Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-10-04 00:00:00.000 277       399.54   7869.69  54135.98  88888.00
2010-10-04 00:01:00.000 277       399.61   7869.73  54136.14  88888.00
2010-10-04 00:02:00.000 277       399.53   7869.37  54136.26  88888.00
2010-10-04 00:03:00.000 277       399.53   7869.21  54136.39  88888.00
2010-10-04 00:04:00.000 277       399.48   7869.29  54136.51  88888.00
2010-10-04 00:05:00.000 277       399.57   7869.33  54136.10  88888.00
2010-10-04 00:06:00.000 277       399.76   7868.94  54135.45  88888.00
2010-10-04 00:07:00.000 277       399.88   7869.01  54135.29  88888.00
2010-10-04 00:08:00.000 277       399.71   7869.19  54135.21  88888.00
2010-10-04 00:09:00.000 277       399.61   7869.85  54135.29  88888.00
2010-10-04 00:10:00.000 277       399.54   7870.18  54135.32  88888.00
2010-10-04 00:11:00.000 277       399.42   7870.47  54135.49  88888.00
2010-10-04 00:12:00.000 277       399.23   7870.77  54135.40  88888.00
2010-10-04 00:13:00.000 277       399.20   7871.18  54135.20  88888.00
2010-10-04 00:14:00.000 277       399.29   7870.97  54135.28  88888.00
2010-10-04 00:15:00.000 277       399.57   7870.55  54135.69  88888.00
2010-10-04 00:16:00.000 277       399.63   7870.13  54135.69  88888.00
2010-10-04 00:17:00.000 277       399.56   7870.06  54135.73  88888.00
2010-10-04 00:18:00.000 277       399.52   7869.94  54135.41  88888.00
2010-10-04 00:19:00.000 277       399.70   7869.96  54135.00  88888.00
2010-10-04 00:20:00.000 277       399.75   7869.79  54134.47  88888.00
2010-10-04 00:21:00.000 277       399.88   7869.91  54134.19  88888.00
2010-10-04 00:22:00.000 277       400.06   7869.85  54133.86  88888.00
2010-10-04 00:23:00.000 277       400.16   7869.92  54133.66  88888.00
2010-10-04 00:24:00.000 277       400.20   7870.33  54133.62  88888.00
2010-10-04 00:25:00.000 277       400.05   7870.54  54133.66  88888.00
2010-10-04 00:26:00.000 277       399.80   7870.72  54133.53  88888.00
2010-10-04 00:27:00.000 277       399.79   7870.89  54133.49  88888.00
2010-10-04 00:28:00.000 277       399.75   7871.01  54133.29  88888.00
2010-10-04 00:29:00.000 277       399.59   7870.98  54132.84  88888.00
2010-10-04 00:30:00.000 277       399.56   7871.11  54132.31  88888.00
2010-10-04 00:31:00.000 277       399.38   7871.12  54132.03  88888.00
2010-10-04 00:32:00.000 277       399.35   7871.53  54132.11  88888.00
2010-10-04 00:33:00.000 277       399.37   7871.85  54131.94  88888.00
2010-10-04 00:34:00.000 277       399.22   7872.11  54131.70  88888.00
2010-10-04 00:35:00.000 277       399.07   7872.04  54131.62  88888.00
2010-10-04 00:36:00.000 277       398.95   7871.92  54131.33  88888.00
2010-10-04 00:37:00.000 277       398.86   7871.73  54131.29  88888.00
2010-10-04 00:38:00.000 277       398.89   7871.76  54131.25  88888.00
2010-10-04 00:39:00.000 277       398.87   7871.77  54131.29  88888.00
2010-10-04 00:40:00.000 277       398.91   7871.93  54131.49  88888.00
2010-10-04 00:41:00.000 277       398.89   7871.89  54131.49  88888.00
2010-10-04 00:42:00.000 277       399.01   7872.33  54131.82  88888.00
2010-10-04 00:43:00.000 277       398.83   7872.18  54131.82  88888.00
2010-10-04 00:44:00.000 277       398.65   7872.11  54131.82  88888.00
2010-10-04 00:45:00.000 277       398.44   7872.17  54131.74  88888.00
2010-10-04 00:46:00.000 277       398.35   7872.50  54131.94  88888.00
2010-10-04 00:47:00.000 277       398.42   7872.62  54131.78  88888.00
2010-10-04 00:48:00.000 277       398.55   7872.77  54132.06  88888.00
2010-10-04 00:49:00.000 277       398.74   7872.43  54132.31  88888.00
2010-10-04 00:50:00.000 277       398.82   7871.98  54132.39  88888.00
2010-10-04 00:51:00.000 277       398.89   7871.60  54132.39  88888.00
2010-10-04 00:52:00.000 277       398.85   7871.08  54132.39  88888.00
2010-10-04 00:53:00.000 277       398.90   7870.99  54132.51  88888.00
2010-10-04 00:54:00.000 277       399.05   7870.41  54132.60  88888.00
2010-10-04 00:55:00.000 277       399.25   7869.54  54133.13  88888.00
2010-10-04 00:56:00.000 277       399.67   7869.07  54134.23  88888.00
2010-10-04 00:57:00.000 277       399.88   7868.48  54134.80  88888.00
2010-10-04 00:58:00.000 277       400.03   7868.11  54135.74  88888.00
2010-10-04 00:59:00.000 277       400.39   7868.08  54136.10  88888.00
2010-10-04 01:00:00.000 277       400.44   7868.16  54136.19  88888.00
2010-10-04 01:01:00.000 277       400.55   7868.19  54135.78  88888.00
2010-10-04 01:02:00.000 277       400.53   7868.44  54135.82  88888.00
2010-10-04 01:03:00.000 277       400.39   7868.16  54135.33  88888.00
2010-10-04 01:04:00.000 277       400.40   7868.12  54134.96  88888.00
2010-10-04 01:05:00.000 277       400.48   7868.31  54134.52  88888.00
2010-10-04 01:06:00.000 277       400.51   7869.04  54134.15  88888.00
2010-10-04 01:07:00.000 277       400.18   7869.56  54133.58  88888.00
2010-10-04 01:08:00.000 277       399.90   7869.86  54132.72  88888.00
2010-10-04 01:09:00.000 277       399.85   7870.47  54132.07  88888.00
2010-10-04 01:10:00.000 277       399.70   7871.09  54131.37  88888.00
2010-10-04 01:11:00.000 277       399.34   7871.81  54130.80  88888.00
2010-10-04 01:12:00.000 277       399.04   7871.91  54129.95  88888.00
2010-10-04 01:13:00.000 277       398.94   7871.59  54129.46  88888.00
2010-10-04 01:14:00.000 277       399.10   7871.42  54129.67  88888.00
2010-10-04 01:15:00.000 277       399.33   7871.40  54130.56  88888.00
2010-10-04 01:16:00.000 277       399.48   7871.92  54131.82  88888.00
2010-10-04 01:17:00.000 277       399.42   7871.73  54132.23  88888.00
2010-10-04 01:18:00.000 277       399.50   7870.95  54132.31  88888.00
2010-10-04 01:19:00.000 277       399.59   7870.70  54132.35  88888.00
2010-10-04 01:20:00.000 277       399.45   7870.79  54132.15  88888.00
2010-10-04 01:21:00.000 277       399.27   7870.88  54132.03  88888.00
2010-10-04 01:22:00.000 277       399.46   7870.79  54131.86  88888.00
2010-10-04 01:23:00.000 277       399.38   7871.08  54132.27  88888.00
2010-10-04 01:24:00.000 277       399.35   7871.28  54132.31  88888.00
2010-10-04 01:25:00.000 277       399.30   7871.53  54132.11  88888.00
2010-10-04 01:26:00.000 277       399.26   7871.25  54131.82  88888.00
2010-10-04 01:27:00.000 277       399.32   7870.71  54131.38  88888.00
2010-10-04 01:28:00.000 277       399.52   7870.78  54131.21  88888.00
2010-10-04 01:29:00.000 277       399.57   7870.94  54131.38  88888.00
2010-10-04 01:30:00.000 277       399.61   7870.90  54131.62  88888.00
2010-10-04 01:31:00.000 277       399.63   7870.94  54131.99  88888.00
2010-10-04 01:32:00.000 277       399.66   7870.81  54132.11  88888.00
2010-10-04 01:33:00.000 277       399.64   7870.85  54132.35  88888.00
2010-10-04 01:34:00.000 277       399.65   7871.14  54132.51  88888.00
2010-10-04 01:35:00.000 277       399.54   7871.23  54132.51  88888.00
2010-10-04 01:36:00.000 277       399.49   7871.31  54132.15  88888.00
2010-10-04 01:37:00.000 277       399.49   7871.31  54131.94  88888.00
2010-10-04 01:38:00.000 277       399.40   7871.48  54131.74  88888.00
2010-10-04 01:39:00.000 277       399.48   7871.56  54131.62  88888.00
2010-10-04 01:40:00.000 277       399.45   7871.36  54131.54  88888.00
2010-10-04 01:41:00.000 277       399.56   7871.02  54131.58  88888.00
2010-10-04 01:42:00.000 277       399.60   7870.45  54131.58  88888.00
2010-10-04 01:43:00.000 277       399.83   7870.27  54131.99  88888.00
2010-10-04 01:44:00.000 277       399.92   7870.02  54132.15  88888.00
2010-10-04 01:45:00.000 277       399.93   7869.98  54132.35  88888.00
2010-10-04 01:46:00.000 277       399.95   7869.77  54132.60  88888.00
2010-10-04 01:47:00.000 277       400.02   7869.69  54132.60  88888.00
2010-10-04 01:48:00.000 277       400.09   7869.56  54132.60  88888.00
2010-10-04 01:49:00.000 277       400.12   7869.43  54132.44  88888.00
2010-10-04 01:50:00.000 277       400.23   7869.43  54132.68  88888.00
2010-10-04 01:51:00.000 277       400.24   7869.06  54132.48  88888.00
2010-10-04 01:52:00.000 277       400.24   7869.14  54132.64  88888.00
2010-10-04 01:53:00.000 277       400.17   7869.19  54132.64  88888.00
2010-10-04 01:54:00.000 277       400.19   7869.06  54132.56  88888.00
2010-10-04 01:55:00.000 277       400.38   7869.05  54132.72  88888.00
2010-10-04 01:56:00.000 277       400.46   7869.29  54133.17  88888.00
2010-10-04 01:57:00.000 277       400.32   7869.46  54133.17  88888.00
2010-10-04 01:58:00.000 277       400.09   7869.52  54132.80  88888.00
2010-10-04 01:59:00.000 277       400.00   7869.65  54132.40  88888.00
2010-10-04 02:00:00.000 277       399.68   7869.63  54131.87  88888.00
2010-10-04 02:01:00.000 277       399.91   7869.49  54131.66  88888.00
2010-10-04 02:02:00.000 277       400.26   7869.38  54131.79  88888.00
2010-10-04 02:03:00.000 277       400.35   7869.01  54131.75  88888.00
2010-10-04 02:04:00.000 277       400.35   7869.17  54131.62  88888.00
2010-10-04 02:05:00.000 277       400.37   7869.33  54131.42  88888.00
2010-10-04 02:06:00.000 277       400.56   7869.40  54131.83  88888.00
2010-10-04 02:07:00.000 277       400.72   7869.23  54132.24  88888.00
2010-10-04 02:08:00.000 277       400.79   7869.06  54132.44  88888.00
2010-10-04 02:09:00.000 277       400.63   7868.79  54132.60  88888.00
2010-10-04 02:10:00.000 277       400.75   7868.86  54132.93  88888.00
