Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-11-02 00:00:00.000 306       389.31   7861.65  54129.45  88888.00
2010-11-02 00:01:00.000 306       390.19   7860.86  54129.70  88888.00
2010-11-02 00:02:00.000 306       391.44   7860.44  54129.78  88888.00
2010-11-02 00:03:00.000 306       393.05   7860.37  54130.67  88888.00
2010-11-02 00:04:00.000 306       394.38   7860.41  54133.03  88888.00
2010-11-02 00:05:00.000 306       394.95   7858.75  54135.44  88888.00
2010-11-02 00:06:00.000 306       395.56   7855.13  54136.43  88888.00
2010-11-02 00:07:00.000 306       395.86   7850.63  54134.81  88888.00
2010-11-02 00:08:00.000 306       395.47   7849.71  54131.89  88888.00
2010-11-02 00:09:00.000 306       394.39   7853.12  54130.21  88888.00
2010-11-02 00:10:00.000 306       392.76   7858.89  54130.92  88888.00
2010-11-02 00:11:00.000 306       391.96   7860.70  54132.87  88888.00
2010-11-02 00:12:00.000 306       391.63   7860.03  54132.22  88888.00
2010-11-02 00:13:00.000 306       392.23   7860.43  54131.24  88888.00
2010-11-02 00:14:00.000 306       392.57   7860.90  54131.08  88888.00
2010-11-02 00:15:00.000 306       393.46   7861.86  54132.13  88888.00
2010-11-02 00:16:00.000 306       393.60   7862.06  54133.72  88888.00
2010-11-02 00:17:00.000 306       392.86   7862.27  54134.49  88888.00
2010-11-02 00:18:00.000 306       392.27   7862.23  54134.25  88888.00
2010-11-02 00:19:00.000 306       392.14   7861.71  54133.31  88888.00
2010-11-02 00:20:00.000 306       392.82   7860.68  54132.50  88888.00
2010-11-02 00:21:00.000 306       393.19   7859.51  54132.06  88888.00
2010-11-02 00:22:00.000 306       393.80   7859.39  54131.94  88888.00
2010-11-02 00:23:00.000 306       393.99   7860.60  54131.97  88888.00
2010-11-02 00:24:00.000 306       393.83   7860.61  54132.22  88888.00
2010-11-02 00:25:00.000 306       393.44   7860.31  54132.50  88888.00
2010-11-02 00:26:00.000 306       392.99   7860.42  54132.55  88888.00
2010-11-02 00:27:00.000 306       392.57   7860.66  54132.10  88888.00
2010-11-02 00:28:00.000 306       392.08   7861.05  54131.32  88888.00
2010-11-02 00:29:00.000 306       392.46   7862.13  54131.28  88888.00
2010-11-02 00:30:00.000 306       392.58   7862.73  54131.56  88888.00
2010-11-02 00:31:00.000 306       392.21   7863.25  54132.05  88888.00
2010-11-02 00:32:00.000 306       392.17   7862.56  54131.85  88888.00
2010-11-02 00:33:00.000 306       393.09   7861.19  54132.05  88888.00
2010-11-02 00:34:00.000 306       393.70   7860.18  54133.24  88888.00
2010-11-02 00:35:00.000 306       393.71   7859.77  54134.79  88888.00
2010-11-02 00:36:00.000 306       394.14   7859.75  54136.33  88888.00
2010-11-02 00:37:00.000 306       393.44   7860.53  54137.06  88888.00
2010-11-02 00:38:00.000 306       391.44   7860.01  54135.68  88888.00
2010-11-02 00:39:00.000 306       390.46   7859.06  54133.04  88888.00
2010-11-02 00:40:00.000 306       390.97   7859.63  54131.69  88888.00
2010-11-02 00:41:00.000 306       390.87   7860.24  54131.00  88888.00
2010-11-02 00:42:00.000 306       390.97   7859.86  54129.90  88888.00
2010-11-02 00:43:00.000 306       390.95   7859.54  54129.17  88888.00
2010-11-02 00:44:00.000 306       390.99   7860.10  54128.68  88888.00
2010-11-02 00:45:00.000 306       391.21   7860.37  54128.31  88888.00
2010-11-02 00:46:00.000 306       391.62   7860.38  54128.31  88888.00
2010-11-02 00:47:00.000 306       390.88   7859.54  54127.42  88888.00
2010-11-02 00:48:00.000 306       390.80   7859.05  54126.45  88888.00
2010-11-02 00:49:00.000 306       390.99   7858.55  54125.51  88888.00
2010-11-02 00:50:00.000 306       391.34   7857.99  54125.35  88888.00
2010-11-02 00:51:00.000 306       391.33   7858.28  54125.80  88888.00
2010-11-02 00:52:00.000 306       391.10   7858.58  54125.76  88888.00
2010-11-02 00:53:00.000 306       391.11   7858.34  54125.92  88888.00
2010-11-02 00:54:00.000 306       390.74   7858.73  54126.12  88888.00
2010-11-02 00:55:00.000 306       390.11   7859.06  54126.12  88888.00
2010-11-02 00:56:00.000 306       389.41   7860.00  54126.32  88888.00
2010-11-02 00:57:00.000 306       388.77   7860.41  54125.47  88888.00
2010-11-02 00:58:00.000 306       388.06   7860.46  54124.45  88888.00
2010-11-02 00:59:00.000 306       387.70   7861.14  54124.28  88888.00
2010-11-02 01:00:00.000 306       387.96   7862.18  54124.81  88888.00
2010-11-02 01:01:00.000 306       387.90   7862.76  54125.30  88888.00
2010-11-02 01:02:00.000 306       388.09   7863.48  54125.58  88888.00
2010-11-02 01:03:00.000 306       388.96   7863.33  54126.15  88888.00
2010-11-02 01:04:00.000 306       389.62   7862.64  54126.72  88888.00
2010-11-02 01:05:00.000 306       389.98   7861.43  54127.42  88888.00
2010-11-02 01:06:00.000 306       390.29   7860.72  54128.56  88888.00
2010-11-02 01:07:00.000 306       390.19   7860.12  54129.29  88888.00
2010-11-02 01:08:00.000 306       389.66   7860.32  54129.82  88888.00
2010-11-02 01:09:00.000 306       389.47   7860.58  54129.37  88888.00
2010-11-02 01:10:00.000 306       389.32   7860.38  54128.72  88888.00
2010-11-02 01:11:00.000 306       389.44   7860.78  54128.88  88888.00
2010-11-02 01:12:00.000 306       389.90   7861.04  54129.94  88888.00
2010-11-02 01:13:00.000 306       389.60   7861.10  54130.10  88888.00
2010-11-02 01:14:00.000 306       389.66   7861.26  54129.41  88888.00
2010-11-02 01:15:00.000 306       389.95   7861.69  54129.82  88888.00
2010-11-02 01:16:00.000 306       389.99   7861.93  54130.63  88888.00
2010-11-02 01:17:00.000 306       389.41   7861.73  54130.83  88888.00
2010-11-02 01:18:00.000 306       389.41   7861.44  54131.24  88888.00
2010-11-02 01:19:00.000 306       389.34   7861.41  54131.57  88888.00
2010-11-02 01:20:00.000 306       389.27   7861.33  54131.65  88888.00
2010-11-02 01:21:00.000 306       389.28   7860.89  54131.81  88888.00
2010-11-02 01:22:00.000 306       389.57   7860.46  54132.63  88888.00
2010-11-02 01:23:00.000 306       390.04   7860.35  54133.48  88888.00
2010-11-02 01:24:00.000 306       390.42   7859.79  54134.22  88888.00
2010-11-02 01:25:00.000 306       390.15   7859.78  54135.23  88888.00
2010-11-02 01:26:00.000 306       390.55   7859.91  54136.09  88888.00
2010-11-02 01:27:00.000 306       390.17   7859.94  54136.13  88888.00
2010-11-02 01:28:00.000 306       389.82   7859.84  54135.52  88888.00
2010-11-02 01:29:00.000 306       389.76   7859.60  54135.07  88888.00
2010-11-02 01:30:00.000 306       390.01   7860.03  54135.52  88888.00
2010-11-02 01:31:00.000 306       389.85   7860.69  54135.35  88888.00
2010-11-02 01:32:00.000 306       389.83   7861.92  54135.15  88888.00
2010-11-02 01:33:00.000 306       389.88   7861.95  54134.66  88888.00
2010-11-02 01:34:00.000 306       389.82   7861.63  54134.09  88888.00
2010-11-02 01:35:00.000 306       389.85   7861.22  54132.95  88888.00
2010-11-02 01:36:00.000 306       389.91   7861.45  54132.58  88888.00
2010-11-02 01:37:00.000 306       390.26   7861.39  54132.05  88888.00
2010-11-02 01:38:00.000 306       390.44   7861.29  54131.32  88888.00
2010-11-02 01:39:00.000 306       391.02   7860.48  54131.08  88888.00
2010-11-02 01:40:00.000 306       392.06   7859.59  54131.49  88888.00
2010-11-02 01:41:00.000 306       392.70   7860.04  54133.56  88888.00
2010-11-02 01:42:00.000 306       392.70   7861.51  54135.19  88888.00
2010-11-02 01:43:00.000 306       392.78   7861.63  54135.39  88888.00
2010-11-02 01:44:00.000 306       392.00   7860.70  54134.29  88888.00
2010-11-02 01:45:00.000 306       391.42   7861.59  54132.70  88888.00
2010-11-02 01:46:00.000 306       390.93   7863.09  54131.44  88888.00
2010-11-02 01:47:00.000 306       390.24   7864.64  54130.42  88888.00
2010-11-02 01:48:00.000 306       389.54   7864.72  54128.02  88888.00
2010-11-02 01:49:00.000 306       389.36   7864.40  54125.37  88888.00
2010-11-02 01:50:00.000 306       390.08   7865.08  54124.56  88888.00
2010-11-02 01:51:00.000 306       390.61   7863.14  54126.31  88888.00
2010-11-02 01:52:00.000 306       391.34   7860.32  54128.68  88888.00
2010-11-02 01:53:00.000 306       391.24   7856.14  54130.89  88888.00
2010-11-02 01:54:00.000 306       391.72   7854.12  54132.28  88888.00
2010-11-02 01:55:00.000 306       393.06   7851.66  54130.01  88888.00
2010-11-02 01:56:00.000 306       394.37   7850.92  54130.26  88888.00
2010-11-02 01:57:00.000 306       393.97   7852.42  54133.42  88888.00
2010-11-02 01:58:00.000 306       393.15   7852.08  54134.89  88888.00
2010-11-02 01:59:00.000 306       392.62   7850.97  54133.63  88888.00
2010-11-02 02:00:00.000 306       393.11   7851.99  54131.15  88888.00
2010-11-02 02:01:00.000 306       393.63   7853.70  54129.84  88888.00
2010-11-02 02:02:00.000 306       393.91   7854.53  54129.47  88888.00
2010-11-02 02:03:00.000 306       393.64   7855.08  54129.39  88888.00
2010-11-02 02:04:00.000 306       393.48   7856.92  54129.55  88888.00
2010-11-02 02:05:00.000 306       393.28   7858.07  54128.85  88888.00
2010-11-02 02:06:00.000 306       393.03   7859.11  54129.33  88888.00
2010-11-02 02:07:00.000 306       392.71   7859.13  54129.95  88888.00
2010-11-02 02:08:00.000 306       392.73   7859.13  54129.82  88888.00
2010-11-02 02:09:00.000 306       392.86   7859.90  54129.45  88888.00
2010-11-02 02:10:00.000 306       392.93   7861.07  54129.49  88888.00
2010-11-02 02:11:00.000 306       391.97   7861.26  54129.78  88888.00
2010-11-02 02:12:00.000 306       391.40   7861.18  54129.45  88888.00
2010-11-02 02:13:00.000 306       391.33   7861.34  54129.25  88888.00
2010-11-02 02:14:00.000 306       391.03   7861.12  54129.49  88888.00
2010-11-02 02:15:00.000 306       390.63   7861.11  54129.78  88888.00
2010-11-02 02:16:00.000 306       390.81   7860.73  54128.80  88888.00
2010-11-02 02:17:00.000 306       391.21   7860.24  54125.83  88888.00
2010-11-02 02:18:00.000 306       391.49   7861.32  54124.73  88888.00
2010-11-02 02:19:00.000 306       391.13   7862.53  54125.62  88888.00
2010-11-02 02:20:00.000 306       390.19   7863.53  54126.11  88888.00
2010-11-02 02:21:00.000 306       389.05   7862.47  54126.44  88888.00
2010-11-02 02:22:00.000 306       388.96   7861.30  54127.17  88888.00
2010-11-02 02:23:00.000 306       388.70   7861.85  54127.01  88888.00
2010-11-02 02:24:00.000 306       389.01   7862.11  54127.13  88888.00
2010-11-02 02:25:00.000 306       389.90   7861.80  54126.23  88888.00
2010-11-02 02:26:00.000 306       389.76   7861.08  54125.59  88888.00
2010-11-02 02:27:00.000 306       389.19   7860.96  54126.56  88888.00
2010-11-02 02:28:00.000 306       389.12   7860.07  54126.44  88888.00
2010-11-02 02:29:00.000 306       389.36   7858.70  54124.82  88888.00
2010-11-02 02:30:00.000 306       389.70   7859.24  54123.80  88888.00
2010-11-02 02:31:00.000 306       389.82   7861.52  54124.93  88888.00
2010-11-02 02:32:00.000 306       390.10   7862.72  54126.19  88888.00
2010-11-02 02:33:00.000 306       390.77   7862.15  54126.60  88888.00
2010-11-02 02:34:00.000 306       391.60   7861.40  54127.29  88888.00
2010-11-02 02:35:00.000 306       392.24   7861.73  54128.80  88888.00
2010-11-02 02:36:00.000 306       393.07   7859.23  54130.27  88888.00
2010-11-02 02:37:00.000 306       394.35   7856.50  54131.91  88888.00
2010-11-02 02:38:00.000 306       394.79   7855.95  54133.13  88888.00
2010-11-02 02:39:00.000 306       394.16   7855.42  54132.97  88888.00
2010-11-02 02:40:00.000 306       393.67   7853.94  54131.87  88888.00
2010-11-02 02:41:00.000 306       393.34   7854.49  54130.00  88888.00
2010-11-02 02:42:00.000 306       393.24   7856.04  54128.86  88888.00
2010-11-02 02:43:00.000 306       392.74   7856.20  54128.29  88888.00
2010-11-02 02:44:00.000 306       392.28   7857.57  54128.85  88888.00
2010-11-02 02:45:00.000 306       392.09   7858.12  54129.26  88888.00
2010-11-02 02:46:00.000 306       391.90   7858.29  54128.65  88888.00
2010-11-02 02:47:00.000 306       392.22   7858.51  54128.16  88888.00
2010-11-02 02:48:00.000 306       392.71   7859.37  54128.24  88888.00
2010-11-02 02:49:00.000 306       393.29   7858.77  54129.01  88888.00
2010-11-02 02:50:00.000 306       393.14   7858.45  54129.74  88888.00
2010-11-02 02:51:00.000 306       393.07   7856.96  54131.62  88888.00
2010-11-02 02:52:00.000 306       393.41   7854.09  54132.73  88888.00
2010-11-02 02:53:00.000 306       393.60   7852.52  54131.43  88888.00
2010-11-02 02:54:00.000 306       392.75   7853.87  54128.21  88888.00
2010-11-02 02:55:00.000 306       392.14   7855.50  54125.89  88888.00
2010-11-02 02:56:00.000 306       391.13   7856.78  54123.61  88888.00
2010-11-02 02:57:00.000 306       390.39   7857.44  54121.41  88888.00
2010-11-02 02:58:00.000 306       389.98   7858.72  54119.33  88888.00
