Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-11-18 00:00:00.000 322       389.98   7865.66  54177.98  88888.00
2010-11-18 00:01:00.000 322       390.74   7864.06  54178.47  88888.00
2010-11-18 00:02:00.000 322       391.26   7866.80  54179.48  88888.00
2010-11-18 00:03:00.000 322       390.76   7865.16  54177.62  88888.00
2010-11-18 00:04:00.000 322       390.46   7861.76  54176.00  88888.00
2010-11-18 00:05:00.000 322       391.63   7859.56  54175.92  88888.00
2010-11-18 00:06:00.000 322       391.46   7860.34  54176.90  88888.00
2010-11-18 00:07:00.000 322       390.46   7860.08  54175.43  88888.00
2010-11-18 00:08:00.000 322       390.90   7861.11  54173.68  88888.00
2010-11-18 00:09:00.000 322       391.57   7861.63  54172.58  88888.00
2010-11-18 00:10:00.000 322       392.03   7861.47  54171.85  88888.00
2010-11-18 00:11:00.000 322       392.26   7861.54  54171.77  88888.00
2010-11-18 00:12:00.000 322       392.47   7862.66  54171.64  88888.00
2010-11-18 00:13:00.000 322       392.26   7864.22  54171.76  88888.00
2010-11-18 00:14:00.000 322       391.39   7865.66  54171.18  88888.00
2010-11-18 00:15:00.000 322       391.10   7866.66  54169.88  88888.00
2010-11-18 00:16:00.000 322       390.80   7867.08  54168.33  88888.00
2010-11-18 00:17:00.000 322       390.95   7867.68  54167.48  88888.00
2010-11-18 00:18:00.000 322       390.89   7868.09  54166.78  88888.00
2010-11-18 00:19:00.000 322       390.67   7869.28  54166.41  88888.00
2010-11-18 00:20:00.000 322       389.78   7871.42  54166.69  88888.00
2010-11-18 00:21:00.000 322       389.66   7870.82  54167.47  88888.00
2010-11-18 00:22:00.000 322       389.27   7868.00  54167.48  88888.00
2010-11-18 00:23:00.000 322       389.54   7865.99  54167.60  88888.00
2010-11-18 00:24:00.000 322       390.44   7866.49  54168.05  88888.00
2010-11-18 00:25:00.000 322       390.10   7867.58  54167.76  88888.00
2010-11-18 00:26:00.000 322       389.63   7867.48  54166.13  88888.00
2010-11-18 00:27:00.000 322       390.13   7866.02  54164.88  88888.00
2010-11-18 00:28:00.000 322       390.83   7864.99  54164.39  88888.00
2010-11-18 00:29:00.000 322       391.88   7865.49  54164.88  88888.00
2010-11-18 00:30:00.000 322       392.18   7867.43  54166.34  88888.00
2010-11-18 00:31:00.000 322       391.36   7867.36  54166.62  88888.00
2010-11-18 00:32:00.000 322       391.10   7866.52  54165.97  88888.00
2010-11-18 00:33:00.000 322       391.70   7866.44  54165.89  88888.00
2010-11-18 00:34:00.000 322       391.46   7869.35  54166.90  88888.00
2010-11-18 00:35:00.000 322       390.67   7870.26  54166.61  88888.00
2010-11-18 00:36:00.000 322       390.09   7869.85  54165.72  88888.00
2010-11-18 00:37:00.000 322       388.94   7868.66  54163.73  88888.00
2010-11-18 00:38:00.000 322       389.17   7866.28  54161.74  88888.00
2010-11-18 00:39:00.000 322       390.38   7863.51  54162.00  88888.00
2010-11-18 00:40:00.000 322       392.52   7863.45  54163.91  88888.00
2010-11-18 00:41:00.000 322       393.12   7863.17  54166.23  88888.00
2010-11-18 00:42:00.000 322       393.85   7863.25  54168.30  88888.00
2010-11-18 00:43:00.000 322       394.51   7865.98  54170.86  88888.00
2010-11-18 00:44:00.000 322       394.39   7866.93  54172.64  88888.00
2010-11-18 00:45:00.000 322       394.35   7867.59  54173.50  88888.00
2010-11-18 00:46:00.000 322       393.58   7868.53  54173.82  88888.00
2010-11-18 00:47:00.000 322       392.77   7869.16  54173.49  88888.00
2010-11-18 00:48:00.000 322       392.09   7868.75  54172.40  88888.00
2010-11-18 00:49:00.000 322       390.93   7870.01  54170.60  88888.00
2010-11-18 00:50:00.000 322       389.68   7869.44  54167.96  88888.00
2010-11-18 00:51:00.000 322       388.88   7865.37  54165.00  88888.00
2010-11-18 00:52:00.000 322       389.87   7862.33  54163.42  88888.00
2010-11-18 00:53:00.000 322       390.87   7862.99  54164.15  88888.00
2010-11-18 00:54:00.000 322       391.30   7863.29  54164.72  88888.00
2010-11-18 00:55:00.000 322       391.60   7864.00  54165.53  88888.00
2010-11-18 00:56:00.000 322       392.04   7864.14  54166.55  88888.00
2010-11-18 00:57:00.000 322       391.81   7864.11  54166.55  88888.00
2010-11-18 00:58:00.000 322       392.69   7862.79  54166.80  88888.00
2010-11-18 00:59:00.000 322       393.75   7862.52  54168.14  88888.00
2010-11-18 01:00:00.000 322       394.29   7863.06  54169.77  88888.00
2010-11-18 01:01:00.000 322       394.11   7861.69  54170.67  88888.00
2010-11-18 01:02:00.000 322       393.78   7858.09  54170.23  88888.00
2010-11-18 01:03:00.000 322       394.83   7855.21  54170.93  88888.00
2010-11-18 01:04:00.000 322       396.14   7854.60  54173.62  88888.00
2010-11-18 01:05:00.000 322       395.60   7853.95  54175.57  88888.00
2010-11-18 01:06:00.000 322       395.14   7854.43  54176.59  88888.00
2010-11-18 01:07:00.000 322       394.22   7856.17  54176.79  88888.00
2010-11-18 01:08:00.000 322       393.01   7857.59  54175.12  88888.00
2010-11-18 01:09:00.000 322       391.37   7857.20  54171.62  88888.00
2010-11-18 01:10:00.000 322       390.95   7855.30  54167.68  88888.00
2010-11-18 01:11:00.000 322       391.94   7853.27  54165.69  88888.00
2010-11-18 01:12:00.000 322       392.44   7853.40  54165.77  88888.00
2010-11-18 01:13:00.000 322       392.54   7854.49  54165.40  88888.00
2010-11-18 01:14:00.000 322       392.27   7855.73  54164.46  88888.00
2010-11-18 01:15:00.000 322       392.25   7856.54  54163.40  88888.00
2010-11-18 01:16:00.000 322       392.33   7855.76  54162.63  88888.00
2010-11-18 01:17:00.000 322       392.13   7855.98  54161.61  88888.00
2010-11-18 01:18:00.000 322       392.10   7856.18  54160.68  88888.00
2010-11-18 01:19:00.000 322       391.75   7856.81  54160.27  88888.00
2010-11-18 01:20:00.000 322       391.84   7857.87  54160.79  88888.00
2010-11-18 01:21:00.000 322       391.56   7858.70  54161.97  88888.00
2010-11-18 01:22:00.000 322       390.57   7857.75  54161.40  88888.00
2010-11-18 01:23:00.000 322       390.41   7856.37  54159.70  88888.00
2010-11-18 01:24:00.000 322       390.68   7854.97  54158.73  88888.00
2010-11-18 01:25:00.000 322       390.41   7853.76  54158.12  88888.00
2010-11-18 01:26:00.000 322       390.35   7851.98  54157.80  88888.00
2010-11-18 01:27:00.000 322       390.46   7850.87  54157.60  88888.00
2010-11-18 01:28:00.000 322       390.51   7850.86  54157.27  88888.00
2010-11-18 01:29:00.000 322       391.07   7852.17  54156.78  88888.00
2010-11-18 01:30:00.000 322       392.07   7852.87  54157.15  88888.00
2010-11-18 01:31:00.000 322       393.61   7850.17  54158.66  88888.00
2010-11-18 01:32:00.000 322       395.58   7848.17  54161.03  88888.00
2010-11-18 01:33:00.000 322       396.28   7848.70  54162.69  88888.00
2010-11-18 01:34:00.000 322       396.39   7849.02  54163.34  88888.00
2010-11-18 01:35:00.000 322       395.93   7848.93  54163.42  88888.00
2010-11-18 01:36:00.000 322       396.94   7848.41  54163.26  88888.00
2010-11-18 01:37:00.000 322       397.99   7848.95  54164.32  88888.00
2010-11-18 01:38:00.000 322       398.10   7850.33  54165.25  88888.00
2010-11-18 01:39:00.000 322       397.66   7850.97  54163.99  88888.00
2010-11-18 01:40:00.000 322       396.91   7851.75  54161.83  88888.00
2010-11-18 01:41:00.000 322       397.05   7851.65  54160.16  88888.00
2010-11-18 01:42:00.000 322       397.35   7851.55  54159.35  88888.00
2010-11-18 01:43:00.000 322       397.76   7851.31  54158.25  88888.00
2010-11-18 01:44:00.000 322       396.92   7854.09  54157.71  88888.00
2010-11-18 01:45:00.000 322       395.00   7857.40  54158.27  88888.00
2010-11-18 01:46:00.000 322       393.47   7859.09  54158.31  88888.00
2010-11-18 01:47:00.000 322       392.30   7859.57  54156.03  88888.00
2010-11-18 01:48:00.000 322       392.05   7859.29  54153.50  88888.00
2010-11-18 01:49:00.000 322       392.40   7857.39  54151.23  88888.00
2010-11-18 01:50:00.000 322       394.18   7856.04  54150.06  88888.00
2010-11-18 01:51:00.000 322       394.97   7853.34  54147.79  88888.00
2010-11-18 01:52:00.000 322       395.30   7851.52  54145.80  88888.00
2010-11-18 01:53:00.000 322       396.52   7849.31  54144.22  88888.00
2010-11-18 01:54:00.000 322       397.86   7847.80  54143.37  88888.00
2010-11-18 01:55:00.000 322       397.63   7845.45  54142.11  88888.00
2010-11-18 01:56:00.000 322       397.84   7845.03  54141.67  88888.00
2010-11-18 01:57:00.000 322       395.83   7850.08  54141.37  88888.00
2010-11-18 01:58:00.000 322       394.15   7852.44  54141.44  88888.00
2010-11-18 01:59:00.000 322       393.71   7850.92  54140.63  88888.00
2010-11-18 02:00:00.000 322       394.88   7847.86  54139.01  88888.00
2010-11-18 02:01:00.000 322       395.49   7845.54  54138.57  88888.00
2010-11-18 02:02:00.000 322       396.91   7843.86  54140.16  88888.00
2010-11-18 02:03:00.000 322       398.17   7841.91  54142.94  88888.00
2010-11-18 02:04:00.000 322       398.14   7843.23  54145.09  88888.00
2010-11-18 02:05:00.000 322       396.15   7845.44  54145.57  88888.00
2010-11-18 02:06:00.000 322       393.92   7847.21  54145.04  88888.00
2010-11-18 02:07:00.000 322       392.30   7847.15  54142.56  88888.00
2010-11-18 02:08:00.000 322       392.03   7845.78  54139.35  88888.00
2010-11-18 02:09:00.000 322       392.41   7845.62  54135.72  88888.00
2010-11-18 02:10:00.000 322       393.88   7846.81  54132.91  88888.00
2010-11-18 02:11:00.000 322       393.54   7849.15  54132.30  88888.00
2010-11-18 02:12:00.000 322       391.02   7853.68  54132.36  88888.00
2010-11-18 02:13:00.000 322       388.63   7856.41  54130.77  88888.00
2010-11-18 02:14:00.000 322       387.79   7856.26  54128.57  88888.00
2010-11-18 02:15:00.000 322       387.89   7855.88  54127.31  88888.00
2010-11-18 02:16:00.000 322       389.08   7854.49  54126.14  88888.00
2010-11-18 02:17:00.000 322       390.56   7851.61  54124.48  88888.00
2010-11-18 02:18:00.000 322       392.20   7851.54  54124.03  88888.00
2010-11-18 02:19:00.000 322       394.14   7850.39  54125.05  88888.00
2010-11-18 02:20:00.000 322       395.40   7847.95  54126.93  88888.00
2010-11-18 02:21:00.000 322       395.24   7845.81  54128.77  88888.00
2010-11-18 02:22:00.000 322       393.41   7845.77  54130.07  88888.00
2010-11-18 02:23:00.000 322       392.05   7845.70  54129.21  88888.00
2010-11-18 02:24:00.000 322       391.46   7845.54  54128.20  88888.00
2010-11-18 02:25:00.000 322       391.16   7846.08  54127.59  88888.00
2010-11-18 02:26:00.000 322       392.06   7847.93  54127.17  88888.00
2010-11-18 02:27:00.000 322       392.42   7849.74  54127.86  88888.00
2010-11-18 02:28:00.000 322       391.94   7850.68  54129.24  88888.00
2010-11-18 02:29:00.000 322       391.75   7848.49  54129.65  88888.00
2010-11-18 02:30:00.000 322       392.26   7845.49  54130.23  88888.00
2010-11-18 02:31:00.000 322       391.82   7843.24  54130.08  88888.00
2010-11-18 02:32:00.000 322       391.34   7843.36  54131.26  88888.00
2010-11-18 02:33:00.000 322       391.03   7845.30  54133.61  88888.00
2010-11-18 02:34:00.000 322       391.05   7847.05  54134.91  88888.00
2010-11-18 02:35:00.000 322       391.48   7848.16  54135.55  88888.00
2010-11-18 02:36:00.000 322       390.58   7849.41  54135.59  88888.00
2010-11-18 02:37:00.000 322       389.45   7851.23  54134.32  88888.00
2010-11-18 02:38:00.000 322       389.88   7853.93  54132.57  88888.00
2010-11-18 02:39:00.000 322       390.18   7856.55  54132.68  88888.00
2010-11-18 02:40:00.000 322       391.18   7857.91  54132.72  88888.00
2010-11-18 02:41:00.000 322       392.70   7858.21  54133.08  88888.00
2010-11-18 02:42:00.000 322       394.10   7855.10  54133.70  88888.00
2010-11-18 02:43:00.000 322       394.55   7852.60  54136.35  88888.00
2010-11-18 02:44:00.000 322       393.74   7850.83  54139.04  88888.00
2010-11-18 02:45:00.000 322       392.84   7849.10  54139.21  88888.00
2010-11-18 02:46:00.000 322       392.24   7848.08  54137.59  88888.00
2010-11-18 02:47:00.000 322       392.33   7847.94  54135.55  88888.00
2010-11-18 02:48:00.000 322       393.81   7845.56  54135.28  88888.00
2010-11-18 02:49:00.000 322       394.74   7843.83  54136.83  88888.00
2010-11-18 02:50:00.000 322       394.59   7839.57  54138.31  88888.00
2010-11-18 02:51:00.000 322       393.84   7838.33  54140.06  88888.00
2010-11-18 02:52:00.000 322       393.02   7839.49  54141.16  88888.00
2010-11-18 02:53:00.000 322       392.15   7841.51  54143.59  88888.00
2010-11-18 02:54:00.000 322       391.24   7845.16  54145.53  88888.00
2010-11-18 02:55:00.000 322       390.83   7849.22  54146.74  88888.00
2010-11-18 02:56:00.000 322       390.53   7851.97  54146.41  88888.00
2010-11-18 02:57:00.000 322       390.82   7853.94  54145.46  88888.00
2010-11-18 02:58:00.000 322       390.87   7853.61  54144.12  88888.00