2010-10-04 02:11:00.000 277       400.72   7868.98  54133.01  88888.00
2010-10-04 02:12:00.000 277       400.84   7868.69  54133.29  88888.00
2010-10-04 02:13:00.000 277       400.76   7868.04  54132.97  88888.00
2010-10-04 02:14:00.000 277       401.00   7867.82  54132.97  88888.00
2010-10-04 02:15:00.000 277       400.76   7867.88  54132.56  88888.00
2010-10-04 02:16:00.000 277       400.60   7868.42  54132.16  88888.00
2010-10-04 02:17:00.000 277       400.66   7868.41  54131.42  88888.00
2010-10-04 02:18:00.000 277       400.80   7868.69  54130.85  88888.00
2010-10-04 02:19:00.000 277       400.77   7868.97  54130.65  88888.00
2010-10-04 02:20:00.000 277       400.79   7869.05  54130.36  88888.00
2010-10-04 02:21:00.000 277       400.65   7869.43  54130.16  88888.00
2010-10-04 02:22:00.000 277       400.46   7869.85  54130.24  88888.00
2010-10-04 02:23:00.000 277       400.36   7870.06  54130.40  88888.00
2010-10-04 02:24:00.000 277       400.17   7870.48  54130.52  88888.00
2010-10-04 02:25:00.000 277       400.05   7870.82  54130.68  88888.00
2010-10-04 02:26:00.000 277       400.00   7870.82  54130.77  88888.00
2010-10-04 02:27:00.000 277       400.10   7870.21  54130.97  88888.00
2010-10-04 02:28:00.000 277       400.16   7869.55  54130.89  88888.00
2010-10-04 02:29:00.000 277       400.10   7869.55  54130.93  88888.00
2010-10-04 02:30:00.000 277       400.09   7869.88  54131.42  88888.00
2010-10-04 02:31:00.000 277       400.00   7869.77  54131.54  88888.00
2010-10-04 02:32:00.000 277       400.01   7869.44  54131.50  88888.00
2010-10-04 02:33:00.000 277       400.10   7869.47  54131.71  88888.00
2010-10-04 02:34:00.000 277       400.07   7869.31  54131.83  88888.00
2010-10-04 02:35:00.000 277       400.01   7869.24  54131.99  88888.00
2010-10-04 02:36:00.000 277       400.11   7868.82  54131.87  88888.00
2010-10-04 02:37:00.000 277       400.26   7868.97  54131.79  88888.00
2010-10-04 02:38:00.000 277       400.26   7869.26  54131.58  88888.00
2010-10-04 02:39:00.000 277       400.30   7869.42  54131.58  88888.00
2010-10-04 02:40:00.000 277       400.44   7869.20  54131.50  88888.00
2010-10-04 02:41:00.000 277       400.49   7869.12  54131.63  88888.00
2010-10-04 02:42:00.000 277       400.57   7868.63  54131.91  88888.00
2010-10-04 02:43:00.000 277       400.62   7867.40  54132.00  88888.00
2010-10-04 02:44:00.000 277       400.67   7867.15  54132.04  88888.00
2010-10-04 02:45:00.000 277       400.74   7867.76  54132.04  88888.00
2010-10-04 02:46:00.000 277       400.76   7868.12  54131.75  88888.00
2010-10-04 02:47:00.000 277       400.80   7868.49  54131.71  88888.00
2010-10-04 02:48:00.000 277       400.77   7868.53  54131.91  88888.00
2010-10-04 02:49:00.000 277       400.74   7868.33  54131.87  88888.00
2010-10-04 02:50:00.000 277       400.92   7868.03  54131.79  88888.00
2010-10-04 02:51:00.000 277       401.00   7867.86  54131.71  88888.00
2010-10-04 02:52:00.000 277       401.00   7867.61  54131.51  88888.00
2010-10-04 02:53:00.000 277       400.91   7867.78  54131.39  88888.00
2010-10-04 02:54:00.000 277       400.75   7868.45  54131.38  88888.00
2010-10-04 02:55:00.000 277       400.65   7869.11  54131.18  88888.00
2010-10-04 02:56:00.000 277       400.56   7868.79  54130.69  88888.00
2010-10-04 02:57:00.000 277       400.62   7868.41  54130.77  88888.00
2010-10-04 02:58:00.000 277       400.41   7868.72  54130.77  88888.00
2010-10-04 02:59:00.000 277       400.43   7869.94  54130.93  88888.00
2010-10-04 03:00:00.000 277       400.51   7870.62  54131.13  88888.00
2010-10-04 03:01:00.000 277       400.64   7870.90  54131.58  88888.00
2010-10-04 03:02:00.000 277       400.66   7871.22  54131.74  88888.00
2010-10-04 03:03:00.000 277       400.52   7871.40  54132.15  88888.00
2010-10-04 03:04:00.000 277       400.27   7871.21  54131.94  88888.00
2010-10-04 03:05:00.000 277       400.18   7871.06  54131.99  88888.00
2010-10-04 03:06:00.000 277       400.28   7870.32  54131.74  88888.00
2010-10-04 03:07:00.000 277       400.50   7869.85  54131.83  88888.00
2010-10-04 03:08:00.000 277       400.70   7869.27  54131.99  88888.00
2010-10-04 03:09:00.000 277       400.94   7868.27  54132.08  88888.00
2010-10-04 03:10:00.000 277       401.28   7867.47  54131.96  88888.00
2010-10-04 03:11:00.000 277       401.25   7867.27  54131.22  88888.00
2010-10-04 03:12:00.000 277       401.20   7868.09  54130.73  88888.00
2010-10-04 03:13:00.000 277       400.91   7868.59  54130.00  88888.00
2010-10-04 03:14:00.000 277       400.53   7869.39  54129.59  88888.00
2010-10-04 03:15:00.000 277       400.35   7870.39  54129.67  88888.00
2010-10-04 03:16:00.000 277       400.53   7870.78  54129.99  88888.00
2010-10-04 03:17:00.000 277       400.55   7870.94  54130.64  88888.00
2010-10-04 03:18:00.000 277       400.67   7870.24  54131.26  88888.00
2010-10-04 03:19:00.000 277       400.80   7869.62  54131.38  88888.00
2010-10-04 03:20:00.000 277       400.82   7869.70  54131.38  88888.00
2010-10-04 03:21:00.000 277       400.82   7870.76  54131.29  88888.00
2010-10-04 03:22:00.000 277       400.76   7871.66  54131.37  88888.00
2010-10-04 03:23:00.000 277       400.76   7872.15  54131.62  88888.00
2010-10-04 03:24:00.000 277       400.73   7871.10  54131.58  88888.00
2010-10-04 03:25:00.000 277       400.92   7869.45  54131.09  88888.00
2010-10-04 03:26:00.000 277       400.98   7868.55  54130.69  88888.00
2010-10-04 03:27:00.000 277       401.08   7867.93  54130.49  88888.00
2010-10-04 03:28:00.000 277       400.85   7867.34  54130.33  88888.00
2010-10-04 03:29:00.000 277       400.83   7867.87  54130.29  88888.00
2010-10-04 03:30:00.000 277       401.28   7868.20  54129.96  88888.00
2010-10-04 03:31:00.000 277       401.29   7869.50  54130.08  88888.00
2010-10-04 03:32:00.000 277       400.90   7870.63  54130.48  88888.00
2010-10-04 03:33:00.000 277       401.04   7871.23  54130.76  88888.00
2010-10-04 03:34:00.000 277       401.08   7870.66  54130.93  88888.00
2010-10-04 03:35:00.000 277       401.02   7869.89  54130.65  88888.00
2010-10-04 03:36:00.000 277       400.92   7869.61  54130.36  88888.00
2010-10-04 03:37:00.000 277       400.97   7870.18  54130.28  88888.00
2010-10-04 03:38:00.000 277       400.95   7870.59  54130.32  88888.00
2010-10-04 03:39:00.000 277       401.10   7870.94  54130.52  88888.00
2010-10-04 03:40:00.000 277       401.40   7870.80  54131.01  88888.00
2010-10-04 03:41:00.000 277       401.55   7870.18  54131.34  88888.00
2010-10-04 03:42:00.000 277       401.65   7869.15  54131.30  88888.00
2010-10-04 03:43:00.000 277       401.65   7868.13  54131.18  88888.00
2010-10-04 03:44:00.000 277       401.03   7868.38  54130.77  88888.00
2010-10-04 03:45:00.000 277       400.38   7868.76  54129.80  88888.00
2010-10-04 03:46:00.000 277       399.95   7869.88  54128.69  88888.00
2010-10-04 03:47:00.000 277       399.60   7871.33  54127.87  88888.00
2010-10-04 03:48:00.000 277       399.81   7872.91  54128.20  88888.00
2010-10-04 03:49:00.000 277       400.48   7873.63  54130.02  88888.00
2010-10-04 03:50:00.000 277       401.73   7871.14  54132.27  88888.00
2010-10-04 03:51:00.000 277       402.53   7867.87  54133.87  88888.00
2010-10-04 03:52:00.000 277       402.72   7864.93  54134.16  88888.00
2010-10-04 03:53:00.000 277       402.50   7862.79  54133.43  88888.00
2010-10-04 03:54:00.000 277       402.36   7861.65  54132.26  88888.00
2010-10-04 03:55:00.000 277       402.20   7861.90  54130.75  88888.00
2010-10-04 03:56:00.000 277       401.82   7864.98  54129.89  88888.00
2010-10-04 03:57:00.000 277       401.42   7869.25  54129.92  88888.00
2010-10-04 03:58:00.000 277       401.52   7871.24  54130.48  88888.00
2010-10-04 03:59:00.000 277       402.29   7871.02  54131.13  88888.00
2010-10-04 04:00:00.000 277       402.98   7869.05  54131.58  88888.00
2010-10-04 04:01:00.000 277       403.10   7867.42  54131.91  88888.00
2010-10-04 04:02:00.000 277       402.46   7866.28  54131.39  88888.00
2010-10-04 04:03:00.000 277       401.88   7865.59  54130.98  88888.00
2010-10-04 04:04:00.000 277       401.63   7865.45  54130.42  88888.00
2010-10-04 04:05:00.000 277       401.57   7866.14  54129.84  88888.00
2010-10-04 04:06:00.000 277       401.50   7867.57  54129.72  88888.00
2010-10-04 04:07:00.000 277       401.55   7868.91  54129.79  88888.00
2010-10-04 04:08:00.000 277       401.63   7869.52  54130.24  88888.00
2010-10-04 04:09:00.000 277       401.75   7869.18  54130.61  88888.00
2010-10-04 04:10:00.000 277       401.67   7868.58  54130.98  88888.00
2010-10-04 04:11:00.000 277       401.19   7868.13  54130.73  88888.00
2010-10-04 04:12:00.000 277       400.94   7868.27  54130.41  88888.00
2010-10-04 04:13:00.000 277       400.87   7869.45  54130.89  88888.00
2010-10-04 04:14:00.000 277       401.00   7870.02  54131.22  88888.00
2010-10-04 04:15:00.000 277       401.34   7870.11  54131.91  88888.00
2010-10-04 04:16:00.000 277       401.76   7869.60  54132.15  88888.00
2010-10-04 04:17:00.000 277       402.24   7868.54  54132.44  88888.00
2010-10-04 04:18:00.000 277       402.47   7867.39  54132.77  88888.00
2010-10-04 04:19:00.000 277       402.29   7866.67  54132.45  88888.00
2010-10-04 04:20:00.000 277       402.30   7866.30  54131.96  88888.00
2010-10-04 04:21:00.000 277       402.33   7866.25  54131.59  88888.00
2010-10-04 04:22:00.000 277       402.43   7866.73  54131.59  88888.00