2010-11-02 02:59:00.000 306       389.66   7861.55  54117.65  88888.00
2010-11-02 03:00:00.000 306       388.86   7864.25  54116.14  88888.00
2010-11-02 03:01:00.000 306       388.18   7866.78  54115.60  88888.00
2010-11-02 03:02:00.000 306       388.32   7868.68  54116.33  88888.00
2010-11-02 03:03:00.000 306       388.64   7868.66  54117.91  88888.00
2010-11-02 03:04:00.000 306       388.81   7867.11  54119.67  88888.00
2010-11-02 03:05:00.000 306       389.53   7863.68  54120.98  88888.00
2010-11-02 03:06:00.000 306       389.84   7860.41  54122.13  88888.00
2010-11-02 03:07:00.000 306       390.61   7857.71  54123.20  88888.00
2010-11-02 03:08:00.000 306       391.35   7859.94  54123.43  88888.00
2010-11-02 03:09:00.000 306       390.32   7861.80  54121.07  88888.00
2010-11-02 03:10:00.000 306       390.50   7860.36  54119.93  88888.00
2010-11-02 03:11:00.000 306       391.49   7858.42  54122.05  88888.00
2010-11-02 03:12:00.000 306       393.03   7855.19  54124.91  88888.00
2010-11-02 03:13:00.000 306       394.05   7853.05  54126.51  88888.00
2010-11-02 03:14:00.000 306       393.26   7853.95  54125.85  88888.00
2010-11-02 03:15:00.000 306       392.37   7852.59  54125.37  88888.00
2010-11-02 03:16:00.000 306       390.81   7853.34  54123.13  88888.00
2010-11-02 03:17:00.000 306       388.59   7861.40  54123.06  88888.00
2010-11-02 03:18:00.000 306       387.84   7863.80  54120.49  88888.00
2010-11-02 03:19:00.000 306       388.27   7864.25  54117.40  88888.00
2010-11-02 03:20:00.000 306       388.89   7865.43  54117.72  88888.00
2010-11-02 03:21:00.000 306       389.27   7865.86  54120.16  88888.00
2010-11-02 03:22:00.000 306       388.98   7863.56  54119.47  88888.00
2010-11-02 03:23:00.000 306       389.15   7863.46  54118.78  88888.00
2010-11-02 03:24:00.000 306       390.13   7864.37  54121.10  88888.00
2010-11-02 03:25:00.000 306       391.10   7862.60  54123.34  88888.00
2010-11-02 03:26:00.000 306       390.77   7859.45  54123.35  88888.00
2010-11-02 03:27:00.000 306       390.65   7858.64  54121.69  88888.00
2010-11-02 03:28:00.000 306       389.64   7858.91  54118.76  88888.00
2010-11-02 03:29:00.000 306       389.12   7860.08  54116.68  88888.00
2010-11-02 03:30:00.000 306       387.82   7860.86  54115.25  88888.00
2010-11-02 03:31:00.000 306       387.10   7864.01  54116.22  88888.00
2010-11-02 03:32:00.000 306       387.91   7865.25  54116.87  88888.00
2010-11-02 03:33:00.000 306       389.10   7864.89  54119.71  88888.00
2010-11-02 03:34:00.000 306       390.12   7864.10  54123.18  88888.00
2010-11-02 03:35:00.000 306       390.62   7861.06  54125.38  88888.00
2010-11-02 03:36:00.000 306       391.78   7857.31  54124.82  88888.00
2010-11-02 03:37:00.000 306       392.59   7856.60  54124.09  88888.00
2010-11-02 03:38:00.000 306       391.63   7857.20  54124.70  88888.00
2010-11-02 03:39:00.000 306       390.73   7853.68  54124.75  88888.00
2010-11-02 03:40:00.000 306       391.81   7851.89  54124.15  88888.00
2010-11-02 03:41:00.000 306       391.59   7853.00  54122.64  88888.00
2010-11-02 03:42:00.000 306       391.09   7853.60  54122.15  88888.00
2010-11-02 03:43:00.000 306       389.94   7857.10  54122.02  88888.00
2010-11-02 03:44:00.000 306       389.09   7858.51  54121.24  88888.00
2010-11-02 03:45:00.000 306       388.36   7859.13  54121.24  88888.00
2010-11-02 03:46:00.000 306       389.69   7858.42  54121.28  88888.00
2010-11-02 03:47:00.000 306       390.34   7859.44  54122.05  88888.00
2010-11-02 03:48:00.000 306       389.32   7859.84  54122.46  88888.00
2010-11-02 03:49:00.000 306       389.43   7860.60  54122.21  88888.00
2010-11-02 03:50:00.000 306       390.89   7857.52  54121.20  88888.00
2010-11-02 03:51:00.000 306       392.22   7857.14  54120.31  88888.00
2010-11-02 03:52:00.000 306       391.22   7858.19  54119.12  88888.00
2010-11-02 03:53:00.000 306       391.30   7857.29  54119.94  88888.00
2010-11-02 03:54:00.000 306       391.19   7854.86  54122.15  88888.00
2010-11-02 03:55:00.000 306       391.04   7856.62  54120.88  88888.00
2010-11-02 03:56:00.000 306       390.17   7858.50  54117.90  88888.00
2010-11-02 03:57:00.000 306       391.13   7858.31  54119.53  88888.00
2010-11-02 03:58:00.000 306       391.43   7855.17  54122.31  88888.00
2010-11-02 03:59:00.000 306       392.26   7853.56  54121.82  88888.00
2010-11-02 04:00:00.000 306       392.02   7853.08  54119.30  88888.00
2010-11-02 04:01:00.000 306       391.44   7853.65  54117.71  88888.00
2010-11-02 04:02:00.000 306       389.91   7855.10  54118.16  88888.00
2010-11-02 04:03:00.000 306       389.45   7856.75  54116.28  88888.00
2010-11-02 04:04:00.000 306       389.37   7859.57  54115.87  88888.00
2010-11-02 04:05:00.000 306       387.34   7862.61  54117.28  88888.00
2010-11-02 04:06:00.000 306       387.18   7863.48  54118.70  88888.00
2010-11-02 04:07:00.000 306       388.33   7861.53  54119.97  88888.00
2010-11-02 04:08:00.000 306       389.00   7857.37  54120.31  88888.00
2010-11-02 04:09:00.000 306       389.04   7855.29  54120.03  88888.00
2010-11-02 04:10:00.000 306       388.88   7855.22  54120.07  88888.00
2010-11-02 04:11:00.000 306       388.22   7856.29  54120.47  88888.00
2010-11-02 04:12:00.000 306       388.06   7857.80  54120.75  88888.00
2010-11-02 04:13:00.000 306       388.06   7857.44  54121.20  88888.00
2010-11-02 04:14:00.000 306       388.08   7856.30  54121.61  88888.00
2010-11-02 04:15:00.000 306       388.18   7857.64  54122.50  88888.00
2010-11-02 04:16:00.000 306       387.82   7861.00  54122.01  88888.00
2010-11-02 04:17:00.000 306       387.63   7862.60  54121.06  88888.00
2010-11-02 04:18:00.000 306       387.63   7862.72  54121.96  88888.00
2010-11-02 04:19:00.000 306       387.65   7863.21  54122.00  88888.00
2010-11-02 04:20:00.000 306       388.29   7864.02  54122.32  88888.00
2010-11-02 04:21:00.000 306       389.34   7862.60  54122.20  88888.00
2010-11-02 04:22:00.000 306       390.22   7859.24  54121.48  88888.00
2010-11-02 04:23:00.000 306       391.27   7855.54  54120.88  88888.00
2010-11-02 04:24:00.000 306       392.21   7853.52  54121.21  88888.00
2010-11-02 04:25:00.000 306       393.04   7850.49  54120.33  88888.00
2010-11-02 04:26:00.000 306       393.65   7848.21  54120.01  88888.00
2010-11-02 04:27:00.000 306       393.96   7848.19  54120.13  88888.00
2010-11-02 04:28:00.000 306       393.69   7849.59  54119.64  88888.00
2010-11-02 04:29:00.000 306       392.54   7852.80  54119.22  88888.00
2010-11-02 04:30:00.000 306       390.64   7857.33  54119.86  88888.00
2010-11-02 04:31:00.000 306       388.44   7863.15  54120.90  88888.00
2010-11-02 04:32:00.000 306       386.29   7868.40  54121.29  88888.00
2010-11-02 04:33:00.000 306       385.19   7871.66  54122.18  88888.00
2010-11-02 04:34:00.000 306       385.33   7874.74  54121.76  88888.00
2010-11-02 04:35:00.000 306       386.17   7873.94  54120.50  88888.00
2010-11-02 04:36:00.000 306       387.80   7869.67  54120.07  88888.00
2010-11-02 04:37:00.000 306       389.16   7865.50  54120.57  88888.00
2010-11-02 04:38:00.000 306       389.70   7863.10  54120.53  88888.00
2010-11-02 04:39:00.000 306       390.73   7861.89  54120.74  88888.00
2010-11-02 04:40:00.000 306       391.85   7859.16  54120.79  88888.00
2010-11-02 04:41:00.000 306       393.05   7857.86  54120.71  88888.00
2010-11-02 04:42:00.000 306       393.90   7856.09  54121.21  88888.00
2010-11-02 04:43:00.000 306       393.87   7852.80  54121.95  88888.00
2010-11-02 04:44:00.000 306       393.01   7852.29  54120.73  88888.00
2010-11-02 04:45:00.000 306       391.72   7854.41  54121.70  88888.00
2010-11-02 04:46:00.000 306       391.30   7856.65  54123.93  88888.00
2010-11-02 04:47:00.000 306       393.50   7857.28  54128.57  88888.00
2010-11-02 04:48:00.000 306       393.13   7854.75  54131.63  88888.00
2010-11-02 04:49:00.000 306       393.10   7853.77  54129.51  88888.00
2010-11-02 04:50:00.000 306       393.94   7853.50  54126.95  88888.00
2010-11-02 04:51:00.000 306       394.00   7853.00  54124.55  88888.00
2010-11-02 04:52:00.000 306       393.09   7854.61  54123.29  88888.00
2010-11-02 04:53:00.000 306       392.57   7857.00  54121.45  88888.00
2010-11-02 04:54:00.000 306       392.77   7858.37  54120.51  88888.00
2010-11-02 04:55:00.000 306       393.07   7858.43  54119.86  88888.00
2010-11-02 04:56:00.000 306       392.53   7857.45  54120.31  88888.00
2010-11-02 04:57:00.000 306       391.32   7856.64  54120.84  88888.00
2010-11-02 04:58:00.000 306       389.90   7857.14  54120.55  88888.00
2010-11-02 04:59:00.000 306       389.49   7857.99  54122.10  88888.00
2010-11-02 05:00:00.000 306       389.26   7857.93  54123.52  88888.00
2010-11-02 05:01:00.000 306       389.49   7859.75  54124.00  88888.00
2010-11-02 05:02:00.000 306       389.47   7861.58  54124.44  88888.00
2010-11-02 05:03:00.000 306       389.93   7861.83  54124.57  88888.00
2010-11-02 05:04:00.000 306       389.54   7861.98  54124.20  88888.00
2010-11-02 05:05:00.000 306       389.49   7863.37  54123.50  88888.00
2010-11-02 05:06:00.000 306       389.86   7863.13  54121.47  88888.00
2010-11-02 05:07:00.000 306       390.05   7861.49  54119.81  88888.00
2010-11-02 05:08:00.000 306       389.69   7860.90  54119.65  88888.00
2010-11-02 05:09:00.000 306       389.96   7860.15  54121.11  88888.00
2010-11-02 05:10:00.000 306       390.71   7858.55  54120.47  88888.00
2010-11-02 05:11:00.000 306       390.46   7857.51  54118.96  88888.00
2010-11-02 05:12:00.000 306       389.74   7856.58  54118.93  88888.00
2010-11-02 05:13:00.000 306       389.56   7856.47  54120.11  88888.00
2010-11-02 05:14:00.000 306       389.86   7858.04  54120.83  88888.00
2010-11-02 05:15:00.000 306       389.79   7859.06  54120.22  88888.00
2010-11-02 05:16:00.000 306       390.07   7859.85  54119.32  88888.00
2010-11-02 05:17:00.000 306       389.97   7860.67  54118.91  88888.00
2010-11-02 05:18:00.000 306       389.60   7862.57  54118.38  88888.00
2010-11-02 05:19:00.000 306       388.70   7864.34  54117.89  88888.00
2010-11-02 05:20:00.000 306       389.31   7863.57  54118.70  88888.00
2010-11-02 05:21:00.000 306       389.96   7862.55  54118.22  88888.00
2010-11-02 05:22:00.000 306       390.03   7862.37  54117.32  88888.00
2010-11-02 05:23:00.000 306       389.87   7861.41  54116.47  88888.00
2010-11-02 05:24:00.000 306       389.50   7860.17  54116.35  88888.00
2010-11-02 05:25:00.000 306       389.57   7859.96  54116.43  88888.00
2010-11-02 05:26:00.000 306       389.51   7860.78  54116.11  88888.00
2010-11-02 05:27:00.000 306       389.25   7861.20  54115.94  88888.00
2010-11-02 05:28:00.000 306       389.63   7860.61  54116.80  88888.00
2010-11-02 05:29:00.000 306       389.76   7859.75  54117.00  88888.00
2010-11-02 05:30:00.000 306       389.68   7859.22  54117.33  88888.00
2010-11-02 05:31:00.000 306       389.37   7859.49  54116.80  88888.00
2010-11-02 05:32:00.000 306       389.03   7861.02  54117.49  88888.00
2010-11-02 05:33:00.000 306       389.15   7860.77  54117.73  88888.00
2010-11-02 05:34:00.000 306       389.30   7860.03  54117.61  88888.00
2010-11-02 05:35:00.000 306       389.88   7859.29  54118.31  88888.00
2010-11-02 05:36:00.000 306       390.69   7856.19  54119.25  88888.00
2010-11-02 05:37:00.000 306       391.15   7854.65  54119.79  88888.00
2010-11-02 05:38:00.000 306       391.22   7853.26  54119.99  88888.00
2010-11-02 05:39:00.000 306       391.42   7853.37  54120.12  88888.00
2010-11-02 05:40:00.000 306       391.84   7854.24  54119.71  88888.00
2010-11-02 05:41:00.000 306       391.33   7854.71  54118.32  88888.00
2010-11-02 05:42:00.000 306       390.21   7857.68  54117.42  88888.00
2010-11-02 05:43:00.000 306       389.58   7860.86  54117.16  88888.00
2010-11-02 05:44:00.000 306       388.89   7862.41  54117.08  88888.00
2010-11-02 05:45:00.000 306       388.02   7862.48  54117.16  88888.00
2010-11-02 05:46:00.000 306       387.75   7862.70  54117.16  88888.00
2010-11-02 05:47:00.000 306       388.13   7863.04  54117.52  88888.00
2010-11-02 05:48:00.000 306       388.49   7861.59  54117.73  88888.00
2010-11-02 05:49:00.000 306       388.82   7860.18  54116.84  88888.00
2010-11-02 05:50:00.000 306       388.92   7859.68  54116.35  88888.00
2010-11-02 05:51:00.000 306       388.52   7860.08  54116.52  88888.00
2010-11-02 05:52:00.000 306       388.39   7861.31  54117.57  88888.00
2010-11-02 05:53:00.000 306       388.43   7861.48  54118.71  88888.00
2010-11-02 05:54:00.000 306       389.01   7861.11  54119.48  88888.00
2010-11-02 05:55:00.000 306       388.42   7861.68  54119.20  88888.00
2010-11-02 05:56:00.000 306       388.33   7860.75  54119.44  88888.00
2010-11-02 05:57:00.000 306       389.94   7859.51  54122.58  88888.00
2010-11-02 05:58:00.000 306       391.46   7857.45  54123.60  88888.00
