.000 334 386.87 7873.15 54117.53 88888.00 2010-11-30 14:19:00.000 334 386.55 7873.21 54117.65 88888.00 2010-11-30 14:20:00.000 334 385.87 7871.79 54115.83 88888.00 2010-11-30 14:21:00.000 334 385.98 7872.19 54114.93 88888.00 2010-11-30 14:22:00.000 334 386.45 7872.60 54114.65 88888.00 2010-11-30 14:23:00.000 334 386.58 7872.83 54114.93 88888.00 2010-11-30 14:24:00.000 334 386.93 7872.81 54116.19 88888.00 2010-11-30 14:25:00.000 334 387.03 7872.36 54117.09 88888.00 2010-11-30 14:26:00.000 334 386.89 7872.09 54117.82 88888.00 2010-11-30 14:27:00.000 334 386.45 7871.14 54118.07 88888.00 2010-11-30 14:28:00.000 334 385.95 7870.08 54117.22 88888.00 2010-11-30 14:29:00.000 334 385.74 7868.99 54117.38 88888.00 2010-11-30 14:30:00.000 334 386.05 7868.20 54117.71 88888.00 2010-11-30 14:31:00.000 334 385.95 7867.39 54117.31 88888.00 2010-11-30 14:32:00.000 334 385.31 7867.31 54116.29 88888.00 2010-11-30 14:33:00.000 334 384.84 7867.79 54114.42 88888.00 2010-11-30 14:34:00.000 334 385.65 7868.50 54113.36 88888.00 2010-11-30 14:35:00.000 334 386.35 7869.22 54113.60 88888.00 2010-11-30 14:36:00.000 334 386.85 7869.47 54114.09 88888.00 2010-11-30 14:37:00.000 334 386.94 7870.40 54114.69 88888.00 2010-11-30 14:38:00.000 334 386.70 7870.06 54115.06 88888.00 2010-11-30 14:39:00.000 334 386.70 7868.88 54115.80 88888.00 2010-11-30 14:40:00.000 334 386.16 7866.76 54115.80 88888.00 2010-11-30 14:41:00.000 334 385.72 7865.12 54115.20 88888.00 2010-11-30 14:42:00.000 334 385.53 7864.20 54114.31 88888.00 2010-11-30 14:43:00.000 334 384.69 7863.64 54112.48 88888.00 2010-11-30 14:44:00.000 334 384.12 7863.64 54111.58 88888.00 2010-11-30 14:45:00.000 334 384.16 7862.46 54110.85 88888.00 2010-11-30 14:46:00.000 334 384.37 7862.36 54110.77 88888.00 2010-11-30 14:47:00.000 334 383.92 7860.03 54109.84 88888.00 2010-11-30 14:48:00.000 334 383.86 7860.56 54109.64 88888.00 2010-11-30 14:49:00.000 334 383.48 7861.20 54109.39 88888.00 2010-11-30 14:50:00.000 334 383.30 7861.29 54108.25 88888.00 2010-11-30 14:51:00.000 334 383.28 7860.07 54106.95 88888.00 2010-11-30 14:52:00.000 334 383.72 7859.09 54106.06 88888.00 2010-11-30 14:53:00.000 334 383.48 7856.18 54104.73 88888.00 2010-11-30 14:54:00.000 334 383.85 7854.93 54104.12 88888.00 2010-11-30 14:55:00.000 334 383.34 7853.99 54103.72 88888.00 2010-11-30 14:56:00.000 334 382.11 7853.79 54102.66 88888.00 2010-11-30 14:57:00.000 334 382.55 7852.16 54101.20 88888.00 2010-11-30 14:58:00.000 334 383.73 7851.38 54100.27 88888.00 2010-11-30 14:59:00.000 334 383.80 7848.89 54099.14 88888.00 2010-11-30 15:00:00.000 334 383.29 7848.31 54098.36 88888.00 2010-11-30 15:01:00.000 334 382.79 7849.45 54098.36 88888.00 2010-11-30 15:02:00.000 334 383.10 7849.47 54098.28 88888.00 2010-11-30 15:03:00.000 334 383.58 7849.92 54099.05 88888.00 2010-11-30 15:04:00.000 334 383.92 7849.90 54099.62 88888.00 2010-11-30 15:05:00.000 334 384.19 7850.86 54100.47 88888.00 2010-11-30 15:06:00.000 334 383.83 7849.74 54100.27 88888.00 2010-11-30 15:07:00.000 334 384.08 7849.68 54100.23 88888.00 2010-11-30 15:08:00.000 334 383.88 7849.25 54100.27 88888.00 2010-11-30 15:09:00.000 334 383.80 7849.79 54100.35 88888.00 2010-11-30 15:10:00.000 334 384.05 7849.93 54099.99 88888.00 2010-11-30 15:11:00.000 334 383.91 7850.18 54099.50 88888.00 2010-11-30 15:12:00.000 334 383.58 7849.43 54098.44 88888.00 2010-11-30 15:13:00.000 334 383.52 7846.83 54097.31 88888.00 2010-11-30 15:14:00.000 334 383.91 7844.35 54096.95 88888.00 2010-11-30 15:15:00.000 334 384.23 7842.66 54097.08 88888.00 2010-11-30 15:16:00.000 334 383.96 7842.32 54097.57 88888.00 2010-11-30 15:17:00.000 334 382.94 7841.21 54096.76 88888.00 2010-11-30 15:18:00.000 334 382.77 7839.22 54095.67 88888.00 2010-11-30 15:19:00.000 334 383.10 7838.67 54095.75 88888.00 2010-11-30 15:20:00.000 334 383.00 7839.25 54096.68 88888.00 2010-11-30 15:21:00.000 334 383.50 7837.87 54097.01 88888.00 2010-11-30 15:22:00.000 334 384.42 7836.22 54097.51 88888.00 2010-11-30 15:23:00.000 334 384.87 7835.09 54098.32 88888.00 2010-11-30 15:24:00.000 334 385.28 7835.96 54099.46 88888.00 2010-11-30 15:25:00.000 334 384.96 7836.35 54100.40 88888.00 2010-11-30 15:26:00.000 334 385.18 7837.68 54100.96 88888.00 2010-11-30 15:27:00.000 334 386.29 7838.25 54102.26 88888.00 2010-11-30 15:28:00.000 334 386.75 7838.18 54103.24 88888.00 2010-11-30 15:29:00.000 334 387.32 7837.78 54104.70 88888.00 2010-11-30 15:30:00.000 334 388.13 7835.36 54105.40 88888.00 