2010-10-04 04:23:00.000 277       402.49   7866.97  54131.43  88888.00
2010-10-04 04:24:00.000 277       402.56   7867.25  54130.98  88888.00
2010-10-04 04:25:00.000 277       402.35   7867.43  54130.57  88888.00
2010-10-04 04:26:00.000 277       401.80   7867.51  54129.88  88888.00
2010-10-04 04:27:00.000 277       401.39   7868.35  54129.43  88888.00
2010-10-04 04:28:00.000 277       401.31   7869.58  54129.71  88888.00
2010-10-04 04:29:00.000 277       401.49   7870.87  54130.89  88888.00
2010-10-04 04:30:00.000 277       401.41   7871.05  54131.90  88888.00
2010-10-04 04:31:00.000 277       401.35   7870.73  54132.43  88888.00
2010-10-04 04:32:00.000 277       400.90   7870.35  54132.52  88888.00
2010-10-04 04:33:00.000 277       400.79   7870.28  54132.72  88888.00
2010-10-04 04:34:00.000 277       401.22   7870.21  54133.37  88888.00
2010-10-04 04:35:00.000 277       402.11   7869.37  54134.11  88888.00
2010-10-04 04:36:00.000 277       402.74   7868.51  54134.60  88888.00
2010-10-04 04:37:00.000 277       403.01   7867.51  54134.36  88888.00
2010-10-04 04:38:00.000 277       402.73   7866.76  54133.54  88888.00
2010-10-04 04:39:00.000 277       402.09   7866.76  54132.45  88888.00
2010-10-04 04:40:00.000 277       401.41   7867.79  54131.47  88888.00
2010-10-04 04:41:00.000 277       401.15   7869.07  54130.85  88888.00
2010-10-04 04:42:00.000 277       401.53   7871.24  54131.41  88888.00
2010-10-04 04:43:00.000 277       401.98   7872.96  54132.51  88888.00
2010-10-04 04:44:00.000 277       402.02   7873.16  54133.04  88888.00
2010-10-04 04:45:00.000 277       402.14   7871.57  54133.41  88888.00
2010-10-04 04:46:00.000 277       403.01   7870.36  54134.71  88888.00
2010-10-04 04:47:00.000 277       403.81   7869.01  54135.90  88888.00
2010-10-04 04:48:00.000 277       404.74   7866.70  54136.80  88888.00
2010-10-04 04:49:00.000 277       405.46   7863.55  54136.40  88888.00
2010-10-04 04:50:00.000 277       405.28   7863.24  54135.43  88888.00
2010-10-04 04:51:00.000 277       404.44   7862.81  54133.60  88888.00
2010-10-04 04:52:00.000 277       403.96   7863.20  54132.13  88888.00
2010-10-04 04:53:00.000 277       404.38   7863.41  54131.19  88888.00
2010-10-04 04:54:00.000 277       405.10   7864.01  54131.64  88888.00
2010-10-04 04:55:00.000 277       405.40   7865.21  54131.35  88888.00
2010-10-04 04:56:00.000 277       404.75   7864.89  54130.38  88888.00
2010-10-04 04:57:00.000 277       403.84   7864.67  54129.64  88888.00
2010-10-04 04:58:00.000 277       403.23   7865.32  54129.32  88888.00
2010-10-04 04:59:00.000 277       402.78   7866.54  54129.52  88888.00
2010-10-04 05:00:00.000 277       402.60   7867.65  54129.96  88888.00
2010-10-04 05:01:00.000 277       402.70   7868.58  54130.98  88888.00
2010-10-04 05:02:00.000 277       403.22   7868.27  54132.20  88888.00
2010-10-04 05:03:00.000 277       403.51   7866.53  54132.12  88888.00
2010-10-04 05:04:00.000 277       403.72   7865.82  54131.27  88888.00
2010-10-04 05:05:00.000 277       403.54   7864.53  54130.30  88888.00
2010-10-04 05:06:00.000 277       402.90   7863.23  54129.41  88888.00
2010-10-04 05:07:00.000 277       402.46   7864.20  54129.52  88888.00
2010-10-04 05:08:00.000 277       402.05   7866.27  54130.09  88888.00
2010-10-04 05:09:00.000 277       402.38   7866.69  54130.53  88888.00
2010-10-04 05:10:00.000 277       403.07   7866.97  54131.14  88888.00
2010-10-04 05:11:00.000 277       403.16   7867.17  54130.90  88888.00
2010-10-04 05:12:00.000 277       403.03   7867.79  54131.14  88888.00
2010-10-04 05:13:00.000 277       403.17   7868.43  54131.83  88888.00
2010-10-04 05:14:00.000 277       403.66   7868.23  54132.52  88888.00
2010-10-04 05:15:00.000 277       404.00   7867.27  54132.65  88888.00
2010-10-04 05:16:00.000 277       404.16   7866.81  54132.08  88888.00
2010-10-04 05:17:00.000 277       403.94   7865.28  54130.42  88888.00
2010-10-04 05:18:00.000 277       403.33   7864.67  54129.32  88888.00
2010-10-04 05:19:00.000 277       402.69   7865.00  54128.55  88888.00
2010-10-04 05:20:00.000 277       402.34   7866.41  54128.54  88888.00
2010-10-04 05:21:00.000 277       402.17   7867.48  54128.66  88888.00
2010-10-04 05:22:00.000 277       402.21   7868.66  54129.23  88888.00
2010-10-04 05:23:00.000 277       402.17   7869.43  54129.30  88888.00
2010-10-04 05:24:00.000 277       401.90   7869.74  54128.98  88888.00
2010-10-04 05:25:00.000 277       401.51   7869.32  54128.49  88888.00
2010-10-04 05:26:00.000 277       401.82   7869.13  54128.94  88888.00
2010-10-04 05:27:00.000 277       402.09   7869.11  54129.59  88888.00
2010-10-04 05:28:00.000 277       402.18   7869.23  54130.97  88888.00
2010-10-04 05:29:00.000 277       402.82   7868.95  54132.56  88888.00
2010-10-04 05:30:00.000 277       403.34   7867.98  54133.58  88888.00
2010-10-04 05:31:00.000 277       403.47   7867.28  54134.40  88888.00
2010-10-04 05:32:00.000 277       403.53   7866.70  54134.97  88888.00
2010-10-04 05:33:00.000 277       403.91   7865.98  54135.09  88888.00
2010-10-04 05:34:00.000 277       404.37   7866.93  54135.21  88888.00
2010-10-04 05:35:00.000 277       404.83   7867.71  54134.07  88888.00
2010-10-04 05:36:00.000 277       404.12   7866.81  54131.63  88888.00
2010-10-04 05:37:00.000 277       403.86   7866.06  54130.94  88888.00
2010-10-04 05:38:00.000 277       404.67   7864.37  54130.21  88888.00
2010-10-04 05:39:00.000 277       404.58   7862.54  54128.59  88888.00
2010-10-04 05:40:00.000 277       403.49   7862.17  54129.04  88888.00
2010-10-04 05:41:00.000 277       403.51   7863.60  54129.77  88888.00
2010-10-04 05:42:00.000 277       404.09   7864.98  54130.46  88888.00
2010-10-04 05:43:00.000 277       404.45   7865.97  54131.27  88888.00
2010-10-04 05:44:00.000 277       404.84   7867.57  54131.63  88888.00
2010-10-04 05:45:00.000 277       405.47   7868.99  54131.26  88888.00
2010-10-04 05:46:00.000 277       405.14   7868.16  54129.96  88888.00
2010-10-04 05:47:00.000 277       404.23   7867.08  54128.05  88888.00
2010-10-04 05:48:00.000 277       403.55   7865.74  54127.16  88888.00
2010-10-04 05:49:00.000 277       403.01   7864.97  54126.47  88888.00
2010-10-04 05:50:00.000 277       402.13   7865.36  54126.59  88888.00
2010-10-04 05:51:00.000 277       401.98   7865.25  54126.59  88888.00
2010-10-04 05:52:00.000 277       401.58   7865.60  54126.39  88888.00
2010-10-04 05:53:00.000 277       400.99   7866.70  54126.14  88888.00
2010-10-04 05:54:00.000 277       400.86   7867.85  54127.03  88888.00
2010-10-04 05:55:00.000 277       401.00   7869.68  54128.94  88888.00
2010-10-04 05:56:00.000 277       402.03   7871.16  54131.29  88888.00
2010-10-04 05:57:00.000 277       403.03   7872.40  54133.77  88888.00
2010-10-04 05:58:00.000 277       404.37   7871.85  54134.26  88888.00
2010-10-04 05:59:00.000 277       404.98   7870.01  54133.25  88888.00
2010-10-04 06:00:00.000 277       404.66   7868.24  54132.60  88888.00
2010-10-04 06:01:00.000 277       404.62   7866.69  54131.59  88888.00
2010-10-04 06:02:00.000 277       403.73   7864.51  54128.71  88888.00
2010-10-04 06:03:00.000 277       402.36   7863.22  54125.78  88888.00
2010-10-04 06:04:00.000 277       401.92   7863.13  54125.26  88888.00
2010-10-04 06:05:00.000 277       402.19   7863.92  54125.70  88888.00
2010-10-04 06:06:00.000 277       402.23   7865.43  54126.39  88888.00
2010-10-04 06:07:00.000 277       402.13   7866.94  54126.26  88888.00
2010-10-04 06:08:00.000 277       402.32   7868.89  54127.60  88888.00
2010-10-04 06:09:00.000 277       403.22   7869.89  54129.79  88888.00
2010-10-04 06:10:00.000 277       403.94   7870.08  54131.38  88888.00
2010-10-04 06:11:00.000 277       403.69   7868.79  54129.55  88888.00
2010-10-04 06:12:00.000 277       403.09   7868.06  54128.25  88888.00
2010-10-04 06:13:00.000 277       402.52   7866.96  54128.42  88888.00
2010-10-04 06:14:00.000 277       403.21   7866.30  54129.44  88888.00
2010-10-04 06:15:00.000 277       403.67   7866.35  54129.52  88888.00
2010-10-04 06:16:00.000 277       403.24   7865.89  54128.26  88888.00
2010-10-04 06:17:00.000 277       402.60   7865.93  54126.83  88888.00
2010-10-04 06:18:00.000 277       401.85   7866.27  54125.73  88888.00
2010-10-04 06:19:00.000 277       400.92   7866.66  54124.47  88888.00
2010-10-04 06:20:00.000 277       400.52   7866.57  54123.82  88888.00
2010-10-04 06:21:00.000 277       400.09   7867.25  54124.67  88888.00
2010-10-04 06:22:00.000 277       400.26   7868.14  54126.54  88888.00
2010-10-04 06:23:00.000 277       401.96   7868.88  54128.74  88888.00
2010-10-04 06:24:00.000 277       403.16   7869.08  54130.93  88888.00
2010-10-04 06:25:00.000 277       403.97   7868.74  54131.10  88888.00
2010-10-04 06:26:00.000 277       403.18   7867.89  54128.86  88888.00
2010-10-04 06:27:00.000 277       402.44   7866.48  54127.32  88888.00
2010-10-04 06:28:00.000 277       402.42   7864.52  54126.59  88888.00
2010-10-04 06:29:00.000 277       402.12   7863.97  54125.50  88888.00
2010-10-04 06:30:00.000 277       401.53   7864.58  54125.17  88888.00
2010-10-04 06:31:00.000 277       401.31   7864.51  54124.03  88888.00
2010-10-04 06:32:00.000 277       400.20   7865.41  54123.13  88888.00
2010-10-04 06:33:00.000 277       399.38   7866.25  54123.54  88888.00
2010-10-04 06:34:00.000 277       400.34   7867.20  54125.24  88888.00