2010-11-18 02:59:00.000 322       391.00   7855.27  54144.16  88888.00
2010-11-18 03:00:00.000 322       390.97   7855.72  54144.24  88888.00
2010-11-18 03:01:00.000 322       391.27   7855.66  54145.01  88888.00
2010-11-18 03:02:00.000 322       390.80   7856.26  54145.58  88888.00
2010-11-18 03:03:00.000 322       390.40   7858.17  54147.00  88888.00
2010-11-18 03:04:00.000 322       389.95   7859.50  54147.56  88888.00
2010-11-18 03:05:00.000 322       389.94   7859.87  54147.40  88888.00
2010-11-18 03:06:00.000 322       389.87   7861.58  54147.52  88888.00
2010-11-18 03:07:00.000 322       390.21   7861.15  54146.91  88888.00
2010-11-18 03:08:00.000 322       389.97   7859.66  54146.10  88888.00
2010-11-18 03:09:00.000 322       389.61   7858.14  54145.09  88888.00
2010-11-18 03:10:00.000 322       389.77   7857.76  54144.15  88888.00
2010-11-18 03:11:00.000 322       389.85   7858.52  54142.68  88888.00
2010-11-18 03:12:00.000 322       388.91   7858.58  54140.97  88888.00
2010-11-18 03:13:00.000 322       388.56   7859.09  54140.12  88888.00
2010-11-18 03:14:00.000 322       389.01   7859.42  54139.67  88888.00
2010-11-18 03:15:00.000 322       389.92   7858.67  54140.57  88888.00
2010-11-18 03:16:00.000 322       390.99   7858.24  54142.89  88888.00
2010-11-18 03:17:00.000 322       391.33   7857.24  54145.33  88888.00
2010-11-18 03:18:00.000 322       391.34   7856.64  54147.41  88888.00
2010-11-18 03:19:00.000 322       391.68   7856.46  54149.04  88888.00
2010-11-18 03:20:00.000 322       391.96   7856.32  54149.36  88888.00
2010-11-18 03:21:00.000 322       392.12   7857.36  54147.90  88888.00
2010-11-18 03:22:00.000 322       392.03   7857.40  54146.72  88888.00
2010-11-18 03:23:00.000 322       391.68   7858.32  54146.67  88888.00
2010-11-18 03:24:00.000 322       391.16   7859.21  54146.95  88888.00
2010-11-18 03:25:00.000 322       390.40   7858.45  54147.57  88888.00
2010-11-18 03:26:00.000 322       390.88   7855.37  54147.94  88888.00
2010-11-18 03:27:00.000 322       392.05   7855.33  54148.84  88888.00
2010-11-18 03:28:00.000 322       392.06   7856.88  54150.30  88888.00
2010-11-18 03:29:00.000 322       391.33   7857.01  54150.26  88888.00
2010-11-18 03:30:00.000 322       390.95   7856.51  54149.12  88888.00
2010-11-18 03:31:00.000 322       391.25   7856.81  54148.39  88888.00
2010-11-18 03:32:00.000 322       391.86   7856.81  54148.30  88888.00
2010-11-18 03:33:00.000 322       392.11   7857.12  54148.51  88888.00
2010-11-18 03:34:00.000 322       392.29   7858.37  54149.85  88888.00
2010-11-18 03:35:00.000 322       392.53   7858.85  54151.55  88888.00
2010-11-18 03:36:00.000 322       392.94   7857.77  54152.94  88888.00
2010-11-18 03:37:00.000 322       393.90   7857.30  54155.06  88888.00
2010-11-18 03:38:00.000 322       394.35   7858.01  54157.78  88888.00
2010-11-18 03:39:00.000 322       394.16   7858.44  54159.57  88888.00
2010-11-18 03:40:00.000 322       393.73   7857.25  54160.71  88888.00
2010-11-18 03:41:00.000 322       394.19   7854.25  54161.90  88888.00
2010-11-18 03:42:00.000 322       394.01   7851.13  54163.42  88888.00
2010-11-18 03:43:00.000 322       393.83   7850.74  54163.62  88888.00
2010-11-18 03:44:00.000 322       393.49   7851.98  54162.56  88888.00
2010-11-18 03:45:00.000 322       393.19   7853.86  54159.67  88888.00
2010-11-18 03:46:00.000 322       393.94   7855.15  54159.17  88888.00
2010-11-18 03:47:00.000 322       394.22   7855.18  54159.91  88888.00
2010-11-18 03:48:00.000 322       395.01   7855.13  54161.53  88888.00
2010-11-18 03:49:00.000 322       395.57   7853.30  54162.96  88888.00
2010-11-18 03:50:00.000 322       396.84   7852.05  54165.04  88888.00
2010-11-18 03:51:00.000 322       396.93   7849.11  54165.74  88888.00
2010-11-18 03:52:00.000 322       397.24   7848.15  54165.75  88888.00
2010-11-18 03:53:00.000 322       397.19   7847.71  54166.11  88888.00
2010-11-18 03:54:00.000 322       396.64   7849.21  54166.19  88888.00
2010-11-18 03:55:00.000 322       396.29   7849.23  54164.32  88888.00
2010-11-18 03:56:00.000 322       396.31   7848.37  54161.84  88888.00
2010-11-18 03:57:00.000 322       396.04   7847.93  54159.20  88888.00
2010-11-18 03:58:00.000 322       396.72   7845.84  54156.76  88888.00
2010-11-18 03:59:00.000 322       397.95   7843.80  54156.73  88888.00
2010-11-18 04:00:00.000 322       398.34   7840.89  54156.61  88888.00
2010-11-18 04:01:00.000 322       399.80   7839.37  54156.41  88888.00
2010-11-18 04:02:00.000 322       400.29   7840.03  54156.70  88888.00
2010-11-18 04:03:00.000 322       400.45   7840.02  54156.37  88888.00
2010-11-18 04:04:00.000 322       400.73   7838.17  54156.58  88888.00
2010-11-18 04:05:00.000 322       401.19   7837.29  54155.93  88888.00
2010-11-18 04:06:00.000 322       401.30   7837.81  54155.65  88888.00
2010-11-18 04:07:00.000 322       401.89   7836.02  54155.00  88888.00
2010-11-18 04:08:00.000 322       401.68   7835.42  54154.27  88888.00
2010-11-18 04:09:00.000 322       401.80   7836.43  54154.84  88888.00
2010-11-18 04:10:00.000 322       402.35   7835.71  54155.57  88888.00
2010-11-18 04:11:00.000 322       403.17   7834.76  54157.65  88888.00
2010-11-18 04:12:00.000 322       402.61   7833.66  54158.42  88888.00
2010-11-18 04:13:00.000 322       401.65   7832.70  54156.52  88888.00
2010-11-18 04:14:00.000 322       403.16   7830.64  54153.88  88888.00
2010-11-18 04:15:00.000 322       403.98   7832.14  54154.97  88888.00
2010-11-18 04:16:00.000 322       403.87   7833.21  54156.03  88888.00
2010-11-18 04:17:00.000 322       404.10   7832.95  54156.03  88888.00
2010-11-18 04:18:00.000 322       405.34   7831.78  54156.80  88888.00
2010-11-18 04:19:00.000 322       406.19   7831.78  54159.61  88888.00
2010-11-18 04:20:00.000 322       404.23   7833.70  54161.84  88888.00
2010-11-18 04:21:00.000 322       402.64   7835.26  54161.59  88888.00
2010-11-18 04:22:00.000 322       403.45   7835.57  54160.78  88888.00
2010-11-18 04:23:00.000 322       404.92   7834.34  54159.48  88888.00
2010-11-18 04:24:00.000 322       405.86   7833.62  54157.57  88888.00
2010-11-18 04:25:00.000 322       405.95   7833.49  54155.78  88888.00
2010-11-18 04:26:00.000 322       406.58   7832.60  54156.84  88888.00
2010-11-18 04:27:00.000 322       407.36   7830.77  54159.74  88888.00
2010-11-18 04:28:00.000 322       407.00   7827.38  54161.41  88888.00
2010-11-18 04:29:00.000 322       407.53   7826.38  54162.11  88888.00
2010-11-18 04:30:00.000 322       407.39   7826.91  54160.89  88888.00
2010-11-18 04:31:00.000 322       408.72   7827.63  54156.57  88888.00
2010-11-18 04:32:00.000 322       408.84   7833.56  54153.34  88888.00
2010-11-18 04:33:00.000 322       406.38   7835.82  54152.72  88888.00
2010-11-18 04:34:00.000 322       406.21   7834.98  54154.27  88888.00
2010-11-18 04:35:00.000 322       407.58   7829.07  54153.80  88888.00
2010-11-18 04:36:00.000 322       409.56   7825.91  54156.37  88888.00
2010-11-18 04:37:00.000 322       409.28   7824.43  54157.68  88888.00
2010-11-18 04:38:00.000 322       407.92   7821.45  54157.49  88888.00
2010-11-18 04:39:00.000 322       407.50   7817.85  54156.68  88888.00
2010-11-18 04:40:00.000 322       406.72   7816.56  54156.93  88888.00
2010-11-18 04:41:00.000 322       408.80   7815.54  54156.73  88888.00
2010-11-18 04:42:00.000 322       411.79   7817.05  54161.16  88888.00
2010-11-18 04:43:00.000 322       411.88   7815.13  54160.96  88888.00
2010-11-18 04:44:00.000 322       410.25   7809.11  54156.83  88888.00
2010-11-18 04:45:00.000 322       409.11   7806.14  54150.82  88888.00
2010-11-18 04:46:00.000 322       407.46   7809.28  54148.33  88888.00
2010-11-18 04:47:00.000 322       406.76   7813.83  54143.68  88888.00
2010-11-18 04:48:00.000 322       406.72   7819.67  54137.51  88888.00
2010-11-18 04:49:00.000 322       407.25   7821.11  54137.91  88888.00
2010-11-18 04:50:00.000 322       412.73   7816.71  54145.94  88888.00
2010-11-18 04:51:00.000 322       417.20   7810.43  54155.65  88888.00
2010-11-18 04:52:00.000 322       415.80   7804.66  54161.16  88888.00
2010-11-18 04:53:00.000 322       411.94   7807.92  54157.89  88888.00
2010-11-18 04:54:00.000 322       410.03   7813.33  54148.84  88888.00
2010-11-18 04:55:00.000 322       409.69   7817.02  54139.39  88888.00
2010-11-18 04:56:00.000 322       411.08   7815.72  54138.22  88888.00
2010-11-18 04:57:00.000 322       410.98   7808.78  54142.59  88888.00
2010-11-18 04:58:00.000 322       409.83   7809.99  54143.89  88888.00
2010-11-18 04:59:00.000 322       408.58   7811.59  54140.79  88888.00
2010-11-18 05:00:00.000 322       412.08   7811.22  54135.91  88888.00
2010-11-18 05:01:00.000 322       413.61   7806.22  54138.33  88888.00
2010-11-18 05:02:00.000 322       414.05   7794.03  54142.03  88888.00
2010-11-18 05:03:00.000 322       413.35   7785.32  54142.30  88888.00
2010-11-18 05:04:00.000 322       408.43   7786.89  54139.89  88888.00
2010-11-18 05:05:00.000 322       403.59   7798.57  54123.95  88888.00
2010-11-18 05:06:00.000 322       399.73   7809.04  54113.82  88888.00
2010-11-18 05:07:00.000 322       396.88   7821.83  54112.24  88888.00
2010-11-18 05:08:00.000 322       396.13   7828.73  54114.58  88888.00
2010-11-18 05:09:00.000 322       397.96   7827.89  54119.30  88888.00
2010-11-18 05:10:00.000 322       398.41   7825.43  54121.02  88888.00
2010-11-18 05:11:00.000 322       399.29   7816.36  54117.02  88888.00
2010-11-18 05:12:00.000 322       402.63   7811.73  54110.52  88888.00
2010-11-18 05:13:00.000 322       405.05   7816.59  54109.36  88888.00
2010-11-18 05:14:00.000 322       406.64   7812.67  54108.77  88888.00
2010-11-18 05:15:00.000 322       404.89   7804.53  54104.40  88888.00
2010-11-18 05:16:00.000 322       405.82   7807.15  54100.61  88888.00
2010-11-18 05:17:00.000 322       409.24   7814.74  54103.96  88888.00
2010-11-18 05:18:00.000 322       409.11   7820.83  54110.29  88888.00
2010-11-18 05:19:00.000 322       405.58   7821.49  54111.83  88888.00
2010-11-18 05:20:00.000 322       405.33   7817.65  54115.26  88888.00
2010-11-18 05:21:00.000 322       406.63   7815.51  54121.05  88888.00
2010-11-18 05:22:00.000 322       405.05   7818.99  54122.26  88888.00
2010-11-18 05:23:00.000 322       398.64   7826.37  54114.34  88888.00
2010-11-18 05:24:00.000 322       392.82   7832.34  54103.30  88888.00
2010-11-18 05:25:00.000 322       391.23   7844.20  54099.64  88888.00
2010-11-18 05:26:00.000 322       390.57   7853.66  54104.12  88888.00
2010-11-18 05:27:00.000 322       395.69   7849.93  54113.45  88888.00
2010-11-18 05:28:00.000 322       401.32   7837.83  54125.01  88888.00
2010-11-18 05:29:00.000 322       404.36   7827.66  54133.62  88888.00
2010-11-18 05:30:00.000 322       399.99   7825.55  54129.15  88888.00
2010-11-18 05:31:00.000 322       394.21   7836.34  54112.89  88888.00
2010-11-18 05:32:00.000 322       390.28   7864.19  54105.43  88888.00
2010-11-18 05:33:00.000 322       391.65   7876.08  54109.34  88888.00
2010-11-18 05:34:00.000 322       401.84   7864.86  54121.42  88888.00
2010-11-18 05:35:00.000 322       414.61   7843.42  54143.46  88888.00
2010-11-18 05:36:00.000 322       421.65   7808.95  54155.28  88888.00
2010-11-18 05:37:00.000 322       419.79   7799.31  54152.91  88888.00
2010-11-18 05:38:00.000 322       410.28   7808.22  54131.73  88888.00
2010-11-18 05:39:00.000 322       397.18   7833.69  54108.66  88888.00
2010-11-18 05:40:00.000 322       390.00   7862.69  54098.68  88888.00
2010-11-18 05:41:00.000 322       392.65   7875.34  54102.55  88888.00
2010-11-18 05:42:00.000 322       395.92   7870.46  54110.30  88888.00
2010-11-18 05:43:00.000 322       393.30   7871.93  54108.42  88888.00
2010-11-18 05:44:00.000 322       393.37   7875.94  54105.15  88888.00
2010-11-18 05:45:00.000 322       396.42   7876.64  54107.02  88888.00
2010-11-18 05:46:00.000 322       402.07   7873.85  54111.26  88888.00
2010-11-18 05:47:00.000 322       410.54   7861.54  54123.10  88888.00
2010-11-18 05:48:00.000 322       424.09   7842.78  54143.22  88888.00
2010-11-18 05:49:00.000 322       432.26   7815.92  54158.96  88888.00
2010-11-18 05:50:00.000 322       432.10   7799.73  54160.24  88888.00
2010-11-18 05:51:00.000 322       420.81   7776.00  54136.47  88888.00
2010-11-18 05:52:00.000 322       412.37   7776.31  54118.28  88888.00
2010-11-18 05:53:00.000 322       400.83   7785.63  54096.28  88888.00
2010-11-18 05:54:00.000 322       388.73   7807.91  54077.05  88888.00
2010-11-18 05:55:00.000 322       387.66   7835.63  54076.84  88888.00
2010-11-18 05:56:00.000 322       391.82   7847.51  54090.96  88888.00
2010-11-18 05:57:00.000 322       391.60   7846.95  54101.87  88888.00
2010-11-18 05:58:00.000 322       390.21   7844.26  54107.57  88888.00