2010-11-30 15:31:00.000 334 388.20 7834.26 54106.22 88888.00 2010-11-30 15:32:00.000 334 387.69 7836.01 54107.72 88888.00 2010-11-30 15:33:00.000 334 387.42 7835.99 54107.84 88888.00 2010-11-30 15:34:00.000 334 387.36 7835.38 54107.97 88888.00 2010-11-30 15:35:00.000 334 387.13 7834.42 54108.21 88888.00 2010-11-30 15:36:00.000 334 387.86 7835.35 54109.43 88888.00 2010-11-30 15:37:00.000 334 387.77 7835.77 54110.65 88888.00 2010-11-30 15:38:00.000 334 387.78 7835.97 54111.30 88888.00 2010-11-30 15:39:00.000 334 387.92 7837.43 54111.79 88888.00 2010-11-30 15:40:00.000 334 388.04 7837.87 54111.62 88888.00 2010-11-30 15:41:00.000 334 388.28 7838.54 54111.70 88888.00 2010-11-30 15:42:00.000 334 387.85 7839.63 54112.02 88888.00 2010-11-30 15:43:00.000 334 387.10 7839.81 54111.86 88888.00 2010-11-30 15:44:00.000 334 386.78 7840.00 54111.74 88888.00 2010-11-30 15:45:00.000 334 386.75 7838.24 54110.97 88888.00 2010-11-30 15:46:00.000 334 386.57 7837.85 54111.09 88888.00 2010-11-30 15:47:00.000 334 386.16 7837.80 54110.89 88888.00 2010-11-30 15:48:00.000 334 385.84 7837.66 54110.16 88888.00 2010-11-30 15:49:00.000 334 385.55 7836.66 54108.90 88888.00 2010-11-30 15:50:00.000 334 385.23 7836.15 54108.05 88888.00 2010-11-30 15:51:00.000 334 384.88 7835.64 54106.99 88888.00 2010-11-30 15:52:00.000 334 385.01 7835.10 54106.10 88888.00 2010-11-30 15:53:00.000 334 384.53 7835.18 54105.85 88888.00 2010-11-30 15:54:00.000 334 384.03 7834.93 54105.69 88888.00 2010-11-30 15:55:00.000 334 383.80 7834.13 54105.41 88888.00 2010-11-30 15:56:00.000 334 384.06 7833.05 54105.21 88888.00 2010-11-30 15:57:00.000 334 384.48 7832.41 54105.58 88888.00 2010-11-30 15:58:00.000 334 384.46 7831.48 54105.86 88888.00 2010-11-30 15:59:00.000 334 384.22 7831.74 54106.27 88888.00 2010-11-30 16:00:00.000 334 384.29 7833.28 54106.63 88888.00 2010-11-30 16:01:00.000 334 384.58 7834.65 54107.48 88888.00 2010-11-30 16:02:00.000 334 384.73 7834.31 54108.05 88888.00 2010-11-30 16:03:00.000 334 385.50 7833.77 54108.70 88888.00 2010-11-30 16:04:00.000 334 385.05 7835.15 54109.47 88888.00 2010-11-30 16:05:00.000 334 384.75 7836.31 54109.39 88888.00 2010-11-30 16:06:00.000 334 384.98 7836.45 54108.90 88888.00 2010-11-30 16:07:00.000 334 385.49 7837.43 54108.98 88888.00 2010-11-30 16:08:00.000 334 385.15 7838.52 54109.34 88888.00 2010-11-30 16:09:00.000 334 384.21 7838.63 54108.93 88888.00 2010-11-30 16:10:00.000 334 384.44 7838.41 54108.85 88888.00 2010-11-30 16:11:00.000 334 384.59 7836.36 54108.74 88888.00 2010-11-30 16:12:00.000 334 384.67 7834.48 54108.54 88888.00 2010-11-30 16:13:00.000 334 384.47 7833.15 54108.58 88888.00 2010-11-30 16:14:00.000 334 384.17 7832.08 54108.91 88888.00 2010-11-30 16:15:00.000 334 383.94 7830.96 54109.16 88888.00 2010-11-30 16:16:00.000 334 383.79 7829.70 54109.25 88888.00 2010-11-30 16:17:00.000 334 383.16 7827.68 54109.17 88888.00 2010-11-30 16:18:00.000 334 382.93 7826.64 54109.62 88888.00 2010-11-30 16:19:00.000 334 383.50 7825.78 54110.20 88888.00 2010-11-30 16:20:00.000 334 383.80 7826.33 54111.29 88888.00 2010-11-30 16:21:00.000 334 383.33 7825.88 54111.86 88888.00 2010-11-30 16:22:00.000 334 382.50 7824.03 54111.34 88888.00 2010-11-30 16:23:00.000 334 383.41 7823.88 54111.34 88888.00 2010-11-30 16:24:00.000 334 382.84 7823.03 54111.83 88888.00 2010-11-30 16:25:00.000 334 381.52 7822.03 54112.28 88888.00 2010-11-30 16:26:00.000 334 380.57 7820.72 54112.12 88888.00 2010-11-30 16:27:00.000 334 380.10 7819.53 54112.05 88888.00 2010-11-30 16:28:00.000 334 380.51 7819.25 54112.45 88888.00 2010-11-30 16:29:00.000 334 380.07 7819.53 54112.90 88888.00 2010-11-30 16:30:00.000 334 379.32 7821.10 54113.26 88888.00 2010-11-30 16:31:00.000 334 379.48 7824.31 54113.66 88888.00 2010-11-30 16:32:00.000 334 380.60 7824.26 54112.85 88888.00 2010-11-30 16:33:00.000 334 380.85 7821.67 54111.84 88888.00 2010-11-30 16:34:00.000 334 382.67 7818.80 54110.75 88888.00 2010-11-30 16:35:00.000 334 383.59 7819.30 54111.31 88888.00 2010-11-30 16:36:00.000 334 385.33 7819.54 54111.56 88888.00 2010-11-30 16:37:00.000 334 386.65 7819.08 54111.44 88888.00 2010-11-30 16:38:00.000 334 387.72 7820.51 54112.08 88888.00 2010-11-30 16:39:00.000 334 387.84 7823.68 54113.09 88888.00 2010-11-30 16:40:00.000 334 388.95 7826.45 54113.49 88888.00 2010-11-30 16:41:00.000 334 388.97 7828.16 54113.20 88888.00 2010-11-30 16:42:00.000 334 387.23 7830.24 54113.27 88888.00 2010-11-30 16:43:00.000 334 386.17 7830.96 