2010-10-04 06:35:00.000 277       400.88   7868.10  54126.22  88888.00
2010-10-04 06:36:00.000 277       400.26   7869.16  54126.58  88888.00
2010-10-04 06:37:00.000 277       400.26   7869.08  54128.04  88888.00
2010-10-04 06:38:00.000 277       400.98   7869.57  54131.05  88888.00
2010-10-04 06:39:00.000 277       402.41   7869.23  54134.88  88888.00
2010-10-04 06:40:00.000 277       404.21   7867.19  54136.31  88888.00
2010-10-04 06:41:00.000 277       404.82   7865.92  54135.05  88888.00
2010-10-04 06:42:00.000 277       404.99   7866.92  54133.79  88888.00
2010-10-04 06:43:00.000 277       404.42   7866.51  54131.55  88888.00
2010-10-04 06:44:00.000 277       402.87   7864.21  54128.91  88888.00
2010-10-04 06:45:00.000 277       401.66   7862.42  54126.93  88888.00
2010-10-04 06:46:00.000 277       400.53   7863.07  54124.85  88888.00
2010-10-04 06:47:00.000 277       399.85   7865.44  54124.43  88888.00
2010-10-04 06:48:00.000 277       399.64   7866.76  54125.45  88888.00
2010-10-04 06:49:00.000 277       399.22   7866.14  54126.06  88888.00
2010-10-04 06:50:00.000 277       399.90   7866.26  54126.79  88888.00
2010-10-04 06:51:00.000 277       400.85   7865.82  54127.77  88888.00
2010-10-04 06:52:00.000 277       401.94   7865.91  54128.99  88888.00
2010-10-04 06:53:00.000 277       403.21   7865.61  54128.62  88888.00
2010-10-04 06:54:00.000 277       402.93   7865.79  54126.96  88888.00
2010-10-04 06:55:00.000 277       403.08   7866.02  54125.90  88888.00
2010-10-04 06:56:00.000 277       402.79   7865.47  54125.13  88888.00
2010-10-04 06:57:00.000 277       402.06   7865.76  54124.31  88888.00
2010-10-04 06:58:00.000 277       401.10   7867.34  54123.82  88888.00
2010-10-04 06:59:00.000 277       399.28   7868.16  54122.31  88888.00
2010-10-04 07:00:00.000 277       397.08   7865.69  54122.24  88888.00
2010-10-04 07:01:00.000 277       395.95   7865.05  54123.22  88888.00
2010-10-04 07:02:00.000 277       399.05   7865.35  54126.84  88888.00
2010-10-04 07:03:00.000 277       402.05   7866.39  54130.13  88888.00
2010-10-04 07:04:00.000 277       402.89   7866.70  54130.41  88888.00
2010-10-04 07:05:00.000 277       402.75   7868.17  54130.85  88888.00
2010-10-04 07:06:00.000 277       403.25   7869.32  54131.79  88888.00
2010-10-04 07:07:00.000 277       404.32   7868.15  54133.25  88888.00
2010-10-04 07:08:00.000 277       404.57   7865.93  54133.30  88888.00
2010-10-04 07:09:00.000 277       404.07   7865.64  54133.10  88888.00
2010-10-04 07:10:00.000 277       404.25   7864.89  54132.65  88888.00
2010-10-04 07:11:00.000 277       403.56   7865.14  54129.81  88888.00
2010-10-04 07:12:00.000 277       400.24   7864.15  54124.68  88888.00
2010-10-04 07:13:00.000 277       397.10   7861.32  54120.62  88888.00
2010-10-04 07:14:00.000 277       396.89   7860.12  54120.46  88888.00
2010-10-04 07:15:00.000 277       398.73   7861.65  54122.62  88888.00
2010-10-04 07:16:00.000 277       399.81   7863.08  54123.22  88888.00
2010-10-04 07:17:00.000 277       399.34   7864.54  54123.09  88888.00
2010-10-04 07:18:00.000 277       399.89   7866.17  54123.74  88888.00
2010-10-04 07:19:00.000 277       399.99   7867.54  54123.78  88888.00
2010-10-04 07:20:00.000 277       399.57   7868.06  54122.96  88888.00
2010-10-04 07:21:00.000 277       398.77   7866.90  54122.88  88888.00
2010-10-04 07:22:00.000 277       398.54   7866.03  54124.39  88888.00
2010-10-04 07:23:00.000 277       400.04   7865.48  54127.36  88888.00
2010-10-04 07:24:00.000 277       400.09   7865.03  54128.83  88888.00
2010-10-04 07:25:00.000 277       400.18   7864.66  54129.08  88888.00
2010-10-04 07:26:00.000 277       401.55   7864.88  54128.63  88888.00
2010-10-04 07:27:00.000 277       401.90   7865.46  54127.93  88888.00
2010-10-04 07:28:00.000 277       400.02   7866.13  54126.91  88888.00
2010-10-04 07:29:00.000 277       400.38   7865.28  54126.75  88888.00
2010-10-04 07:30:00.000 277       400.94   7865.86  54128.14  88888.00
2010-10-04 07:31:00.000 277       400.02   7864.75  54129.73  88888.00
2010-10-04 07:32:00.000 277       399.24   7865.42  54129.97  88888.00
2010-10-04 07:33:00.000 277       399.47   7865.24  54128.79  88888.00
2010-10-04 07:34:00.000 277       402.06   7864.80  54128.79  88888.00
2010-10-04 07:35:00.000 277       403.12   7867.53  54127.76  88888.00
2010-10-04 07:36:00.000 277       402.57   7870.42  54127.39  88888.00
2010-10-04 07:37:00.000 277       402.02   7871.43  54127.34  88888.00
2010-10-04 07:38:00.000 277       401.54   7871.39  54127.87  88888.00
2010-10-04 07:39:00.000 277       400.24   7870.31  54128.45  88888.00
2010-10-04 07:40:00.000 277       399.11   7869.58  54128.53  88888.00
2010-10-04 07:41:00.000 277       399.24   7869.86  54128.82  88888.00
2010-10-04 07:42:00.000 277       398.29   7869.48  54127.88  88888.00
2010-10-04 07:43:00.000 277       397.72   7869.23  54126.50  88888.00
2010-10-04 07:44:00.000 277       396.98   7869.08  54124.75  88888.00
2010-10-04 07:45:00.000 277       396.84   7868.64  54124.06  88888.00
2010-10-04 07:46:00.000 277       397.96   7868.80  54124.95  88888.00
2010-10-04 07:47:00.000 277       399.44   7868.98  54126.30  88888.00
2010-10-04 07:48:00.000 277       400.57   7869.71  54128.33  88888.00
2010-10-04 07:49:00.000 277       401.30   7867.42  54128.86  88888.00
2010-10-04 07:50:00.000 277       402.09   7865.49  54128.95  88888.00
2010-10-04 07:51:00.000 277       402.23   7865.15  54128.75  88888.00
2010-10-04 07:52:00.000 277       401.60   7865.93  54128.26  88888.00
2010-10-04 07:53:00.000 277       401.36   7865.25  54127.69  88888.00
2010-10-04 07:54:00.000 277       400.60   7865.51  54127.00  88888.00
2010-10-04 07:55:00.000 277       400.74   7865.79  54127.49  88888.00
2010-10-04 07:56:00.000 277       401.50   7866.47  54127.93  88888.00
2010-10-04 07:57:00.000 277       401.27   7867.75  54128.33  88888.00
2010-10-04 07:58:00.000 277       400.84   7867.61  54127.52  88888.00
2010-10-04 07:59:00.000 277       400.33   7866.96  54126.50  88888.00
2010-10-04 08:00:00.000 277       400.11   7866.28  54126.14  88888.00
2010-10-04 08:01:00.000 277       400.06   7866.57  54126.22  88888.00
2010-10-04 08:02:00.000 277       399.72   7867.57  54126.38  88888.00
2010-10-04 08:03:00.000 277       398.99   7867.71  54126.54  88888.00
2010-10-04 08:04:00.000 277       399.22   7866.51  54126.75  88888.00
2010-10-04 08:05:00.000 277       400.07   7866.25  54127.36  88888.00
2010-10-04 08:06:00.000 277       400.73   7867.46  54127.60  88888.00
2010-10-04 08:07:00.000 277       399.30   7868.18  54127.27  88888.00
2010-10-04 08:08:00.000 277       399.38   7867.76  54127.24  88888.00
2010-10-04 08:09:00.000 277       400.51   7868.41  54128.25  88888.00
2010-10-04 08:10:00.000 277       401.29   7869.21  54129.06  88888.00
2010-10-04 08:11:00.000 277       400.95   7869.07  54128.49  88888.00
2010-10-04 08:12:00.000 277       400.67   7869.30  54128.25  88888.00
2010-10-04 08:13:00.000 277       400.60   7869.22  54128.00  88888.00
2010-10-04 08:14:00.000 277       400.27   7868.51  54127.15  88888.00
2010-10-04 08:15:00.000 277       399.20   7868.59  54126.09  88888.00
2010-10-04 08:16:00.000 277       398.26   7867.27  54125.24  88888.00
2010-10-04 08:17:00.000 277       397.91   7865.75  54124.72  88888.00
2010-10-04 08:18:00.000 277       398.77   7866.14  54125.08  88888.00
2010-10-04 08:19:00.000 277       398.79   7867.40  54125.49  88888.00
2010-10-04 08:20:00.000 277       398.61   7869.25  54126.34  88888.00
2010-10-04 08:21:00.000 277       399.23   7870.87  54127.92  88888.00
2010-10-04 08:22:00.000 277       398.95   7870.85  54128.32  88888.00
2010-10-04 08:23:00.000 277       397.58   7867.46  54127.32  88888.00
2010-10-04 08:24:00.000 277       396.66   7863.70  54126.07  88888.00
2010-10-04 08:25:00.000 277       396.85   7862.14  54126.15  88888.00
2010-10-04 08:26:00.000 277       397.84   7862.96  54127.09  88888.00
2010-10-04 08:27:00.000 277       398.37   7864.02  54128.31  88888.00
2010-10-04 08:28:00.000 277       399.05   7865.40  54129.64  88888.00
2010-10-04 08:29:00.000 277       398.37   7863.00  54129.04  88888.00
2010-10-04 08:30:00.000 277       398.20   7861.14  54128.60  88888.00
2010-10-04 08:31:00.000 277       400.07   7862.31  54129.94  88888.00
2010-10-04 08:32:00.000 277       400.91   7865.30  54131.68  88888.00
2010-10-04 08:33:00.000 277       400.51   7865.66  54131.80  88888.00
2010-10-04 08:34:00.000 277       399.56   7863.04  54130.91  88888.00
2010-10-04 08:35:00.000 277       398.73   7859.52  54129.82  88888.00
2010-10-04 08:36:00.000 277       398.34   7858.24  54129.54  88888.00
2010-10-04 08:37:00.000 277       398.75   7858.46  54130.11  88888.00
2010-10-04 08:38:00.000 277       399.05   7858.07  54130.48  88888.00
2010-10-04 08:39:00.000 277       398.88   7857.96  54130.68  88888.00
2010-10-04 08:40:00.000 277       399.09   7858.64  54130.93  88888.00
2010-10-04 08:41:00.000 277       399.57   7859.90  54131.13  88888.00
2010-10-04 08:42:00.000 277       399.54   7859.91  54131.08  88888.00
2010-10-04 08:43:00.000 277       398.95   7858.81  54130.76  88888.00
2010-10-04 08:44:00.000 277       398.60   7858.27  54130.40  88888.00
2010-10-04 08:45:00.000 277       398.77   7858.34  54130.68  88888.00
2010-10-04 08:46:00.000 277       399.29   7859.03  54131.37  88888.00