2010-11-18 05:59:00.000 322       391.35   7839.83  54111.04  88888.00
2010-11-18 06:00:00.000 322       392.67   7836.01  54114.96  88888.00
2010-11-18 06:01:00.000 322       393.68   7830.98  54116.56  88888.00
2010-11-18 06:02:00.000 322       396.79   7819.86  54116.92  88888.00
2010-11-18 06:03:00.000 322       398.78   7802.67  54114.01  88888.00
2010-11-18 06:04:00.000 322       400.01   7789.61  54104.93  88888.00
2010-11-18 06:05:00.000 322       396.99   7788.13  54088.30  88888.00
2010-11-18 06:06:00.000 322       394.37   7804.92  54076.93  88888.00
2010-11-18 06:07:00.000 322       393.37   7825.50  54075.97  88888.00
2010-11-18 06:08:00.000 322       392.09   7840.73  54089.80  88888.00
2010-11-18 06:09:00.000 322       393.33   7846.83  54102.52  88888.00
2010-11-18 06:10:00.000 322       396.19   7849.93  54114.19  88888.00
2010-11-18 06:11:00.000 322       401.02   7844.08  54127.02  88888.00
2010-11-18 06:12:00.000 322       403.58   7826.75  54128.95  88888.00
2010-11-18 06:13:00.000 322       406.17   7817.02  54125.56  88888.00
2010-11-18 06:14:00.000 322       407.97   7805.27  54123.28  88888.00
2010-11-18 06:15:00.000 322       408.10   7802.79  54114.53  88888.00
2010-11-18 06:16:00.000 322       407.53   7806.13  54106.10  88888.00
2010-11-18 06:17:00.000 322       409.60   7811.87  54104.82  88888.00
2010-11-18 06:18:00.000 322       414.09   7818.31  54110.90  88888.00
2010-11-18 06:19:00.000 322       417.40   7817.63  54119.04  88888.00
2010-11-18 06:20:00.000 322       415.10   7810.48  54123.01  88888.00
2010-11-18 06:21:00.000 322       409.07   7804.56  54125.76  88888.00
2010-11-18 06:22:00.000 322       405.10   7817.09  54125.96  88888.00
2010-11-18 06:23:00.000 322       404.89   7826.77  54132.24  88888.00
2010-11-18 06:24:00.000 322       409.48   7815.24  54140.01  88888.00
2010-11-18 06:25:00.000 322       401.35   7812.66  54144.98  88888.00
2010-11-18 06:26:00.000 322       393.34   7818.70  54141.79  88888.00
2010-11-18 06:27:00.000 322       392.37   7830.75  54132.76  88888.00
2010-11-18 06:28:00.000 322       394.33   7836.92  54130.42  88888.00
2010-11-18 06:29:00.000 322       399.72   7828.37  54137.61  88888.00
2010-11-18 06:30:00.000 322       401.16   7823.05  54147.39  88888.00
2010-11-18 06:31:00.000 322       398.70   7811.32  54145.52  88888.00
2010-11-18 06:32:00.000 322       395.41   7804.41  54133.53  88888.00
2010-11-18 06:33:00.000 322       396.77   7801.75  54118.24  88888.00
2010-11-18 06:34:00.000 322       400.71   7807.25  54108.91  88888.00
2010-11-18 06:35:00.000 322       404.93   7807.96  54106.06  88888.00
2010-11-18 06:36:00.000 322       405.53   7808.21  54108.05  88888.00
2010-11-18 06:37:00.000 322       405.88   7804.54  54111.97  88888.00
2010-11-18 06:38:00.000 322       405.60   7800.66  54115.27  88888.00
2010-11-18 06:39:00.000 322       403.29   7797.42  54113.66  88888.00
2010-11-18 06:40:00.000 322       403.62   7799.56  54114.75  88888.00
2010-11-18 06:41:00.000 322       400.95   7810.72  54116.55  88888.00
2010-11-18 06:42:00.000 322       399.76   7814.25  54114.54  88888.00
2010-11-18 06:43:00.000 322       403.37   7813.73  54111.61  88888.00
2010-11-18 06:44:00.000 322       405.39   7819.43  54112.65  88888.00
2010-11-18 06:45:00.000 322       409.51   7818.42  54113.39  88888.00
2010-11-18 06:46:00.000 322       409.38   7812.60  54113.89  88888.00
2010-11-18 06:47:00.000 322       404.13   7818.90  54114.44  88888.00
2010-11-18 06:48:00.000 322       400.32   7835.13  54112.24  88888.00
2010-11-18 06:49:00.000 322       400.32   7845.34  54110.86  88888.00
2010-11-18 06:50:00.000 322       407.45   7827.44  54122.19  88888.00
2010-11-18 06:51:00.000 322       405.83   7811.34  54126.19  88888.00
2010-11-18 06:52:00.000 322       405.92   7820.09  54125.55  88888.00
2010-11-18 06:53:00.000 322       403.46   7825.39  54119.31  88888.00
2010-11-18 06:54:00.000 322       399.40   7831.20  54112.05  88888.00
2010-11-18 06:55:00.000 322       392.59   7836.72  54105.68  88888.00
2010-11-18 06:56:00.000 322       387.72   7849.68  54105.68  88888.00
2010-11-18 06:57:00.000 322       386.57   7863.01  54111.99  88888.00
2010-11-18 06:58:00.000 322       389.93   7864.36  54124.27  88888.00
2010-11-18 06:59:00.000 322       393.36   7856.83  54135.28  88888.00
2010-11-18 07:00:00.000 322       396.71   7844.76  54137.64  88888.00
2010-11-18 07:01:00.000 322       400.76   7837.12  54133.23  88888.00
2010-11-18 07:02:00.000 322       401.27   7834.09  54125.83  88888.00
2010-11-18 07:03:00.000 322       401.06   7833.93  54120.91  88888.00
2010-11-18 07:04:00.000 322       400.63   7835.45  54117.44  88888.00
2010-11-18 07:05:00.000 322       395.35   7834.61  54115.17  88888.00
2010-11-18 07:06:00.000 322       390.58   7831.64  54103.54  88888.00
2010-11-18 07:07:00.000 322       389.73   7836.75  54093.35  88888.00
2010-11-18 07:08:00.000 322       392.96   7850.18  54096.00  88888.00
2010-11-18 07:09:00.000 322       396.99   7856.76  54101.71  88888.00
2010-11-18 07:10:00.000 322       402.60   7852.38  54102.99  88888.00
2010-11-18 07:11:00.000 322       412.46   7831.32  54103.13  88888.00
2010-11-18 07:12:00.000 322       411.39   7806.47  54101.34  88888.00
2010-11-18 07:13:00.000 322       405.85   7812.32  54087.81  88888.00
2010-11-18 07:14:00.000 322       403.61   7832.03  54086.33  88888.00
2010-11-18 07:15:00.000 322       404.64   7840.61  54089.96  88888.00
2010-11-18 07:16:00.000 322       408.46   7823.02  54096.16  88888.00
2010-11-18 07:17:00.000 322       414.32   7816.39  54099.80  88888.00
2010-11-18 07:18:00.000 322       416.43   7812.57  54097.53  88888.00
2010-11-18 07:19:00.000 322       413.69   7812.61  54086.79  88888.00
2010-11-18 07:20:00.000 322       409.07   7817.19  54078.23  88888.00
2010-11-18 07:21:00.000 322       409.24   7829.21  54086.42  88888.00
2010-11-18 07:22:00.000 322       407.20   7825.98  54093.59  88888.00
2010-11-18 07:23:00.000 322       407.24   7808.63  54091.49  88888.00
2010-11-18 07:24:00.000 322       408.81   7798.90  54093.51  88888.00
2010-11-18 07:25:00.000 322       406.61   7799.03  54094.41  88888.00
2010-11-18 07:26:00.000 322       407.25   7797.18  54088.23  88888.00
2010-11-18 07:27:00.000 322       409.37   7791.42  54080.68  88888.00
2010-11-18 07:28:00.000 322       407.51   7789.12  54080.60  88888.00
2010-11-18 07:29:00.000 322       405.31   7795.86  54086.24  88888.00
2010-11-18 07:30:00.000 322       401.61   7808.93  54093.11  88888.00
2010-11-18 07:31:00.000 322       402.34   7827.69  54102.94  88888.00
2010-11-18 07:32:00.000 322       406.24   7825.86  54101.40  88888.00
2010-11-18 07:33:00.000 322       410.56   7801.50  54098.95  88888.00
2010-11-18 07:34:00.000 322       411.45   7792.64  54093.08  88888.00
2010-11-18 07:35:00.000 322       403.90   7798.81  54076.67  88888.00
2010-11-18 07:36:00.000 322       398.19   7824.56  54075.08  88888.00
2010-11-18 07:37:00.000 322       393.29   7843.86  54075.18  88888.00
2010-11-18 07:38:00.000 322       398.88   7851.52  54090.17  88888.00
2010-11-18 07:39:00.000 322       411.32   7844.48  54121.08  88888.00
2010-11-18 07:40:00.000 322       425.21   7830.62  54139.35  88888.00
2010-11-18 07:41:00.000 322       419.98   7818.70  54123.35  88888.00
2010-11-18 07:42:00.000 322       408.03   7803.47  54092.64  88888.00
2010-11-18 07:43:00.000 322       393.02   7809.56  54073.38  88888.00
2010-11-18 07:44:00.000 322       384.21   7838.43  54070.36  88888.00
2010-11-18 07:45:00.000 322       376.43   7860.34  54077.94  88888.00
2010-11-18 07:46:00.000 322       386.53   7881.28  54105.58  88888.00
2010-11-18 07:47:00.000 322       405.08   7870.08  54146.35  88888.00
2010-11-18 07:48:00.000 322       414.17   7817.23  54155.71  88888.00
2010-11-18 07:49:00.000 322       418.35   7803.54  54143.26  88888.00
2010-11-18 07:50:00.000 322       417.61   7802.86  54122.87  88888.00
2010-11-18 07:51:00.000 322       416.13   7804.31  54119.25  88888.00
2010-11-18 07:52:00.000 322       405.16   7808.93  54107.96  88888.00
2010-11-18 07:53:00.000 322       396.34   7815.24  54099.65  88888.00
2010-11-18 07:54:00.000 322       393.64   7824.18  54103.20  88888.00
2010-11-18 07:55:00.000 322       391.46   7827.20  54109.66  88888.00
2010-11-18 07:56:00.000 322       393.82   7812.88  54113.37  88888.00
2010-11-18 07:57:00.000 322       393.27   7798.89  54104.46  88888.00
2010-11-18 07:58:00.000 322       392.29   7819.03  54105.62  88888.00
2010-11-18 07:59:00.000 322       392.66   7830.90  54108.31  88888.00
2010-11-18 08:00:00.000 322       394.83   7827.25  54107.67  88888.00
2010-11-18 08:01:00.000 322       395.06   7822.15  54109.27  88888.00
2010-11-18 08:02:00.000 322       395.36   7829.66  54108.88  88888.00
2010-11-18 08:03:00.000 322       393.62   7841.77  54104.61  88888.00
2010-11-18 08:04:00.000 322       389.09   7841.65  54093.79  88888.00
2010-11-18 08:05:00.000 322       388.22   7839.91  54078.17  88888.00
2010-11-18 08:06:00.000 322       386.64   7842.62  54074.54  88888.00
2010-11-18 08:07:00.000 322       389.17   7860.97  54089.62  88888.00
2010-11-18 08:08:00.000 322       397.77   7865.34  54100.34  88888.00
2010-11-18 08:09:00.000 322       400.96   7835.18  54103.37  88888.00
2010-11-18 08:10:00.000 322       400.99   7846.46  54106.50  88888.00
2010-11-18 08:11:00.000 322       401.71   7860.22  54095.48  88888.00
2010-11-18 08:12:00.000 322       400.94   7862.15  54083.14  88888.00
2010-11-18 08:13:00.000 322       401.51   7877.41  54082.69  88888.00
2010-11-18 08:14:00.000 322       394.70   7877.15  54076.26  88888.00
2010-11-18 08:15:00.000 322       393.71   7885.27  54072.90  88888.00
2010-11-18 08:16:00.000 322       393.21   7892.95  54072.26  88888.00
2010-11-18 08:17:00.000 322       395.10   7879.03  54075.93  88888.00
2010-11-18 08:18:00.000 322       394.98   7876.94  54067.27  88888.00
2010-11-18 08:19:00.000 322       395.11   7862.83  54063.28  88888.00
2010-11-18 08:20:00.000 322       390.28   7852.32  54057.17  88888.00
2010-11-18 08:21:00.000 322       391.92   7858.84  54056.99  88888.00
2010-11-18 08:22:00.000 322       395.51   7874.47  54070.53  88888.00
2010-11-18 08:23:00.000 322       393.36   7903.67  54080.41  88888.00
2010-11-18 08:24:00.000 322       393.70   7893.10  54079.55  88888.00
2010-11-18 08:25:00.000 322       392.30   7867.17  54073.32  88888.00
2010-11-18 08:26:00.000 322       388.24   7889.08  54064.71  88888.00
2010-11-18 08:27:00.000 322       387.48   7927.89  54062.23  88888.00
2010-11-18 08:28:00.000 322       386.78   7951.57  54066.95  88888.00
2010-11-18 08:29:00.000 322       386.16   7939.65  54081.48  88888.00
2010-11-18 08:30:00.000 322       390.12   7890.60  54086.43  88888.00
2010-11-18 08:31:00.000 322       393.79   7874.02  54085.22  88888.00
2010-11-18 08:32:00.000 322       388.28   7894.54  54080.36  88888.00
2010-11-18 08:33:00.000 322       386.29   7919.43  54077.59  88888.00
2010-11-18 08:34:00.000 322       386.73   7914.49  54068.98  88888.00
2010-11-18 08:35:00.000 322       395.18   7894.82  54060.50  88888.00
2010-11-18 08:36:00.000 322       399.00   7884.28  54053.69  88888.00
2010-11-18 08:37:00.000 322       401.81   7889.32  54054.65  88888.00
2010-11-18 08:38:00.000 322       399.57   7886.80  54064.92  88888.00
2010-11-18 08:39:00.000 322       397.74   7861.15  54075.78  88888.00
2010-11-18 08:40:00.000 322       395.89   7854.55  54087.11  88888.00
2010-11-18 08:41:00.000 322       393.81   7847.76  54096.04  88888.00
2010-11-18 08:42:00.000 322       390.58   7829.58  54096.63  88888.00
2010-11-18 08:43:00.000 322       386.43   7822.94  54091.77  88888.00
2010-11-18 08:44:00.000 322       392.80   7849.75  54086.19  88888.00
2010-11-18 08:45:00.000 322       390.01   7854.58  54096.15  88888.00
2010-11-18 08:46:00.000 322       386.08   7848.39  54098.45  88888.00
2010-11-18 08:47:00.000 322       390.90   7848.10  54088.19  88888.00
2010-11-18 08:48:00.000 322       391.90   7846.89  54076.44  88888.00
2010-11-18 08:49:00.000 322       394.48   7843.45  54073.76  88888.00
2010-11-18 08:50:00.000 322       398.96   7840.38  54073.08  88888.00
2010-11-18 08:51:00.000 322       397.89   7837.72  54072.43  88888.00
2010-11-18 08:52:00.000 322       396.70   7836.90  54072.07  88888.00
2010-11-18 08:53:00.000 322       396.89   7840.48  54073.20  88888.00
2010-11-18 08:54:00.000 322       394.14   7847.04  54083.39  88888.00
2010-11-18 08:55:00.000 322       398.76   7849.35  54085.13  88888.00
2010-11-18 08:56:00.000 322       397.13   7854.04  54093.01  88888.00
2010-11-18 08:57:00.000 322       393.28   7846.89  54092.67  88888.00
2010-11-18 08:58:00.000 322       389.30   7842.88  54089.27  88888.00
2010-11-18 08:59:00.000 322       392.90   7850.48  54087.61  88888.00