54112.29 88888.00 2010-11-30 16:44:00.000 334 386.00 7830.44 54111.12 88888.00 2010-11-30 16:45:00.000 334 386.00 7830.32 54110.42 88888.00 2010-11-30 16:46:00.000 334 386.27 7830.62 54110.34 88888.00 2010-11-30 16:47:00.000 334 386.69 7831.12 54110.50 88888.00 2010-11-30 16:48:00.000 334 386.09 7830.03 54110.30 88888.00 2010-11-30 16:49:00.000 334 386.10 7829.70 54110.22 88888.00 2010-11-30 16:50:00.000 334 387.38 7830.50 54110.50 88888.00 2010-11-30 16:51:00.000 334 387.46 7830.86 54110.46 88888.00 2010-11-30 16:52:00.000 334 386.47 7831.96 54111.11 88888.00 2010-11-30 16:53:00.000 334 386.34 7833.84 54111.92 88888.00 2010-11-30 16:54:00.000 334 386.17 7834.46 54111.92 88888.00 2010-11-30 16:55:00.000 334 385.71 7834.01 54111.67 88888.00 2010-11-30 16:56:00.000 334 386.09 7834.43 54111.67 88888.00 2010-11-30 16:57:00.000 334 386.60 7834.84 54112.40 88888.00 2010-11-30 16:58:00.000 334 386.08 7833.29 54113.02 88888.00 2010-11-30 16:59:00.000 334 384.89 7831.63 54114.04 88888.00 2010-11-30 17:00:00.000 334 385.01 7830.08 54114.45 88888.00 2010-11-30 17:01:00.000 334 385.69 7829.86 54113.93 88888.00 2010-11-30 17:02:00.000 334 386.12 7830.12 54113.76 88888.00 2010-11-30 17:03:00.000 334 385.94 7832.41 54114.28 88888.00 2010-11-30 17:04:00.000 334 385.81 7835.76 54115.21 88888.00 2010-11-30 17:05:00.000 334 386.54 7839.38 54116.50 88888.00 2010-11-30 17:06:00.000 334 386.78 7840.01 54116.78 88888.00 2010-11-30 17:07:00.000 334 386.70 7840.99 54116.33 88888.00 2010-11-30 17:08:00.000 334 387.10 7841.33 54115.60 88888.00 2010-11-30 17:09:00.000 334 386.01 7841.04 54115.07 88888.00 2010-11-30 17:10:00.000 334 384.93 7840.34 54114.67 88888.00 2010-11-30 17:11:00.000 334 385.30 7840.23 54113.81 88888.00 2010-11-30 17:12:00.000 334 384.91 7835.41 54110.77 88888.00 2010-11-30 17:13:00.000 334 384.85 7832.19 54108.83 88888.00 2010-11-30 17:14:00.000 334 384.96 7834.09 54107.20 88888.00 2010-11-30 17:15:00.000 334 385.25 7836.88 54106.70 88888.00 2010-11-30 17:16:00.000 334 386.12 7837.18 54106.66 88888.00 2010-11-30 17:17:00.000 334 386.99 7836.87 54106.21 88888.00 2010-11-30 17:18:00.000 334 387.43 7836.43 54106.21 88888.00 2010-11-30 17:19:00.000 334 387.72 7836.81 54105.24 88888.00 2010-11-30 17:20:00.000 334 386.78 7838.95 54101.85 88888.00 2010-11-30 17:21:00.000 334 387.10 7840.22 54100.63 88888.00 2010-11-30 17:22:00.000 334 387.74 7840.75 54101.07 88888.00 2010-11-30 17:23:00.000 334 387.34 7841.55 54101.60 88888.00 2010-11-30 17:24:00.000 334 387.05 7843.00 54103.14 88888.00 2010-11-30 17:25:00.000 334 386.62 7844.14 54104.11 88888.00 2010-11-30 17:26:00.000 334 386.46 7845.13 54104.93 88888.00 2010-11-30 17:27:00.000 334 386.10 7843.97 54104.24 88888.00 2010-11-30 17:28:00.000 334 385.85 7842.36 54104.16 88888.00 2010-11-30 17:29:00.000 334 385.81 7840.74 54105.10 88888.00 2010-11-30 17:30:00.000 334 385.86 7840.78 54106.85 88888.00 2010-11-30 17:31:00.000 334 386.24 7841.33 54108.15 88888.00 2010-11-30 17:32:00.000 334 387.31 7840.72 54108.28 88888.00 2010-11-30 17:33:00.000 334 387.85 7842.27 54108.07 88888.00 2010-11-30 17:34:00.000 334 387.34 7843.44 54107.70 88888.00 2010-11-30 17:35:00.000 334 387.53 7842.53 54106.60 88888.00 2010-11-30 17:36:00.000 334 387.85 7842.71 54106.56 88888.00 2010-11-30 17:37:00.000 334 388.13 7842.33 54106.89 88888.00 2010-11-30 17:38:00.000 334 388.31 7842.28 54108.15 88888.00 2010-11-30 17:39:00.000 334 387.74 7842.52 54109.37 88888.00 2010-11-30 17:40:00.000 334 387.88 7843.74 54110.30 88888.00 2010-11-30 17:41:00.000 334 386.93 7845.36 54110.87 88888.00 2010-11-30 17:42:00.000 334 385.81 7844.70 54110.75 88888.00 2010-11-30 17:43:00.000 334 385.12 7842.84 54110.10 88888.00 2010-11-30 17:44:00.000 334 385.35 7844.66 54110.42 88888.00 2010-11-30 17:45:00.000 334 385.02 7847.04 54110.29 88888.00 2010-11-30 17:46:00.000 334 384.67 7848.90 54109.67 88888.00 2010-11-30 17:47:00.000 334 384.47 7849.48 54108.25 88888.00 2010-11-30 17:48:00.000 334 385.18 7849.46 54106.91 88888.00 2010-11-30 17:49:00.000 334 385.83 7850.14 54105.85 88888.00 2010-11-30 17:50:00.000 334 386.64 7851.99 54105.15 88888.00 2010-11-30 17:51:00.000 334 387.09 7853.63 54104.74 88888.00 2010-11-30 17:52:00.000 334 386.81 7853.65 54104.17 88888.00 2010-11-30 17:53:00.000 334 386.58 7852.85 54103.40 88888.00 2010-11-30 17:54:00.000 334 387.03 7852.61 54103.72 88888.00 2010-11-30 17:55:00.000 334 387.26 7851.74 54104.66 88888.00 2010-11-30 17:56:00.000 334 