2010-11-02 05:59:00.000 306       391.85   7856.40  54122.39  88888.00
2010-11-02 06:00:00.000 306       390.95   7855.60  54119.05  88888.00
2010-11-02 06:01:00.000 306       390.17   7857.12  54118.40  88888.00
2010-11-02 06:02:00.000 306       390.15   7857.04  54118.44  88888.00
2010-11-02 06:03:00.000 306       390.13   7858.30  54119.57  88888.00
2010-11-02 06:04:00.000 306       390.76   7858.34  54120.63  88888.00
2010-11-02 06:05:00.000 306       390.59   7857.70  54119.98  88888.00
2010-11-02 06:06:00.000 306       390.22   7857.03  54119.09  88888.00
2010-11-02 06:07:00.000 306       389.89   7857.18  54118.52  88888.00
2010-11-02 06:08:00.000 306       389.73   7857.63  54117.91  88888.00
2010-11-02 06:09:00.000 306       389.45   7858.79  54117.82  88888.00
2010-11-02 06:10:00.000 306       388.98   7860.05  54118.02  88888.00
2010-11-02 06:11:00.000 306       388.71   7860.07  54118.26  88888.00
2010-11-02 06:12:00.000 306       389.16   7859.75  54118.10  88888.00
2010-11-02 06:13:00.000 306       389.07   7860.00  54117.94  88888.00
2010-11-02 06:14:00.000 306       388.47   7859.35  54116.07  88888.00
2010-11-02 06:15:00.000 306       387.46   7859.33  54114.89  88888.00
2010-11-02 06:16:00.000 306       387.52   7861.49  54115.86  88888.00
2010-11-02 06:17:00.000 306       387.89   7862.12  54117.57  88888.00
2010-11-02 06:18:00.000 306       388.10   7861.95  54118.83  88888.00
2010-11-02 06:19:00.000 306       388.30   7861.93  54119.40  88888.00
2010-11-02 06:20:00.000 306       388.45   7861.56  54119.89  88888.00
2010-11-02 06:21:00.000 306       388.81   7860.64  54119.28  88888.00
2010-11-02 06:22:00.000 306       389.15   7860.94  54119.40  88888.00
2010-11-02 06:23:00.000 306       389.24   7860.53  54119.77  88888.00
2010-11-02 06:24:00.000 306       389.60   7859.77  54119.36  88888.00
2010-11-02 06:25:00.000 306       389.98   7859.78  54119.49  88888.00
2010-11-02 06:26:00.000 306       389.76   7858.28  54116.44  88888.00
2010-11-02 06:27:00.000 306       389.38   7863.43  54115.37  88888.00
2010-11-02 06:28:00.000 306       387.70   7871.46  54117.29  88888.00
2010-11-02 06:29:00.000 306       386.00   7874.60  54119.68  88888.00
2010-11-02 06:30:00.000 306       386.96   7873.59  54119.52  88888.00
2010-11-02 06:31:00.000 306       387.45   7872.53  54116.52  88888.00
2010-11-02 06:32:00.000 306       387.15   7867.78  54113.93  88888.00
2010-11-02 06:33:00.000 306       386.34   7860.67  54113.10  88888.00
2010-11-02 06:34:00.000 306       385.75   7859.21  54114.16  88888.00
2010-11-02 06:35:00.000 306       386.19   7863.15  54120.86  88888.00
2010-11-02 06:36:00.000 306       389.79   7864.25  54126.35  88888.00
2010-11-02 06:37:00.000 306       392.48   7863.13  54125.54  88888.00
2010-11-02 06:38:00.000 306       393.55   7859.34  54121.72  88888.00
2010-11-02 06:39:00.000 306       392.07   7860.73  54118.75  88888.00
2010-11-02 06:40:00.000 306       389.88   7863.40  54117.77  88888.00
2010-11-02 06:41:00.000 306       388.92   7864.49  54118.17  88888.00
2010-11-02 06:42:00.000 306       388.78   7862.59  54118.58  88888.00
2010-11-02 06:43:00.000 306       389.43   7858.63  54117.78  88888.00
2010-11-02 06:44:00.000 306       389.31   7856.57  54117.75  88888.00
2010-11-02 06:45:00.000 306       389.39   7855.99  54118.20  88888.00
2010-11-02 06:46:00.000 306       391.30   7856.24  54124.42  88888.00
2010-11-02 06:47:00.000 306       395.86   7857.53  54128.24  88888.00
2010-11-02 06:48:00.000 306       395.08   7859.33  54126.00  88888.00
2010-11-02 06:49:00.000 306       393.65   7858.60  54121.97  88888.00
2010-11-02 06:50:00.000 306       392.63   7858.90  54118.35  88888.00
2010-11-02 06:51:00.000 306       391.72   7857.41  54116.08  88888.00
2010-11-02 06:52:00.000 306       390.74   7855.39  54112.66  88888.00
2010-11-02 06:53:00.000 306       390.71   7855.80  54111.93  88888.00
2010-11-02 06:54:00.000 306       390.25   7858.07  54113.67  88888.00
2010-11-02 06:55:00.000 306       389.59   7858.98  54115.14  88888.00
2010-11-02 06:56:00.000 306       391.29   7859.27  54117.29  88888.00
2010-11-02 06:57:00.000 306       392.36   7862.46  54119.03  88888.00
2010-11-02 06:58:00.000 306       392.37   7860.18  54118.22  88888.00
2010-11-02 06:59:00.000 306       392.85   7856.64  54117.18  88888.00
2010-11-02 07:00:00.000 306       393.95   7858.53  54118.72  88888.00
2010-11-02 07:01:00.000 306       393.64   7859.20  54119.00  88888.00
2010-11-02 07:02:00.000 306       392.68   7858.28  54117.82  88888.00
2010-11-02 07:03:00.000 306       392.10   7857.51  54116.69  88888.00
2010-11-02 07:04:00.000 306       390.70   7855.36  54114.25  88888.00
2010-11-02 07:05:00.000 306       390.20   7853.76  54112.99  88888.00
2010-11-02 07:06:00.000 306       391.38   7855.43  54113.88  88888.00
2010-11-02 07:07:00.000 306       390.98   7854.89  54113.60  88888.00
2010-11-02 07:08:00.000 306       390.89   7852.61  54113.53  88888.00
2010-11-02 07:09:00.000 306       392.29   7854.36  54115.84  88888.00
2010-11-02 07:10:00.000 306       390.98   7855.06  54116.16  88888.00
2010-11-02 07:11:00.000 306       391.28   7854.55  54117.92  88888.00
2010-11-02 07:12:00.000 306       392.38   7854.19  54118.08  88888.00
2010-11-02 07:13:00.000 306       392.12   7853.80  54117.67  88888.00
2010-11-02 07:14:00.000 306       390.66   7852.27  54115.44  88888.00
2010-11-02 07:15:00.000 306       390.31   7851.72  54115.69  88888.00
2010-11-02 07:16:00.000 306       392.87   7852.33  54119.22  88888.00
2010-11-02 07:17:00.000 306       393.66   7854.60  54120.40  88888.00
2010-11-02 07:18:00.000 306       392.61   7855.97  54119.58  88888.00
2010-11-02 07:19:00.000 306       390.59   7855.17  54117.59  88888.00
2010-11-02 07:20:00.000 306       390.21   7854.83  54117.67  88888.00
2010-11-02 07:21:00.000 306       390.78   7854.76  54119.05  88888.00
2010-11-02 07:22:00.000 306       390.43   7856.17  54119.50  88888.00
2010-11-02 07:23:00.000 306       388.99   7856.63  54116.69  88888.00
2010-11-02 07:24:00.000 306       388.18   7855.17  54114.25  88888.00
2010-11-02 07:25:00.000 306       387.53   7855.83  54114.54  88888.00
2010-11-02 07:26:00.000 306       389.93   7855.38  54116.77  88888.00
2010-11-02 07:27:00.000 306       390.46   7856.41  54119.13  88888.00
2010-11-02 07:28:00.000 306       392.35   7856.08  54120.96  88888.00
2010-11-02 07:29:00.000 306       392.15   7856.95  54121.81  88888.00
2010-11-02 07:30:00.000 306       391.53   7858.71  54123.15  88888.00
2010-11-02 07:31:00.000 306       390.76   7860.15  54125.18  88888.00
2010-11-02 07:32:00.000 306       392.56   7858.32  54126.81  88888.00
2010-11-02 07:33:00.000 306       391.92   7858.57  54126.33  88888.00
2010-11-02 07:34:00.000 306       391.11   7855.44  54123.41  88888.00
2010-11-02 07:35:00.000 306       390.13   7855.71  54122.31  88888.00
2010-11-02 07:36:00.000 306       390.77   7854.32  54122.43  88888.00
2010-11-02 07:37:00.000 306       392.69   7856.48  54125.64  88888.00
2010-11-02 07:38:00.000 306       393.48   7856.63  54126.41  88888.00
2010-11-02 07:39:00.000 306       393.59   7855.96  54124.87  88888.00
2010-11-02 07:40:00.000 306       391.88   7855.79  54122.31  88888.00
2010-11-02 07:41:00.000 306       392.19   7856.22  54122.51  88888.00
2010-11-02 07:42:00.000 306       392.17   7857.56  54122.99  88888.00
2010-11-02 07:43:00.000 306       392.54   7858.23  54125.02  88888.00
2010-11-02 07:44:00.000 306       392.58   7858.56  54126.04  88888.00
2010-11-02 07:45:00.000 306       391.37   7857.30  54125.60  88888.00
2010-11-02 07:46:00.000 306       391.89   7855.31  54125.44  88888.00
2010-11-02 07:47:00.000 306       393.22   7855.05  54124.30  88888.00
2010-11-02 07:48:00.000 306       391.90   7855.87  54123.69  88888.00
2010-11-02 07:49:00.000 306       392.11   7855.98  54124.54  88888.00
2010-11-02 07:50:00.000 306       393.63   7854.42  54125.93  88888.00
2010-11-02 07:51:00.000 306       393.23   7856.81  54126.33  88888.00
2010-11-02 07:52:00.000 306       391.61   7857.00  54124.91  88888.00
2010-11-02 07:53:00.000 306       391.99   7854.97  54124.06  88888.00
2010-11-02 07:54:00.000 306       392.81   7855.81  54124.99  88888.00
2010-11-02 07:55:00.000 306       393.71   7855.27  54125.93  88888.00
2010-11-02 07:56:00.000 306       393.45   7856.26  54126.37  88888.00
2010-11-02 07:57:00.000 306       392.19   7856.27  54126.37  88888.00
2010-11-02 07:58:00.000 306       392.72   7855.70  54126.25  88888.00
2010-11-02 07:59:00.000 306       392.72   7857.00  54126.05  88888.00
2010-11-02 08:00:00.000 306       392.86   7857.48  54126.65  88888.00
2010-11-02 08:01:00.000 306       392.20   7858.63  54127.75  88888.00
2010-11-02 08:02:00.000 306       392.52   7858.28  54126.90  88888.00
2010-11-02 08:03:00.000 306       392.65   7856.24  54126.78  88888.00
2010-11-02 08:04:00.000 306       392.74   7855.05  54125.69  88888.00
2010-11-02 08:05:00.000 306       393.70   7854.57  54125.44  88888.00
2010-11-02 08:06:00.000 306       393.54   7856.34  54126.70  88888.00
2010-11-02 08:07:00.000 306       393.42   7856.23  54127.80  88888.00
2010-11-02 08:08:00.000 306       392.66   7857.13  54126.70  88888.00
2010-11-02 08:09:00.000 306       392.50   7858.04  54125.92  88888.00
2010-11-02 08:10:00.000 306       392.60   7857.83  54125.88  88888.00
2010-11-02 08:11:00.000 306       393.03   7857.67  54124.86  88888.00
2010-11-02 08:12:00.000 306       392.45   7858.77  54124.94  88888.00
2010-11-02 08:13:00.000 306       391.84   7859.63  54125.87  88888.00
2010-11-02 08:14:00.000 306       391.33   7859.75  54126.57  88888.00
2010-11-02 08:15:00.000 306       391.90   7861.10  54127.70  88888.00
2010-11-02 08:16:00.000 306       392.18   7860.54  54125.91  88888.00
2010-11-02 08:17:00.000 306       391.59   7858.29  54121.61  88888.00
2010-11-02 08:18:00.000 306       392.63   7857.01  54125.23  88888.00
2010-11-02 08:19:00.000 306       393.28   7857.94  54126.82  88888.00
2010-11-02 08:20:00.000 306       391.90   7857.34  54125.31  88888.00
2010-11-02 08:21:00.000 306       392.87   7859.56  54126.81  88888.00
2010-11-02 08:22:00.000 306       394.00   7860.02  54128.36  88888.00
2010-11-02 08:23:00.000 306       393.05   7858.05  54128.04  88888.00
2010-11-02 08:24:00.000 306       392.30   7857.89  54126.98  88888.00
2010-11-02 08:25:00.000 306       392.34   7856.74  54125.60  88888.00
2010-11-02 08:26:00.000 306       390.12   7858.48  54123.48  88888.00
2010-11-02 08:27:00.000 306       390.28   7857.53  54123.11  88888.00
2010-11-02 08:28:00.000 306       390.88   7857.24  54122.02  88888.00
2010-11-02 08:29:00.000 306       392.46   7859.17  54123.88  88888.00
2010-11-02 08:30:00.000 306       393.33   7860.42  54125.42  88888.00
2010-11-02 08:31:00.000 306       393.80   7860.71  54125.71  88888.00
2010-11-02 08:32:00.000 306       392.61   7861.04  54125.06  88888.00
2010-11-02 08:33:00.000 306       392.72   7862.54  54126.48  88888.00
2010-11-02 08:34:00.000 306       390.85   7861.65  54124.81  88888.00
2010-11-02 08:35:00.000 306       389.63   7863.40  54124.32  88888.00
2010-11-02 08:36:00.000 306       391.14   7863.99  54124.03  88888.00
2010-11-02 08:37:00.000 306       391.55   7861.51  54123.51  88888.00
2010-11-02 08:38:00.000 306       392.52   7862.63  54124.64  88888.00
2010-11-02 08:39:00.000 306       392.94   7860.82  54127.62  88888.00
2010-11-02 08:40:00.000 306       392.55   7856.69  54127.59  88888.00
2010-11-02 08:41:00.000 306       391.82   7854.01  54125.32  88888.00
2010-11-02 08:42:00.000 306       391.78   7855.07  54124.30  88888.00
2010-11-02 08:43:00.000 306       393.79   7857.30  54127.88  88888.00
2010-11-02 08:44:00.000 306       391.85   7854.99  54127.23  88888.00
2010-11-02 08:45:00.000 306       390.80   7855.22  54125.52  88888.00
2010-11-02 08:46:00.000 306       391.32   7854.00  54123.49  88888.00
2010-11-02 08:47:00.000 306       390.18   7854.89  54122.55  88888.00
2010-11-02 08:48:00.000 306       389.33   7856.79  54125.27  88888.00
2010-11-02 08:49:00.000 306       388.50   7855.95  54125.11  88888.00
2010-11-02 08:50:00.000 306       388.23   7854.77  54119.58  88888.00
2010-11-02 08:51:00.000 306       388.44   7856.70  54116.00  88888.00
2010-11-02 08:52:00.000 306       389.47   7869.84  54122.87  88888.00
2010-11-02 08:53:00.000 306       393.61   7879.28  54134.89  88888.00
2010-11-02 08:54:00.000 306       396.24   7877.65  54140.91  88888.00
2010-11-02 08:55:00.000 306       395.14   7863.87  54135.38  88888.00
2010-11-02 08:56:00.000 306       392.47   7851.86  54128.54  88888.00
2010-11-02 08:57:00.000 306       389.89   7849.34  54124.52  88888.00
2010-11-02 08:58:00.000 306       390.31   7851.96  54127.24  88888.00
2010-11-02 08:59:00.000 306       389.33   7853.95  54127.07  88888.00