2010-11-18 09:00:00.000 322       392.06   7851.88  54087.77  88888.00
2010-11-18 09:01:00.000 322       392.36   7848.93  54088.64  88888.00
2010-11-18 09:02:00.000 322       394.54   7847.90  54093.24  88888.00
2010-11-18 09:03:00.000 322       394.07   7847.30  54098.53  88888.00
2010-11-18 09:04:00.000 322       395.93   7846.39  54108.54  88888.00
2010-11-18 09:05:00.000 322       396.57   7843.31  54113.19  88888.00
2010-11-18 09:06:00.000 322       395.01   7838.98  54114.26  88888.00
2010-11-18 09:07:00.000 322       395.55   7836.41  54111.01  88888.00
2010-11-18 09:08:00.000 322       399.42   7843.10  54105.25  88888.00
2010-11-18 09:09:00.000 322       396.42   7841.34  54104.08  88888.00
2010-11-18 09:10:00.000 322       394.07   7833.49  54108.01  88888.00
2010-11-18 09:11:00.000 322       394.47   7821.96  54113.58  88888.00
2010-11-18 09:12:00.000 322       395.24   7818.89  54112.00  88888.00
2010-11-18 09:13:00.000 322       398.64   7829.37  54111.60  88888.00
2010-11-18 09:14:00.000 322       401.88   7850.63  54115.65  88888.00
2010-11-18 09:15:00.000 322       398.33   7839.82  54115.72  88888.00
2010-11-18 09:16:00.000 322       395.31   7837.25  54112.19  88888.00
2010-11-18 09:17:00.000 322       386.85   7830.98  54107.00  88888.00
2010-11-18 09:18:00.000 322       388.20   7835.62  54098.65  88888.00
2010-11-18 09:19:00.000 322       394.87   7844.27  54097.48  88888.00
2010-11-18 09:20:00.000 322       397.63   7847.17  54094.05  88888.00
2010-11-18 09:21:00.000 322       396.83   7842.99  54094.76  88888.00
2010-11-18 09:22:00.000 322       396.59   7837.77  54087.65  88888.00
2010-11-18 09:23:00.000 322       392.93   7836.45  54080.46  88888.00
2010-11-18 09:24:00.000 322       389.96   7839.25  54074.95  88888.00
2010-11-18 09:25:00.000 322       384.50   7834.24  54079.08  88888.00
2010-11-18 09:26:00.000 322       388.14   7841.91  54076.98  88888.00
2010-11-18 09:27:00.000 322       391.65   7840.09  54069.21  88888.00
2010-11-18 09:28:00.000 322       394.17   7856.59  54076.57  88888.00
2010-11-18 09:29:00.000 322       396.26   7859.60  54081.68  88888.00
2010-11-18 09:30:00.000 322       394.35   7848.05  54085.22  88888.00
2010-11-18 09:31:00.000 322       392.38   7842.66  54087.84  88888.00
2010-11-18 09:32:00.000 322       395.55   7843.38  54087.55  88888.00
2010-11-18 09:33:00.000 322       400.55   7850.92  54090.62  88888.00
2010-11-18 09:34:00.000 322       401.24   7860.37  54092.42  88888.00
2010-11-18 09:35:00.000 322       398.52   7858.50  54090.80  88888.00
2010-11-18 09:36:00.000 322       398.03   7852.15  54093.71  88888.00
2010-11-18 09:37:00.000 322       394.12   7844.81  54096.38  88888.00
2010-11-18 09:38:00.000 322       393.30   7841.68  54095.62  88888.00
2010-11-18 09:39:00.000 322       395.83   7852.90  54090.98  88888.00
2010-11-18 09:40:00.000 322       396.46   7866.09  54091.51  88888.00
2010-11-18 09:41:00.000 322       398.48   7868.29  54097.61  88888.00
2010-11-18 09:42:00.000 322       398.84   7868.16  54102.41  88888.00
2010-11-18 09:43:00.000 322       396.99   7862.68  54107.27  88888.00
2010-11-18 09:44:00.000 322       394.07   7853.07  54107.34  88888.00
2010-11-18 09:45:00.000 322       390.65   7847.73  54108.74  88888.00
2010-11-18 09:46:00.000 322       388.61   7852.51  54107.55  88888.00
2010-11-18 09:47:00.000 322       389.62   7862.19  54101.13  88888.00
2010-11-18 09:48:00.000 322       390.55   7866.45  54090.17  88888.00
2010-11-18 09:49:00.000 322       391.25   7871.35  54084.86  88888.00
2010-11-18 09:50:00.000 322       389.11   7869.71  54086.90  88888.00
2010-11-18 09:51:00.000 322       387.04   7865.27  54090.46  88888.00
2010-11-18 09:52:00.000 322       388.32   7863.99  54088.43  88888.00
2010-11-18 09:53:00.000 322       389.92   7868.66  54081.90  88888.00
2010-11-18 09:54:00.000 322       388.26   7869.69  54074.00  88888.00
2010-11-18 09:55:00.000 322       388.54   7873.16  54070.33  88888.00
2010-11-18 09:56:00.000 322       388.65   7873.20  54071.31  88888.00
2010-11-18 09:57:00.000 322       389.82   7871.83  54075.71  88888.00
2010-11-18 09:58:00.000 322       389.04   7874.78  54077.98  88888.00
2010-11-18 09:59:00.000 322       387.42   7878.63  54075.89  88888.00
2010-11-18 10:00:00.000 322       386.94   7878.13  54074.22  88888.00
2010-11-18 10:01:00.000 322       387.36   7876.59  54072.44  88888.00
2010-11-18 10:02:00.000 322       387.38   7874.48  54073.26  88888.00
2010-11-18 10:03:00.000 322       384.99   7880.11  54072.83  88888.00
2010-11-18 10:04:00.000 322       385.38   7888.99  54072.03  88888.00
2010-11-18 10:05:00.000 322       385.52   7889.62  54069.63  88888.00
2010-11-18 10:06:00.000 322       385.98   7893.82  54069.33  88888.00
2010-11-18 10:07:00.000 322       384.51   7898.93  54067.57  88888.00
2010-11-18 10:08:00.000 322       385.75   7897.61  54063.91  88888.00
2010-11-18 10:09:00.000 322       386.60   7889.52  54063.57  88888.00
2010-11-18 10:10:00.000 322       386.83   7887.23  54062.72  88888.00
2010-11-18 10:11:00.000 322       387.06   7885.69  54058.66  88888.00
2010-11-18 10:12:00.000 322       388.27   7878.43  54055.99  88888.00
2010-11-18 10:13:00.000 322       388.10   7877.67  54055.91  88888.00
2010-11-18 10:14:00.000 322       389.58   7875.17  54058.61  88888.00
2010-11-18 10:15:00.000 322       388.93   7876.77  54061.69  88888.00
2010-11-18 10:16:00.000 322       385.68   7881.08  54061.36  88888.00
2010-11-18 10:17:00.000 322       386.64   7883.53  54062.73  88888.00
2010-11-18 10:18:00.000 322       387.39   7879.83  54066.24  88888.00
2010-11-18 10:19:00.000 322       388.22   7878.72  54069.13  88888.00
2010-11-18 10:20:00.000 322       388.68   7881.10  54072.59  88888.00
2010-11-18 10:21:00.000 322       390.07   7878.43  54071.82  88888.00
2010-11-18 10:22:00.000 322       389.62   7879.20  54071.90  88888.00
2010-11-18 10:23:00.000 322       389.66   7881.27  54072.54  88888.00
2010-11-18 10:24:00.000 322       389.13   7882.61  54072.30  88888.00
2010-11-18 10:25:00.000 322       389.42   7885.53  54074.65  88888.00
2010-11-18 10:26:00.000 322       387.27   7889.39  54076.47  88888.00
2010-11-18 10:27:00.000 322       386.71   7886.14  54076.84  88888.00
2010-11-18 10:28:00.000 322       386.21   7882.18  54076.33  88888.00
2010-11-18 10:29:00.000 322       387.43   7880.46  54073.69  88888.00
2010-11-18 10:30:00.000 322       388.50   7881.96  54071.28  88888.00
2010-11-18 10:31:00.000 322       388.17   7885.49  54072.12  88888.00
2010-11-18 10:32:00.000 322       387.99   7886.65  54074.97  88888.00
2010-11-18 10:33:00.000 322       387.18   7880.49  54077.63  88888.00
2010-11-18 10:34:00.000 322       385.93   7874.80  54077.33  88888.00
2010-11-18 10:35:00.000 322       385.75   7877.13  54075.20  88888.00
2010-11-18 10:36:00.000 322       387.25   7881.70  54074.74  88888.00
2010-11-18 10:37:00.000 322       388.30   7881.38  54076.12  88888.00
2010-11-18 10:38:00.000 322       388.12   7877.90  54079.68  88888.00
2010-11-18 10:39:00.000 322       387.75   7877.98  54081.83  88888.00
2010-11-18 10:40:00.000 322       388.65   7884.92  54083.23  88888.00
2010-11-18 10:41:00.000 322       388.65   7881.09  54082.72  88888.00
2010-11-18 10:42:00.000 322       385.77   7885.16  54081.40  88888.00
2010-11-18 10:43:00.000 322       386.13   7881.12  54084.43  88888.00
2010-11-18 10:44:00.000 322       385.03   7882.79  54087.11  88888.00
2010-11-18 10:45:00.000 322       383.48   7881.12  54086.26  88888.00
2010-11-18 10:46:00.000 322       382.92   7881.52  54084.34  88888.00
2010-11-18 10:47:00.000 322       383.33   7887.07  54085.34  88888.00
2010-11-18 10:48:00.000 322       386.44   7884.80  54084.82  88888.00
2010-11-18 10:49:00.000 322       386.52   7881.74  54084.59  88888.00
2010-11-18 10:50:00.000 322       386.16   7879.93  54083.74  88888.00
2010-11-18 10:51:00.000 322       386.33   7880.20  54083.21  88888.00
2010-11-18 10:52:00.000 322       388.16   7873.93  54086.97  88888.00
2010-11-18 10:53:00.000 322       387.64   7863.76  54090.54  88888.00
2010-11-18 10:54:00.000 322       385.27   7865.57  54090.46  88888.00
2010-11-18 10:55:00.000 322       383.86   7868.18  54086.46  88888.00
2010-11-18 10:56:00.000 322       383.63   7875.72  54084.08  88888.00
2010-11-18 10:57:00.000 322       383.08   7885.37  54083.23  88888.00
2010-11-18 10:58:00.000 322       383.40   7888.24  54083.84  88888.00
2010-11-18 10:59:00.000 322       383.83   7884.25  54081.73  88888.00
2010-11-18 11:00:00.000 322       383.81   7881.84  54079.66  88888.00
2010-11-18 11:01:00.000 322       385.45   7878.67  54081.06  88888.00
2010-11-18 11:02:00.000 322       385.94   7878.32  54085.17  88888.00
2010-11-18 11:03:00.000 322       384.35   7878.81  54085.45  88888.00
2010-11-18 11:04:00.000 322       382.38   7878.54  54081.75  88888.00
2010-11-18 11:05:00.000 322       382.41   7878.12  54079.39  88888.00
2010-11-18 11:06:00.000 322       382.89   7879.47  54079.51  88888.00
2010-11-18 11:07:00.000 322       382.97   7876.69  54079.48  88888.00
2010-11-18 11:08:00.000 322       383.18   7878.68  54081.63  88888.00
2010-11-18 11:09:00.000 322       383.81   7880.47  54084.43  88888.00
2010-11-18 11:10:00.000 322       383.48   7878.34  54084.84  88888.00
2010-11-18 11:11:00.000 322       384.02   7877.65  54084.44  88888.00
2010-11-18 11:12:00.000 322       384.87   7877.79  54084.48  88888.00
2010-11-18 11:13:00.000 322       384.35   7877.58  54084.60  88888.00
2010-11-18 11:14:00.000 322       384.96   7878.03  54084.11  88888.00
2010-11-18 11:15:00.000 322       386.28   7876.92  54085.95  88888.00
2010-11-18 11:16:00.000 322       386.32   7877.00  54088.31  88888.00
2010-11-18 11:17:00.000 322       385.30   7877.69  54090.09  88888.00
2010-11-18 11:18:00.000 322       384.16   7877.57  54089.61  88888.00
2010-11-18 11:19:00.000 322       384.01   7878.40  54089.68  88888.00
2010-11-18 11:20:00.000 322       383.63   7879.08  54090.09  88888.00
2010-11-18 11:21:00.000 322       384.23   7878.71  54090.54  88888.00
2010-11-18 11:22:00.000 322       384.09   7874.32  54090.63  88888.00
2010-11-18 11:23:00.000 322       384.30   7869.02  54092.11  88888.00
2010-11-18 11:24:00.000 322       383.78   7866.38  54093.34  88888.00
2010-11-18 11:25:00.000 322       383.25   7866.70  54093.38  88888.00
2010-11-18 11:26:00.000 322       384.20   7868.05  54092.81  88888.00
2010-11-18 11:27:00.000 322       384.75   7870.34  54094.43  88888.00
2010-11-18 11:28:00.000 322       383.24   7870.86  54094.84  88888.00
2010-11-18 11:29:00.000 322       382.25   7869.46  54092.68  88888.00
2010-11-18 11:30:00.000 322       382.99   7869.28  54089.84  88888.00
2010-11-18 11:31:00.000 322       385.10   7871.72  54088.57  88888.00
2010-11-18 11:32:00.000 322       386.44   7871.70  54089.09  88888.00
2010-11-18 11:33:00.000 322       386.00   7874.35  54090.67  88888.00
2010-11-18 11:34:00.000 322       385.13   7879.71  54094.03  88888.00
2010-11-18 11:35:00.000 322       385.09   7879.44  54095.09  88888.00
2010-11-18 11:36:00.000 322       385.08   7879.11  54096.68  88888.00
2010-11-18 11:37:00.000 322       385.02   7876.96  54097.62  88888.00
2010-11-18 11:38:00.000 322       384.88   7871.97  54098.17  88888.00
2010-11-18 11:39:00.000 322       385.43   7864.40  54099.82  88888.00
2010-11-18 11:40:00.000 322       386.15   7860.29  54102.15  88888.00
2010-11-18 11:41:00.000 322       384.66   7864.31  54104.62  88888.00
2010-11-18 11:42:00.000 322       383.04   7868.86  54101.56  88888.00
2010-11-18 11:43:00.000 322       383.29   7875.18  54098.77  88888.00
2010-11-18 11:44:00.000 322       383.86   7879.45  54097.25  88888.00
2010-11-18 11:45:00.000 322       383.70   7878.12  54096.11  88888.00
2010-11-18 11:46:00.000 322       383.21   7871.31  54095.08  88888.00
2010-11-18 11:47:00.000 322       383.39   7866.37  54094.61  88888.00
2010-11-18 11:48:00.000 322       382.38   7863.92  54093.51  88888.00
2010-11-18 11:49:00.000 322       382.91   7864.80  54090.13  88888.00
2010-11-18 11:50:00.000 322       384.36   7871.85  54088.24  88888.00
2010-11-18 11:51:00.000 322       384.81   7877.28  54089.65  88888.00
2010-11-18 11:52:00.000 322       386.59   7876.31  54093.60  88888.00
2010-11-18 11:53:00.000 322       385.98   7871.68  54096.22  88888.00
2010-11-18 11:54:00.000 322       385.32   7869.25  54097.40  88888.00
2010-11-18 11:55:00.000 322       385.61   7869.51  54095.78  88888.00
2010-11-18 11:56:00.000 322       387.29   7871.67  54096.46  88888.00
2010-11-18 11:57:00.000 322       388.96   7872.90  54099.06  88888.00
2010-11-18 11:58:00.000 322       387.32   7870.21  54101.55  88888.00
2010-11-18 11:59:00.000 322       384.97   7866.11  54102.50  88888.00