387.36 7850.84 54105.31 88888.00 2010-11-30 17:57:00.000 334 386.71 7850.61 54105.76 88888.00 2010-11-30 17:58:00.000 334 386.09 7850.37 54105.80 88888.00 2010-11-30 17:59:00.000 334 386.01 7851.11 54106.45 88888.00 2010-11-30 18:00:00.000 334 386.16 7850.33 54106.70 88888.00 2010-11-30 18:01:00.000 334 386.17 7849.96 54107.39 88888.00 2010-11-30 18:02:00.000 334 386.10 7850.01 54107.96 88888.00 2010-11-30 18:03:00.000 334 385.34 7849.05 54107.92 88888.00 2010-11-30 18:04:00.000 334 384.89 7848.79 54107.88 88888.00 2010-11-30 18:05:00.000 334 384.98 7849.16 54108.78 88888.00 2010-11-30 18:06:00.000 334 385.50 7850.55 54110.52 88888.00 2010-11-30 18:07:00.000 334 385.98 7851.98 54112.31 88888.00 2010-11-30 18:08:00.000 334 386.06 7853.61 54114.01 88888.00 2010-11-30 18:09:00.000 334 385.53 7852.43 54114.67 88888.00 2010-11-30 18:10:00.000 334 385.28 7851.47 54114.96 88888.00 2010-11-30 18:11:00.000 334 385.32 7850.21 54114.92 88888.00 2010-11-30 18:12:00.000 334 385.09 7849.25 54114.60 88888.00 2010-11-30 18:13:00.000 334 384.76 7848.58 54114.15 88888.00 2010-11-30 18:14:00.000 334 383.66 7846.34 54113.06 88888.00 2010-11-30 18:15:00.000 334 383.95 7846.56 54113.34 88888.00 2010-11-30 18:16:00.000 334 384.40 7847.18 54113.59 88888.00 2010-11-30 18:17:00.000 334 385.09 7847.90 54114.36 88888.00 2010-11-30 18:18:00.000 334 385.85 7848.79 54115.49 88888.00 2010-11-30 18:19:00.000 334 386.01 7849.76 54117.04 88888.00 2010-11-30 18:20:00.000 334 385.85 7851.28 54118.70 88888.00 2010-11-30 18:21:00.000 334 385.66 7852.03 54119.72 88888.00 2010-11-30 18:22:00.000 334 385.39 7851.73 54120.12 88888.00 2010-11-30 18:23:00.000 334 385.41 7852.71 54121.26 88888.00 2010-11-30 18:24:00.000 334 385.27 7853.41 54121.34 88888.00 2010-11-30 18:25:00.000 334 385.17 7853.94 54121.34 88888.00 2010-11-30 18:26:00.000 334 384.67 7853.37 54121.34 88888.00 2010-11-30 18:27:00.000 334 384.93 7854.04 54121.34 88888.00 2010-11-30 18:28:00.000 334 385.17 7852.72 54120.65 88888.00 2010-11-30 18:29:00.000 334 386.20 7853.22 54121.38 88888.00 2010-11-30 18:30:00.000 334 387.24 7854.20 54121.66 88888.00 2010-11-30 18:31:00.000 334 388.19 7854.13 54119.95 88888.00 2010-11-30 18:32:00.000 334 386.45 7848.54 54115.66 88888.00 2010-11-30 18:33:00.000 334 382.77 7839.15 54111.98 88888.00 2010-11-30 18:34:00.000 334 382.65 7835.86 54111.95 88888.00 2010-11-30 18:35:00.000 334 384.94 7839.94 54116.82 88888.00 2010-11-30 18:36:00.000 334 385.34 7846.85 54121.40 88888.00 2010-11-30 18:37:00.000 334 383.75 7850.03 54122.90 88888.00 2010-11-30 18:38:00.000 334 383.36 7854.09 54124.10 88888.00 2010-11-30 18:39:00.000 334 382.95 7855.10 54123.69 88888.00 2010-11-30 18:40:00.000 334 383.50 7854.36 54122.43 88888.00 2010-11-30 18:41:00.000 334 382.90 7850.73 54120.29 88888.00 2010-11-30 18:42:00.000 334 382.49 7846.85 54118.35 88888.00 2010-11-30 18:43:00.000 334 383.41 7845.27 54118.43 88888.00 2010-11-30 18:44:00.000 334 384.55 7845.39 54119.45 88888.00 2010-11-30 18:45:00.000 334 385.33 7849.66 54122.49 88888.00 2010-11-30 18:46:00.000 334 384.71 7851.38 54122.85 88888.00 2010-11-30 18:47:00.000 334 383.77 7850.26 54121.02 88888.00 2010-11-30 18:48:00.000 334 383.16 7848.84 54119.20 88888.00 2010-11-30 18:49:00.000 334 383.19 7847.57 54118.26 88888.00 2010-11-30 18:50:00.000 334 383.81 7847.15 54117.86 88888.00 2010-11-30 18:51:00.000 334 384.67 7847.66 54118.55 88888.00 2010-11-30 18:52:00.000 334 386.34 7849.30 54120.05 88888.00 2010-11-30 18:53:00.000 334 387.21 7850.70 54121.71 88888.00 2010-11-30 18:54:00.000 334 387.75 7851.73 54123.05 88888.00 2010-11-30 18:55:00.000 334 387.97 7852.77 54124.47 88888.00 2010-11-30 18:56:00.000 334 387.97 7853.75 54124.96 88888.00 2010-11-30 18:57:00.000 334 387.31 7854.82 54125.44 88888.00 2010-11-30 18:58:00.000 334 387.02 7855.70 54125.56 88888.00 2010-11-30 18:59:00.000 334 386.77 7856.28 54125.32 88888.00 2010-11-30 19:00:00.000 334 386.50 7856.01 54124.50 88888.00 2010-11-30 19:01:00.000 334 385.82 7855.33 54123.53 88888.00 2010-11-30 19:02:00.000 334 385.34 7854.43 54123.13 88888.00 2010-11-30 19:03:00.000 334 384.85 7853.77 54123.21 88888.00 2010-11-30 19:04:00.000 334 384.42 7853.72 54123.62 88888.00 2010-11-30 19:05:00.000 334 383.85 7853.72 54123.74 88888.00 2010-11-30 19:06:00.000 334 383.66 7854.23 54123.98 88888.00 2010-11-30 19:07:00.000 334 383.52 7854.12 54123.90 88888.00 2010-11-30 19:08:00.000 334 383.47 7852.98 54123.70 88888.00 2010-11-30 