2010-11-02 09:00:00.000 306       389.69   7852.25  54125.53  88888.00
2010-11-02 09:01:00.000 306       387.66   7850.96  54124.52  88888.00
2010-11-02 09:02:00.000 306       387.27   7857.06  54125.68  88888.00
2010-11-02 09:03:00.000 306       390.18   7864.60  54128.95  88888.00
2010-11-02 09:04:00.000 306       391.32   7863.26  54129.00  88888.00
2010-11-02 09:05:00.000 306       388.96   7862.56  54126.96  88888.00
2010-11-02 09:06:00.000 306       389.47   7867.25  54128.62  88888.00
2010-11-02 09:07:00.000 306       389.61   7866.88  54129.76  88888.00
2010-11-02 09:08:00.000 306       386.86   7865.97  54127.56  88888.00
2010-11-02 09:09:00.000 306       385.39   7865.67  54127.32  88888.00
2010-11-02 09:10:00.000 306       385.87   7864.29  54126.43  88888.00
2010-11-02 09:11:00.000 306       387.05   7860.98  54124.94  88888.00
2010-11-02 09:12:00.000 306       388.07   7862.21  54124.24  88888.00
2010-11-02 09:13:00.000 306       387.28   7863.12  54123.14  88888.00
2010-11-02 09:14:00.000 306       386.66   7865.93  54122.52  88888.00
2010-11-02 09:15:00.000 306       386.92   7865.59  54122.76  88888.00
2010-11-02 09:16:00.000 306       386.67   7866.58  54122.31  88888.00
2010-11-02 09:17:00.000 306       385.90   7866.30  54119.91  88888.00
2010-11-02 09:18:00.000 306       385.31   7863.65  54115.28  88888.00
2010-11-02 09:19:00.000 306       389.23   7866.30  54116.54  88888.00
2010-11-02 09:20:00.000 306       390.83   7867.73  54116.57  88888.00
2010-11-02 09:21:00.000 306       390.52   7867.10  54115.43  88888.00
2010-11-02 09:22:00.000 306       392.72   7872.33  54119.41  88888.00
2010-11-02 09:23:00.000 306       395.12   7872.38  54121.85  88888.00
2010-11-02 09:24:00.000 306       394.79   7866.94  54119.83  88888.00
2010-11-02 09:25:00.000 306       392.60   7864.64  54117.64  88888.00
2010-11-02 09:26:00.000 306       390.03   7863.59  54115.12  88888.00
2010-11-02 09:27:00.000 306       389.65   7864.63  54115.24  88888.00
2010-11-02 09:28:00.000 306       388.92   7862.13  54118.46  88888.00
2010-11-02 09:29:00.000 306       387.52   7863.99  54120.65  88888.00
2010-11-02 09:30:00.000 306       388.10   7864.64  54120.77  88888.00
2010-11-02 09:31:00.000 306       388.97   7864.75  54124.31  88888.00
2010-11-02 09:32:00.000 306       387.22   7866.72  54126.71  88888.00
2010-11-02 09:33:00.000 306       386.59   7868.79  54124.67  88888.00
2010-11-02 09:34:00.000 306       387.78   7869.84  54122.55  88888.00
2010-11-02 09:35:00.000 306       389.29   7872.30  54122.70  88888.00
2010-11-02 09:36:00.000 306       388.59   7873.21  54125.87  88888.00
2010-11-02 09:37:00.000 306       385.55   7874.38  54128.64  88888.00
2010-11-02 09:38:00.000 306       382.32   7871.07  54126.70  88888.00
2010-11-02 09:39:00.000 306       380.95   7865.83  54123.46  88888.00
2010-11-02 09:40:00.000 306       379.83   7863.42  54118.26  88888.00
2010-11-02 09:41:00.000 306       380.39   7865.64  54112.43  88888.00
2010-11-02 09:42:00.000 306       384.26   7867.41  54108.31  88888.00
2010-11-02 09:43:00.000 306       389.33   7873.92  54109.64  88888.00
2010-11-02 09:44:00.000 306       390.77   7875.17  54112.36  88888.00
2010-11-02 09:45:00.000 306       391.61   7872.88  54114.20  88888.00
2010-11-02 09:46:00.000 306       388.62   7873.91  54114.11  88888.00
2010-11-02 09:47:00.000 306       384.38   7875.56  54113.90  88888.00
2010-11-02 09:48:00.000 306       381.54   7872.23  54113.63  88888.00
2010-11-02 09:49:00.000 306       380.74   7870.05  54112.99  88888.00
2010-11-02 09:50:00.000 306       379.60   7867.08  54110.39  88888.00
2010-11-02 09:51:00.000 306       378.08   7871.57  54105.01  88888.00
2010-11-02 09:52:00.000 306       379.84   7873.90  54098.61  88888.00
2010-11-02 09:53:00.000 306       383.03   7875.48  54094.74  88888.00
2010-11-02 09:54:00.000 306       385.63   7882.53  54094.43  88888.00
2010-11-02 09:55:00.000 306       387.35   7886.56  54094.83  88888.00
2010-11-02 09:56:00.000 306       391.07   7891.06  54097.74  88888.00
2010-11-02 09:57:00.000 306       390.74   7890.56  54099.90  88888.00
2010-11-02 09:58:00.000 306       388.24   7886.39  54101.70  88888.00
2010-11-02 09:59:00.000 306       384.50   7881.58  54104.08  88888.00
2010-11-02 10:00:00.000 306       381.53   7876.73  54106.09  88888.00
2010-11-02 10:01:00.000 306       379.16   7872.63  54104.03  88888.00
2010-11-02 10:02:00.000 306       378.88   7873.98  54099.47  88888.00
2010-11-02 10:03:00.000 306       378.26   7879.79  54093.18  88888.00
2010-11-02 10:04:00.000 306       380.49   7888.16  54090.88  88888.00
2010-11-02 10:05:00.000 306       381.43   7891.47  54093.71  88888.00
2010-11-02 10:06:00.000 306       381.08   7892.97  54094.56  88888.00
2010-11-02 10:07:00.000 306       381.55   7893.74  54093.67  88888.00
2010-11-02 10:08:00.000 306       381.50   7895.25  54092.16  88888.00
2010-11-02 10:09:00.000 306       382.27   7893.60  54091.18  88888.00
2010-11-02 10:10:00.000 306       383.99   7892.98  54092.04  88888.00
2010-11-02 10:11:00.000 306       383.17   7890.64  54091.88  88888.00
2010-11-02 10:12:00.000 306       383.16   7892.28  54093.87  88888.00
2010-11-02 10:13:00.000 306       383.12   7889.15  54096.12  88888.00
2010-11-02 10:14:00.000 306       381.90   7885.18  54096.46  88888.00
2010-11-02 10:15:00.000 306       381.01   7879.75  54095.99  88888.00
2010-11-02 10:16:00.000 306       381.57   7875.87  54094.74  88888.00
2010-11-02 10:17:00.000 306       382.50   7875.92  54092.70  88888.00
2010-11-02 10:18:00.000 306       383.67   7874.49  54093.85  88888.00
2010-11-02 10:19:00.000 306       384.68   7873.08  54096.66  88888.00
2010-11-02 10:20:00.000 306       384.34   7874.09  54098.85  88888.00
2010-11-02 10:21:00.000 306       383.40   7874.53  54099.63  88888.00
2010-11-02 10:22:00.000 306       383.48   7871.09  54097.07  88888.00
2010-11-02 10:23:00.000 306       382.29   7872.80  54092.59  88888.00
2010-11-02 10:24:00.000 306       378.87   7875.94  54088.84  88888.00
2010-11-02 10:25:00.000 306       379.74   7878.27  54088.75  88888.00
2010-11-02 10:26:00.000 306       381.10   7879.93  54090.74  88888.00
2010-11-02 10:27:00.000 306       381.62   7882.42  54092.44  88888.00
2010-11-02 10:28:00.000 306       382.28   7884.05  54096.42  88888.00
2010-11-02 10:29:00.000 306       384.10   7883.56  54100.94  88888.00
2010-11-02 10:30:00.000 306       384.86   7879.64  54101.97  88888.00
2010-11-02 10:31:00.000 306       386.15   7875.15  54102.63  88888.00
2010-11-02 10:32:00.000 306       385.96   7872.02  54101.26  88888.00
2010-11-02 10:33:00.000 306       386.11   7875.96  54101.29  88888.00
2010-11-02 10:34:00.000 306       387.00   7877.69  54102.14  88888.00
2010-11-02 10:35:00.000 306       387.80   7877.51  54102.18  88888.00
2010-11-02 10:36:00.000 306       389.25   7879.45  54104.57  88888.00
2010-11-02 10:37:00.000 306       390.88   7882.07  54108.14  88888.00
2010-11-02 10:38:00.000 306       390.28   7883.92  54112.29  88888.00
2010-11-02 10:39:00.000 306       386.99   7884.33  54115.63  88888.00
2010-11-02 10:40:00.000 306       384.73   7885.15  54116.32  88888.00
2010-11-02 10:41:00.000 306       384.07   7884.14  54116.97  88888.00
2010-11-02 10:42:00.000 306       383.33   7881.91  54116.45  88888.00
2010-11-02 10:43:00.000 306       382.04   7881.35  54114.99  88888.00
2010-11-02 10:44:00.000 306       382.31   7882.88  54113.52  88888.00
2010-11-02 10:45:00.000 306       383.15   7880.41  54112.26  88888.00
2010-11-02 10:46:00.000 306       383.42   7879.66  54112.51  88888.00
2010-11-02 10:47:00.000 306       382.78   7881.70  54113.36  88888.00
2010-11-02 10:48:00.000 306       382.12   7882.97  54113.72  88888.00
2010-11-02 10:49:00.000 306       382.06   7882.12  54113.56  88888.00
2010-11-02 10:50:00.000 306       381.66   7880.89  54113.73  88888.00
2010-11-02 10:51:00.000 306       381.14   7880.48  54112.42  88888.00
2010-11-02 10:52:00.000 306       380.46   7880.16  54110.43  88888.00
2010-11-02 10:53:00.000 306       379.63   7879.12  54108.16  88888.00
2010-11-02 10:54:00.000 306       378.92   7877.62  54104.95  88888.00
2010-11-02 10:55:00.000 306       380.36   7876.64  54102.59  88888.00
2010-11-02 10:56:00.000 306       382.42   7875.63  54102.14  88888.00
2010-11-02 10:57:00.000 306       384.18   7875.25  54102.51  88888.00
2010-11-02 10:58:00.000 306       385.32   7875.91  54105.03  88888.00
2010-11-02 10:59:00.000 306       385.38   7873.51  54108.17  88888.00
2010-11-02 11:00:00.000 306       384.09   7867.71  54109.25  88888.00
2010-11-02 11:01:00.000 306       384.18   7865.29  54108.16  88888.00
2010-11-02 11:02:00.000 306       384.95   7865.65  54108.73  88888.00
2010-11-02 11:03:00.000 306       385.94   7865.33  54109.58  88888.00
2010-11-02 11:04:00.000 306       386.47   7865.21  54109.66  88888.00
2010-11-02 11:05:00.000 306       387.30   7866.99  54110.63  88888.00
2010-11-02 11:06:00.000 306       387.17   7868.02  54111.73  88888.00
2010-11-02 11:07:00.000 306       387.23   7868.67  54113.15  88888.00
2010-11-02 11:08:00.000 306       386.94   7867.84  54114.29  88888.00
2010-11-02 11:09:00.000 306       385.80   7868.01  54115.15  88888.00
2010-11-02 11:10:00.000 306       385.06   7869.53  54114.86  88888.00
2010-11-02 11:11:00.000 306       385.21   7869.18  54113.31  88888.00
2010-11-02 11:12:00.000 306       385.49   7868.79  54110.83  88888.00
2010-11-02 11:13:00.000 306       386.63   7868.75  54110.83  88888.00
2010-11-02 11:14:00.000 306       387.62   7868.72  54111.56  88888.00
2010-11-02 11:15:00.000 306       387.98   7868.61  54113.11  88888.00
2010-11-02 11:16:00.000 306       387.64   7866.97  54114.66  88888.00
2010-11-02 11:17:00.000 306       387.22   7863.91  54115.73  88888.00
2010-11-02 11:18:00.000 306       386.81   7861.55  54117.53  88888.00
2010-11-02 11:19:00.000 306       386.46   7860.72  54118.63  88888.00
2010-11-02 11:20:00.000 306       386.30   7860.20  54118.39  88888.00
2010-11-02 11:21:00.000 306       386.05   7860.14  54118.18  88888.00
2010-11-02 11:22:00.000 306       385.44   7861.36  54117.69  88888.00
2010-11-02 11:23:00.000 306       384.70   7863.53  54117.36  88888.00
2010-11-02 11:24:00.000 306       383.05   7865.94  54116.99  88888.00
2010-11-02 11:25:00.000 306       380.66   7868.35  54115.31  88888.00
2010-11-02 11:26:00.000 306       378.78   7869.75  54112.13  88888.00
2010-11-02 11:27:00.000 306       378.29   7869.98  54107.62  88888.00
2010-11-02 11:28:00.000 306       379.17   7871.04  54104.19  88888.00
2010-11-02 11:29:00.000 306       378.70   7871.51  54101.55  88888.00
2010-11-02 11:30:00.000 306       377.19   7874.03  54098.69  88888.00
2010-11-02 11:31:00.000 306       375.62   7877.93  54094.65  88888.00
2010-11-02 11:32:00.000 306       377.46   7881.39  54091.75  88888.00
2010-11-02 11:33:00.000 306       379.66   7884.93  54093.41  88888.00
2010-11-02 11:34:00.000 306       378.01   7884.49  54094.63  88888.00
2010-11-02 11:35:00.000 306       376.83   7883.12  54094.39  88888.00
2010-11-02 11:36:00.000 306       376.73   7882.11  54093.62  88888.00
2010-11-02 11:37:00.000 306       377.31   7882.14  54091.95  88888.00
2010-11-02 11:38:00.000 306       377.58   7882.20  54091.71  88888.00
2010-11-02 11:39:00.000 306       377.49   7883.43  54091.38  88888.00
2010-11-02 11:40:00.000 306       375.41   7887.61  54088.40  88888.00
2010-11-02 11:41:00.000 306       373.96   7890.45  54084.32  88888.00
2010-11-02 11:42:00.000 306       372.51   7891.41  54080.04  88888.00
2010-11-02 11:43:00.000 306       372.12   7891.80  54078.58  88888.00
2010-11-02 11:44:00.000 306       373.85   7893.54  54080.44  88888.00
2010-11-02 11:45:00.000 306       375.27   7894.90  54082.80  88888.00
2010-11-02 11:46:00.000 306       377.35   7896.15  54082.31  88888.00
2010-11-02 11:47:00.000 306       377.80   7898.12  54083.89  88888.00
2010-11-02 11:48:00.000 306       378.28   7898.13  54086.08  88888.00
2010-11-02 11:49:00.000 306       379.02   7896.44  54086.13  88888.00
2010-11-02 11:50:00.000 306       379.74   7893.90  54085.93  88888.00
2010-11-02 11:51:00.000 306       380.07   7894.08  54088.25  88888.00
2010-11-02 11:52:00.000 306       380.33   7895.46  54090.81  88888.00
2010-11-02 11:53:00.000 306       380.16   7896.74  54091.74  88888.00
2010-11-02 11:54:00.000 306       380.05   7895.56  54091.06  88888.00
2010-11-02 11:55:00.000 306       381.01   7894.76  54093.46  88888.00
2010-11-02 11:56:00.000 306       381.13   7895.12  54094.35  88888.00
2010-11-02 11:57:00.000 306       381.23   7895.24  54094.43  88888.00
2010-11-02 11:58:00.000 306       382.41   7894.50  54095.70  88888.00
2010-11-02 11:59:00.000 306       384.00   7894.02  54097.29  88888.00