2010-11-18 12:00:00.000 322       385.00   7868.15  54104.49  88888.00
2010-11-18 12:01:00.000 322       385.66   7869.21  54106.31  88888.00
2010-11-18 12:02:00.000 322       386.83   7869.12  54105.75  88888.00
2010-11-18 12:03:00.000 322       387.08   7867.06  54104.16  88888.00
2010-11-18 12:04:00.000 322       386.75   7864.81  54104.54  88888.00
2010-11-18 12:05:00.000 322       385.92   7862.60  54106.17  88888.00
2010-11-18 12:06:00.000 322       385.45   7859.94  54106.79  88888.00
2010-11-18 12:07:00.000 322       385.01   7859.69  54105.45  88888.00
2010-11-18 12:08:00.000 322       385.32   7859.13  54102.89  88888.00
2010-11-18 12:09:00.000 322       386.79   7861.02  54103.74  88888.00
2010-11-18 12:10:00.000 322       387.03   7863.24  54104.79  88888.00
2010-11-18 12:11:00.000 322       385.69   7864.07  54104.87  88888.00
2010-11-18 12:12:00.000 322       384.47   7864.65  54104.74  88888.00
2010-11-18 12:13:00.000 322       384.03   7863.58  54104.18  88888.00
2010-11-18 12:14:00.000 322       384.27   7862.71  54104.14  88888.00
2010-11-18 12:15:00.000 322       384.65   7861.30  54105.32  88888.00
2010-11-18 12:16:00.000 322       384.84   7860.31  54105.00  88888.00
2010-11-18 12:17:00.000 322       384.71   7861.62  54103.04  88888.00
2010-11-18 12:18:00.000 322       384.78   7862.83  54101.98  88888.00
2010-11-18 12:19:00.000 322       385.05   7865.09  54101.36  88888.00
2010-11-18 12:20:00.000 322       384.51   7867.32  54100.71  88888.00
2010-11-18 12:21:00.000 322       383.99   7866.96  54101.15  88888.00
2010-11-18 12:22:00.000 322       384.80   7865.07  54102.01  88888.00
2010-11-18 12:23:00.000 322       385.33   7861.08  54103.17  88888.00
2010-11-18 12:24:00.000 322       385.68   7858.13  54104.32  88888.00
2010-11-18 12:25:00.000 322       385.76   7857.27  54103.99  88888.00
2010-11-18 12:26:00.000 322       385.23   7856.53  54102.16  88888.00
2010-11-18 12:27:00.000 322       384.58   7858.24  54100.45  88888.00
2010-11-18 12:28:00.000 322       383.76   7858.42  54098.46  88888.00
2010-11-18 12:29:00.000 322       384.93   7858.04  54098.58  88888.00
2010-11-18 12:30:00.000 322       385.41   7850.40  54099.50  88888.00
2010-11-18 12:31:00.000 322       385.48   7849.30  54101.17  88888.00
2010-11-18 12:32:00.000 322       384.47   7853.28  54100.75  88888.00
2010-11-18 12:33:00.000 322       383.40   7860.85  54100.48  88888.00
2010-11-18 12:34:00.000 322       381.30   7871.39  54099.31  88888.00
2010-11-18 12:35:00.000 322       379.91   7874.83  54096.78  88888.00
2010-11-18 12:36:00.000 322       379.66   7871.62  54093.41  88888.00
2010-11-18 12:37:00.000 322       379.43   7871.59  54093.13  88888.00
2010-11-18 12:38:00.000 322       379.06   7869.33  54090.32  88888.00
2010-11-18 12:39:00.000 322       379.99   7867.34  54087.03  88888.00
2010-11-18 12:40:00.000 322       379.92   7861.57  54090.51  88888.00
2010-11-18 12:41:00.000 322       380.01   7857.98  54089.79  88888.00
2010-11-18 12:42:00.000 322       380.51   7862.99  54088.43  88888.00
2010-11-18 12:43:00.000 322       381.21   7869.45  54089.23  88888.00
2010-11-18 12:44:00.000 322       381.96   7874.08  54090.11  88888.00
2010-11-18 12:45:00.000 322       380.45   7876.55  54089.81  88888.00
2010-11-18 12:46:00.000 322       382.67   7875.46  54094.29  88888.00
2010-11-18 12:47:00.000 322       383.50   7868.66  54099.24  88888.00
2010-11-18 12:48:00.000 322       381.67   7864.07  54099.82  88888.00
2010-11-18 12:49:00.000 322       380.87   7866.69  54097.17  88888.00
2010-11-18 12:50:00.000 322       380.04   7876.92  54093.60  88888.00
2010-11-18 12:51:00.000 322       379.64   7884.28  54093.86  88888.00
2010-11-18 12:52:00.000 322       380.40   7884.35  54096.26  88888.00
2010-11-18 12:53:00.000 322       379.47   7876.29  54096.85  88888.00
2010-11-18 12:54:00.000 322       380.05   7866.35  54097.41  88888.00
2010-11-18 12:55:00.000 322       379.03   7861.66  54095.80  88888.00
2010-11-18 12:56:00.000 322       379.05   7865.19  54093.51  88888.00
2010-11-18 12:57:00.000 322       379.34   7871.35  54090.36  88888.00
2010-11-18 12:58:00.000 322       379.70   7873.15  54088.97  88888.00
2010-11-18 12:59:00.000 322       378.69   7875.31  54090.51  88888.00
2010-11-18 13:00:00.000 322       376.42   7876.10  54090.47  88888.00
2010-11-18 13:01:00.000 322       375.87   7874.71  54089.41  88888.00
2010-11-18 13:02:00.000 322       373.75   7869.06  54089.07  88888.00
2010-11-18 13:03:00.000 322       370.30   7863.06  54083.19  88888.00
2010-11-18 13:04:00.000 322       372.32   7874.07  54078.51  88888.00
2010-11-18 13:05:00.000 322       368.46   7872.94  54068.51  88888.00
2010-11-18 13:06:00.000 322       368.01   7867.09  54060.96  88888.00
2010-11-18 13:07:00.000 322       369.61   7874.40  54060.00  88888.00
2010-11-18 13:08:00.000 322       369.83   7889.17  54061.94  88888.00
2010-11-18 13:09:00.000 322       373.28   7899.19  54063.99  88888.00
2010-11-18 13:10:00.000 322       373.56   7900.22  54063.05  88888.00
2010-11-18 13:11:00.000 322       371.30   7894.78  54060.22  88888.00
2010-11-18 13:12:00.000 322       370.94   7893.47  54059.49  88888.00
2010-11-18 13:13:00.000 322       373.17   7902.12  54059.83  88888.00
2010-11-18 13:14:00.000 322       371.20   7907.67  54064.45  88888.00
2010-11-18 13:15:00.000 322       372.76   7897.70  54069.04  88888.00
2010-11-18 13:16:00.000 322       373.50   7898.32  54075.63  88888.00
2010-11-18 13:17:00.000 322       374.85   7899.40  54079.12  88888.00
2010-11-18 13:18:00.000 322       374.86   7895.74  54082.15  88888.00
2010-11-18 13:19:00.000 322       376.38   7888.22  54084.20  88888.00
2010-11-18 13:20:00.000 322       379.43   7884.84  54084.99  88888.00
2010-11-18 13:21:00.000 322       381.68   7889.56  54088.02  88888.00
2010-11-18 13:22:00.000 322       384.44   7888.63  54091.20  88888.00
2010-11-18 13:23:00.000 322       383.51   7884.63  54092.03  88888.00
2010-11-18 13:24:00.000 322       381.10   7882.70  54092.68  88888.00
2010-11-18 13:25:00.000 322       381.85   7884.97  54094.34  88888.00
2010-11-18 13:26:00.000 322       381.82   7881.76  54095.05  88888.00
2010-11-18 13:27:00.000 322       382.56   7877.92  54095.63  88888.00
2010-11-18 13:28:00.000 322       382.98   7874.67  54097.22  88888.00
2010-11-18 13:29:00.000 322       382.49   7869.46  54096.43  88888.00
2010-11-18 13:30:00.000 322       381.91   7865.83  54095.67  88888.00
2010-11-18 13:31:00.000 322       383.05   7865.87  54096.80  88888.00
2010-11-18 13:32:00.000 322       382.59   7865.99  54096.84  88888.00
2010-11-18 13:33:00.000 322       382.10   7863.30  54096.24  88888.00
2010-11-18 13:34:00.000 322       383.11   7863.02  54095.96  88888.00
2010-11-18 13:35:00.000 322       382.98   7863.76  54096.40  88888.00
2010-11-18 13:36:00.000 322       383.11   7863.84  54098.15  88888.00
2010-11-18 13:37:00.000 322       382.98   7862.42  54097.87  88888.00
2010-11-18 13:38:00.000 322       381.36   7861.53  54097.63  88888.00
2010-11-18 13:39:00.000 322       380.63   7860.89  54096.70  88888.00
2010-11-18 13:40:00.000 322       381.94   7863.27  54098.16  88888.00
2010-11-18 13:41:00.000 322       382.28   7866.63  54098.43  88888.00
2010-11-18 13:42:00.000 322       382.11   7867.17  54099.40  88888.00
2010-11-18 13:43:00.000 322       382.15   7865.62  54097.99  88888.00
2010-11-18 13:44:00.000 322       382.77   7866.26  54097.74  88888.00
2010-11-18 13:45:00.000 322       382.73   7863.54  54097.22  88888.00
2010-11-18 13:46:00.000 322       382.59   7859.96  54096.01  88888.00
2010-11-18 13:47:00.000 322       382.01   7856.91  54095.29  88888.00
2010-11-18 13:48:00.000 322       382.61   7858.94  54094.75  88888.00
2010-11-18 13:49:00.000 322       382.75   7859.98  54093.65  88888.00
2010-11-18 13:50:00.000 322       383.34   7862.59  54093.84  88888.00
2010-11-18 13:51:00.000 322       383.60   7863.54  54093.27  88888.00
2010-11-18 13:52:00.000 322       384.23   7865.21  54093.92  88888.00
2010-11-18 13:53:00.000 322       384.10   7863.51  54095.18  88888.00
2010-11-18 13:54:00.000 322       383.43   7859.12  54095.89  88888.00
2010-11-18 13:55:00.000 322       383.58   7854.56  54096.51  88888.00
2010-11-18 13:56:00.000 322       383.59   7851.70  54096.32  88888.00
2010-11-18 13:57:00.000 322       383.49   7851.10  54095.43  88888.00
2010-11-18 13:58:00.000 322       383.98   7851.75  54094.69  88888.00
2010-11-18 13:59:00.000 322       384.05   7851.58  54093.80  88888.00
2010-11-18 14:00:00.000 322       383.61   7853.20  54093.39  88888.00
2010-11-18 14:01:00.000 322       383.54   7854.30  54093.34  88888.00
2010-11-18 14:02:00.000 322       382.95   7855.20  54093.26  88888.00
2010-11-18 14:03:00.000 322       382.94   7857.00  54094.68  88888.00
2010-11-18 14:04:00.000 322       383.76   7858.32  54094.02  88888.00
2010-11-18 14:05:00.000 322       383.47   7859.52  54093.61  88888.00
2010-11-18 14:06:00.000 322       382.96   7858.38  54093.53  88888.00
2010-11-18 14:07:00.000 322       383.46   7858.55  54094.14  88888.00
2010-11-18 14:08:00.000 322       383.79   7858.20  54095.24  88888.00
2010-11-18 14:09:00.000 322       382.87   7857.41  54094.96  88888.00
2010-11-18 14:10:00.000 322       381.63   7854.20  54093.50  88888.00
2010-11-18 14:11:00.000 322       380.44   7856.94  54091.50  88888.00
2010-11-18 14:12:00.000 322       381.09   7863.72  54089.73  88888.00
2010-11-18 14:13:00.000 322       382.71   7867.34  54089.39  88888.00
2010-11-18 14:14:00.000 322       382.08   7866.98  54088.83  88888.00
2010-11-18 14:15:00.000 322       382.36   7867.37  54090.21  88888.00
2010-11-18 14:16:00.000 322       382.74   7869.26  54092.60  88888.00
2010-11-18 14:17:00.000 322       382.96   7870.80  54095.57  88888.00
2010-11-18 14:18:00.000 322       382.47   7869.13  54096.67  88888.00
2010-11-18 14:19:00.000 322       382.13   7866.31  54095.95  88888.00
2010-11-18 14:20:00.000 322       381.03   7864.23  54094.73  88888.00
2010-11-18 14:21:00.000 322       380.37   7861.88  54094.17  88888.00
2010-11-18 14:22:00.000 322       380.06   7860.11  54094.54  88888.00
2010-11-18 14:23:00.000 322       380.50   7854.62  54094.60  88888.00
2010-11-18 14:24:00.000 322       380.89   7853.17  54094.65  88888.00
2010-11-18 14:25:00.000 322       380.24   7853.14  54095.18  88888.00
2010-11-18 14:26:00.000 322       379.63   7851.39  54093.96  88888.00
2010-11-18 14:27:00.000 322       378.17   7850.52  54091.81  88888.00
2010-11-18 14:28:00.000 322       378.21   7850.47  54090.10  88888.00
2010-11-18 14:29:00.000 322       377.33   7849.07  54088.44  88888.00
2010-11-18 14:30:00.000 322       375.42   7846.40  54086.00  88888.00
2010-11-18 14:31:00.000 322       374.82   7845.80  54085.15  88888.00
2010-11-18 14:32:00.000 322       374.55   7845.57  54084.42  88888.00
2010-11-18 14:33:00.000 322       376.29   7847.30  54084.33  88888.00
2010-11-18 14:34:00.000 322       377.45   7849.86  54086.11  88888.00
2010-11-18 14:35:00.000 322       377.84   7850.81  54087.45  88888.00
2010-11-18 14:36:00.000 322       378.76   7848.30  54088.48  88888.00
2010-11-18 14:37:00.000 322       378.98   7847.47  54088.07  88888.00
2010-11-18 14:38:00.000 322       379.07   7849.63  54089.98  88888.00
2010-11-18 14:39:00.000 322       379.28   7854.01  54090.70  88888.00
2010-11-18 14:40:00.000 322       379.35   7858.81  54090.89  88888.00
2010-11-18 14:41:00.000 322       378.08   7858.54  54089.02  88888.00
2010-11-18 14:42:00.000 322       378.47   7856.14  54087.97  88888.00
2010-11-18 14:43:00.000 322       380.72   7856.58  54089.31  88888.00
2010-11-18 14:44:00.000 322       383.83   7861.04  54092.10  88888.00
2010-11-18 14:45:00.000 322       386.14   7865.68  54094.32  88888.00
2010-11-18 14:46:00.000 322       386.07   7866.87  54095.38  88888.00
2010-11-18 14:47:00.000 322       386.38   7864.97  54096.48  88888.00
2010-11-18 14:48:00.000 322       384.64   7861.81  54097.18  88888.00
2010-11-18 14:49:00.000 322       382.60   7860.62  54098.08  88888.00
2010-11-18 14:50:00.000 322       383.28   7860.89  54096.78  88888.00
2010-11-18 14:51:00.000 322       385.23   7863.15  54098.32  88888.00
2010-11-18 14:52:00.000 322       385.79   7865.80  54099.86  88888.00
2010-11-18 14:53:00.000 322       384.75   7866.77  54099.73  88888.00
2010-11-18 14:54:00.000 322       385.30   7867.75  54099.73  88888.00
2010-11-18 14:55:00.000 322       386.64   7866.80  54100.75  88888.00
2010-11-18 14:56:00.000 322       387.21   7863.51  54102.71  88888.00
2010-11-18 14:57:00.000 322       386.02   7859.57  54104.07  88888.00
2010-11-18 14:58:00.000 322       384.70   7856.69  54104.08  88888.00
2010-11-18 14:59:00.000 322       383.72   7855.75  54103.79  88888.00