19:09:00.000 334 383.69 7852.52 54123.95 88888.00 2010-11-30 19:10:00.000 334 384.43 7851.97 54124.15 88888.00 2010-11-30 19:11:00.000 334 385.16 7851.47 54124.27 88888.00 2010-11-30 19:12:00.000 334 385.07 7851.44 54125.01 88888.00 2010-11-30 19:13:00.000 334 385.22 7852.49 54126.06 88888.00 2010-11-30 19:14:00.000 334 385.54 7853.45 54126.75 88888.00 2010-11-30 19:15:00.000 334 385.78 7854.28 54127.24 88888.00 2010-11-30 19:16:00.000 334 386.13 7855.07 54127.56 88888.00 2010-11-30 19:17:00.000 334 386.25 7855.39 54127.96 88888.00 2010-11-30 19:18:00.000 334 386.37 7856.89 54128.98 88888.00 2010-11-30 19:19:00.000 334 386.28 7858.04 54129.54 88888.00 2010-11-30 19:20:00.000 334 386.16 7857.93 54129.50 88888.00 2010-11-30 19:21:00.000 334 386.32 7857.14 54129.38 88888.00 2010-11-30 19:22:00.000 334 387.21 7856.87 54129.26 88888.00 2010-11-30 19:23:00.000 334 387.37 7855.88 54128.86 88888.00 2010-11-30 19:24:00.000 334 387.25 7854.71 54128.33 88888.00 2010-11-30 19:25:00.000 334 387.49 7853.88 54128.01 88888.00 2010-11-30 19:26:00.000 334 387.19 7852.72 54128.01 88888.00 2010-11-30 19:27:00.000 334 386.39 7853.23 54129.03 88888.00 2010-11-30 19:28:00.000 334 386.20 7854.83 54129.72 88888.00 2010-11-30 19:29:00.000 334 386.26 7856.21 54130.08 88888.00 2010-11-30 19:30:00.000 334 386.20 7857.36 54130.07 88888.00 2010-11-30 19:31:00.000 334 386.01 7858.76 54129.95 88888.00 2010-11-30 19:32:00.000 334 386.33 7859.83 54129.54 88888.00 2010-11-30 19:33:00.000 334 386.11 7859.64 54128.56 88888.00 2010-11-30 19:34:00.000 334 384.73 7857.86 54127.02 88888.00 2010-11-30 19:35:00.000 334 383.69 7854.84 54125.12 88888.00 2010-11-30 19:36:00.000 334 382.51 7850.73 54123.14 88888.00 2010-11-30 19:37:00.000 334 381.73 7847.33 54122.21 88888.00 2010-11-30 19:38:00.000 334 382.73 7849.82 54123.63 88888.00 2010-11-30 19:39:00.000 334 384.48 7853.85 54126.30 88888.00 2010-11-30 19:40:00.000 334 385.53 7856.30 54127.76 88888.00 2010-11-30 19:41:00.000 334 386.12 7858.05 54128.97 88888.00 2010-11-30 19:42:00.000 334 386.86 7860.04 54130.07 88888.00 2010-11-30 19:43:00.000 334 387.61 7861.29 54130.92 88888.00 2010-11-30 19:44:00.000 334 387.86 7861.19 54131.24 88888.00 2010-11-30 19:45:00.000 334 388.17 7860.88 54131.41 88888.00 2010-11-30 19:46:00.000 334 387.70 7860.26 54131.37 88888.00 2010-11-30 19:47:00.000 334 386.95 7859.71 54130.80 88888.00 2010-11-30 19:48:00.000 334 386.90 7858.61 54130.44 88888.00 2010-11-30 19:49:00.000 334 386.35 7856.73 54129.34 88888.00 2010-11-30 19:50:00.000 334 384.23 7855.30 54128.41 88888.00 2010-11-30 19:51:00.000 334 383.84 7856.75 54128.61 88888.00 2010-11-30 19:52:00.000 334 383.81 7856.92 54128.29 88888.00 2010-11-30 19:53:00.000 334 385.38 7858.11 54129.01 88888.00 2010-11-30 19:54:00.000 334 385.83 7857.22 54129.26 88888.00 2010-11-30 19:55:00.000 334 385.69 7856.62 54129.34 88888.00 2010-11-30 19:56:00.000 334 385.56 7857.40 54129.91 88888.00 2010-11-30 19:57:00.000 334 386.09 7858.26 54130.36 88888.00 2010-11-30 19:58:00.000 334 386.56 7859.04 54130.80 88888.00 2010-11-30 19:59:00.000 334 386.78 7859.48 54131.21 88888.00 2010-11-30 20:00:00.000 334 387.09 7859.94 54131.37 88888.00 2010-11-30 20:01:00.000 334 387.23 7860.63 54131.65 88888.00 2010-11-30 20:02:00.000 334 387.04 7861.13 54131.65 88888.00 2010-11-30 20:03:00.000 334 386.76 7860.58 54131.12 88888.00 2010-11-30 20:04:00.000 334 386.82 7860.49 54130.88 88888.00 2010-11-30 20:05:00.000 334 386.60 7860.26 54130.68 88888.00 2010-11-30 20:06:00.000 334 385.89 7860.39 54130.63 88888.00 2010-11-30 20:07:00.000 334 385.32 7859.38 54130.39 88888.00 2010-11-30 20:08:00.000 334 385.40 7858.76 54130.07 88888.00 2010-11-30 20:09:00.000 334 385.20 7858.57 54130.03 88888.00 2010-11-30 20:10:00.000 334 385.06 7858.82 54130.07 88888.00 2010-11-30 20:11:00.000 334 384.76 7858.93 54130.15 88888.00 2010-11-30 20:12:00.000 334 383.81 7858.22 54129.58 88888.00 2010-11-30 20:13:00.000 334 383.75 7858.88 54128.97 88888.00 2010-11-30 20:14:00.000 334 383.37 7858.95 54128.52 88888.00 2010-11-30 20:15:00.000 334 383.21 7858.88 54128.61 88888.00 2010-11-30 20:16:00.000 334 383.05 7857.63 54128.49 88888.00 2010-11-30 20:17:00.000 334 382.49 7857.10 54128.65 88888.00 2010-11-30 20:18:00.000 334 382.52 7857.59 54129.10 88888.00 2010-11-30 20:19:00.000 334 380.50 7859.33 54129.66 88888.00 2010-11-30 20:20:00.000 334 379.70 7860.94 54129.82 88888.00 2010-11-30 20:21:00.000 334 380.23 7861.55 54129.78 