2010-11-02 12:00:00.000 306       383.81   7893.18  54098.35  88888.00
2010-11-02 12:01:00.000 306       383.65   7891.77  54099.20  88888.00
2010-11-02 12:02:00.000 306       383.21   7889.93  54099.41  88888.00
2010-11-02 12:03:00.000 306       384.37   7891.20  54102.42  88888.00
2010-11-02 12:04:00.000 306       384.43   7890.34  54104.25  88888.00
2010-11-02 12:05:00.000 306       383.59   7886.13  54105.33  88888.00
2010-11-02 12:06:00.000 306       383.79   7882.82  54106.23  88888.00
2010-11-02 12:07:00.000 306       383.19   7880.67  54105.87  88888.00
2010-11-02 12:08:00.000 306       383.01   7880.31  54104.57  88888.00
2010-11-02 12:09:00.000 306       382.94   7879.17  54102.99  88888.00
2010-11-02 12:10:00.000 306       383.77   7880.49  54102.05  88888.00
2010-11-02 12:11:00.000 306       385.14   7882.91  54102.32  88888.00
2010-11-02 12:12:00.000 306       386.04   7884.16  54104.03  88888.00
2010-11-02 12:13:00.000 306       386.05   7884.52  54104.76  88888.00
2010-11-02 12:14:00.000 306       385.52   7884.65  54105.05  88888.00
2010-11-02 12:15:00.000 306       385.35   7883.80  54105.33  88888.00
2010-11-02 12:16:00.000 306       385.38   7883.40  54106.84  88888.00
2010-11-02 12:17:00.000 306       385.24   7881.13  54107.82  88888.00
2010-11-02 12:18:00.000 306       385.41   7881.09  54109.98  88888.00
2010-11-02 12:19:00.000 306       386.17   7882.01  54111.77  88888.00
2010-11-02 12:20:00.000 306       387.01   7879.96  54111.98  88888.00
2010-11-02 12:21:00.000 306       386.83   7879.48  54112.55  88888.00
2010-11-02 12:22:00.000 306       386.46   7878.69  54111.45  88888.00
2010-11-02 12:23:00.000 306       386.39   7877.07  54110.32  88888.00
2010-11-02 12:24:00.000 306       385.82   7877.35  54110.11  88888.00
2010-11-02 12:25:00.000 306       385.92   7879.30  54109.82  88888.00
2010-11-02 12:26:00.000 306       385.92   7881.33  54110.02  88888.00
2010-11-02 12:27:00.000 306       385.66   7879.93  54109.94  88888.00
2010-11-02 12:28:00.000 306       386.02   7877.42  54109.83  88888.00
2010-11-02 12:29:00.000 306       386.52   7877.87  54110.64  88888.00
2010-11-02 12:30:00.000 306       386.04   7876.07  54109.63  88888.00
2010-11-02 12:31:00.000 306       385.39   7874.04  54108.90  88888.00
2010-11-02 12:32:00.000 306       385.41   7877.18  54109.99  88888.00
2010-11-02 12:33:00.000 306       384.44   7876.06  54108.29  88888.00
2010-11-02 12:34:00.000 306       384.22   7873.39  54106.02  88888.00
2010-11-02 12:35:00.000 306       384.23   7872.98  54104.88  88888.00
2010-11-02 12:36:00.000 306       384.71   7875.14  54105.28  88888.00
2010-11-02 12:37:00.000 306       384.54   7873.16  54104.76  88888.00
2010-11-02 12:38:00.000 306       384.75   7867.80  54103.55  88888.00
2010-11-02 12:39:00.000 306       386.11   7866.32  54103.52  88888.00
2010-11-02 12:40:00.000 306       386.98   7867.43  54102.82  88888.00
2010-11-02 12:41:00.000 306       387.61   7870.40  54104.03  88888.00
2010-11-02 12:42:00.000 306       388.09   7871.59  54105.29  88888.00
2010-11-02 12:43:00.000 306       388.05   7873.60  54107.28  88888.00
2010-11-02 12:44:00.000 306       387.20   7875.45  54108.37  88888.00
2010-11-02 12:45:00.000 306       385.76   7874.38  54108.50  88888.00
2010-11-02 12:46:00.000 306       385.22   7874.58  54108.25  88888.00
2010-11-02 12:47:00.000 306       384.73   7880.52  54107.66  88888.00
2010-11-02 12:48:00.000 306       383.34   7881.02  54103.31  88888.00
2010-11-02 12:49:00.000 306       382.66   7880.65  54099.97  88888.00
2010-11-02 12:50:00.000 306       383.53   7882.45  54099.07  88888.00
2010-11-02 12:51:00.000 306       383.23   7883.86  54098.29  88888.00
2010-11-02 12:52:00.000 306       382.25   7884.86  54096.58  88888.00
2010-11-02 12:53:00.000 306       381.89   7886.76  54096.54  88888.00
2010-11-02 12:54:00.000 306       382.03   7887.73  54095.88  88888.00
2010-11-02 12:55:00.000 306       382.55   7886.67  54095.27  88888.00
2010-11-02 12:56:00.000 306       382.36   7886.11  54094.79  88888.00
2010-11-02 12:57:00.000 306       382.27   7885.83  54094.79  88888.00
2010-11-02 12:58:00.000 306       381.67   7883.52  54094.63  88888.00
2010-11-02 12:59:00.000 306       381.88   7882.12  54095.49  88888.00
2010-11-02 13:00:00.000 306       382.49   7885.25  54096.66  88888.00
2010-11-02 13:01:00.000 306       383.06   7883.78  54095.93  88888.00
2010-11-02 13:02:00.000 306       384.22   7883.01  54097.28  88888.00
2010-11-02 13:03:00.000 306       385.21   7885.75  54098.61  88888.00
2010-11-02 13:04:00.000 306       385.33   7885.01  54098.29  88888.00
2010-11-02 13:05:00.000 306       385.13   7883.39  54098.30  88888.00
2010-11-02 13:06:00.000 306       385.38   7884.03  54099.31  88888.00
2010-11-02 13:07:00.000 306       385.06   7883.73  54099.72  88888.00
2010-11-02 13:08:00.000 306       384.99   7882.35  54099.44  88888.00
2010-11-02 13:09:00.000 306       385.01   7882.87  54098.58  88888.00
2010-11-02 13:10:00.000 306       384.69   7883.50  54097.60  88888.00
2010-11-02 13:11:00.000 306       384.33   7882.14  54097.00  88888.00
2010-11-02 13:12:00.000 306       384.27   7881.54  54097.08  88888.00
2010-11-02 13:13:00.000 306       384.94   7883.89  54097.85  88888.00
2010-11-02 13:14:00.000 306       384.81   7883.58  54098.34  88888.00
2010-11-02 13:15:00.000 306       384.99   7880.88  54099.61  88888.00
2010-11-02 13:16:00.000 306       385.13   7879.57  54099.77  88888.00
2010-11-02 13:17:00.000 306       384.46   7877.78  54099.05  88888.00
2010-11-02 13:18:00.000 306       384.61   7875.58  54099.17  88888.00
2010-11-02 13:19:00.000 306       383.78   7876.37  54098.03  88888.00
2010-11-02 13:20:00.000 306       383.02   7877.56  54096.85  88888.00
2010-11-02 13:21:00.000 306       382.64   7879.70  54095.62  88888.00
2010-11-02 13:22:00.000 306       383.59   7882.68  54093.94  88888.00
2010-11-02 13:23:00.000 306       383.22   7885.06  54092.47  88888.00
2010-11-02 13:24:00.000 306       381.94   7884.91  54091.13  88888.00
2010-11-02 13:25:00.000 306       380.96   7885.23  54090.60  88888.00
2010-11-02 13:26:00.000 306       380.29   7884.22  54090.28  88888.00
2010-11-02 13:27:00.000 306       378.94   7882.53  54088.33  88888.00
2010-11-02 13:28:00.000 306       377.76   7881.97  54087.11  88888.00
2010-11-02 13:29:00.000 306       377.55   7882.76  54087.07  88888.00
2010-11-02 13:30:00.000 306       378.47   7881.91  54087.31  88888.00
2010-11-02 13:31:00.000 306       379.00   7881.99  54087.56  88888.00
2010-11-02 13:32:00.000 306       378.83   7883.51  54087.19  88888.00
2010-11-02 13:33:00.000 306       378.99   7883.98  54086.01  88888.00
2010-11-02 13:34:00.000 306       379.17   7884.16  54083.08  88888.00
2010-11-02 13:35:00.000 306       378.42   7884.55  54082.26  88888.00
2010-11-02 13:36:00.000 306       378.45   7884.50  54081.81  88888.00
2010-11-02 13:37:00.000 306       378.45   7887.06  54081.03  88888.00
2010-11-02 13:38:00.000 306       378.05   7886.52  54080.14  88888.00
2010-11-02 13:39:00.000 306       379.14   7886.68  54081.40  88888.00
2010-11-02 13:40:00.000 306       378.54   7885.51  54080.87  88888.00
2010-11-02 13:41:00.000 306       377.16   7881.54  54080.24  88888.00
2010-11-02 13:42:00.000 306       377.14   7880.04  54079.67  88888.00
2010-11-02 13:43:00.000 306       377.27   7878.88  54078.62  88888.00
2010-11-02 13:44:00.000 306       378.62   7880.65  54077.92  88888.00
2010-11-02 13:45:00.000 306       377.89   7880.42  54076.58  88888.00
2010-11-02 13:46:00.000 306       377.23   7877.74  54075.73  88888.00
2010-11-02 13:47:00.000 306       376.82   7876.47  54075.08  88888.00
2010-11-02 13:48:00.000 306       377.03   7877.55  54074.39  88888.00
2010-11-02 13:49:00.000 306       377.25   7882.58  54075.27  88888.00
2010-11-02 13:50:00.000 306       376.66   7883.56  54075.59  88888.00
2010-11-02 13:51:00.000 306       377.86   7881.64  54076.29  88888.00
2010-11-02 13:52:00.000 306       379.18   7879.91  54076.95  88888.00
2010-11-02 13:53:00.000 306       378.26   7877.86  54076.63  88888.00
2010-11-02 13:54:00.000 306       377.41   7876.42  54076.71  88888.00
2010-11-02 13:55:00.000 306       377.60   7875.31  54076.55  88888.00
2010-11-02 13:56:00.000 306       378.45   7877.04  54077.32  88888.00
2010-11-02 13:57:00.000 306       378.62   7878.24  54077.52  88888.00
2010-11-02 13:58:00.000 306       378.60   7877.76  54076.91  88888.00
2010-11-02 13:59:00.000 306       379.18   7877.38  54076.51  88888.00
2010-11-02 14:00:00.000 306       379.10   7876.90  54076.14  88888.00
2010-11-02 14:01:00.000 306       378.52   7876.37  54075.61  88888.00
2010-11-02 14:02:00.000 306       376.94   7873.97  54074.56  88888.00
2010-11-02 14:03:00.000 306       376.29   7871.86  54072.41  88888.00
2010-11-02 14:04:00.000 306       376.86   7873.32  54072.49  88888.00
2010-11-02 14:05:00.000 306       377.46   7873.19  54073.14  88888.00
2010-11-02 14:06:00.000 306       377.30   7873.98  54073.91  88888.00
2010-11-02 14:07:00.000 306       377.23   7875.45  54074.48  88888.00
2010-11-02 14:08:00.000 306       377.70   7873.38  54074.40  88888.00
2010-11-02 14:09:00.000 306       378.73   7870.86  54075.10  88888.00
2010-11-02 14:10:00.000 306       378.76   7869.39  54075.59  88888.00
2010-11-02 14:11:00.000 306       378.45   7867.91  54075.31  88888.00
2010-11-02 14:12:00.000 306       378.57   7865.13  54074.35  88888.00
2010-11-02 14:13:00.000 306       379.13   7865.49  54074.02  88888.00
2010-11-02 14:14:00.000 306       379.54   7865.62  54074.26  88888.00
2010-11-02 14:15:00.000 306       378.93   7863.35  54073.70  88888.00
2010-11-02 14:16:00.000 306       378.84   7860.66  54071.80  88888.00
2010-11-02 14:17:00.000 306       378.66   7858.02  54069.97  88888.00
2010-11-02 14:18:00.000 306       378.82   7857.73  54070.14  88888.00
2010-11-02 14:19:00.000 306       379.44   7859.23  54070.78  88888.00
2010-11-02 14:20:00.000 306       380.45   7858.42  54071.76  88888.00
2010-11-02 14:21:00.000 306       380.43   7855.78  54072.30  88888.00
2010-11-02 14:22:00.000 306       380.05   7853.12  54072.59  88888.00
2010-11-02 14:23:00.000 306       380.35   7854.12  54073.69  88888.00
2010-11-02 14:24:00.000 306       380.53   7854.47  54073.93  88888.00
2010-11-02 14:25:00.000 306       381.38   7853.80  54074.30  88888.00
2010-11-02 14:26:00.000 306       381.18   7851.69  54073.86  88888.00
2010-11-02 14:27:00.000 306       380.92   7850.94  54073.50  88888.00
2010-11-02 14:28:00.000 306       380.84   7850.01  54074.07  88888.00
2010-11-02 14:29:00.000 306       380.97   7849.14  54073.95  88888.00
2010-11-02 14:30:00.000 306       380.54   7847.83  54073.38  88888.00
2010-11-02 14:31:00.000 306       380.93   7847.40  54073.26  88888.00
2010-11-02 14:32:00.000 306       381.61   7848.16  54073.87  88888.00
2010-11-02 14:33:00.000 306       381.91   7846.67  54073.75  88888.00
2010-11-02 14:34:00.000 306       382.65   7845.96  54073.35  88888.00
2010-11-02 14:35:00.000 306       382.91   7846.51  54072.94  88888.00
2010-11-02 14:36:00.000 306       382.99   7848.13  54072.89  88888.00
2010-11-02 14:37:00.000 306       382.42   7849.48  54072.60  88888.00
2010-11-02 14:38:00.000 306       381.11   7848.76  54071.75  88888.00
2010-11-02 14:39:00.000 306       381.34   7846.42  54071.48  88888.00
2010-11-02 14:40:00.000 306       381.93   7846.70  54071.39  88888.00
2010-11-02 14:41:00.000 306       382.27   7848.06  54071.71  88888.00
2010-11-02 14:42:00.000 306       382.62   7848.69  54072.00  88888.00
2010-11-02 14:43:00.000 306       382.92   7849.64  54072.40  88888.00
2010-11-02 14:44:00.000 306       383.29   7849.58  54073.05  88888.00
2010-11-02 14:45:00.000 306       383.33   7850.76  54073.66  88888.00
2010-11-02 14:46:00.000 306       383.27   7850.60  54074.31  88888.00
2010-11-02 14:47:00.000 306       383.37   7849.66  54074.52  88888.00
2010-11-02 14:48:00.000 306       382.76   7849.58  54073.95  88888.00
2010-11-02 14:49:00.000 306       383.27   7850.40  54074.43  88888.00
2010-11-02 14:50:00.000 306       384.47   7850.92  54075.77  88888.00
2010-11-02 14:51:00.000 306       385.42   7852.65  54076.99  88888.00
2010-11-02 14:52:00.000 306       386.31   7853.40  54078.53  88888.00
2010-11-02 14:53:00.000 306       385.85   7855.23  54078.40  88888.00
2010-11-02 14:54:00.000 306       385.76   7857.71  54077.22  88888.00
2010-11-02 14:55:00.000 306       385.91   7859.33  54076.44  88888.00
2010-11-02 14:56:00.000 306       385.71   7859.09  54075.14  88888.00
2010-11-02 14:57:00.000 306       385.93   7858.42  54074.49  88888.00
2010-11-02 14:58:00.000 306       385.85   7858.80  54074.28  88888.00
2010-11-02 14:59:00.000 306       385.08   7859.62  54073.79  88888.00