2010-11-18 15:00:00.000 322       383.92   7855.98  54103.75  88888.00
2010-11-18 15:01:00.000 322       383.83   7855.78  54102.74  88888.00
2010-11-18 15:02:00.000 322       384.42   7857.61  54104.36  88888.00
2010-11-18 15:03:00.000 322       384.53   7856.39  54106.80  88888.00
2010-11-18 15:04:00.000 322       384.60   7855.16  54106.97  88888.00
2010-11-18 15:05:00.000 322       384.59   7854.02  54107.01  88888.00
2010-11-18 15:06:00.000 322       384.48   7852.73  54106.81  88888.00
2010-11-18 15:07:00.000 322       384.87   7851.52  54107.02  88888.00
2010-11-18 15:08:00.000 322       385.23   7850.31  54106.66  88888.00
2010-11-18 15:09:00.000 322       385.60   7851.59  54107.18  88888.00
2010-11-18 15:10:00.000 322       386.08   7851.27  54107.31  88888.00
2010-11-18 15:11:00.000 322       386.16   7850.29  54107.03  88888.00
2010-11-18 15:12:00.000 322       385.63   7847.15  54106.34  88888.00
2010-11-18 15:13:00.000 322       384.62   7842.82  54106.03  88888.00
2010-11-18 15:14:00.000 322       384.38   7838.20  54105.48  88888.00
2010-11-18 15:15:00.000 322       384.96   7835.22  54104.43  88888.00
2010-11-18 15:16:00.000 322       384.95   7833.22  54103.01  88888.00
2010-11-18 15:17:00.000 322       384.28   7830.17  54100.42  88888.00
2010-11-18 15:18:00.000 322       383.58   7828.59  54098.63  88888.00
2010-11-18 15:19:00.000 322       383.21   7828.98  54097.16  88888.00
2010-11-18 15:20:00.000 322       383.17   7831.34  54096.67  88888.00
2010-11-18 15:21:00.000 322       382.56   7834.45  54098.77  88888.00
2010-11-18 15:22:00.000 322       381.22   7837.16  54100.56  88888.00
2010-11-18 15:23:00.000 322       380.96   7839.78  54100.30  88888.00
2010-11-18 15:24:00.000 322       381.65   7842.25  54099.20  88888.00
2010-11-18 15:25:00.000 322       382.09   7844.09  54099.52  88888.00
2010-11-18 15:26:00.000 322       382.76   7845.96  54100.37  88888.00
2010-11-18 15:27:00.000 322       382.90   7848.43  54099.95  88888.00
2010-11-18 15:28:00.000 322       383.39   7849.78  54100.27  88888.00
2010-11-18 15:29:00.000 322       384.37   7849.87  54101.21  88888.00
2010-11-18 15:30:00.000 322       384.66   7850.38  54102.22  88888.00
2010-11-18 15:31:00.000 322       385.14   7851.53  54102.91  88888.00
2010-11-18 15:32:00.000 322       385.50   7852.73  54103.80  88888.00
2010-11-18 15:33:00.000 322       385.51   7851.43  54105.31  88888.00
2010-11-18 15:34:00.000 322       385.30   7850.18  54106.17  88888.00
2010-11-18 15:35:00.000 322       385.02   7849.07  54106.58  88888.00
2010-11-18 15:36:00.000 322       385.48   7850.42  54107.11  88888.00
2010-11-18 15:37:00.000 322       385.79   7851.94  54107.83  88888.00
2010-11-18 15:38:00.000 322       385.54   7853.59  54107.14  88888.00
2010-11-18 15:39:00.000 322       385.70   7855.53  54107.42  88888.00
2010-11-18 15:40:00.000 322       386.62   7855.51  54108.76  88888.00
2010-11-18 15:41:00.000 322       387.11   7854.79  54109.98  88888.00
2010-11-18 15:42:00.000 322       387.30   7852.74  54110.27  88888.00
2010-11-18 15:43:00.000 322       386.85   7850.13  54111.42  88888.00
2010-11-18 15:44:00.000 322       386.25   7847.85  54111.75  88888.00
2010-11-18 15:45:00.000 322       386.39   7846.46  54111.39  88888.00
2010-11-18 15:46:00.000 322       387.26   7846.55  54111.27  88888.00
2010-11-18 15:47:00.000 322       388.01   7846.09  54111.15  88888.00
2010-11-18 15:48:00.000 322       387.68   7844.49  54110.66  88888.00
2010-11-18 15:49:00.000 322       386.97   7843.64  54111.03  88888.00
2010-11-18 15:50:00.000 322       387.29   7843.42  54111.44  88888.00
2010-11-18 15:51:00.000 322       387.28   7842.48  54111.53  88888.00
2010-11-18 15:52:00.000 322       386.74   7840.94  54111.94  88888.00
2010-11-18 15:53:00.000 322       386.67   7838.91  54112.27  88888.00
2010-11-18 15:54:00.000 322       387.34   7838.04  54112.56  88888.00
2010-11-18 15:55:00.000 322       387.96   7838.73  54113.29  88888.00
2010-11-18 15:56:00.000 322       387.65   7838.39  54113.61  88888.00
2010-11-18 15:57:00.000 322       386.68   7836.55  54113.13  88888.00
2010-11-18 15:58:00.000 322       386.24   7834.91  54113.14  88888.00
2010-11-18 15:59:00.000 322       386.46   7834.82  54114.32  88888.00
2010-11-18 16:00:00.000 322       386.08   7835.82  54115.41  88888.00
2010-11-18 16:01:00.000 322       385.24   7836.17  54114.27  88888.00
2010-11-18 16:02:00.000 322       385.17   7836.17  54113.46  88888.00
2010-11-18 16:03:00.000 322       385.32   7836.61  54112.93  88888.00
2010-11-18 16:04:00.000 322       385.10   7837.68  54112.92  88888.00
2010-11-18 16:05:00.000 322       384.52   7839.47  54113.04  88888.00
2010-11-18 16:06:00.000 322       384.50   7841.72  54113.32  88888.00
2010-11-18 16:07:00.000 322       384.64   7842.84  54112.34  88888.00
2010-11-18 16:08:00.000 322       384.89   7843.72  54112.01  88888.00
2010-11-18 16:09:00.000 322       384.65   7847.20  54113.10  88888.00
2010-11-18 16:10:00.000 322       384.28   7850.28  54113.54  88888.00
2010-11-18 16:11:00.000 322       385.31   7850.94  54113.66  88888.00
2010-11-18 16:12:00.000 322       386.32   7852.09  54114.38  88888.00
2010-11-18 16:13:00.000 322       386.01   7853.62  54114.95  88888.00
2010-11-18 16:14:00.000 322       385.40   7855.94  54114.62  88888.00
2010-11-18 16:15:00.000 322       385.67   7855.92  54113.88  88888.00
2010-11-18 16:16:00.000 322       385.71   7855.39  54113.03  88888.00
2010-11-18 16:17:00.000 322       385.03   7856.21  54112.38  88888.00
2010-11-18 16:18:00.000 322       384.44   7858.61  54111.52  88888.00
2010-11-18 16:19:00.000 322       384.12   7859.77  54110.33  88888.00
2010-11-18 16:20:00.000 322       383.51   7859.44  54109.11  88888.00
2010-11-18 16:21:00.000 322       382.93   7859.00  54108.06  88888.00
2010-11-18 16:22:00.000 322       382.95   7859.24  54107.57  88888.00
2010-11-18 16:23:00.000 322       383.90   7859.90  54108.13  88888.00
2010-11-18 16:24:00.000 322       384.79   7860.53  54108.34  88888.00
2010-11-18 16:25:00.000 322       384.99   7860.80  54108.01  88888.00
2010-11-18 16:26:00.000 322       384.87   7860.35  54106.91  88888.00
2010-11-18 16:27:00.000 322       384.73   7859.14  54105.90  88888.00
2010-11-18 16:28:00.000 322       383.90   7856.84  54105.42  88888.00
2010-11-18 16:29:00.000 322       382.94   7854.43  54105.34  88888.00
2010-11-18 16:30:00.000 322       382.23   7852.73  54105.23  88888.00
2010-11-18 16:31:00.000 322       381.85   7853.12  54104.82  88888.00
2010-11-18 16:32:00.000 322       381.94   7854.50  54104.77  88888.00
2010-11-18 16:33:00.000 322       382.48   7854.79  54105.02  88888.00
2010-11-18 16:34:00.000 322       382.82   7855.13  54105.26  88888.00
2010-11-18 16:35:00.000 322       382.90   7855.61  54105.42  88888.00
2010-11-18 16:36:00.000 322       383.04   7855.56  54104.49  88888.00
2010-11-18 16:37:00.000 322       383.54   7855.88  54104.16  88888.00
2010-11-18 16:38:00.000 322       384.65   7857.15  54104.48  88888.00
2010-11-18 16:39:00.000 322       385.40   7858.32  54105.41  88888.00
2010-11-18 16:40:00.000 322       385.39   7858.24  54105.70  88888.00
2010-11-18 16:41:00.000 322       384.45   7857.21  54105.54  88888.00
2010-11-18 16:42:00.000 322       383.20   7856.57  54105.30  88888.00
2010-11-18 16:43:00.000 322       382.75   7856.56  54104.77  88888.00
2010-11-18 16:44:00.000 322       382.92   7857.15  54104.52  88888.00
2010-11-18 16:45:00.000 322       382.96   7857.39  54104.44  88888.00
2010-11-18 16:46:00.000 322       383.38   7856.67  54104.97  88888.00
2010-11-18 16:47:00.000 322       383.49   7855.89  54106.19  88888.00
2010-11-18 16:48:00.000 322       383.98   7855.38  54108.19  88888.00
2010-11-18 16:49:00.000 322       383.98   7856.28  54110.10  88888.00
2010-11-18 16:50:00.000 322       383.48   7858.88  54110.99  88888.00
2010-11-18 16:51:00.000 322       382.75   7861.34  54110.61  88888.00
2010-11-18 16:52:00.000 322       382.63   7862.73  54109.51  88888.00
2010-11-18 16:53:00.000 322       383.49   7862.13  54108.13  88888.00
2010-11-18 16:54:00.000 322       384.46   7861.20  54107.07  88888.00
2010-11-18 16:55:00.000 322       385.06   7860.01  54107.12  88888.00
2010-11-18 16:56:00.000 322       385.78   7859.31  54108.46  88888.00
2010-11-18 16:57:00.000 322       385.86   7858.38  54109.73  88888.00
2010-11-18 16:58:00.000 322       384.24   7858.14  54111.44  88888.00
2010-11-18 16:59:00.000 322       384.13   7858.11  54112.90  88888.00
2010-11-18 17:00:00.000 322       384.62   7857.87  54113.51  88888.00
2010-11-18 17:01:00.000 322       384.95   7856.95  54113.76  88888.00
2010-11-18 17:02:00.000 322       384.92   7856.30  54114.82  88888.00
2010-11-18 17:03:00.000 322       384.17   7856.08  54115.19  88888.00
2010-11-18 17:04:00.000 322       383.86   7856.47  54115.71  88888.00
2010-11-18 17:05:00.000 322       384.13   7858.04  54116.12  88888.00
2010-11-18 17:06:00.000 322       384.69   7858.93  54115.99  88888.00
2010-11-18 17:07:00.000 322       384.75   7859.25  54115.75  88888.00
2010-11-18 17:08:00.000 322       385.17   7858.40  54115.22  88888.00
2010-11-18 17:09:00.000 322       385.71   7857.59  54114.69  88888.00
2010-11-18 17:10:00.000 322       386.48   7858.14  54114.85  88888.00
2010-11-18 17:11:00.000 322       386.40   7858.88  54115.22  88888.00
2010-11-18 17:12:00.000 322       386.54   7859.57  54116.07  88888.00
2010-11-18 17:13:00.000 322       386.14   7859.03  54115.83  88888.00
2010-11-18 17:14:00.000 322       385.97   7858.27  54115.83  88888.00
2010-11-18 17:15:00.000 322       386.51   7857.74  54116.28  88888.00
2010-11-18 17:16:00.000 322       387.34   7856.95  54116.40  88888.00
2010-11-18 17:17:00.000 322       388.01   7855.72  54116.69  88888.00
2010-11-18 17:18:00.000 322       388.43   7856.26  54118.07  88888.00
2010-11-18 17:19:00.000 322       387.55   7856.82  54118.89  88888.00
2010-11-18 17:20:00.000 322       386.79   7857.48  54119.33  88888.00
2010-11-18 17:21:00.000 322       386.17   7857.85  54119.25  88888.00
2010-11-18 17:22:00.000 322       385.88   7858.73  54119.73  88888.00
2010-11-18 17:23:00.000 322       385.66   7859.28  54119.90  88888.00
2010-11-18 17:24:00.000 322       385.33   7859.79  54120.18  88888.00
2010-11-18 17:25:00.000 322       385.02   7860.39  54120.67  88888.00
2010-11-18 17:26:00.000 322       384.65   7859.88  54120.30  88888.00
2010-11-18 17:27:00.000 322       384.23   7858.98  54120.06  88888.00
2010-11-18 17:28:00.000 322       383.48   7859.03  54119.37  88888.00
2010-11-18 17:29:00.000 322       383.02   7858.98  54119.04  88888.00
2010-11-18 17:30:00.000 322       382.31   7857.73  54118.19  88888.00
2010-11-18 17:31:00.000 322       381.75   7856.31  54117.63  88888.00
2010-11-18 17:32:00.000 322       381.47   7855.11  54117.35  88888.00
2010-11-18 17:33:00.000 322       381.31   7854.10  54117.43  88888.00
2010-11-18 17:34:00.000 322       380.99   7853.96  54117.43  88888.00
2010-11-18 17:35:00.000 322       380.11   7853.58  54116.94  88888.00
2010-11-18 17:36:00.000 322       380.00   7853.22  54116.74  88888.00
2010-11-18 17:37:00.000 322       379.87   7853.03  54116.95  88888.00
2010-11-18 17:38:00.000 322       379.40   7851.84  54116.54  88888.00
2010-11-18 17:39:00.000 322       379.51   7850.86  54116.38  88888.00
2010-11-18 17:40:00.000 322       379.77   7851.41  54116.71  88888.00
2010-11-18 17:41:00.000 322       379.69   7850.92  54116.18  88888.00
2010-11-18 17:42:00.000 322       379.58   7848.97  54115.09  88888.00
2010-11-18 17:43:00.000 322       379.82   7847.24  54114.81  88888.00
2010-11-18 17:44:00.000 322       380.29   7846.84  54115.83  88888.00
2010-11-18 17:45:00.000 322       381.03   7845.77  54116.48  88888.00
2010-11-18 17:46:00.000 322       380.70   7844.13  54116.73  88888.00
2010-11-18 17:47:00.000 322       380.80   7843.47  54117.46  88888.00
2010-11-18 17:48:00.000 322       380.94   7842.28  54117.92  88888.00
2010-11-18 17:49:00.000 322       380.56   7840.48  54118.12  88888.00
2010-11-18 17:50:00.000 322       380.44   7839.59  54118.01  88888.00
2010-11-18 17:51:00.000 322       380.83   7839.40  54118.45  88888.00
2010-11-18 17:52:00.000 322       380.75   7839.04  54118.58  88888.00
2010-11-18 17:53:00.000 322       380.83   7839.85  54118.53  88888.00
2010-11-18 17:54:00.000 322       381.25   7841.28  54118.53  88888.00
2010-11-18 17:55:00.000 322       381.50   7841.59  54118.00  88888.00
2010-11-18 17:56:00.000 322       382.04   7841.99  54117.79  88888.00
2010-11-18 17:57:00.000 322       382.32   7841.61  54118.16  88888.00
2010-11-18 17:58:00.000 322       381.94   7840.99  54118.20  88888.00
2010-11-18 17:59:00.000 322       381.44   7840.21  54117.80  88888.00