88888.00 2010-11-30 20:22:00.000 334 380.76 7862.49 54130.59 88888.00 2010-11-30 20:23:00.000 334 381.81 7863.80 54131.60 88888.00 2010-11-30 20:24:00.000 334 381.58 7864.10 54132.62 88888.00 2010-11-30 20:25:00.000 334 380.50 7864.15 54132.98 88888.00 2010-11-30 20:26:00.000 334 380.15 7865.80 54134.00 88888.00 2010-11-30 20:27:00.000 334 380.55 7865.33 54134.36 88888.00 2010-11-30 20:28:00.000 334 381.38 7865.22 54135.14 88888.00 2010-11-30 20:29:00.000 334 381.71 7863.17 54136.24 88888.00 2010-11-30 20:30:00.000 334 380.92 7863.11 54137.63 88888.00 2010-11-30 20:31:00.000 334 380.61 7863.63 54139.37 88888.00 2010-11-30 20:32:00.000 334 379.48 7860.22 54140.28 88888.00 2010-11-30 20:33:00.000 334 379.08 7858.54 54141.75 88888.00 2010-11-30 20:34:00.000 334 379.24 7858.99 54144.43 88888.00 2010-11-30 20:35:00.000 334 375.47 7859.01 54147.04 88888.00 2010-11-30 20:36:00.000 334 375.49 7858.03 54148.59 88888.00 2010-11-30 20:37:00.000 334 377.10 7859.67 54152.41 88888.00 2010-11-30 20:38:00.000 334 377.72 7859.59 54155.74 88888.00 2010-11-30 20:39:00.000 334 377.32 7857.47 54158.31 88888.00 2010-11-30 20:40:00.000 334 378.11 7854.77 54159.75 88888.00 2010-11-30 20:41:00.000 334 380.46 7855.90 54162.88 88888.00 2010-11-30 20:42:00.000 334 380.67 7856.78 54165.27 88888.00 2010-11-30 20:43:00.000 334 379.28 7856.41 54166.17 88888.00 2010-11-30 20:44:00.000 334 379.51 7855.29 54166.78 88888.00 2010-11-30 20:45:00.000 334 380.26 7857.76 54167.39 88888.00 2010-11-30 20:46:00.000 334 379.72 7857.64 54167.43 88888.00 2010-11-30 20:47:00.000 334 380.37 7856.97 54166.25 88888.00 2010-11-30 20:48:00.000 334 382.18 7858.83 54166.37 88888.00 2010-11-30 20:49:00.000 334 379.63 7858.78 54165.43 88888.00 2010-11-30 20:50:00.000 334 380.07 7857.40 54165.11 88888.00 2010-11-30 20:51:00.000 334 382.67 7861.85 54167.17 88888.00 2010-11-30 20:52:00.000 334 381.04 7863.89 54167.53 88888.00 2010-11-30 20:53:00.000 334 380.24 7860.08 54166.97 88888.00 2010-11-30 20:54:00.000 334 381.29 7858.74 54167.95 88888.00 2010-11-30 20:55:00.000 334 382.62 7859.50 54170.23 88888.00 2010-11-30 20:56:00.000 334 382.65 7858.28 54171.58 88888.00 2010-11-30 20:57:00.000 334 380.51 7852.05 54170.99 88888.00 2010-11-30 20:58:00.000 334 382.37 7853.22 54172.24 88888.00 2010-11-30 20:59:00.000 334 384.07 7860.05 54173.36 88888.00 2010-11-30 21:00:00.000 334 385.79 7865.10 54173.30 88888.00 2010-11-30 21:01:00.000 334 385.75 7864.44 54170.91 88888.00 2010-11-30 21:02:00.000 334 385.08 7862.20 54167.17 88888.00 2010-11-30 21:03:00.000 334 384.79 7864.34 54167.20 88888.00 2010-11-30 21:04:00.000 334 384.76 7865.89 54167.40 88888.00 2010-11-30 21:05:00.000 334 383.63 7861.97 54164.28 88888.00 2010-11-30 21:06:00.000 334 381.93 7859.97 54161.32 88888.00 2010-11-30 21:07:00.000 334 382.14 7862.32 54161.35 88888.00 2010-11-30 21:08:00.000 334 383.34 7864.06 54162.16 88888.00 2010-11-30 21:09:00.000 334 381.90 7863.96 54160.69 88888.00 2010-11-30 21:10:00.000 334 380.33 7862.37 54159.19 88888.00 2010-11-30 21:11:00.000 334 379.75 7863.35 54158.46 88888.00 2010-11-30 21:12:00.000 334 379.71 7862.94 54156.95 88888.00 2010-11-30 21:13:00.000 334 381.34 7863.30 54155.69 88888.00 2010-11-30 21:14:00.000 334 383.15 7864.06 54155.49 88888.00 2010-11-30 21:15:00.000 334 383.62 7864.71 54154.30 88888.00 2010-11-30 21:16:00.000 334 383.02 7865.32 54154.59 88888.00 2010-11-30 21:17:00.000 334 382.80 7865.87 54155.32 88888.00 2010-11-30 21:18:00.000 334 383.27 7866.49 54155.19 88888.00 2010-11-30 21:19:00.000 334 383.04 7867.97 54155.64 88888.00 2010-11-30 21:20:00.000 334 381.78 7866.60 54155.19 88888.00 2010-11-30 21:21:00.000 334 381.33 7866.27 54155.23 88888.00 2010-11-30 21:22:00.000 334 381.75 7864.69 54155.08 88888.00 2010-11-30 21:23:00.000 334 383.47 7864.28 54155.85 88888.00 2010-11-30 21:24:00.000 334 384.65 7864.64 54157.35 88888.00 2010-11-30 21:25:00.000 334 384.86 7863.28 54157.81 88888.00 2010-11-30 21:26:00.000 334 385.54 7863.68 54157.89 88888.00 2010-11-30 21:27:00.000 334 385.89 7864.18 54157.52 88888.00 2010-11-30 21:28:00.000 334 386.48 7864.79 54156.38 88888.00 2010-11-30 21:29:00.000 334 386.79 7864.76 54155.77 88888.00 2010-11-30 21:30:00.000 334 387.05 7864.90 54154.71 88888.00 2010-11-30 21:31:00.000 334 386.78 7865.33 54153.32 88888.00 2010-11-30 21:32:00.000 334 386.65 7865.49 54151.53 88888.00 2010-11-30 21:33:00.000 334 387.02 7865.01 54149.83 88888.00 2010-11-30 21:34:00.000 334 387.66 