2010-11-02 15:00:00.000 306       385.10   7861.41  54072.81  88888.00
2010-11-02 15:01:00.000 306       384.83   7862.69  54071.99  88888.00
2010-11-02 15:02:00.000 306       384.47   7861.90  54069.59  88888.00
2010-11-02 15:03:00.000 306       383.74   7859.74  54067.12  88888.00
2010-11-02 15:04:00.000 306       384.33   7859.46  54067.57  88888.00
2010-11-02 15:05:00.000 306       384.90   7859.50  54067.40  88888.00
2010-11-02 15:06:00.000 306       384.41   7859.04  54066.88  88888.00
2010-11-02 15:07:00.000 306       384.24   7859.46  54068.06  88888.00
2010-11-02 15:08:00.000 306       386.12   7860.59  54070.09  88888.00
2010-11-02 15:09:00.000 306       386.61   7858.40  54070.70  88888.00
2010-11-02 15:10:00.000 306       386.42   7858.87  54072.09  88888.00
2010-11-02 15:11:00.000 306       387.69   7859.68  54073.43  88888.00
2010-11-02 15:12:00.000 306       388.36   7860.00  54074.73  88888.00
2010-11-02 15:13:00.000 306       388.40   7857.96  54075.10  88888.00
2010-11-02 15:14:00.000 306       387.49   7856.40  54075.76  88888.00
2010-11-02 15:15:00.000 306       387.54   7855.02  54076.53  88888.00
2010-11-02 15:16:00.000 306       386.29   7854.86  54076.33  88888.00
2010-11-02 15:17:00.000 306       385.22   7854.49  54075.80  88888.00
2010-11-02 15:18:00.000 306       385.19   7852.54  54075.97  88888.00
2010-11-02 15:19:00.000 306       385.77   7852.17  54076.46  88888.00
2010-11-02 15:20:00.000 306       386.53   7853.01  54076.62  88888.00
2010-11-02 15:21:00.000 306       385.92   7853.79  54076.21  88888.00
2010-11-02 15:22:00.000 306       385.08   7856.05  54075.59  88888.00
2010-11-02 15:23:00.000 306       385.76   7858.68  54075.26  88888.00
2010-11-02 15:24:00.000 306       385.37   7859.28  54075.06  88888.00
2010-11-02 15:25:00.000 306       384.30   7858.87  54074.37  88888.00
2010-11-02 15:26:00.000 306       383.65   7857.98  54073.92  88888.00
2010-11-02 15:27:00.000 306       384.46   7857.88  54074.57  88888.00
2010-11-02 15:28:00.000 306       385.59   7858.17  54075.83  88888.00
2010-11-02 15:29:00.000 306       386.43   7859.37  54076.64  88888.00
2010-11-02 15:30:00.000 306       387.48   7862.02  54077.20  88888.00
2010-11-02 15:31:00.000 306       387.06   7864.09  54078.05  88888.00
2010-11-02 15:32:00.000 306       386.40   7864.88  54078.66  88888.00
2010-11-02 15:33:00.000 306       386.72   7865.14  54078.90  88888.00
2010-11-02 15:34:00.000 306       386.30   7863.37  54077.81  88888.00
2010-11-02 15:35:00.000 306       385.27   7863.49  54076.71  88888.00
2010-11-02 15:36:00.000 306       385.23   7865.52  54076.54  88888.00
2010-11-02 15:37:00.000 306       385.53   7866.72  54076.17  88888.00
2010-11-02 15:38:00.000 306       384.78   7864.86  54074.75  88888.00
2010-11-02 15:39:00.000 306       384.22   7862.01  54073.58  88888.00
2010-11-02 15:40:00.000 306       384.01   7861.25  54072.93  88888.00
2010-11-02 15:41:00.000 306       384.34   7862.98  54073.46  88888.00
2010-11-02 15:42:00.000 306       384.27   7864.16  54073.98  88888.00
2010-11-02 15:43:00.000 306       383.18   7865.02  54073.41  88888.00
2010-11-02 15:44:00.000 306       382.68   7866.60  54071.90  88888.00
2010-11-02 15:45:00.000 306       382.32   7866.25  54070.56  88888.00
2010-11-02 15:46:00.000 306       381.69   7866.42  54070.23  88888.00
2010-11-02 15:47:00.000 306       382.09   7868.43  54071.12  88888.00
2010-11-02 15:48:00.000 306       382.81   7869.19  54072.46  88888.00
2010-11-02 15:49:00.000 306       382.70   7870.26  54073.31  88888.00
2010-11-02 15:50:00.000 306       382.43   7871.22  54074.25  88888.00
2010-11-02 15:51:00.000 306       382.50   7871.18  54074.94  88888.00
2010-11-02 15:52:00.000 306       382.48   7872.32  54074.77  88888.00
2010-11-02 15:53:00.000 306       382.05   7873.04  54073.75  88888.00
2010-11-02 15:54:00.000 306       380.95   7873.41  54071.96  88888.00
2010-11-02 15:55:00.000 306       379.73   7872.39  54069.68  88888.00
2010-11-02 15:56:00.000 306       379.38   7872.90  54068.38  88888.00
2010-11-02 15:57:00.000 306       381.13   7874.60  54068.90  88888.00
2010-11-02 15:58:00.000 306       381.76   7871.83  54070.22  88888.00
2010-11-02 15:59:00.000 306       381.62   7868.14  54071.90  88888.00
2010-11-02 16:00:00.000 306       381.46   7866.61  54073.36  88888.00
2010-11-02 16:01:00.000 306       380.50   7864.61  54073.21  88888.00
2010-11-02 16:02:00.000 306       379.71   7861.41  54073.02  88888.00
2010-11-02 16:03:00.000 306       380.03   7862.61  54073.13  88888.00
2010-11-02 16:04:00.000 306       380.13   7862.40  54072.77  88888.00
2010-11-02 16:05:00.000 306       379.76   7863.56  54071.67  88888.00
2010-11-02 16:06:00.000 306       379.65   7866.01  54071.09  88888.00
2010-11-02 16:07:00.000 306       379.54   7865.74  54071.09  88888.00
2010-11-02 16:08:00.000 306       379.40   7865.01  54071.30  88888.00
2010-11-02 16:09:00.000 306       379.37   7865.34  54070.81  88888.00
2010-11-02 16:10:00.000 306       379.21   7867.18  54069.66  88888.00
2010-11-02 16:11:00.000 306       379.11   7868.86  54068.76  88888.00
2010-11-02 16:12:00.000 306       379.17   7869.66  54068.47  88888.00
2010-11-02 16:13:00.000 306       379.72   7869.50  54069.04  88888.00
2010-11-02 16:14:00.000 306       380.26   7867.67  54069.66  88888.00
2010-11-02 16:15:00.000 306       380.30   7866.57  54071.13  88888.00
2010-11-02 16:16:00.000 306       379.78   7866.01  54072.27  88888.00
2010-11-02 16:17:00.000 306       379.16   7865.37  54073.74  88888.00
2010-11-02 16:18:00.000 306       379.68   7865.78  54075.97  88888.00
2010-11-02 16:19:00.000 306       380.51   7866.54  54078.17  88888.00
2010-11-02 16:20:00.000 306       380.21   7866.20  54078.78  88888.00
2010-11-02 16:21:00.000 306       380.09   7865.59  54078.05  88888.00
2010-11-02 16:22:00.000 306       379.95   7865.64  54077.07  88888.00
2010-11-02 16:23:00.000 306       379.84   7866.46  54076.66  88888.00
2010-11-02 16:24:00.000 306       379.60   7868.31  54076.53  88888.00
2010-11-02 16:25:00.000 306       379.54   7869.66  54076.61  88888.00
2010-11-02 16:26:00.000 306       380.37   7870.25  54077.18  88888.00
2010-11-02 16:27:00.000 306       380.68   7870.84  54077.87  88888.00
2010-11-02 16:28:00.000 306       380.33   7868.75  54078.81  88888.00
2010-11-02 16:29:00.000 306       380.11   7866.04  54080.00  88888.00
2010-11-02 16:30:00.000 306       380.20   7864.70  54080.49  88888.00
2010-11-02 16:31:00.000 306       380.53   7865.41  54081.38  88888.00
2010-11-02 16:32:00.000 306       380.94   7865.62  54082.40  88888.00
2010-11-02 16:33:00.000 306       381.48   7864.89  54083.38  88888.00
2010-11-02 16:34:00.000 306       381.73   7864.31  54084.40  88888.00
2010-11-02 16:35:00.000 306       381.49   7863.15  54085.30  88888.00
2010-11-02 16:36:00.000 306       380.93   7863.35  54085.70  88888.00
2010-11-02 16:37:00.000 306       380.24   7864.87  54086.03  88888.00
2010-11-02 16:38:00.000 306       380.12   7866.27  54086.55  88888.00
2010-11-02 16:39:00.000 306       380.73   7867.00  54087.28  88888.00
2010-11-02 16:40:00.000 306       381.17   7866.56  54087.40  88888.00
2010-11-02 16:41:00.000 306       381.33   7866.79  54087.32  88888.00
2010-11-02 16:42:00.000 306       381.26   7867.53  54087.64  88888.00
2010-11-02 16:43:00.000 306       381.22   7867.53  54087.52  88888.00
2010-11-02 16:44:00.000 306       381.22   7867.57  54087.36  88888.00
2010-11-02 16:45:00.000 306       380.92   7867.63  54087.52  88888.00
2010-11-02 16:46:00.000 306       381.08   7867.83  54087.72  88888.00
2010-11-02 16:47:00.000 306       381.27   7868.51  54088.29  88888.00
2010-11-02 16:48:00.000 306       381.22   7868.80  54089.11  88888.00
2010-11-02 16:49:00.000 306       381.58   7868.77  54090.24  88888.00
2010-11-02 16:50:00.000 306       382.66   7868.33  54091.83  88888.00
2010-11-02 16:51:00.000 306       383.40   7868.07  54093.26  88888.00
2010-11-02 16:52:00.000 306       383.42   7867.30  54094.68  88888.00
2010-11-02 16:53:00.000 306       383.29   7866.83  54096.03  88888.00
2010-11-02 16:54:00.000 306       383.13   7866.56  54097.25  88888.00
2010-11-02 16:55:00.000 306       382.78   7865.77  54097.74  88888.00
2010-11-02 16:56:00.000 306       383.02   7864.98  54098.19  88888.00
2010-11-02 16:57:00.000 306       383.39   7864.83  54098.23  88888.00
2010-11-02 16:58:00.000 306       383.39   7864.67  54097.99  88888.00
2010-11-02 16:59:00.000 306       383.67   7864.93  54098.19  88888.00
2010-11-02 17:00:00.000 306       383.75   7865.09  54098.80  88888.00
2010-11-02 17:01:00.000 306       383.69   7864.77  54099.09  88888.00
2010-11-02 17:02:00.000 306       383.25   7864.97  54099.09  88888.00
2010-11-02 17:03:00.000 306       383.23   7864.89  54099.61  88888.00
2010-11-02 17:04:00.000 306       383.45   7865.24  54100.51  88888.00
2010-11-02 17:05:00.000 306       383.06   7865.36  54100.96  88888.00
2010-11-02 17:06:00.000 306       382.41   7864.59  54100.84  88888.00
2010-11-02 17:07:00.000 306       382.23   7863.71  54100.64  88888.00
2010-11-02 17:08:00.000 306       382.34   7863.94  54100.88  88888.00
2010-11-02 17:09:00.000 306       382.16   7863.67  54100.23  88888.00
2010-11-02 17:10:00.000 306       381.79   7862.97  54100.07  88888.00
2010-11-02 17:11:00.000 306       381.69   7862.20  54100.68  88888.00
2010-11-02 17:12:00.000 306       382.10   7863.23  54102.14  88888.00
2010-11-02 17:13:00.000 306       382.52   7863.94  54103.48  88888.00
2010-11-02 17:14:00.000 306       382.65   7864.42  54104.70  88888.00
2010-11-02 17:15:00.000 306       382.54   7863.82  54105.44  88888.00
2010-11-02 17:16:00.000 306       382.63   7862.92  54106.01  88888.00
2010-11-02 17:17:00.000 306       382.54   7862.97  54106.50  88888.00
2010-11-02 17:18:00.000 306       382.44   7862.94  54106.90  88888.00
2010-11-02 17:19:00.000 306       382.10   7862.03  54106.62  88888.00
2010-11-02 17:20:00.000 306       382.26   7861.85  54106.58  88888.00
2010-11-02 17:21:00.000 306       381.70   7862.22  54106.95  88888.00
2010-11-02 17:22:00.000 306       381.58   7862.88  54107.43  88888.00
2010-11-02 17:23:00.000 306       381.69   7862.96  54107.43  88888.00
2010-11-02 17:24:00.000 306       381.81   7862.87  54107.76  88888.00
2010-11-02 17:25:00.000 306       381.83   7862.70  54107.84  88888.00
2010-11-02 17:26:00.000 306       381.48   7862.44  54107.64  88888.00
2010-11-02 17:27:00.000 306       381.44   7861.75  54107.15  88888.00
2010-11-02 17:28:00.000 306       381.32   7861.92  54106.95  88888.00
2010-11-02 17:29:00.000 306       381.15   7862.43  54106.99  88888.00
2010-11-02 17:30:00.000 306       381.28   7862.82  54107.07  88888.00
2010-11-02 17:31:00.000 306       381.14   7863.44  54107.15  88888.00
2010-11-02 17:32:00.000 306       380.36   7863.62  54106.50  88888.00
2010-11-02 17:33:00.000 306       380.09   7864.50  54106.37  88888.00
2010-11-02 17:34:00.000 306       380.67   7865.43  54106.65  88888.00
2010-11-02 17:35:00.000 306       380.82   7865.83  54106.73  88888.00
2010-11-02 17:36:00.000 306       380.73   7865.31  54106.49  88888.00
2010-11-02 17:37:00.000 306       380.21   7864.16  54105.97  88888.00
2010-11-02 17:38:00.000 306       379.75   7863.38  54105.56  88888.00
2010-11-02 17:39:00.000 306       379.94   7864.14  54106.05  88888.00
2010-11-02 17:40:00.000 306       380.31   7863.99  54106.50  88888.00
2010-11-02 17:41:00.000 306       380.06   7862.71  54106.54  88888.00
2010-11-02 17:42:00.000 306       379.86   7861.83  54106.46  88888.00
2010-11-02 17:43:00.000 306       379.64   7860.46  54105.90  88888.00
2010-11-02 17:44:00.000 306       379.44   7859.34  54105.25  88888.00
2010-11-02 17:45:00.000 306       379.54   7858.76  54104.92  88888.00
2010-11-02 17:46:00.000 306       379.55   7859.45  54105.09  88888.00
2010-11-02 17:47:00.000 306       379.21   7860.13  54105.21  88888.00
2010-11-02 17:48:00.000 306       379.79   7860.08  54105.21  88888.00
2010-11-02 17:49:00.000 306       380.34   7859.47  54105.61  88888.00
2010-11-02 17:50:00.000 306       380.39   7859.39  54106.31  88888.00
2010-11-02 17:51:00.000 306       380.60   7857.95  54106.55  88888.00
2010-11-02 17:52:00.000 306       380.44   7857.72  54107.17  88888.00
2010-11-02 17:53:00.000 306       380.66   7858.11  54107.69  88888.00
2010-11-02 17:54:00.000 306       381.01   7857.84  54108.55  88888.00
2010-11-02 17:55:00.000 306       380.85   7856.76  54108.92  88888.00
2010-11-02 17:56:00.000 306       381.09   7854.82  54108.76  88888.00
2010-11-02 17:57:00.000 306       381.00   7856.13  54109.45  88888.00
2010-11-02 17:58:00.000 306       381.08   7856.78  54109.65  88888.00
2010-11-02 17:59:00.000 306       381.72   7857.51  54109.97  88888.00