2010-10-04 08:47:00.000 277       399.43   7860.00  54131.61  88888.00
2010-10-04 08:48:00.000 277       399.45   7860.04  54131.74  88888.00
2010-10-04 08:49:00.000 277       399.26   7859.32  54131.53  88888.00
2010-10-04 08:50:00.000 277       398.59   7857.13  54131.05  88888.00
2010-10-04 08:51:00.000 277       398.95   7856.61  54130.69  88888.00
2010-10-04 08:52:00.000 277       400.22   7857.90  54131.46  88888.00
2010-10-04 08:53:00.000 277       401.25   7860.23  54133.32  88888.00
2010-10-04 08:54:00.000 277       401.68   7861.51  54134.58  88888.00
2010-10-04 08:55:00.000 277       401.11   7861.26  54134.38  88888.00
2010-10-04 08:56:00.000 277       399.92   7860.82  54133.24  88888.00
2010-10-04 08:57:00.000 277       398.90   7861.46  54131.53  88888.00
2010-10-04 08:58:00.000 277       398.50   7863.28  54130.87  88888.00
2010-10-04 08:59:00.000 277       398.06   7863.52  54129.85  88888.00
2010-10-04 09:00:00.000 277       398.23   7863.30  54129.32  88888.00
2010-10-04 09:01:00.000 277       399.04   7863.44  54130.06  88888.00
2010-10-04 09:02:00.000 277       399.57   7863.73  54131.56  88888.00
2010-10-04 09:03:00.000 277       399.71   7863.12  54132.62  88888.00
2010-10-04 09:04:00.000 277       399.26   7861.36  54132.83  88888.00
2010-10-04 09:05:00.000 277       398.65   7859.94  54132.22  88888.00
2010-10-04 09:06:00.000 277       398.84   7859.47  54131.90  88888.00
2010-10-04 09:07:00.000 277       399.08   7859.21  54131.78  88888.00
2010-10-04 09:08:00.000 277       399.17   7859.33  54131.70  88888.00
2010-10-04 09:09:00.000 277       399.27   7859.60  54131.45  88888.00
2010-10-04 09:10:00.000 277       399.34   7860.05  54131.57  88888.00
2010-10-04 09:11:00.000 277       399.96   7861.18  54131.93  88888.00
2010-10-04 09:12:00.000 277       400.28   7861.97  54132.26  88888.00
2010-10-04 09:13:00.000 277       400.02   7861.30  54132.22  88888.00
2010-10-04 09:14:00.000 277       399.91   7860.98  54131.98  88888.00
2010-10-04 09:15:00.000 277       399.84   7861.11  54132.02  88888.00
2010-10-04 09:16:00.000 277       399.54   7861.13  54131.57  88888.00
2010-10-04 09:17:00.000 277       399.41   7859.47  54130.84  88888.00
2010-10-04 09:18:00.000 277       399.42   7858.98  54130.27  88888.00
2010-10-04 09:19:00.000 277       399.67   7859.45  54129.91  88888.00
2010-10-04 09:20:00.000 277       400.02   7861.58  54130.31  88888.00
2010-10-04 09:21:00.000 277       400.03   7862.19  54130.30  88888.00
2010-10-04 09:22:00.000 277       399.96   7863.29  54130.34  88888.00
2010-10-04 09:23:00.000 277       399.61   7863.77  54130.58  88888.00
2010-10-04 09:24:00.000 277       399.21   7863.27  54130.46  88888.00
2010-10-04 09:25:00.000 277       399.03   7861.98  54130.22  88888.00
2010-10-04 09:26:00.000 277       399.13   7861.28  54129.90  88888.00
2010-10-04 09:27:00.000 277       398.86   7861.17  54129.37  88888.00
2010-10-04 09:28:00.000 277       399.14   7861.72  54129.21  88888.00
2010-10-04 09:29:00.000 277       399.27   7862.57  54129.04  88888.00
2010-10-04 09:30:00.000 277       399.28   7863.22  54129.93  88888.00
2010-10-04 09:31:00.000 277       399.07   7862.38  54130.63  88888.00
2010-10-04 09:32:00.000 277       399.14   7860.95  54130.35  88888.00
2010-10-04 09:33:00.000 277       399.47   7860.24  54130.15  88888.00
2010-10-04 09:34:00.000 277       399.26   7860.58  54130.59  88888.00
2010-10-04 09:35:00.000 277       399.41   7860.08  54130.39  88888.00
2010-10-04 09:36:00.000 277       399.42   7859.26  54130.07  88888.00
2010-10-04 09:37:00.000 277       399.30   7858.66  54130.03  88888.00
2010-10-04 09:38:00.000 277       399.37   7858.45  54129.75  88888.00
2010-10-04 09:39:00.000 277       399.64   7858.35  54129.50  88888.00
2010-10-04 09:40:00.000 277       399.55   7858.56  54129.50  88888.00
2010-10-04 09:41:00.000 277       399.74   7859.20  54129.66  88888.00
2010-10-04 09:42:00.000 277       399.78   7859.72  54129.50  88888.00
2010-10-04 09:43:00.000 277       399.81   7860.57  54129.33  88888.00
2010-10-04 09:44:00.000 277       399.73   7862.25  54129.41  88888.00
2010-10-04 09:45:00.000 277       399.06   7862.42  54129.53  88888.00
2010-10-04 09:46:00.000 277       398.54   7862.10  54129.49  88888.00
2010-10-04 09:47:00.000 277       398.58   7862.46  54129.73  88888.00
2010-10-04 09:48:00.000 277       398.52   7862.14  54130.02  88888.00
2010-10-04 09:49:00.000 277       398.75   7861.84  54129.74  88888.00
2010-10-04 09:50:00.000 277       399.11   7861.48  54129.74  88888.00
2010-10-04 09:51:00.000 277       399.34   7861.38  54129.78  88888.00
2010-10-04 09:52:00.000 277       399.57   7861.20  54129.62  88888.00
2010-10-04 09:53:00.000 277       399.53   7860.72  54129.41  88888.00
2010-10-04 09:54:00.000 277       399.22   7861.35  54129.00  88888.00
2010-10-04 09:55:00.000 277       399.14   7862.21  54128.51  88888.00
2010-10-04 09:56:00.000 277       399.02   7863.48  54128.35  88888.00
2010-10-04 09:57:00.000 277       398.74   7863.99  54128.26  88888.00
2010-10-04 09:58:00.000 277       398.30   7864.31  54128.22  88888.00
2010-10-04 09:59:00.000 277       398.28   7864.07  54127.94  88888.00
2010-10-04 10:00:00.000 277       398.32   7864.23  54128.14  88888.00
2010-10-04 10:01:00.000 277       398.30   7864.39  54128.14  88888.00
2010-10-04 10:02:00.000 277       398.54   7864.58  54128.22  88888.00
2010-10-04 10:03:00.000 277       398.48   7864.29  54128.22  88888.00
2010-10-04 10:04:00.000 277       398.40   7863.77  54128.18  88888.00
2010-10-04 10:05:00.000 277       398.50   7863.48  54127.94  88888.00
2010-10-04 10:06:00.000 277       398.27   7863.62  54127.70  88888.00
2010-10-04 10:07:00.000 277       398.00   7863.35  54127.53  88888.00
2010-10-04 10:08:00.000 277       397.94   7863.85  54127.49  88888.00
2010-10-04 10:09:00.000 277       398.08   7863.88  54128.06  88888.00
2010-10-04 10:10:00.000 277       398.53   7863.80  54128.59  88888.00
2010-10-04 10:11:00.000 277       398.62   7864.37  54129.36  88888.00
2010-10-04 10:12:00.000 277       398.43   7864.39  54129.81  88888.00
2010-10-04 10:13:00.000 277       398.53   7864.18  54130.30  88888.00
2010-10-04 10:14:00.000 277       398.77   7863.71  54129.89  88888.00
2010-10-04 10:15:00.000 277       398.45   7863.69  54129.40  88888.00
2010-10-04 10:16:00.000 277       398.16   7862.90  54128.43  88888.00
2010-10-04 10:17:00.000 277       398.03   7863.11  54127.74  88888.00
2010-10-04 10:18:00.000 277       397.91   7863.23  54126.72  88888.00
2010-10-04 10:19:00.000 277       397.78   7864.06  54126.56  88888.00
2010-10-04 10:20:00.000 277       397.72   7864.35  54126.88  88888.00
2010-10-04 10:21:00.000 277       397.83   7863.97  54127.04  88888.00
2010-10-04 10:22:00.000 277       397.87   7863.03  54126.84  88888.00
2010-10-04 10:23:00.000 277       397.82   7863.04  54126.97  88888.00
2010-10-04 10:24:00.000 277       397.87   7863.89  54127.49  88888.00
2010-10-04 10:25:00.000 277       398.27   7864.64  54128.67  88888.00
2010-10-04 10:26:00.000 277       398.29   7864.72  54129.65  88888.00
2010-10-04 10:27:00.000 277       397.96   7864.95  54129.93  88888.00
2010-10-04 10:28:00.000 277       397.58   7865.02  54129.77  88888.00
2010-10-04 10:29:00.000 277       396.98   7865.15  54128.99  88888.00
2010-10-04 10:30:00.000 277       396.15   7865.33  54127.98  88888.00
2010-10-04 10:31:00.000 277       395.73   7866.01  54127.32  88888.00
2010-10-04 10:32:00.000 277       395.71   7865.61  54126.63  88888.00
2010-10-04 10:33:00.000 277       396.30   7864.82  54125.45  88888.00
2010-10-04 10:34:00.000 277       396.75   7864.95  54125.17  88888.00
2010-10-04 10:35:00.000 277       396.70   7865.24  54125.41  88888.00
2010-10-04 10:36:00.000 277       396.60   7865.86  54126.27  88888.00
2010-10-04 10:37:00.000 277       396.42   7867.02  54127.08  88888.00
2010-10-04 10:38:00.000 277       396.45   7867.75  54127.28  88888.00
2010-10-04 10:39:00.000 277       396.43   7867.95  54127.36  88888.00
2010-10-04 10:40:00.000 277       396.49   7868.07  54128.58  88888.00
2010-10-04 10:41:00.000 277       395.87   7868.61  54129.15  88888.00
2010-10-04 10:42:00.000 277       396.28   7870.42  54129.79  88888.00
2010-10-04 10:43:00.000 277       396.27   7870.13  54128.94  88888.00
2010-10-04 10:44:00.000 277       396.20   7868.91  54127.76  88888.00
2010-10-04 10:45:00.000 277       396.28   7869.27  54127.23  88888.00
2010-10-04 10:46:00.000 277       396.96   7870.68  54127.55  88888.00
2010-10-04 10:47:00.000 277       397.11   7870.34  54127.47  88888.00
2010-10-04 10:48:00.000 277       396.99   7870.31  54127.72  88888.00
2010-10-04 10:49:00.000 277       396.88   7869.47  54127.88  88888.00
2010-10-04 10:50:00.000 277       397.07   7868.88  54128.25  88888.00
2010-10-04 10:51:00.000 277       396.94   7867.59  54128.09  88888.00
2010-10-04 10:52:00.000 277       396.85   7866.25  54127.16  88888.00
2010-10-04 10:53:00.000 277       396.75   7864.95  54126.35  88888.00
2010-10-04 10:54:00.000 277       396.97   7864.53  54126.07  88888.00
2010-10-04 10:55:00.000 277       397.39   7865.51  54126.23  88888.00
2010-10-04 10:56:00.000 277       397.76   7866.46  54126.63  88888.00
2010-10-04 10:57:00.000 277       398.08   7867.58  54127.68  88888.00
2010-10-04 10:58:00.000 277       398.44   7868.66  54129.02  88888.00