7864.96 54148.65 88888.00 2010-11-30 21:35:00.000 334 388.71 7866.23 54148.68 88888.00 2010-11-30 21:36:00.000 334 388.20 7866.67 54148.27 88888.00 2010-11-30 21:37:00.000 334 388.14 7867.49 54147.46 88888.00 2010-11-30 21:38:00.000 334 388.60 7867.33 54146.52 88888.00 2010-11-30 21:39:00.000 334 388.40 7866.65 54146.00 88888.00 2010-11-30 21:40:00.000 334 388.10 7866.79 54145.59 88888.00 2010-11-30 21:41:00.000 334 388.00 7867.45 54144.57 88888.00 2010-11-30 21:42:00.000 334 387.86 7867.82 54143.71 88888.00 2010-11-30 21:43:00.000 334 387.81 7868.23 54143.55 88888.00 2010-11-30 21:44:00.000 334 387.39 7868.47 54143.34 88888.00 2010-11-30 21:45:00.000 334 387.25 7867.74 54142.86 88888.00 2010-11-30 21:46:00.000 334 387.29 7866.39 54142.17 88888.00 2010-11-30 21:47:00.000 334 387.30 7865.95 54142.13 88888.00 2010-11-30 21:48:00.000 334 387.34 7866.39 54142.09 88888.00 2010-11-30 21:49:00.000 334 387.47 7866.83 54142.78 88888.00 2010-11-30 21:50:00.000 334 387.08 7866.98 54142.78 88888.00 2010-11-30 21:51:00.000 334 387.37 7867.33 54143.02 88888.00 2010-11-30 21:52:00.000 334 387.94 7867.00 54143.23 88888.00 2010-11-30 21:53:00.000 334 388.24 7866.62 54143.47 88888.00 2010-11-30 21:54:00.000 334 388.23 7866.61 54143.11 88888.00 2010-11-30 21:55:00.000 334 388.75 7866.50 54142.98 88888.00 2010-11-30 21:56:00.000 334 389.19 7866.06 54142.62 88888.00 2010-11-30 21:57:00.000 334 389.55 7865.30 54142.05 88888.00 2010-11-30 21:58:00.000 334 389.83 7865.19 54142.05 88888.00 2010-11-30 21:59:00.000 334 390.59 7865.75 54142.58 88888.00 2010-11-30 22:00:00.000 334 390.17 7866.64 54142.86 88888.00 2010-11-30 22:01:00.000 334 390.06 7867.71 54143.18 88888.00 2010-11-30 22:02:00.000 334 389.95 7868.20 54143.47 88888.00 2010-11-30 22:03:00.000 334 390.02 7868.65 54144.08 88888.00 2010-11-30 22:04:00.000 334 389.86 7868.66 54144.32 88888.00 2010-11-30 22:05:00.000 334 390.00 7868.49 54144.65 88888.00 2010-11-30 22:06:00.000 334 390.34 7868.10 54144.89 88888.00 2010-11-30 22:07:00.000 334 390.28 7867.61 54144.57 88888.00 2010-11-30 22:08:00.000 334 390.45 7867.23 54143.96 88888.00 2010-11-30 22:09:00.000 334 391.11 7868.82 54144.44 88888.00 2010-11-30 22:10:00.000 334 391.25 7869.83 54144.89 88888.00 2010-11-30 22:11:00.000 334 390.60 7869.54 54144.85 88888.00 2010-11-30 22:12:00.000 334 390.94 7869.44 54144.48 88888.00 2010-11-30 22:13:00.000 334 390.94 7869.56 54144.48 88888.00 2010-11-30 22:14:00.000 334 390.86 7868.47 54144.28 88888.00 2010-11-30 22:15:00.000 334 391.30 7868.19 54144.28 88888.00 2010-11-30 22:16:00.000 334 391.19 7867.91 54144.20 88888.00 2010-11-30 22:17:00.000 334 390.89 7868.10 54144.00 88888.00 2010-11-30 22:18:00.000 334 390.55 7868.00 54143.71 88888.00 2010-11-30 22:19:00.000 334 390.28 7867.57 54143.39 88888.00 2010-11-30 22:20:00.000 334 390.04 7868.64 54143.14 88888.00 2010-11-30 22:21:00.000 334 389.39 7868.93 54143.42 88888.00 2010-11-30 22:22:00.000 334 388.63 7868.41 54142.12 88888.00 2010-11-30 22:23:00.000 334 389.37 7869.18 54142.20 88888.00 2010-11-30 22:24:00.000 334 390.03 7869.21 54142.65 88888.00 2010-11-30 22:25:00.000 334 389.80 7868.98 54142.53 88888.00 2010-11-30 22:26:00.000 334 390.50 7869.55 54142.85 88888.00 2010-11-30 22:27:00.000 334 390.92 7869.40 54143.14 88888.00 2010-11-30 22:28:00.000 334 391.42 7869.16 54143.79 88888.00 2010-11-30 22:29:00.000 334 392.55 7868.63 54144.32 88888.00 2010-11-30 22:30:00.000 334 392.97 7866.86 54144.73 88888.00 2010-11-30 22:31:00.000 334 393.45 7865.68 54144.82 88888.00 2010-11-30 22:32:00.000 334 393.01 7865.84 54145.10 88888.00 2010-11-30 22:33:00.000 334 391.43 7866.43 54144.45 88888.00 2010-11-30 22:34:00.000 334 390.58 7866.28 54142.90 88888.00 2010-11-30 22:35:00.000 334 390.78 7866.92 54142.49 88888.00 2010-11-30 22:36:00.000 334 390.55 7867.01 54141.44 88888.00 2010-11-30 22:37:00.000 334 390.70 7868.35 54141.55 88888.00 2010-11-30 22:38:00.000 334 390.27 7869.40 54142.24 88888.00 2010-11-30 22:39:00.000 334 389.41 7868.32 54141.72 88888.00 2010-11-30 22:40:00.000 334 389.96 7867.83 54141.47 88888.00 2010-11-30 22:41:00.000 334 390.97 7867.80 54141.68 88888.00 2010-11-30 22:42:00.000 334 391.23 7868.23 54141.76 88888.00 2010-11-30 22:43:00.000 334 390.54 7868.68 54141.68 88888.00 2010-11-30 22:44:00.000 334 390.14 7869.57 54141.71 88888.00 2010-11-30 22:45:00.000 334 390.06 7869.98 54141.83 88888.00 2010-11-30 22:46:00.000 334 389.81 7869.75 54141.63 88888.00 2010-11-30 