2010-11-18 18:00:00.000 322       381.24   7840.92  54118.00  88888.00
2010-11-18 18:01:00.000 322       381.10   7840.80  54117.55  88888.00
2010-11-18 18:02:00.000 322       381.33   7841.15  54117.31  88888.00
2010-11-18 18:03:00.000 322       382.13   7841.58  54117.47  88888.00
2010-11-18 18:04:00.000 322       381.85   7843.64  54117.99  88888.00
2010-11-18 18:05:00.000 322       381.64   7845.00  54118.15  88888.00
2010-11-18 18:06:00.000 322       382.11   7842.72  54116.69  88888.00
2010-11-18 18:07:00.000 322       382.63   7840.44  54115.89  88888.00
2010-11-18 18:08:00.000 322       381.81   7839.40  54115.73  88888.00
2010-11-18 18:09:00.000 322       380.15   7837.29  54114.96  88888.00
2010-11-18 18:10:00.000 322       380.34   7835.44  54114.28  88888.00
2010-11-18 18:11:00.000 322       380.74   7834.96  54114.64  88888.00
2010-11-18 18:12:00.000 322       380.54   7834.69  54114.81  88888.00
2010-11-18 18:13:00.000 322       380.85   7834.71  54115.29  88888.00
2010-11-18 18:14:00.000 322       380.33   7831.45  54114.29  88888.00
2010-11-18 18:15:00.000 322       380.21   7830.60  54114.33  88888.00
2010-11-18 18:16:00.000 322       379.69   7829.18  54114.17  88888.00
2010-11-18 18:17:00.000 322       379.70   7828.32  54114.18  88888.00
2010-11-18 18:18:00.000 322       380.11   7827.19  54114.10  88888.00
2010-11-18 18:19:00.000 322       380.90   7828.72  54114.99  88888.00
2010-11-18 18:20:00.000 322       380.38   7829.53  54115.15  88888.00
2010-11-18 18:21:00.000 322       379.25   7828.36  54114.38  88888.00
2010-11-18 18:22:00.000 322       378.54   7824.17  54112.76  88888.00
2010-11-18 18:23:00.000 322       379.82   7823.18  54112.48  88888.00
2010-11-18 18:24:00.000 322       380.28   7824.00  54113.42  88888.00
2010-11-18 18:25:00.000 322       380.99   7826.02  54114.47  88888.00
2010-11-18 18:26:00.000 322       381.43   7827.30  54115.52  88888.00
2010-11-18 18:27:00.000 322       381.51   7828.96  54116.49  88888.00
2010-11-18 18:28:00.000 322       381.79   7830.78  54117.34  88888.00
2010-11-18 18:29:00.000 322       381.89   7831.42  54117.62  88888.00
2010-11-18 18:30:00.000 322       382.48   7832.60  54118.15  88888.00
2010-11-18 18:31:00.000 322       383.14   7833.77  54118.80  88888.00
2010-11-18 18:32:00.000 322       383.82   7835.43  54119.81  88888.00
2010-11-18 18:33:00.000 322       384.49   7837.26  54120.98  88888.00
2010-11-18 18:34:00.000 322       384.86   7839.03  54122.03  88888.00
2010-11-18 18:35:00.000 322       385.10   7840.89  54123.17  88888.00
2010-11-18 18:36:00.000 322       385.12   7842.39  54123.94  88888.00
2010-11-18 18:37:00.000 322       385.26   7843.73  54124.54  88888.00
2010-11-18 18:38:00.000 322       385.50   7845.38  54125.27  88888.00
2010-11-18 18:39:00.000 322       385.40   7846.21  54125.43  88888.00
2010-11-18 18:40:00.000 322       385.79   7846.99  54125.71  88888.00
2010-11-18 18:41:00.000 322       386.10   7847.58  54125.95  88888.00
2010-11-18 18:42:00.000 322       386.56   7848.53  54126.40  88888.00
2010-11-18 18:43:00.000 322       387.01   7849.80  54127.05  88888.00
2010-11-18 18:44:00.000 322       387.77   7850.93  54127.73  88888.00
2010-11-18 18:45:00.000 322       388.12   7851.59  54128.34  88888.00
2010-11-18 18:46:00.000 322       388.40   7852.59  54129.03  88888.00
2010-11-18 18:47:00.000 322       388.28   7853.34  54129.31  88888.00
2010-11-18 18:48:00.000 322       387.84   7853.29  54129.07  88888.00
2010-11-18 18:49:00.000 322       386.88   7851.07  54128.06  88888.00
2010-11-18 18:50:00.000 322       386.71   7850.02  54127.33  88888.00
2010-11-18 18:51:00.000 322       384.82   7850.04  54127.09  88888.00
2010-11-18 18:52:00.000 322       381.21   7844.97  54124.05  88888.00
2010-11-18 18:53:00.000 322       378.68   7838.88  54120.86  88888.00
2010-11-18 18:54:00.000 322       378.18   7837.82  54120.25  88888.00
2010-11-18 18:55:00.000 322       376.36   7831.04  54118.28  88888.00
2010-11-18 18:56:00.000 322       376.61   7827.35  54118.33  88888.00
2010-11-18 18:57:00.000 322       377.61   7829.85  54121.29  88888.00
2010-11-18 18:58:00.000 322       376.74   7826.75  54123.01  88888.00
2010-11-18 18:59:00.000 322       375.83   7821.04  54124.53  88888.00
2010-11-18 19:00:00.000 322       375.37   7819.34  54127.23  88888.00
2010-11-18 19:01:00.000 322       375.02   7818.36  54129.71  88888.00
2010-11-18 19:02:00.000 322       375.43   7817.15  54131.38  88888.00
2010-11-18 19:03:00.000 322       377.17   7820.76  54134.10  88888.00
2010-11-18 19:04:00.000 322       373.60   7819.26  54134.55  88888.00
2010-11-18 19:05:00.000 322       372.78   7816.23  54133.83  88888.00
2010-11-18 19:06:00.000 322       374.12   7812.62  54133.72  88888.00
2010-11-18 19:07:00.000 322       375.94   7811.67  54136.28  88888.00
2010-11-18 19:08:00.000 322       376.99   7815.95  54139.32  88888.00
2010-11-18 19:09:00.000 322       376.64   7820.05  54140.61  88888.00
2010-11-18 19:10:00.000 322       376.64   7819.28  54140.49  88888.00
2010-11-18 19:11:00.000 322       377.19   7821.27  54141.22  88888.00
2010-11-18 19:12:00.000 322       377.55   7821.45  54141.91  88888.00
2010-11-18 19:13:00.000 322       377.49   7823.25  54142.39  88888.00
2010-11-18 19:14:00.000 322       377.60   7824.46  54142.47  88888.00
2010-11-18 19:15:00.000 322       378.31   7824.98  54142.63  88888.00
2010-11-18 19:16:00.000 322       378.39   7824.76  54142.39  88888.00
2010-11-18 19:17:00.000 322       378.78   7826.73  54142.58  88888.00
2010-11-18 19:18:00.000 322       379.36   7828.68  54142.70  88888.00
2010-11-18 19:19:00.000 322       380.27   7830.48  54143.14  88888.00
2010-11-18 19:20:00.000 322       380.59   7831.89  54143.30  88888.00
2010-11-18 19:21:00.000 322       380.78   7832.52  54143.09  88888.00
2010-11-18 19:22:00.000 322       380.58   7833.76  54143.05  88888.00
2010-11-18 19:23:00.000 322       381.44   7834.75  54143.13  88888.00
2010-11-18 19:24:00.000 322       382.59   7835.76  54143.49  88888.00
2010-11-18 19:25:00.000 322       383.14   7836.42  54143.65  88888.00
2010-11-18 19:26:00.000 322       383.55   7837.57  54144.09  88888.00
2010-11-18 19:27:00.000 322       383.67   7838.74  54144.42  88888.00
2010-11-18 19:28:00.000 322       383.99   7839.86  54144.78  88888.00
2010-11-18 19:29:00.000 322       384.36   7840.89  54144.86  88888.00
2010-11-18 19:30:00.000 322       384.92   7841.99  54145.30  88888.00
2010-11-18 19:31:00.000 322       385.22   7843.07  54145.50  88888.00
2010-11-18 19:32:00.000 322       385.28   7843.71  54145.50  88888.00
2010-11-18 19:33:00.000 322       385.33   7843.87  54145.05  88888.00
2010-11-18 19:34:00.000 322       385.77   7844.65  54145.09  88888.00
2010-11-18 19:35:00.000 322       386.04   7845.65  54145.17  88888.00
2010-11-18 19:36:00.000 322       386.03   7846.42  54144.96  88888.00
2010-11-18 19:37:00.000 322       385.88   7846.84  54144.55  88888.00
2010-11-18 19:38:00.000 322       386.09   7847.03  54144.10  88888.00
2010-11-18 19:39:00.000 322       386.58   7847.19  54143.74  88888.00
2010-11-18 19:40:00.000 322       387.25   7848.25  54143.98  88888.00
2010-11-18 19:41:00.000 322       387.39   7849.21  54144.10  88888.00
2010-11-18 19:42:00.000 322       387.07   7850.34  54144.09  88888.00
2010-11-18 19:43:00.000 322       386.80   7851.45  54143.81  88888.00
2010-11-18 19:44:00.000 322       386.72   7852.11  54143.03  88888.00
2010-11-18 19:45:00.000 322       386.56   7853.99  54142.66  88888.00
2010-11-18 19:46:00.000 322       386.15   7856.50  54142.53  88888.00
2010-11-18 19:47:00.000 322       385.54   7857.48  54141.75  88888.00
2010-11-18 19:48:00.000 322       384.61   7858.00  54140.41  88888.00
2010-11-18 19:49:00.000 322       384.01   7859.59  54139.91  88888.00
2010-11-18 19:50:00.000 322       384.88   7857.32  54138.99  88888.00
2010-11-18 19:51:00.000 322       384.76   7856.35  54138.38  88888.00
2010-11-18 19:52:00.000 322       384.61   7856.85  54138.13  88888.00
2010-11-18 19:53:00.000 322       384.28   7857.40  54137.72  88888.00
2010-11-18 19:54:00.000 322       383.22   7858.05  54137.03  88888.00
2010-11-18 19:55:00.000 322       380.81   7861.45  54136.65  88888.00
2010-11-18 19:56:00.000 322       377.38   7860.36  54134.91  88888.00
2010-11-18 19:57:00.000 322       374.31   7853.03  54131.88  88888.00
2010-11-18 19:58:00.000 322       374.65   7853.25  54132.61  88888.00
2010-11-18 19:59:00.000 322       373.98   7844.87  54132.76  88888.00
2010-11-18 20:00:00.000 322       378.06   7843.18  54138.79  88888.00
2010-11-18 20:01:00.000 322       376.33   7844.37  54148.75  88888.00
2010-11-18 20:02:00.000 322       375.82   7835.65  54159.77  88888.00
2010-11-18 20:03:00.000 322       375.64   7825.07  54171.15  88888.00
2010-11-18 20:04:00.000 322       377.17   7827.62  54190.59  88888.00
2010-11-18 20:05:00.000 322       375.93   7820.30  54214.22  88888.00
2010-11-18 20:06:00.000 322       386.61   7785.26  54229.54  88888.00
2010-11-18 20:07:00.000 322       408.93   7736.21  54233.97  88888.00
2010-11-18 20:08:00.000 322       421.57   7722.38  54246.13  88888.00
2010-11-18 20:09:00.000 322       406.47   7710.40  54253.74  88888.00
2010-11-18 20:10:00.000 322       418.02   7701.45  54257.67  88888.00
2010-11-18 20:11:00.000 322       434.80   7697.04  54276.57  88888.00
2010-11-18 20:12:00.000 322       413.41   7681.74  54286.67  88888.00
2010-11-18 20:13:00.000 322       401.59   7667.83  54266.77  88888.00
2010-11-18 20:14:00.000 322       403.12   7659.92  54240.72  88888.00
2010-11-18 20:15:00.000 322       391.10   7647.29  54200.52  88888.00
2010-11-18 20:16:00.000 322       390.17   7630.32  54166.35  88888.00
2010-11-18 20:17:00.000 322       394.60   7648.29  54189.73  88888.00
2010-11-18 20:18:00.000 322       404.07   7675.57  54208.56  88888.00
2010-11-18 20:19:00.000 322       415.06   7698.33  54231.64  88888.00
2010-11-18 20:20:00.000 322       394.83   7749.40  54276.37  88888.00
2010-11-18 20:21:00.000 322       371.80   7781.38  54264.47  88888.00
2010-11-18 20:22:00.000 322       367.52   7788.92  54257.65  88888.00
2010-11-18 20:23:00.000 322       365.25   7796.21  54246.52  88888.00
2010-11-18 20:24:00.000 322       364.15   7803.42  54245.57  88888.00
2010-11-18 20:25:00.000 322       364.49   7812.95  54242.16  88888.00
2010-11-18 20:26:00.000 322       363.82   7815.47  54233.20  88888.00
2010-11-18 20:27:00.000 322       365.22   7815.60  54224.90  88888.00
2010-11-18 20:28:00.000 322       365.59   7819.67  54219.63  88888.00
2010-11-18 20:29:00.000 322       367.40   7826.49  54212.86  88888.00
2010-11-18 20:30:00.000 322       367.23   7831.13  54205.68  88888.00
2010-11-18 20:31:00.000 322       369.07   7835.43  54199.52  88888.00
2010-11-18 20:32:00.000 322       370.49   7839.53  54194.42  88888.00
2010-11-18 20:33:00.000 322       371.09   7836.57  54188.90  88888.00
2010-11-18 20:34:00.000 322       372.07   7839.01  54186.90  88888.00
2010-11-18 20:35:00.000 322       372.71   7839.81  54185.02  88888.00
2010-11-18 20:36:00.000 322       373.78   7841.26  54183.31  88888.00
2010-11-18 20:37:00.000 322       374.35   7841.90  54181.68  88888.00
2010-11-18 20:38:00.000 322       375.23   7842.23  54180.38  88888.00
2010-11-18 20:39:00.000 322       376.14   7843.83  54179.48  88888.00
2010-11-18 20:40:00.000 322       376.61   7844.93  54177.97  88888.00
2010-11-18 20:41:00.000 322       376.95   7845.22  54176.50  88888.00
2010-11-18 20:42:00.000 322       378.25   7844.66  54174.51  88888.00
2010-11-18 20:43:00.000 322       379.37   7847.02  54173.97  88888.00
2010-11-18 20:44:00.000 322       380.03   7847.29  54172.67  88888.00
2010-11-18 20:45:00.000 322       381.58   7847.33  54171.57  88888.00
2010-11-18 20:46:00.000 322       382.28   7848.33  54171.32  88888.00
2010-11-18 20:47:00.000 322       382.63   7849.04  54170.79  88888.00
2010-11-18 20:48:00.000 322       383.93   7849.18  54170.06  88888.00
2010-11-18 20:49:00.000 322       385.10   7851.13  54170.30  88888.00
2010-11-18 20:50:00.000 322       385.34   7853.11  54170.41  88888.00
2010-11-18 20:51:00.000 322       385.48   7854.36  54169.84  88888.00
2010-11-18 20:52:00.000 322       385.68   7855.77  54168.94  88888.00
2010-11-18 20:53:00.000 322       385.96   7856.48  54168.08  88888.00
2010-11-18 20:54:00.000 322       386.30   7856.41  54166.90  88888.00
2010-11-18 20:55:00.000 322       386.40   7856.23  54165.76  88888.00
2010-11-18 20:56:00.000 322       386.76   7856.57  54164.83  88888.00
2010-11-18 20:57:00.000 322       387.29   7857.55  54164.38  88888.00
2010-11-18 20:58:00.000 322       387.84   7857.10  54163.48  88888.00
2010-11-18 20:59:00.000 322       388.45   7857.83  54163.07  88888.00