2010-10-04 10:59:00.000 277       398.18   7868.15  54129.76  88888.00
2010-10-04 11:00:00.000 277       397.79   7866.84  54129.88  88888.00
2010-10-04 11:01:00.000 277       397.17   7865.99  54129.89  88888.00
2010-10-04 11:02:00.000 277       396.25   7864.92  54129.28  88888.00
2010-10-04 11:03:00.000 277       395.97   7864.04  54128.47  88888.00
2010-10-04 11:04:00.000 277       396.29   7863.94  54128.43  88888.00
2010-10-04 11:05:00.000 277       396.25   7865.24  54128.67  88888.00
2010-10-04 11:06:00.000 277       395.73   7866.10  54128.22  88888.00
2010-10-04 11:07:00.000 277       395.80   7867.43  54128.17  88888.00
2010-10-04 11:08:00.000 277       395.99   7867.79  54128.25  88888.00
2010-10-04 11:09:00.000 277       395.67   7866.59  54127.48  88888.00
2010-10-04 11:10:00.000 277       396.04   7866.84  54127.73  88888.00
2010-10-04 11:11:00.000 277       397.05   7866.28  54127.89  88888.00
2010-10-04 11:12:00.000 277       397.78   7866.06  54128.42  88888.00
2010-10-04 11:13:00.000 277       398.11   7866.73  54128.83  88888.00
2010-10-04 11:14:00.000 277       398.38   7867.16  54129.19  88888.00
2010-10-04 11:15:00.000 277       398.19   7866.68  54129.31  88888.00
2010-10-04 11:16:00.000 277       397.74   7865.74  54129.48  88888.00
2010-10-04 11:17:00.000 277       397.54   7864.82  54129.40  88888.00
2010-10-04 11:18:00.000 277       397.09   7864.08  54129.28  88888.00
2010-10-04 11:19:00.000 277       396.28   7863.57  54128.75  88888.00
2010-10-04 11:20:00.000 277       395.74   7863.45  54127.90  88888.00
2010-10-04 11:21:00.000 277       395.55   7864.68  54127.04  88888.00
2010-10-04 11:22:00.000 277       395.20   7866.42  54126.10  88888.00
2010-10-04 11:23:00.000 277       395.15   7867.97  54125.32  88888.00
2010-10-04 11:24:00.000 277       394.89   7869.21  54125.48  88888.00
2010-10-04 11:25:00.000 277       394.63   7869.72  54126.50  88888.00
2010-10-04 11:26:00.000 277       394.07   7870.54  54127.72  88888.00
2010-10-04 11:27:00.000 277       393.71   7870.33  54127.51  88888.00
2010-10-04 11:28:00.000 277       393.34   7870.64  54127.06  88888.00
2010-10-04 11:29:00.000 277       393.36   7872.79  54126.49  88888.00
2010-10-04 11:30:00.000 277       393.34   7872.55  54125.63  88888.00
2010-10-04 11:31:00.000 277       393.01   7872.29  54125.03  88888.00
2010-10-04 11:32:00.000 277       393.31   7870.43  54124.18  88888.00
2010-10-04 11:33:00.000 277       393.67   7869.75  54124.10  88888.00
2010-10-04 11:34:00.000 277       393.41   7874.99  54125.14  88888.00
2010-10-04 11:35:00.000 277       393.62   7877.90  54124.27  88888.00
2010-10-04 11:36:00.000 277       394.18   7876.47  54124.20  88888.00
2010-10-04 11:37:00.000 277       393.73   7876.18  54125.26  88888.00
2010-10-04 11:38:00.000 277       393.69   7877.16  54125.95  88888.00
2010-10-04 11:39:00.000 277       393.40   7874.50  54125.38  88888.00
2010-10-04 11:40:00.000 277       392.40   7869.28  54123.69  88888.00
2010-10-04 11:41:00.000 277       392.02   7866.41  54121.54  88888.00
2010-10-04 11:42:00.000 277       392.72   7870.43  54121.33  88888.00
2010-10-04 11:43:00.000 277       393.37   7875.50  54120.82  88888.00
2010-10-04 11:44:00.000 277       393.49   7878.71  54120.57  88888.00
2010-10-04 11:45:00.000 277       393.90   7880.51  54121.26  88888.00
2010-10-04 11:46:00.000 277       393.53   7883.03  54123.93  88888.00
2010-10-04 11:47:00.000 277       393.15   7885.68  54125.63  88888.00
2010-10-04 11:48:00.000 277       393.45   7884.63  54124.86  88888.00
2010-10-04 11:49:00.000 277       392.85   7882.56  54125.36  88888.00
2010-10-04 11:50:00.000 277       392.64   7880.42  54125.41  88888.00
2010-10-04 11:51:00.000 277       392.06   7879.29  54124.92  88888.00
2010-10-04 11:52:00.000 277       391.83   7879.75  54124.07  88888.00
2010-10-04 11:53:00.000 277       391.86   7879.38  54122.32  88888.00
2010-10-04 11:54:00.000 277       393.31   7878.81  54121.75  88888.00
2010-10-04 11:55:00.000 277       393.91   7877.62  54122.77  88888.00
2010-10-04 11:56:00.000 277       393.72   7877.68  54123.75  88888.00
2010-10-04 11:57:00.000 277       393.60   7876.92  54123.79  88888.00
2010-10-04 11:58:00.000 277       393.54   7874.97  54123.71  88888.00
2010-10-04 11:59:00.000 277       393.76   7874.22  54124.00  88888.00
2010-10-04 12:00:00.000 277       393.95   7875.39  54124.69  88888.00
2010-10-04 12:01:00.000 277       393.92   7878.16  54125.37  88888.00
2010-10-04 12:02:00.000 277       393.82   7880.61  54125.37  88888.00
2010-10-04 12:03:00.000 277       393.11   7878.39  54124.60  88888.00
2010-10-04 12:04:00.000 277       391.82   7875.72  54123.31  88888.00
2010-10-04 12:05:00.000 277       391.61   7873.37  54121.89  88888.00
2010-10-04 12:06:00.000 277       391.37   7873.76  54121.52  88888.00
2010-10-04 12:07:00.000 277       391.72   7875.84  54120.99  88888.00
2010-10-04 12:08:00.000 277       391.72   7878.16  54120.98  88888.00
2010-10-04 12:09:00.000 277       391.70   7881.50  54121.25  88888.00
2010-10-04 12:10:00.000 277       390.90   7884.67  54121.49  88888.00
2010-10-04 12:11:00.000 277       389.97   7888.74  54122.94  88888.00
2010-10-04 12:12:00.000 277       389.02   7889.58  54121.59  88888.00
2010-10-04 12:13:00.000 277       388.13   7888.35  54119.93  88888.00
2010-10-04 12:14:00.000 277       388.41   7886.53  54119.37  88888.00
2010-10-04 12:15:00.000 277       388.47   7885.84  54119.37  88888.00
2010-10-04 12:16:00.000 277       388.90   7886.66  54119.12  88888.00
2010-10-04 12:17:00.000 277       389.75   7887.64  54119.12  88888.00
2010-10-04 12:18:00.000 277       389.89   7887.14  54119.32  88888.00
2010-10-04 12:19:00.000 277       389.64   7885.86  54119.12  88888.00
2010-10-04 12:20:00.000 277       390.16   7886.10  54119.65  88888.00
2010-10-04 12:21:00.000 277       391.23   7886.55  54121.28  88888.00
2010-10-04 12:22:00.000 277       391.82   7889.28  54122.90  88888.00
2010-10-04 12:23:00.000 277       392.90   7892.61  54123.46  88888.00
2010-10-04 12:24:00.000 277       393.00   7891.91  54123.91  88888.00
2010-10-04 12:25:00.000 277       393.05   7889.46  54123.91  88888.00
2010-10-04 12:26:00.000 277       393.00   7885.27  54123.72  88888.00
2010-10-04 12:27:00.000 277       392.78   7881.42  54122.96  88888.00
2010-10-04 12:28:00.000 277       392.64   7880.01  54123.17  88888.00
2010-10-04 12:29:00.000 277       392.74   7878.98  54124.03  88888.00
2010-10-04 12:30:00.000 277       392.38   7876.13  54124.61  88888.00
2010-10-04 12:31:00.000 277       391.24   7875.77  54124.85  88888.00
2010-10-04 12:32:00.000 277       390.26   7879.24  54126.10  88888.00
2010-10-04 12:33:00.000 277       388.66   7885.64  54125.80  88888.00
2010-10-04 12:34:00.000 277       387.84   7887.66  54125.06  88888.00
2010-10-04 12:35:00.000 277       386.98   7888.62  54123.75  88888.00
2010-10-04 12:36:00.000 277       386.33   7889.94  54123.10  88888.00
2010-10-04 12:37:00.000 277       385.36   7888.96  54122.05  88888.00
2010-10-04 12:38:00.000 277       384.73   7888.72  54120.54  88888.00
2010-10-04 12:39:00.000 277       383.91   7891.56  54119.15  88888.00
2010-10-04 12:40:00.000 277       384.31   7896.49  54118.07  88888.00
2010-10-04 12:41:00.000 277       384.24   7898.82  54118.07  88888.00
2010-10-04 12:42:00.000 277       384.27   7900.44  54117.94  88888.00
2010-10-04 12:43:00.000 277       384.82   7900.64  54117.45  88888.00
2010-10-04 12:44:00.000 277       385.55   7900.65  54116.80  88888.00
2010-10-04 12:45:00.000 277       385.36   7900.26  54116.56  88888.00
2010-10-04 12:46:00.000 277       385.44   7900.78  54116.15  88888.00
2010-10-04 12:47:00.000 277       385.67   7900.68  54116.31  88888.00
2010-10-04 12:48:00.000 277       385.48   7899.52  54116.15  88888.00
2010-10-04 12:49:00.000 277       385.66   7899.71  54115.91  88888.00
2010-10-04 12:50:00.000 277       385.75   7899.04  54114.81  88888.00
2010-10-04 12:51:00.000 277       386.32   7899.93  54114.20  88888.00
2010-10-04 12:52:00.000 277       386.66   7900.39  54114.40  88888.00
2010-10-04 12:53:00.000 277       386.57   7899.38  54114.93  88888.00
2010-10-04 12:54:00.000 277       386.24   7898.47  54114.49  88888.00
2010-10-04 12:55:00.000 277       386.47   7898.25  54114.85  88888.00
2010-10-04 12:56:00.000 277       385.90   7897.28  54114.17  88888.00
2010-10-04 12:57:00.000 277       386.36   7896.99  54113.47  88888.00
2010-10-04 12:58:00.000 277       386.25   7897.82  54113.72  88888.00
2010-10-04 12:59:00.000 277       385.78   7898.66  54111.52  88888.00
2010-10-04 13:00:00.000 277       388.07   7899.77  54111.11  88888.00
2010-10-04 13:01:00.000 277       387.21   7896.84  54113.47  88888.00
2010-10-04 13:02:00.000 277       386.26   7896.79  54111.48  88888.00
2010-10-04 13:03:00.000 277       387.49   7897.05  54111.28  88888.00
2010-10-04 13:04:00.000 277       386.77   7893.90  54112.02  88888.00
2010-10-04 13:05:00.000 277       386.11   7892.69  54110.84  88888.00
2010-10-04 13:06:00.000 277       384.72   7895.65  54109.61  88888.00
2010-10-04 13:07:00.000 277       385.79   7897.83  54106.68  88888.00
2010-10-04 13:08:00.000 277       385.79   7898.07  54105.70  88888.00
2010-10-04 13:09:00.000 277       386.19   7899.59  54105.00  88888.00
2010-10-04 13:10:00.000 277       385.94   7898.63  54105.45  88888.00