22:47:00.000 334 389.36 7868.15 54140.66 88888.00 2010-11-30 22:48:00.000 334 389.45 7867.29 54140.13 88888.00 2010-11-30 22:49:00.000 334 389.83 7867.18 54139.97 88888.00 2010-11-30 22:50:00.000 334 390.28 7866.82 54139.97 88888.00 2010-11-30 22:51:00.000 334 390.44 7866.20 54140.06 88888.00 2010-11-30 22:52:00.000 334 390.71 7865.82 54140.22 88888.00 2010-11-30 22:53:00.000 334 391.14 7865.75 54140.34 88888.00 2010-11-30 22:54:00.000 334 391.64 7865.59 54140.79 88888.00 2010-11-30 22:55:00.000 334 391.87 7865.62 54140.95 88888.00 2010-11-30 22:56:00.000 334 391.85 7865.62 54140.79 88888.00 2010-11-30 22:57:00.000 334 392.44 7865.62 54140.87 88888.00 2010-11-30 22:58:00.000 334 392.58 7865.73 54141.40 88888.00 2010-11-30 22:59:00.000 334 392.02 7865.04 54141.20 88888.00 2010-11-30 23:00:00.000 334 391.10 7864.16 54140.55 88888.00 2010-11-30 23:01:00.000 334 390.49 7863.51 54139.94 88888.00 2010-11-30 23:02:00.000 334 390.27 7863.45 54139.62 88888.00 2010-11-30 23:03:00.000 334 389.91 7863.14 54138.97 88888.00 2010-11-30 23:04:00.000 334 390.01 7862.56 54138.44 88888.00 2010-11-30 23:05:00.000 334 390.33 7862.66 54138.48 88888.00 2010-11-30 23:06:00.000 334 390.77 7863.16 54138.88 88888.00 2010-11-30 23:07:00.000 334 390.73 7863.17 54138.64 88888.00 2010-11-30 23:08:00.000 334 390.10 7862.19 54137.75 88888.00 2010-11-30 23:09:00.000 334 389.66 7861.40 54136.86 88888.00 2010-11-30 23:10:00.000 334 389.95 7861.95 54136.81 88888.00 2010-11-30 23:11:00.000 334 391.02 7863.63 54138.07 88888.00 2010-11-30 23:12:00.000 334 391.54 7864.98 54139.53 88888.00 2010-11-30 23:13:00.000 334 391.72 7865.30 54140.26 88888.00 2010-11-30 23:14:00.000 334 392.24 7865.76 54141.32 88888.00 2010-11-30 23:15:00.000 334 393.38 7866.62 54142.41 88888.00 2010-11-30 23:16:00.000 334 393.69 7868.72 54144.48 88888.00 2010-11-30 23:17:00.000 334 392.60 7868.76 54145.38 88888.00 2010-11-30 23:18:00.000 334 392.59 7867.54 54146.03 88888.00 2010-11-30 23:19:00.000 334 393.00 7867.47 54147.21 88888.00 2010-11-30 23:20:00.000 334 393.10 7867.22 54147.86 88888.00 2010-11-30 23:21:00.000 334 393.74 7867.55 54149.04 88888.00 2010-11-30 23:22:00.000 334 394.80 7867.81 54150.83 88888.00 2010-11-30 23:23:00.000 334 394.75 7868.34 54151.52 88888.00 2010-11-30 23:24:00.000 334 393.05 7867.15 54150.71 88888.00 2010-11-30 23:25:00.000 334 392.32 7866.02 54149.82 88888.00 2010-11-30 23:26:00.000 334 392.10 7865.83 54149.82 88888.00 2010-11-30 23:27:00.000 334 393.80 7866.53 54150.51 88888.00 2010-11-30 23:28:00.000 334 393.15 7866.98 54150.39 88888.00 2010-11-30 23:29:00.000 334 394.10 7865.98 54149.82 88888.00 2010-11-30 23:30:00.000 334 396.78 7864.58 54149.70 88888.00 2010-11-30 23:31:00.000 334 396.87 7866.90 54151.00 88888.00 2010-11-30 23:32:00.000 334 395.48 7863.08 54149.50 88888.00 2010-11-30 23:33:00.000 334 395.21 7860.12 54148.74 88888.00 2010-11-30 23:34:00.000 334 396.80 7861.93 54150.16 88888.00 2010-11-30 23:35:00.000 334 396.99 7863.76 54151.25 88888.00 2010-11-30 23:36:00.000 334 396.94 7864.41 54151.82 88888.00 2010-11-30 23:37:00.000 334 397.01 7864.29 54152.96 88888.00 2010-11-30 23:38:00.000 334 397.17 7865.34 54154.01 88888.00 2010-11-30 23:39:00.000 334 397.34 7867.61 54155.39 88888.00 2010-11-30 23:40:00.000 334 396.93 7869.03 54157.22 88888.00 2010-11-30 23:41:00.000 334 396.17 7868.23 54157.91 88888.00 2010-11-30 23:42:00.000 334 395.13 7865.97 54157.06 88888.00 2010-11-30 23:43:00.000 334 394.68 7864.45 54155.97 88888.00 2010-11-30 23:44:00.000 334 394.13 7864.37 54155.60 88888.00 2010-11-30 23:45:00.000 334 393.91 7864.14 54155.16 88888.00 2010-11-30 23:46:00.000 334 394.52 7863.97 54155.20 88888.00 2010-11-30 23:47:00.000 334 394.88 7864.32 54155.56 88888.00 2010-11-30 23:48:00.000 334 395.29 7864.94 54156.46 88888.00 2010-11-30 23:49:00.000 334 395.54 7866.32 54158.24 88888.00 2010-11-30 23:50:00.000 334 395.37 7865.07 54159.18 88888.00 2010-11-30 23:51:00.000 334 398.27 7865.17 54162.03 88888.00 2010-11-30 23:52:00.000 334 396.75 7865.03 54164.15 88888.00 2010-11-30 23:53:00.000 334 396.58 7865.29 54164.35 88888.00 2010-11-30 23:54:00.000 334 396.99 7867.10 54164.71 88888.00 2010-11-30 23:55:00.000 334 396.88 7866.33 54163.94 88888.00 2010-11-30 23:56:00.000 334 398.66 7863.93 54163.54 88888.00 2010-11-30 23:57:00.000 334 399.59 7865.91 54166.14 88888.00 2010-11-30 23:58:00.000 334 398.16 7866.66 54167.03 88888.00 2010-11-30 23:59:00.000 334 397.80 7866.32 54166.91 88888.00