2010-11-18 21:00:00.000 322       388.75   7858.86  54162.87  88888.00
2010-11-18 21:01:00.000 322       388.43   7858.97  54162.09  88888.00
2010-11-18 21:02:00.000 322       388.57   7858.55  54161.36  88888.00
2010-11-18 21:03:00.000 322       388.57   7858.54  54160.99  88888.00
2010-11-18 21:04:00.000 322       388.93   7858.52  54160.71  88888.00
2010-11-18 21:05:00.000 322       389.32   7858.77  54160.22  88888.00
2010-11-18 21:06:00.000 322       389.22   7858.98  54159.41  88888.00
2010-11-18 21:07:00.000 322       388.98   7860.06  54158.91  88888.00
2010-11-18 21:08:00.000 322       389.05   7860.78  54158.26  88888.00
2010-11-18 21:09:00.000 322       389.71   7862.77  54158.21  88888.00
2010-11-18 21:10:00.000 322       389.14   7863.79  54157.93  88888.00
2010-11-18 21:11:00.000 322       388.21   7863.24  54156.54  88888.00
2010-11-18 21:12:00.000 322       387.63   7864.09  54155.85  88888.00
2010-11-18 21:13:00.000 322       386.06   7863.71  54154.51  88888.00
2010-11-18 21:14:00.000 322       385.95   7863.43  54152.88  88888.00
2010-11-18 21:15:00.000 322       385.78   7865.40  54152.51  88888.00
2010-11-18 21:16:00.000 322       382.15   7864.44  54151.21  88888.00
2010-11-18 21:17:00.000 322       380.08   7863.66  54149.10  88888.00
2010-11-18 21:18:00.000 322       380.32   7862.21  54149.02  88888.00
2010-11-18 21:19:00.000 322       380.58   7859.15  54150.78  88888.00
2010-11-18 21:20:00.000 322       379.81   7857.30  54154.49  88888.00
2010-11-18 21:21:00.000 322       379.82   7859.23  54159.61  88888.00
2010-11-18 21:22:00.000 322       377.76   7854.97  54164.22  88888.00
2010-11-18 21:23:00.000 322       379.78   7859.23  54169.13  88888.00
2010-11-18 21:24:00.000 322       380.27   7858.75  54172.67  88888.00
2010-11-18 21:25:00.000 322       379.47   7856.17  54173.86  88888.00
2010-11-18 21:26:00.000 322       381.82   7862.23  54176.53  88888.00
2010-11-18 21:27:00.000 322       382.83   7871.86  54183.74  88888.00
2010-11-18 21:28:00.000 322       382.09   7869.89  54185.25  88888.00
2010-11-18 21:29:00.000 322       380.10   7866.49  54183.19  88888.00
2010-11-18 21:30:00.000 322       378.96   7863.52  54179.98  88888.00
2010-11-18 21:31:00.000 322       380.39   7864.46  54178.23  88888.00
2010-11-18 21:32:00.000 322       380.60   7865.13  54177.90  88888.00
2010-11-18 21:33:00.000 322       381.76   7865.17  54177.62  88888.00
2010-11-18 21:34:00.000 322       384.15   7869.48  54182.20  88888.00
2010-11-18 21:35:00.000 322       384.99   7869.80  54188.26  88888.00
2010-11-18 21:36:00.000 322       385.49   7863.89  54197.19  88888.00
2010-11-18 21:37:00.000 322       386.33   7851.40  54207.85  88888.00
2010-11-18 21:38:00.000 322       386.72   7846.97  54217.14  88888.00
2010-11-18 21:39:00.000 322       390.51   7846.47  54224.14  88888.00
2010-11-18 21:40:00.000 322       393.47   7828.32  54236.61  88888.00
2010-11-18 21:41:00.000 322       397.57   7807.91  54255.96  88888.00
2010-11-18 21:42:00.000 322       400.34   7815.76  54268.30  88888.00
2010-11-18 21:43:00.000 322       392.95   7812.38  54269.54  88888.00
2010-11-18 21:44:00.000 322       395.85   7801.52  54270.38  88888.00
2010-11-18 21:45:00.000 322       397.54   7801.78  54273.19  88888.00
2010-11-18 21:46:00.000 322       396.27   7819.82  54273.34  88888.00
2010-11-18 21:47:00.000 322       391.44   7817.33  54272.21  88888.00
2010-11-18 21:48:00.000 322       390.12   7836.00  54262.79  88888.00
2010-11-18 21:49:00.000 322       390.05   7849.44  54251.11  88888.00
2010-11-18 21:50:00.000 322       393.37   7852.37  54247.48  88888.00
2010-11-18 21:51:00.000 322       393.69   7852.60  54248.37  88888.00
2010-11-18 21:52:00.000 322       389.04   7853.69  54245.16  88888.00
2010-11-18 21:53:00.000 322       385.21   7854.27  54239.26  88888.00
2010-11-18 21:54:00.000 322       386.45   7849.60  54232.43  88888.00
2010-11-18 21:55:00.000 322       392.90   7849.11  54235.00  88888.00
2010-11-18 21:56:00.000 322       393.69   7849.94  54243.87  88888.00
2010-11-18 21:57:00.000 322       389.88   7856.60  54244.25  88888.00
2010-11-18 21:58:00.000 322       389.73   7852.37  54242.72  88888.00
2010-11-18 21:59:00.000 322       391.97   7845.18  54246.08  88888.00
2010-11-18 22:00:00.000 322       391.94   7851.87  54250.13  88888.00
2010-11-18 22:01:00.000 322       388.59   7858.85  54245.63  88888.00
2010-11-18 22:02:00.000 322       387.57   7863.70  54237.35  88888.00
2010-11-18 22:03:00.000 322       387.56   7864.21  54229.50  88888.00
2010-11-18 22:04:00.000 322       385.16   7860.86  54222.47  88888.00
2010-11-18 22:05:00.000 322       385.49   7861.34  54215.84  88888.00
2010-11-18 22:06:00.000 322       386.06   7864.02  54212.17  88888.00
2010-11-18 22:07:00.000 322       384.40   7864.78  54207.48  88888.00
2010-11-18 22:08:00.000 322       384.50   7866.83  54202.23  88888.00
2010-11-18 22:09:00.000 322       384.64   7866.40  54197.06  88888.00
2010-11-18 22:10:00.000 322       385.76   7864.27  54193.53  88888.00
2010-11-18 22:11:00.000 322       385.87   7864.42  54193.20  88888.00
2010-11-18 22:12:00.000 322       385.75   7864.30  54192.76  88888.00
2010-11-18 22:13:00.000 322       384.87   7865.43  54192.79  88888.00
2010-11-18 22:14:00.000 322       383.47   7865.57  54191.98  88888.00
2010-11-18 22:15:00.000 322       382.55   7862.42  54190.52  88888.00
2010-11-18 22:16:00.000 322       382.45   7860.02  54189.07  88888.00
2010-11-18 22:17:00.000 322       383.00   7861.44  54188.45  88888.00
2010-11-18 22:18:00.000 322       382.84   7862.51  54188.00  88888.00
2010-11-18 22:19:00.000 322       382.80   7861.21  54186.87  88888.00
2010-11-18 22:20:00.000 322       382.85   7860.83  54185.40  88888.00
2010-11-18 22:21:00.000 322       382.91   7862.42  54185.03  88888.00
2010-11-18 22:22:00.000 322       383.12   7863.17  54183.69  88888.00
2010-11-18 22:23:00.000 322       383.98   7862.49  54183.16  88888.00
2010-11-18 22:24:00.000 322       384.86   7861.90  54182.96  88888.00
2010-11-18 22:25:00.000 322       386.26   7861.63  54183.53  88888.00
2010-11-18 22:26:00.000 322       386.46   7862.92  54184.58  88888.00
2010-11-18 22:27:00.000 322       387.41   7864.65  54185.19  88888.00
2010-11-18 22:28:00.000 322       387.05   7864.48  54187.38  88888.00
2010-11-18 22:29:00.000 322       385.13   7862.13  54186.78  88888.00
2010-11-18 22:30:00.000 322       383.75   7860.10  54182.23  88888.00
2010-11-18 22:31:00.000 322       383.79   7858.38  54177.76  88888.00
2010-11-18 22:32:00.000 322       384.86   7858.54  54176.25  88888.00
2010-11-18 22:33:00.000 322       386.11   7858.61  54176.13  88888.00
2010-11-18 22:34:00.000 322       387.17   7858.90  54177.64  88888.00
2010-11-18 22:35:00.000 322       387.36   7860.88  54178.04  88888.00
2010-11-18 22:36:00.000 322       388.48   7859.79  54180.07  88888.00
2010-11-18 22:37:00.000 322       389.90   7859.50  54184.79  88888.00
2010-11-18 22:38:00.000 322       390.96   7862.65  54187.23  88888.00
2010-11-18 22:39:00.000 322       390.60   7864.85  54190.92  88888.00
2010-11-18 22:40:00.000 322       389.44   7857.19  54190.82  88888.00
2010-11-18 22:41:00.000 322       389.56   7853.81  54193.32  88888.00
2010-11-18 22:42:00.000 322       389.90   7848.63  54195.98  88888.00
2010-11-18 22:43:00.000 322       395.32   7845.01  54201.28  88888.00
2010-11-18 22:44:00.000 322       395.60   7837.17  54211.64  88888.00
2010-11-18 22:45:00.000 322       397.79   7827.03  54217.12  88888.00
2010-11-18 22:46:00.000 322       402.14   7833.17  54225.16  88888.00
2010-11-18 22:47:00.000 322       405.85   7818.85  54233.87  88888.00
2010-11-18 22:48:00.000 322       405.30   7819.39  54240.58  88888.00
2010-11-18 22:49:00.000 322       402.14   7816.99  54245.96  88888.00
2010-11-18 22:50:00.000 322       401.42   7813.34  54246.75  88888.00
2010-11-18 22:51:00.000 322       398.91   7813.76  54241.33  88888.00
2010-11-18 22:52:00.000 322       395.31   7814.72  54236.81  88888.00
2010-11-18 22:53:00.000 322       393.55   7816.20  54232.01  88888.00
2010-11-18 22:54:00.000 322       393.32   7838.84  54226.36  88888.00
2010-11-18 22:55:00.000 322       392.17   7841.23  54224.40  88888.00
2010-11-18 22:56:00.000 322       392.80   7842.01  54227.70  88888.00
2010-11-18 22:57:00.000 322       389.34   7841.76  54227.45  88888.00
2010-11-18 22:58:00.000 322       386.70   7837.91  54224.70  88888.00
2010-11-18 22:59:00.000 322       387.53   7832.03  54224.76  88888.00
2010-11-18 23:00:00.000 322       386.05   7824.76  54221.44  88888.00
2010-11-18 23:01:00.000 322       385.97   7810.32  54222.30  88888.00
2010-11-18 23:02:00.000 322       383.81   7797.55  54226.82  88888.00
2010-11-18 23:03:00.000 322       375.66   7791.65  54211.18  88888.00
2010-11-18 23:04:00.000 322       377.88   7808.96  54203.47  88888.00
2010-11-18 23:05:00.000 322       378.14   7818.56  54209.54  88888.00
2010-11-18 23:06:00.000 322       379.71   7819.33  54221.38  88888.00
2010-11-18 23:07:00.000 322       381.39   7814.87  54227.01  88888.00
2010-11-18 23:08:00.000 322       385.53   7806.17  54227.44  88888.00
2010-11-18 23:09:00.000 322       386.58   7821.74  54230.00  88888.00
2010-11-18 23:10:00.000 322       388.27   7831.47  54231.47  88888.00
2010-11-18 23:11:00.000 322       388.01   7835.92  54230.44  88888.00
2010-11-18 23:12:00.000 322       384.71   7827.60  54226.28  88888.00
2010-11-18 23:13:00.000 322       381.85   7813.99  54219.36  88888.00
2010-11-18 23:14:00.000 322       384.48   7816.54  54224.60  88888.00
2010-11-18 23:15:00.000 322       385.16   7827.82  54228.03  88888.00
2010-11-18 23:16:00.000 322       382.56   7838.19  54227.02  88888.00
2010-11-18 23:17:00.000 322       379.78   7846.04  54222.84  88888.00
2010-11-18 23:18:00.000 322       377.64   7848.47  54217.14  88888.00
2010-11-18 23:19:00.000 322       377.87   7850.60  54213.02  88888.00
2010-11-18 23:20:00.000 322       379.25   7851.17  54209.81  88888.00
2010-11-18 23:21:00.000 322       377.51   7850.11  54205.05  88888.00
2010-11-18 23:22:00.000 322       375.76   7845.66  54194.97  88888.00
2010-11-18 23:23:00.000 322       377.06   7837.10  54185.60  88888.00
2010-11-18 23:24:00.000 322       379.05   7831.52  54183.83  88888.00
2010-11-18 23:25:00.000 322       381.70   7832.10  54187.53  88888.00
2010-11-18 23:26:00.000 322       382.34   7839.48  54194.30  88888.00
2010-11-18 23:27:00.000 322       381.86   7844.45  54194.24  88888.00
2010-11-18 23:28:00.000 322       383.73   7844.07  54195.71  88888.00
2010-11-18 23:29:00.000 322       387.38   7834.45  54200.21  88888.00
2010-11-18 23:30:00.000 322       391.65   7826.44  54208.42  88888.00
2010-11-18 23:31:00.000 322       391.60   7834.32  54215.84  88888.00
2010-11-18 23:32:00.000 322       389.23   7850.54  54218.84  88888.00
2010-11-18 23:33:00.000 322       385.82   7857.74  54216.58  88888.00
2010-11-18 23:34:00.000 322       383.39   7859.00  54210.68  88888.00
2010-11-18 23:35:00.000 322       381.85   7858.48  54203.88  88888.00
2010-11-18 23:36:00.000 322       382.06   7857.63  54197.74  88888.00
2010-11-18 23:37:00.000 322       382.75   7855.33  54193.40  88888.00
2010-11-18 23:38:00.000 322       384.35   7853.62  54191.61  88888.00
2010-11-18 23:39:00.000 322       386.09   7854.43  54193.03  88888.00
2010-11-18 23:40:00.000 322       385.12   7852.55  54193.36  88888.00
2010-11-18 23:41:00.000 322       384.07   7848.79  54190.97  88888.00
2010-11-18 23:42:00.000 322       385.76   7848.91  54189.96  88888.00
2010-11-18 23:43:00.000 322       386.95   7852.12  54189.78  88888.00
2010-11-18 23:44:00.000 322       389.31   7851.33  54189.30  88888.00
2010-11-18 23:45:00.000 322       390.45   7850.12  54190.44  88888.00
2010-11-18 23:46:00.000 322       389.93   7848.73  54189.67  88888.00
2010-11-18 23:47:00.000 322       390.62   7849.12  54187.88  88888.00
2010-11-18 23:48:00.000 322       392.68   7849.02  54188.77  88888.00
2010-11-18 23:49:00.000 322       394.18   7847.38  54190.73  88888.00
2010-11-18 23:50:00.000 322       395.31   7851.21  54191.00  88888.00
2010-11-18 23:51:00.000 322       396.51   7855.29  54192.62  88888.00
2010-11-18 23:52:00.000 322       398.39   7857.79  54199.85  88888.00
2010-11-18 23:53:00.000 322       397.98   7854.55  54207.60  88888.00
2010-11-18 23:54:00.000 322       394.57   7855.43  54208.08  88888.00
2010-11-18 23:55:00.000 322       389.45   7856.33  54200.55  88888.00
2010-11-18 23:56:00.000 322       387.18   7852.02  54189.86  88888.00
2010-11-18 23:57:00.000 322       388.27   7858.53  54186.79  88888.00
2010-11-18 23:58:00.000 322       388.71   7861.27  54189.59  88888.00
2010-11-18 23:59:00.000 322       387.29   7861.09  54188.53  88888.00