2010-10-04 13:11:00.000 277       386.27   7900.23  54105.49  88888.00
2010-10-04 13:12:00.000 277       386.34   7900.27  54105.49  88888.00
2010-10-04 13:13:00.000 277       387.07   7901.88  54106.22  88888.00
2010-10-04 13:14:00.000 277       387.63   7901.10  54106.71  88888.00
2010-10-04 13:15:00.000 277       387.77   7901.37  54107.28  88888.00
2010-10-04 13:16:00.000 277       388.21   7900.68  54107.56  88888.00
2010-10-04 13:17:00.000 277       388.53   7899.68  54107.73  88888.00
2010-10-04 13:18:00.000 277       389.22   7898.60  54107.04  88888.00
2010-10-04 13:19:00.000 277       390.03   7899.47  54107.36  88888.00
2010-10-04 13:20:00.000 277       389.73   7898.68  54107.41  88888.00
2010-10-04 13:21:00.000 277       390.21   7898.72  54106.59  88888.00
2010-10-04 13:22:00.000 277       390.78   7899.94  54107.44  88888.00
2010-10-04 13:23:00.000 277       390.64   7899.02  54107.57  88888.00
2010-10-04 13:24:00.000 277       390.34   7896.88  54106.15  88888.00
2010-10-04 13:25:00.000 277       390.74   7897.37  54105.46  88888.00
2010-10-04 13:26:00.000 277       391.27   7898.14  54105.70  88888.00
2010-10-04 13:27:00.000 277       390.61   7898.12  54106.15  88888.00
2010-10-04 13:28:00.000 277       390.27   7896.76  54105.50  88888.00
2010-10-04 13:29:00.000 277       390.30   7896.31  54104.69  88888.00
2010-10-04 13:30:00.000 277       390.02   7896.57  54104.32  88888.00
2010-10-04 13:31:00.000 277       389.55   7897.47  54104.68  88888.00
2010-10-04 13:32:00.000 277       388.74   7897.41  54103.34  88888.00
2010-10-04 13:33:00.000 277       388.06   7897.09  54100.98  88888.00
2010-10-04 13:34:00.000 277       388.69   7897.85  54098.86  88888.00
2010-10-04 13:35:00.000 277       388.45   7899.58  54098.82  88888.00
2010-10-04 13:36:00.000 277       388.46   7899.70  54097.84  88888.00
2010-10-04 13:37:00.000 277       388.51   7899.94  54097.60  88888.00
2010-10-04 13:38:00.000 277       387.64   7899.35  54096.70  88888.00
2010-10-04 13:39:00.000 277       387.87   7898.43  54094.26  88888.00
2010-10-04 13:40:00.000 277       388.54   7898.53  54093.29  88888.00
2010-10-04 13:41:00.000 277       388.03   7898.33  54093.53  88888.00
2010-10-04 13:42:00.000 277       387.50   7898.66  54093.69  88888.00
2010-10-04 13:43:00.000 277       386.55   7897.73  54093.29  88888.00
2010-10-04 13:44:00.000 277       386.60   7897.84  54091.26  88888.00
2010-10-04 13:45:00.000 277       387.83   7899.32  54090.88  88888.00
2010-10-04 13:46:00.000 277       388.02   7898.82  54090.76  88888.00
2010-10-04 13:47:00.000 277       388.40   7898.17  54091.09  88888.00
2010-10-04 13:48:00.000 277       388.26   7897.21  54091.54  88888.00
2010-10-04 13:49:00.000 277       386.82   7897.17  54091.54  88888.00
2010-10-04 13:50:00.000 277       385.56   7896.99  54090.57  88888.00
2010-10-04 13:51:00.000 277       386.03   7897.32  54090.73  88888.00
2010-10-04 13:52:00.000 277       386.66   7897.30  54091.62  88888.00
2010-10-04 13:53:00.000 277       387.29   7897.50  54092.27  88888.00
2010-10-04 13:54:00.000 277       387.46   7898.14  54093.45  88888.00
2010-10-04 13:55:00.000 277       387.50   7898.50  54094.22  88888.00
2010-10-04 13:56:00.000 277       388.20   7898.20  54095.36  88888.00
2010-10-04 13:57:00.000 277       389.69   7898.08  54096.99  88888.00
2010-10-04 13:58:00.000 277       391.43   7895.87  54098.62  88888.00
2010-10-04 13:59:00.000 277       392.50   7891.83  54099.57  88888.00
2010-10-04 14:00:00.000 277       392.61   7888.94  54100.60  88888.00
2010-10-04 14:01:00.000 277       391.80   7888.27  54101.33  88888.00
2010-10-04 14:02:00.000 277       390.97   7889.04  54101.70  88888.00
2010-10-04 14:03:00.000 277       390.80   7888.88  54101.41  88888.00
2010-10-04 14:04:00.000 277       391.19   7888.85  54101.09  88888.00
2010-10-04 14:05:00.000 277       391.94   7890.30  54101.33  88888.00
2010-10-04 14:06:00.000 277       392.88   7891.12  54102.34  88888.00
2010-10-04 14:07:00.000 277       392.66   7891.06  54103.03  88888.00
2010-10-04 14:08:00.000 277       392.12   7890.13  54102.87  88888.00
2010-10-04 14:09:00.000 277       391.45   7888.30  54101.90  88888.00
2010-10-04 14:10:00.000 277       391.69   7889.71  54102.06  88888.00
2010-10-04 14:11:00.000 277       391.40   7888.72  54102.15  88888.00
2010-10-04 14:12:00.000 277       391.18   7888.33  54102.11  88888.00
2010-10-04 14:13:00.000 277       390.86   7888.11  54101.70  88888.00
2010-10-04 14:14:00.000 277       391.02   7887.77  54100.52  88888.00
2010-10-04 14:15:00.000 277       390.47   7887.19  54099.02  88888.00
2010-10-04 14:16:00.000 277       389.49   7886.46  54097.31  88888.00
2010-10-04 14:17:00.000 277       389.61   7886.36  54095.73  88888.00
2010-10-04 14:18:00.000 277       390.08   7887.05  54095.03  88888.00
2010-10-04 14:19:00.000 277       389.96   7887.02  54094.46  88888.00
2010-10-04 14:20:00.000 277       389.38   7886.66  54093.36  88888.00
2010-10-04 14:21:00.000 277       388.89   7886.00  54091.98  88888.00
2010-10-04 14:22:00.000 277       388.43   7885.83  54090.89  88888.00
2010-10-04 14:23:00.000 277       388.12   7885.32  54089.34  88888.00
2010-10-04 14:24:00.000 277       388.05   7885.12  54087.59  88888.00
2010-10-04 14:25:00.000 277       388.15   7885.80  54086.61  88888.00
2010-10-04 14:26:00.000 277       388.23   7886.77  54086.85  88888.00
2010-10-04 14:27:00.000 277       388.18   7886.61  54086.77  88888.00
2010-10-04 14:28:00.000 277       388.21   7887.83  54087.30  88888.00
2010-10-04 14:29:00.000 277       388.26   7887.26  54087.83  88888.00
2010-10-04 14:30:00.000 277       388.09   7886.99  54087.71  88888.00
2010-10-04 14:31:00.000 277       388.45   7885.82  54087.30  88888.00
2010-10-04 14:32:00.000 277       388.97   7884.96  54087.75  88888.00
2010-10-04 14:33:00.000 277       389.30   7884.86  54088.24  88888.00
2010-10-04 14:34:00.000 277       389.66   7884.91  54088.49  88888.00
2010-10-04 14:35:00.000 277       389.60   7886.54  54088.89  88888.00
2010-10-04 14:36:00.000 277       389.34   7887.26  54088.81  88888.00
2010-10-04 14:37:00.000 277       389.39   7886.80  54088.64  88888.00
2010-10-04 14:38:00.000 277       389.74   7885.59  54088.08  88888.00
2010-10-04 14:39:00.000 277       390.97   7884.72  54087.51  88888.00
2010-10-04 14:40:00.000 277       390.98   7885.33  54088.20  88888.00
2010-10-04 14:41:00.000 277       390.76   7885.10  54088.12  88888.00
2010-10-04 14:42:00.000 277       391.09   7887.03  54088.93  88888.00
2010-10-04 14:43:00.000 277       390.80   7888.93  54089.04  88888.00
2010-10-04 14:44:00.000 277       391.40   7890.83  54089.04  88888.00
2010-10-04 14:45:00.000 277       392.21   7890.52  54088.84  88888.00
2010-10-04 14:46:00.000 277       393.03   7889.76  54089.16  88888.00
2010-10-04 14:47:00.000 277       393.44   7889.61  54089.73  88888.00
2010-10-04 14:48:00.000 277       392.75   7890.77  54090.14  88888.00
2010-10-04 14:49:00.000 277       392.72   7892.24  54091.07  88888.00
2010-10-04 14:50:00.000 277       393.22   7892.53  54092.12  88888.00
2010-10-04 14:51:00.000 277       393.53   7891.89  54093.23  88888.00
2010-10-04 14:52:00.000 277       394.34   7891.55  54094.16  88888.00
2010-10-04 14:53:00.000 277       395.73   7892.01  54095.34  88888.00
2010-10-04 14:54:00.000 277       396.21   7893.32  54096.52  88888.00
2010-10-04 14:55:00.000 277       395.91   7893.43  54098.02  88888.00
2010-10-04 14:56:00.000 277       395.53   7892.97  54098.59  88888.00
2010-10-04 14:57:00.000 277       394.53   7892.64  54098.23  88888.00
2010-10-04 14:58:00.000 277       394.37   7892.13  54098.76  88888.00
2010-10-04 14:59:00.000 277       393.99   7889.88  54098.85  88888.00
2010-10-04 15:00:00.000 277       394.63   7888.57  54099.14  88888.00
2010-10-04 15:01:00.000 277       395.50   7888.58  54100.07  88888.00
2010-10-04 15:02:00.000 277       395.93   7888.55  54101.13  88888.00
2010-10-04 15:03:00.000 277       395.54   7888.67  54101.58  88888.00
2010-10-04 15:04:00.000 277       395.58   7889.32  54102.23  88888.00
2010-10-04 15:05:00.000 277       395.82   7889.99  54103.20  88888.00
2010-10-04 15:06:00.000 277       395.85   7889.58  54103.53  88888.00
2010-10-04 15:07:00.000 277       395.87   7889.71  54104.22  88888.00
2010-10-04 15:08:00.000 277       395.50   7889.65  54104.14  88888.00
2010-10-04 15:09:00.000 277       394.72   7889.71  54103.77  88888.00
2010-10-04 15:10:00.000 277       394.59   7890.34  54104.30  88888.00
2010-10-04 15:11:00.000 277       395.06   7892.01  54105.07  88888.00
2010-10-04 15:12:00.000 277       395.41   7893.33  54105.71  88888.00
2010-10-04 15:13:00.000 277       395.23   7892.86  54105.39  88888.00
2010-10-04 15:14:00.000 277       394.92   7892.35  54105.02  88888.00
2010-10-04 15:15:00.000 277       394.80   7891.50  54104.29  88888.00
2010-10-04 15:16:00.000 277       394.44   7891.08  54103.97  88888.00
2010-10-04 15:17:00.000 277       394.59   7893.07  54104.90  88888.00
2010-10-04 15:18:00.000 277       394.14   7893.31  54104.61  88888.00
2010-10-04 15:19:00.000 277       393.35   7893.25  54104.37  88888.00
2010-10-04 15:20:00.000 277       393.44   7894.05  54104.49  88888.00
2010-10-04 15:21:00.000 277       394.35   7895.61  54104.69  88888.00
2010-10-04 15:22:00.000 277       395.29   7895.94  54104.56  88888.00