2010-11-02 18:00:00.000 306       381.80   7859.42  54110.78  88888.00
2010-11-02 18:01:00.000 306       381.05   7860.57  54110.82  88888.00
2010-11-02 18:02:00.000 306       381.31   7861.49  54110.98  88888.00
2010-11-02 18:03:00.000 306       381.16   7861.13  54110.70  88888.00
2010-11-02 18:04:00.000 306       380.46   7859.60  54110.13  88888.00
2010-11-02 18:05:00.000 306       380.20   7858.84  54109.73  88888.00
2010-11-02 18:06:00.000 306       380.25   7855.91  54108.92  88888.00
2010-11-02 18:07:00.000 306       379.88   7852.59  54108.20  88888.00
2010-11-02 18:08:00.000 306       379.59   7851.39  54108.28  88888.00
2010-11-02 18:09:00.000 306       380.10   7850.87  54108.57  88888.00
2010-11-02 18:10:00.000 306       380.17   7851.56  54109.14  88888.00
2010-11-02 18:11:00.000 306       379.90   7851.90  54109.22  88888.00
2010-11-02 18:12:00.000 306       380.61   7854.70  54110.10  88888.00
2010-11-02 18:13:00.000 306       380.62   7855.35  54110.79  88888.00
2010-11-02 18:14:00.000 306       380.10   7855.43  54110.71  88888.00
2010-11-02 18:15:00.000 306       379.64   7855.43  54110.67  88888.00
2010-11-02 18:16:00.000 306       379.77   7855.95  54110.75  88888.00
2010-11-02 18:17:00.000 306       379.91   7856.06  54110.75  88888.00
2010-11-02 18:18:00.000 306       380.25   7855.79  54111.08  88888.00
2010-11-02 18:19:00.000 306       380.16   7854.78  54111.00  88888.00
2010-11-02 18:20:00.000 306       379.91   7853.41  54110.88  88888.00
2010-11-02 18:21:00.000 306       379.29   7853.91  54110.84  88888.00
2010-11-02 18:22:00.000 306       379.07   7854.21  54110.72  88888.00
2010-11-02 18:23:00.000 306       378.94   7856.30  54111.08  88888.00
2010-11-02 18:24:00.000 306       379.07   7858.21  54112.25  88888.00
2010-11-02 18:25:00.000 306       378.96   7858.91  54112.70  88888.00
2010-11-02 18:26:00.000 306       379.08   7857.72  54112.66  88888.00
2010-11-02 18:27:00.000 306       378.64   7855.84  54112.26  88888.00
2010-11-02 18:28:00.000 306       377.28   7854.97  54112.02  88888.00
2010-11-02 18:29:00.000 306       376.87   7856.22  54111.85  88888.00
2010-11-02 18:30:00.000 306       376.68   7857.91  54112.50  88888.00
2010-11-02 18:31:00.000 306       375.56   7860.24  54112.86  88888.00
2010-11-02 18:32:00.000 306       374.71   7859.33  54112.33  88888.00
2010-11-02 18:33:00.000 306       374.30   7854.71  54111.25  88888.00
2010-11-02 18:34:00.000 306       373.17   7852.24  54111.46  88888.00
2010-11-02 18:35:00.000 306       371.73   7847.72  54111.02  88888.00
2010-11-02 18:36:00.000 306       370.40   7843.67  54110.59  88888.00
2010-11-02 18:37:00.000 306       370.40   7840.82  54111.29  88888.00
2010-11-02 18:38:00.000 306       371.16   7840.19  54112.23  88888.00
2010-11-02 18:39:00.000 306       373.24   7845.04  54114.98  88888.00
2010-11-02 18:40:00.000 306       376.14   7851.54  54118.50  88888.00
2010-11-02 18:41:00.000 306       377.59   7857.78  54121.81  88888.00
2010-11-02 18:42:00.000 306       378.16   7858.11  54122.87  88888.00
2010-11-02 18:43:00.000 306       377.00   7857.71  54123.48  88888.00
2010-11-02 18:44:00.000 306       373.89   7852.71  54122.89  88888.00
2010-11-02 18:45:00.000 306       371.34   7849.01  54123.02  88888.00
2010-11-02 18:46:00.000 306       371.01   7850.71  54124.65  88888.00
2010-11-02 18:47:00.000 306       371.34   7852.56  54125.70  88888.00
2010-11-02 18:48:00.000 306       371.85   7855.17  54126.18  88888.00
2010-11-02 18:49:00.000 306       372.24   7857.86  54126.21  88888.00
2010-11-02 18:50:00.000 306       372.96   7860.41  54126.24  88888.00
2010-11-02 18:51:00.000 306       371.55   7858.16  54124.95  88888.00
2010-11-02 18:52:00.000 306       370.04   7855.06  54123.37  88888.00
2010-11-02 18:53:00.000 306       371.63   7857.58  54123.93  88888.00
2010-11-02 18:54:00.000 306       373.60   7863.77  54125.62  88888.00
2010-11-02 18:55:00.000 306       374.61   7866.83  54127.16  88888.00
2010-11-02 18:56:00.000 306       375.21   7866.46  54128.22  88888.00
2010-11-02 18:57:00.000 306       375.16   7861.09  54127.91  88888.00
2010-11-02 18:58:00.000 306       375.33   7860.47  54128.56  88888.00
2010-11-02 18:59:00.000 306       375.76   7861.54  54130.88  88888.00
2010-11-02 19:00:00.000 306       375.72   7863.55  54133.43  88888.00
2010-11-02 19:01:00.000 306       373.29   7859.75  54134.06  88888.00
2010-11-02 19:02:00.000 306       370.08   7856.07  54133.46  88888.00
2010-11-02 19:03:00.000 306       370.76   7856.09  54133.01  88888.00
2010-11-02 19:04:00.000 306       371.04   7853.86  54130.86  88888.00
2010-11-02 19:05:00.000 306       371.58   7856.14  54129.84  88888.00
2010-11-02 19:06:00.000 306       374.36   7861.25  54133.77  88888.00
2010-11-02 19:07:00.000 306       374.65   7862.82  54135.47  88888.00
2010-11-02 19:08:00.000 306       372.59   7860.63  54134.14  88888.00
2010-11-02 19:09:00.000 306       372.23   7860.53  54132.39  88888.00
2010-11-02 19:10:00.000 306       373.02   7861.56  54132.30  88888.00
2010-11-02 19:11:00.000 306       373.02   7864.17  54133.19  88888.00
2010-11-02 19:12:00.000 306       372.64   7865.18  54132.94  88888.00
2010-11-02 19:13:00.000 306       371.86   7863.69  54131.85  88888.00
2010-11-02 19:14:00.000 306       371.50   7863.39  54130.71  88888.00
2010-11-02 19:15:00.000 306       372.07   7867.05  54131.15  88888.00
2010-11-02 19:16:00.000 306       371.69   7867.65  54130.21  88888.00
2010-11-02 19:17:00.000 306       373.55   7869.37  54130.04  88888.00
2010-11-02 19:18:00.000 306       374.67   7869.44  54130.04  88888.00
2010-11-02 19:19:00.000 306       375.67   7869.52  54129.27  88888.00
2010-11-02 19:20:00.000 306       376.91   7870.40  54129.02  88888.00
2010-11-02 19:21:00.000 306       377.60   7871.77  54129.10  88888.00
2010-11-02 19:22:00.000 306       377.30   7870.69  54128.20  88888.00
2010-11-02 19:23:00.000 306       376.86   7868.60  54126.79  88888.00
2010-11-02 19:24:00.000 306       376.23   7867.92  54125.77  88888.00
2010-11-02 19:25:00.000 306       375.90   7867.25  54125.20  88888.00
2010-11-02 19:26:00.000 306       374.41   7865.29  54124.11  88888.00
2010-11-02 19:27:00.000 306       372.78   7864.73  54122.45  88888.00
2010-11-02 19:28:00.000 306       371.84   7865.17  54120.78  88888.00
2010-11-02 19:29:00.000 306       372.03   7866.65  54120.04  88888.00
2010-11-02 19:30:00.000 306       373.56   7868.00  54120.60  88888.00
2010-11-02 19:31:00.000 306       375.62   7870.11  54122.18  88888.00
2010-11-02 19:32:00.000 306       376.97   7870.13  54123.97  88888.00
2010-11-02 19:33:00.000 306       376.55   7866.63  54123.90  88888.00
2010-11-02 19:34:00.000 306       376.40   7865.45  54123.34  88888.00
2010-11-02 19:35:00.000 306       377.42   7866.56  54124.51  88888.00
2010-11-02 19:36:00.000 306       377.78   7867.22  54125.20  88888.00
2010-11-02 19:37:00.000 306       378.93   7867.75  54125.97  88888.00
2010-11-02 19:38:00.000 306       379.89   7868.90  54127.27  88888.00
2010-11-02 19:39:00.000 306       380.16   7870.51  54128.73  88888.00
2010-11-02 19:40:00.000 306       380.28   7871.40  54129.75  88888.00
2010-11-02 19:41:00.000 306       379.98   7872.48  54130.31  88888.00
2010-11-02 19:42:00.000 306       379.97   7873.01  54130.39  88888.00
2010-11-02 19:43:00.000 306       380.01   7873.34  54130.47  88888.00
2010-11-02 19:44:00.000 306       379.16   7873.85  54130.35  88888.00
2010-11-02 19:45:00.000 306       379.04   7873.66  54130.51  88888.00
2010-11-02 19:46:00.000 306       378.30   7872.94  54130.11  88888.00
2010-11-02 19:47:00.000 306       378.11   7873.85  54129.86  88888.00
2010-11-02 19:48:00.000 306       378.44   7875.21  54130.71  88888.00
2010-11-02 19:49:00.000 306       377.27   7875.47  54130.91  88888.00
2010-11-02 19:50:00.000 306       375.41   7873.66  54129.70  88888.00
2010-11-02 19:51:00.000 306       375.99   7873.36  54129.13  88888.00
2010-11-02 19:52:00.000 306       378.12   7873.28  54129.62  88888.00
2010-11-02 19:53:00.000 306       379.41   7874.77  54131.45  88888.00
2010-11-02 19:54:00.000 306       380.10   7874.80  54132.63  88888.00
2010-11-02 19:55:00.000 306       379.05   7874.35  54132.91  88888.00
2010-11-02 19:56:00.000 306       379.30   7873.72  54132.51  88888.00
2010-11-02 19:57:00.000 306       379.50   7875.34  54133.60  88888.00
2010-11-02 19:58:00.000 306       379.34   7876.08  54133.44  88888.00
2010-11-02 19:59:00.000 306       379.11   7876.43  54133.39  88888.00
2010-11-02 20:00:00.000 306       379.21   7877.11  54133.11  88888.00
2010-11-02 20:01:00.000 306       378.63   7876.58  54132.13  88888.00
2010-11-02 20:02:00.000 306       378.58   7876.59  54131.81  88888.00
2010-11-02 20:03:00.000 306       379.80   7877.02  54132.13  88888.00
2010-11-02 20:04:00.000 306       380.88   7877.14  54132.66  88888.00
2010-11-02 20:05:00.000 306       379.91   7879.79  54133.22  88888.00
2010-11-02 20:06:00.000 306       378.22   7880.93  54132.77  88888.00
2010-11-02 20:07:00.000 306       378.57   7880.46  54132.53  88888.00
2010-11-02 20:08:00.000 306       379.27   7878.86  54132.45  88888.00
2010-11-02 20:09:00.000 306       383.59   7877.71  54133.84  88888.00
2010-11-02 20:10:00.000 306       385.02   7878.63  54136.44  88888.00
2010-11-02 20:11:00.000 306       384.56   7878.47  54137.41  88888.00
2010-11-02 20:12:00.000 306       383.87   7877.26  54137.58  88888.00
2010-11-02 20:13:00.000 306       382.64   7875.56  54136.65  88888.00
2010-11-02 20:14:00.000 306       380.96   7875.35  54135.43  88888.00
2010-11-02 20:15:00.000 306       380.06   7875.50  54133.80  88888.00
2010-11-02 20:16:00.000 306       380.20   7875.41  54133.23  88888.00
2010-11-02 20:17:00.000 306       380.41   7875.43  54133.07  88888.00
2010-11-02 20:18:00.000 306       381.16   7875.82  54133.31  88888.00
2010-11-02 20:19:00.000 306       382.51   7876.58  54134.45  88888.00
2010-11-02 20:20:00.000 306       382.69   7876.65  54135.43  88888.00
2010-11-02 20:21:00.000 306       382.05   7875.96  54135.23  88888.00
2010-11-02 20:22:00.000 306       381.65   7875.95  54135.18  88888.00
2010-11-02 20:23:00.000 306       381.50   7873.15  54133.69  88888.00
2010-11-02 20:24:00.000 306       382.59   7871.48  54133.49  88888.00
2010-11-02 20:25:00.000 306       383.79   7871.55  54134.59  88888.00
2010-11-02 20:26:00.000 306       385.03   7872.40  54136.46  88888.00
2010-11-02 20:27:00.000 306       384.40   7873.55  54137.31  88888.00
2010-11-02 20:28:00.000 306       383.55   7875.00  54137.59  88888.00
2010-11-02 20:29:00.000 306       383.68   7874.99  54137.55  88888.00
2010-11-02 20:30:00.000 306       383.41   7873.87  54136.90  88888.00
2010-11-02 20:31:00.000 306       383.93   7873.83  54137.31  88888.00
2010-11-02 20:32:00.000 306       383.93   7872.89  54136.70  88888.00
2010-11-02 20:33:00.000 306       383.48   7872.60  54136.37  88888.00
2010-11-02 20:34:00.000 306       381.24   7873.50  54135.92  88888.00
2010-11-02 20:35:00.000 306       379.31   7874.34  54134.91  88888.00
2010-11-02 20:36:00.000 306       379.37   7873.27  54133.61  88888.00
2010-11-02 20:37:00.000 306       380.75   7872.96  54133.85  88888.00
2010-11-02 20:38:00.000 306       381.45   7872.51  54135.11  88888.00
2010-11-02 20:39:00.000 306       380.71   7871.67  54135.04  88888.00
2010-11-02 20:40:00.000 306       380.68   7869.59  54134.47  88888.00
2010-11-02 20:41:00.000 306       383.46   7870.04  54135.65  88888.00
2010-11-02 20:42:00.000 306       383.90   7870.95  54137.93  88888.00
2010-11-02 20:43:00.000 306       384.47   7868.46  54138.38  88888.00
2010-11-02 20:44:00.000 306       385.52   7867.16  54138.34  88888.00
2010-11-02 20:45:00.000 306       386.59   7869.70  54140.33  88888.00
2010-11-02 20:46:00.000 306       386.57   7873.45  54141.58  88888.00
2010-11-02 20:47:00.000 306       386.09   7875.07  54141.78  88888.00
2010-11-02 20:48:00.000 306       385.38   7874.63  54141.62  88888.00
2010-11-02 20:49:00.000 306       385.40   7877.73  54142.38  88888.00
2010-11-02 20:50:00.000 306       385.21   7879.04  54142.09  88888.00
2010-11-02 20:51:00.000 306       385.39   7878.34  54141.12  88888.00
2010-11-02 20:52:00.000 306       386.39   7876.11  54143.08  88888.00
2010-11-02 20:53:00.000 306       385.78   7869.45  54147.49  88888.00
2010-11-02 20:54:00.000 306       383.92   7871.90  54143.21  88888.00
2010-11-02 20:55:00.000 306       381.17   7877.67  54139.41  88888.00
2010-11-02 20:56:00.000 306       379.99   7879.30  54137.49  88888.00
2010-11-02 20:57:00.000 306       380.62   7879.74  54136.31  88888.00
2010-11-02 20:58:00.000 306       381.23   7879.00  54136.97  88888.00
2010-11-02 20:59:00.000 306       381.86   7878.55  54139.20  88888.00
2010-11-02 21:00:00.000 306       381.12   7876.58  54140.31  88888.00
2010-11-02 21:01:00.000 306       381.46   7876.59  54139.13  88888.00
2010-11-02 21:02:00.000 306       382.37   7876.81  54139.54  88888.00
2010-11-02 21:03:00.000 306       383.26   7874.50  54139.26  88888.00
2010-11-02 21:04:00.000 306       385.32   7875.45  54141.45  88888.00
2010-11-02 21:05:00.000 306       385.98   7874.43  54143.29  88888.00
2010-11-02 21:06:00.000 306       385.18   7873.55  54143.29  88888.00
2010-11-02 21:07:00.000 306       385.80   7877.06  54145.19  88888.00
2010-11-02 21:08:00.000 306       386.40   7877.54  54145.96  88888.00
2010-11-02 21:09:00.000 306       386.67   7875.85  54145.68  88888.00
2010-11-02 21:10:00.000 306       386.49   7876.68  54146.05  88888.00
2010-11-02 21:11:00.000 306       386.70   7877.69  54145.96  88888.00
2010-11-02 21:12:00.000 306       387.31   7878.29  54146.08  88888.00
2010-11-02 21:13:00.000 306       387.53   7878.52  54146.00  88888.00
2010-11-02 21:14:00.000 306       386.95   7878.81  54145.55  88888.00
2010-11-02 21:15:00.000 306       387.50   7879.00  54143.88  88888.00
2010-11-02 21:16:00.000 306       388.23   7879.52  54144.53  88888.00
2010-11-02 21:17:00.000 306       387.34   7876.41  54144.42  88888.00
2010-11-02 21:18:00.000 306       386.14   7874.58  54142.35  88888.00
2010-11-02 21:19:00.000 306       385.75   7874.64  54140.31  88888.00
2010-11-02 21:20:00.000 306       386.40   7875.24  54139.42  88888.00
2010-11-02 21:21:00.000 306       386.12   7875.88  54139.46  88888.00
2010-11-02 21:22:00.000 306       384.58   7875.99  54139.13  88888.00
2010-11-02 21:23:00.000 306       382.80   7874.78  54138.57  88888.00
2010-11-02 21:24:00.000 306       382.39   7875.58  54137.79  88888.00
2010-11-02 21:25:00.000 306       383.33   7875.67  54136.53  88888.00
2010-11-02 21:26:00.000 306       383.26   7875.88  54136.69  88888.00
2010-11-02 21:27:00.000 306       381.89   7875.53  54135.15  88888.00
2010-11-02 21:28:00.000 306       382.19   7874.48  54133.48  88888.00
2010-11-02 21:29:00.000 306       383.65   7873.07  54133.69  88888.00
2010-11-02 21:30:00.000 306       384.59   7872.10  54134.02  88888.00
2010-11-02 21:31:00.000 306       384.49   7873.78  54133.85  88888.00
2010-11-02 21:32:00.000 306       385.09   7875.45  54134.13  88888.00
2010-11-02 21:33:00.000 306       385.49   7877.50  54135.14  88888.00
2010-11-02 21:34:00.000 306       385.47   7877.21  54135.71  88888.00
2010-11-02 21:35:00.000 306       385.87   7876.74  54135.99  88888.00
2010-11-02 21:36:00.000 306       386.28   7875.53  54135.88  88888.00
2010-11-02 21:37:00.000 306       386.25   7875.12  54136.12  88888.00
2010-11-02 21:38:00.000 306       386.58   7876.97  54136.28  88888.00
2010-11-02 21:39:00.000 306       387.23   7879.16  54136.88  88888.00
2010-11-02 21:40:00.000 306       387.23   7878.60  54136.84  88888.00
2010-11-02 21:41:00.000 306       387.85   7879.69  54137.53  88888.00
2010-11-02 21:42:00.000 306       387.53   7879.80  54138.06  88888.00
2010-11-02 21:43:00.000 306       387.77   7880.60  54138.18  88888.00
2010-11-02 21:44:00.000 306       388.07   7883.02  54138.38  88888.00
2010-11-02 21:45:00.000 306       387.89   7883.11  54138.05  88888.00
2010-11-02 21:46:00.000 306       387.18   7880.23  54137.61  88888.00
2010-11-02 21:47:00.000 306       386.60   7878.48  54136.72  88888.00
2010-11-02 21:48:00.000 306       386.51   7879.70  54135.62  88888.00
2010-11-02 21:49:00.000 306       388.03   7880.48  54134.68  88888.00
2010-11-02 21:50:00.000 306       389.72   7879.18  54133.95  88888.00
2010-11-02 21:51:00.000 306       388.86   7874.88  54133.68  88888.00
2010-11-02 21:52:00.000 306       387.71   7875.25  54134.29  88888.00
2010-11-02 21:53:00.000 306       387.10   7875.91  54134.41  88888.00
2010-11-02 21:54:00.000 306       387.55   7876.16  54133.88  88888.00
2010-11-02 21:55:00.000 306       388.70   7875.91  54132.70  88888.00
2010-11-02 21:56:00.000 306       388.65   7873.43  54132.42  88888.00
2010-11-02 21:57:00.000 306       388.43   7871.62  54132.71  88888.00
2010-11-02 21:58:00.000 306       388.61   7870.95  54133.45  88888.00
2010-11-02 21:59:00.000 306       388.10   7871.36  54134.99  88888.00
2010-11-02 22:00:00.000 306       388.66   7872.63  54135.27  88888.00
2010-11-02 22:01:00.000 306       388.36   7872.85  54134.87  88888.00
2010-11-02 22:02:00.000 306       388.84   7872.85  54134.50  88888.00
2010-11-02 22:03:00.000 306       389.55   7873.41  54134.50  88888.00
2010-11-02 22:04:00.000 306       389.44   7873.79  54134.99  88888.00
2010-11-02 22:05:00.000 306       388.89   7874.03  54135.11  88888.00
2010-11-02 22:06:00.000 306       388.64   7874.09  54135.60  88888.00
2010-11-02 22:07:00.000 306       388.30   7874.03  54135.15  88888.00
2010-11-02 22:08:00.000 306       387.97   7872.96  54134.66  88888.00
2010-11-02 22:09:00.000 306       387.79   7870.36  54133.78  88888.00
2010-11-02 22:10:00.000 306       387.74   7869.63  54133.49  88888.00
2010-11-02 22:11:00.000 306       387.73   7869.71  54132.76  88888.00
2010-11-02 22:12:00.000 306       387.49   7869.40  54132.15  88888.00
2010-11-02 22:13:00.000 306       387.12   7869.51  54132.48  88888.00
2010-11-02 22:14:00.000 306       387.07   7869.80  54133.13  88888.00
2010-11-02 22:15:00.000 306       386.93   7869.08  54133.37  88888.00
2010-11-02 22:16:00.000 306       386.94   7869.16  54133.86  88888.00
2010-11-02 22:17:00.000 306       386.99   7869.36  54134.35  88888.00
2010-11-02 22:18:00.000 306       386.57   7868.38  54134.92  88888.00
2010-11-02 22:19:00.000 306       386.10   7867.60  54134.97  88888.00
2010-11-02 22:20:00.000 306       385.74   7867.54  54134.23  88888.00
2010-11-02 22:21:00.000 306       385.74   7867.90  54133.26  88888.00
2010-11-02 22:22:00.000 306       385.86   7868.42  54133.05  88888.00
2010-11-02 22:23:00.000 306       386.06   7868.69  54132.64  88888.00
2010-11-02 22:24:00.000 306       386.00   7868.37  54132.11  88888.00
2010-11-02 22:25:00.000 306       386.08   7868.65  54131.14  88888.00
2010-11-02 22:26:00.000 306       385.94   7868.90  54130.61  88888.00
2010-11-02 22:27:00.000 306       385.82   7868.50  54130.85  88888.00
2010-11-02 22:28:00.000 306       385.44   7867.55  54131.02  88888.00
2010-11-02 22:29:00.000 306       385.57   7868.19  54130.33  88888.00
2010-11-02 22:30:00.000 306       385.76   7868.06  54130.24  88888.00
2010-11-02 22:31:00.000 306       385.55   7866.53  54130.37  88888.00
2010-11-02 22:32:00.000 306       385.27   7865.57  54130.21  88888.00
2010-11-02 22:33:00.000 306       385.11   7865.74  54130.37  88888.00
2010-11-02 22:34:00.000 306       385.18   7865.78  54130.21  88888.00
2010-11-02 22:35:00.000 306       385.36   7865.72  54129.97  88888.00
2010-11-02 22:36:00.000 306       385.61   7865.66  54129.93  88888.00
2010-11-02 22:37:00.000 306       385.83   7866.42  54130.33  88888.00
2010-11-02 22:38:00.000 306       386.37   7867.08  54130.69  88888.00
2010-11-02 22:39:00.000 306       386.84   7868.80  54131.50  88888.00
2010-11-02 22:40:00.000 306       387.24   7870.76  54132.64  88888.00
2010-11-02 22:41:00.000 306       387.74   7872.93  54134.09  88888.00
2010-11-02 22:42:00.000 306       387.06   7872.00  54133.97  88888.00
2010-11-02 22:43:00.000 306       386.57   7870.74  54133.57  88888.00
2010-11-02 22:44:00.000 306       386.08   7869.95  54132.76  88888.00
2010-11-02 22:45:00.000 306       385.90   7869.03  54131.10  88888.00
2010-11-02 22:46:00.000 306       386.05   7867.83  54129.59  88888.00
2010-11-02 22:47:00.000 306       385.92   7866.57  54128.42  88888.00
2010-11-02 22:48:00.000 306       385.61   7865.58  54127.77  88888.00
2010-11-02 22:49:00.000 306       385.50   7864.69  54127.24  88888.00
2010-11-02 22:50:00.000 306       386.17   7863.91  54127.57  88888.00
2010-11-02 22:51:00.000 306       387.39   7864.60  54128.99  88888.00
2010-11-02 22:52:00.000 306       388.04   7865.04  54130.66  88888.00
2010-11-02 22:53:00.000 306       388.67   7865.57  54131.76  88888.00
2010-11-02 22:54:00.000 306       388.47   7865.55  54132.81  88888.00
2010-11-02 22:55:00.000 306       387.00   7863.62  54133.11  88888.00
2010-11-02 22:56:00.000 306       385.39   7860.76  54132.99  88888.00
2010-11-02 22:57:00.000 306       384.99   7859.61  54133.36  88888.00
2010-11-02 22:58:00.000 306       385.10   7859.77  54134.34  88888.00
2010-11-02 22:59:00.000 306       385.51   7860.19  54135.15  88888.00
2010-11-02 23:00:00.000 306       385.78   7860.13  54135.72  88888.00
2010-11-02 23:01:00.000 306       386.18   7860.84  54136.41  88888.00
2010-11-02 23:02:00.000 306       386.36   7861.23  54137.10  88888.00
2010-11-02 23:03:00.000 306       386.90   7861.52  54137.47  88888.00
2010-11-02 23:04:00.000 306       387.64   7862.29  54138.12  88888.00
2010-11-02 23:05:00.000 306       388.43   7863.82  54138.88  88888.00
2010-11-02 23:06:00.000 306       388.48   7865.08  54139.45  88888.00
2010-11-02 23:07:00.000 306       388.29   7865.62  54139.45  88888.00
2010-11-02 23:08:00.000 306       387.49   7865.80  54139.32  88888.00
2010-11-02 23:09:00.000 306       386.48   7865.67  54138.67  88888.00
2010-11-02 23:10:00.000 306       386.11   7866.22  54137.70  88888.00
2010-11-02 23:11:00.000 306       385.83   7866.36  54136.64  88888.00
2010-11-02 23:12:00.000 306       385.37   7865.62  54135.54  88888.00
2010-11-02 23:13:00.000 306       385.25   7865.38  54135.14  88888.00
2010-11-02 23:14:00.000 306       385.27   7864.85  54134.89  88888.00
2010-11-02 23:15:00.000 306       385.50   7864.31  54135.38  88888.00
2010-11-02 23:16:00.000 306       385.83   7864.04  54136.89  88888.00
2010-11-02 23:17:00.000 306       386.10   7863.95  54138.92  88888.00
2010-11-02 23:18:00.000 306       386.32   7864.83  54141.44  88888.00
2010-11-02 23:19:00.000 306       386.60   7866.82  54143.55  88888.00
2010-11-02 23:20:00.000 306       386.97   7869.03  54144.56  88888.00
2010-11-02 23:21:00.000 306       387.18   7870.15  54144.03  88888.00
2010-11-02 23:22:00.000 306       387.62   7870.90  54144.03  88888.00
2010-11-02 23:23:00.000 306       387.90   7871.85  54143.99  88888.00
2010-11-02 23:24:00.000 306       388.01   7872.37  54143.82  88888.00
2010-11-02 23:25:00.000 306       388.11   7873.22  54143.86  88888.00
2010-11-02 23:26:00.000 306       388.15   7874.32  54144.02  88888.00
2010-11-02 23:27:00.000 306       388.25   7874.31  54143.65  88888.00
2010-11-02 23:28:00.000 306       388.21   7873.99  54143.37  88888.00
2010-11-02 23:29:00.000 306       388.04   7873.47  54143.17  88888.00
2010-11-02 23:30:00.000 306       387.68   7872.92  54142.96  88888.00
2010-11-02 23:31:00.000 306       387.45   7871.96  54142.56  88888.00
2010-11-02 23:32:00.000 306       387.76   7871.00  54142.44  88888.00
2010-11-02 23:33:00.000 306       388.07   7871.27  54143.01  88888.00
2010-11-02 23:34:00.000 306       388.00   7871.60  54143.62  88888.00
2010-11-02 23:35:00.000 306       387.76   7872.35  54143.54  88888.00
2010-11-02 23:36:00.000 306       387.37   7872.50  54142.60  88888.00
2010-11-02 23:37:00.000 306       387.51   7872.20  54141.99  88888.00
2010-11-02 23:38:00.000 306       387.50   7871.50  54141.02  88888.00
2010-11-02 23:39:00.000 306       387.97   7872.28  54140.44  88888.00
2010-11-02 23:40:00.000 306       388.09   7874.35  54140.36  88888.00
2010-11-02 23:41:00.000 306       387.58   7873.53  54139.18  88888.00
2010-11-02 23:42:00.000 306       387.76   7872.41  54137.88  88888.00
2010-11-02 23:43:00.000 306       388.22   7872.05  54137.64  88888.00
2010-11-02 23:44:00.000 306       388.76   7872.34  54137.76  88888.00
2010-11-02 23:45:00.000 306       388.75   7872.95  54137.63  88888.00
2010-11-02 23:46:00.000 306       388.21   7872.91  54137.15  88888.00
2010-11-02 23:47:00.000 306       388.09   7872.91  54136.58  88888.00
2010-11-02 23:48:00.000 306       387.90   7873.05  54136.17  88888.00
2010-11-02 23:49:00.000 306       387.99   7873.41  54135.68  88888.00
2010-11-02 23:50:00.000 306       387.79   7873.01  54135.19  88888.00
2010-11-02 23:51:00.000 306       387.97   7873.37  54135.11  88888.00
2010-11-02 23:52:00.000 306       387.77   7873.87  54134.90  88888.00
2010-11-02 23:53:00.000 306       387.77   7874.11  54134.58  88888.00
2010-11-02 23:54:00.000 306       387.29   7873.82  54133.97  88888.00
2010-11-02 23:55:00.000 306       387.34   7872.51  54133.24  88888.00
2010-11-02 23:56:00.000 306       387.77   7871.54  54133.24  88888.00
2010-11-02 23:57:00.000 306       388.22   7871.88  54133.69  88888.00
2010-11-02 23:58:00.000 306       388.49   7872.35  54133.69  88888.00
2010-11-02 23:59:00.000 306       388.38   7873.09  54133.69  88888.00