2010-10-04 15:23:00.000 277       395.43   7895.73  54104.52  88888.00
2010-10-04 15:24:00.000 277       395.47   7892.39  54104.86  88888.00
2010-10-04 15:25:00.000 277       395.37   7891.38  54104.82  88888.00
2010-10-04 15:26:00.000 277       395.07   7890.34  54103.85  88888.00
2010-10-04 15:27:00.000 277       394.86   7888.15  54102.80  88888.00
2010-10-04 15:28:00.000 277       395.11   7887.52  54102.43  88888.00
2010-10-04 15:29:00.000 277       395.61   7887.77  54102.68  88888.00
2010-10-04 15:30:00.000 277       395.64   7887.28  54102.64  88888.00
2010-10-04 15:31:00.000 277       395.51   7886.76  54103.17  88888.00
2010-10-04 15:32:00.000 277       395.98   7887.54  54103.86  88888.00
2010-10-04 15:33:00.000 277       396.49   7888.56  54106.01  88888.00
2010-10-04 15:34:00.000 277       396.07   7888.93  54107.11  88888.00
2010-10-04 15:35:00.000 277       395.54   7888.77  54107.39  88888.00
2010-10-04 15:36:00.000 277       395.96   7891.70  54107.18  88888.00
2010-10-04 15:37:00.000 277       395.58   7894.18  54107.54  88888.00
2010-10-04 15:38:00.000 277       395.19   7894.01  54108.27  88888.00
2010-10-04 15:39:00.000 277       395.70   7894.91  54110.75  88888.00
2010-10-04 15:40:00.000 277       396.62   7894.48  54113.68  88888.00
2010-10-04 15:41:00.000 277       396.79   7890.68  54114.22  88888.00
2010-10-04 15:42:00.000 277       396.89   7886.52  54113.14  88888.00
2010-10-04 15:43:00.000 277       396.78   7885.02  54112.29  88888.00
2010-10-04 15:44:00.000 277       395.73   7884.00  54112.13  88888.00
2010-10-04 15:45:00.000 277       395.16   7882.30  54112.14  88888.00
2010-10-04 15:46:00.000 277       395.30   7881.02  54112.67  88888.00
2010-10-04 15:47:00.000 277       395.27   7880.21  54113.24  88888.00
2010-10-04 15:48:00.000 277       394.84   7880.17  54113.40  88888.00
2010-10-04 15:49:00.000 277       394.47   7881.22  54113.60  88888.00
2010-10-04 15:50:00.000 277       394.23   7884.41  54113.67  88888.00
2010-10-04 15:51:00.000 277       394.34   7886.89  54115.01  88888.00
2010-10-04 15:52:00.000 277       394.98   7889.45  54117.28  88888.00
2010-10-04 15:53:00.000 277       394.86   7888.61  54117.69  88888.00
2010-10-04 15:54:00.000 277       394.87   7887.75  54117.37  88888.00
2010-10-04 15:55:00.000 277       394.82   7886.94  54116.84  88888.00
2010-10-04 15:56:00.000 277       394.85   7886.77  54117.33  88888.00
2010-10-04 15:57:00.000 277       394.77   7885.93  54117.94  88888.00
2010-10-04 15:58:00.000 277       395.03   7886.64  54118.71  88888.00
2010-10-04 15:59:00.000 277       394.97   7887.26  54119.44  88888.00
2010-10-04 16:00:00.000 277       394.66   7886.84  54118.83  88888.00
2010-10-04 16:01:00.000 277       394.25   7886.70  54117.21  88888.00
2010-10-04 16:02:00.000 277       393.98   7886.35  54115.62  88888.00
2010-10-04 16:03:00.000 277       393.67   7885.88  54113.96  88888.00
2010-10-04 16:04:00.000 277       393.44   7885.86  54112.53  88888.00
2010-10-04 16:05:00.000 277       393.05   7886.33  54111.19  88888.00
2010-10-04 16:06:00.000 277       392.32   7887.04  54110.25  88888.00
2010-10-04 16:07:00.000 277       391.44   7887.92  54109.23  88888.00
2010-10-04 16:08:00.000 277       391.14   7888.96  54108.90  88888.00
2010-10-04 16:09:00.000 277       391.30   7889.15  54109.10  88888.00
2010-10-04 16:10:00.000 277       391.75   7889.28  54109.35  88888.00
2010-10-04 16:11:00.000 277       391.77   7889.64  54108.86  88888.00
2010-10-04 16:12:00.000 277       391.72   7891.11  54108.49  88888.00
2010-10-04 16:13:00.000 277       391.62   7892.26  54108.44  88888.00
2010-10-04 16:14:00.000 277       391.50   7893.57  54108.24  88888.00
2010-10-04 16:15:00.000 277       391.08   7894.13  54107.58  88888.00
2010-10-04 16:16:00.000 277       391.08   7894.42  54107.99  88888.00
2010-10-04 16:17:00.000 277       391.35   7894.12  54108.88  88888.00
2010-10-04 16:18:00.000 277       391.81   7893.18  54109.50  88888.00
2010-10-04 16:19:00.000 277       392.09   7891.98  54109.30  88888.00
2010-10-04 16:20:00.000 277       392.08   7891.00  54109.63  88888.00
2010-10-04 16:21:00.000 277       392.16   7890.35  54110.28  88888.00
2010-10-04 16:22:00.000 277       392.27   7889.73  54110.36  88888.00
2010-10-04 16:23:00.000 277       392.26   7889.98  54110.77  88888.00
2010-10-04 16:24:00.000 277       392.06   7890.89  54111.01  88888.00
2010-10-04 16:25:00.000 277       392.73   7891.73  54111.46  88888.00
2010-10-04 16:26:00.000 277       393.58   7890.89  54111.50  88888.00
2010-10-04 16:27:00.000 277       393.97   7890.61  54111.17  88888.00
2010-10-04 16:28:00.000 277       393.67   7888.35  54110.61  88888.00
2010-10-04 16:29:00.000 277       393.56   7886.08  54110.66  88888.00
2010-10-04 16:30:00.000 277       393.81   7884.64  54111.72  88888.00
2010-10-04 16:31:00.000 277       393.76   7882.73  54112.34  88888.00
2010-10-04 16:32:00.000 277       393.90   7883.42  54112.25  88888.00
2010-10-04 16:33:00.000 277       394.35   7886.51  54111.67  88888.00
2010-10-04 16:34:00.000 277       394.82   7889.24  54110.97  88888.00
2010-10-04 16:35:00.000 277       395.04   7891.22  54110.72  88888.00
2010-10-04 16:36:00.000 277       395.20   7891.90  54111.49  88888.00
2010-10-04 16:37:00.000 277       395.77   7891.00  54112.80  88888.00
2010-10-04 16:38:00.000 277       395.68   7888.77  54113.25  88888.00
2010-10-04 16:39:00.000 277       394.76   7886.48  54113.26  88888.00
2010-10-04 16:40:00.000 277       394.50   7884.47  54113.23  88888.00
2010-10-04 16:41:00.000 277       394.52   7883.33  54112.66  88888.00
2010-10-04 16:42:00.000 277       394.11   7882.58  54112.09  88888.00
2010-10-04 16:43:00.000 277       393.66   7882.91  54112.70  88888.00
2010-10-04 16:44:00.000 277       393.55   7883.08  54113.60  88888.00
2010-10-04 16:45:00.000 277       393.70   7883.15  54114.86  88888.00
2010-10-04 16:46:00.000 277       393.57   7882.72  54115.15  88888.00
2010-10-04 16:47:00.000 277       393.26   7883.80  54114.00  88888.00
2010-10-04 16:48:00.000 277       392.76   7883.58  54110.99  88888.00
2010-10-04 16:49:00.000 277       392.93   7882.83  54109.04  88888.00
2010-10-04 16:50:00.000 277       393.46   7881.93  54109.17  88888.00
2010-10-04 16:51:00.000 277       393.06   7879.97  54109.21  88888.00
2010-10-04 16:52:00.000 277       392.42   7878.48  54109.42  88888.00
2010-10-04 16:53:00.000 277       392.15   7878.17  54109.34  88888.00
2010-10-04 16:54:00.000 277       392.11   7878.30  54109.06  88888.00
2010-10-04 16:55:00.000 277       391.84   7878.23  54107.96  88888.00
2010-10-04 16:56:00.000 277       391.13   7877.92  54106.09  88888.00
2010-10-04 16:57:00.000 277       391.36   7879.24  54105.84  88888.00
2010-10-04 16:58:00.000 277       391.69   7878.89  54105.96  88888.00
2010-10-04 16:59:00.000 277       391.72   7877.99  54106.01  88888.00
2010-10-04 17:00:00.000 277       391.48   7877.77  54105.68  88888.00
2010-10-04 17:01:00.000 277       391.22   7877.95  54105.19  88888.00
2010-10-04 17:02:00.000 277       391.03   7878.74  54104.38  88888.00
2010-10-04 17:03:00.000 277       391.10   7879.54  54104.01  88888.00
2010-10-04 17:04:00.000 277       391.53   7879.88  54104.33  88888.00
2010-10-04 17:05:00.000 277       391.88   7880.22  54104.61  88888.00
2010-10-04 17:06:00.000 277       391.58   7879.63  54104.58  88888.00
2010-10-04 17:07:00.000 277       391.25   7878.92  54104.42  88888.00
2010-10-04 17:08:00.000 277       391.20   7879.01  54104.86  88888.00
2010-10-04 17:09:00.000 277       391.06   7879.31  54105.43  88888.00
2010-10-04 17:10:00.000 277       391.17   7879.63  54105.80  88888.00
2010-10-04 17:11:00.000 277       390.92   7879.20  54104.94  88888.00
2010-10-04 17:12:00.000 277       390.86   7879.00  54104.78  88888.00
2010-10-04 17:13:00.000 277       391.21   7878.44  54104.86  88888.00
2010-10-04 17:14:00.000 277       391.44   7877.40  54104.18  88888.00
2010-10-04 17:15:00.000 277       391.45   7876.99  54103.57  88888.00
2010-10-04 17:16:00.000 277       391.89   7876.63  54103.73  88888.00
2010-10-04 17:17:00.000 277       392.16   7876.61  54104.50  88888.00
2010-10-04 17:18:00.000 277       391.86   7875.90  54104.99  88888.00
2010-10-04 17:19:00.000 277       391.36   7874.56  54105.61  88888.00
2010-10-04 17:20:00.000 277       391.07   7873.28  54106.71  88888.00
2010-10-04 17:21:00.000 277       391.52   7873.25  54108.18  88888.00
2010-10-04 17:22:00.000 277       391.70   7873.49  54109.40  88888.00
2010-10-04 17:23:00.000 277       391.36   7873.52  54109.72  88888.00
2010-10-04 17:24:00.000 277       391.26   7873.65  54110.13  88888.00
2010-10-04 17:25:00.000 277       391.10   7872.72  54110.25  88888.00
2010-10-04 17:26:00.000 277       391.19   7871.78  54110.58  88888.00
2010-10-04 17:27:00.000 277       391.02   7871.84  54110.70  88888.00
2010-10-04 17:28:00.000 277       390.64   7871.66  54110.58  88888.00
2010-10-04 17:29:00.000 277       390.89   7871.48  54111.03  88888.00
2010-10-04 17:30:00.000 277       391.37   7870.87  54111.60  88888.00
2010-10-04 17:31:00.000 277       391.67   7870.57  54112.38  88888.00
2010-10-04 17:32:00.000 277       392.08   7870.70  54112.78  88888.00
2010-10-04 17:33:00.000 277       392.05   7870.70  54113.03  88888.00
2010-10-04 17:34:00.000 277       391.93   7870.14  54113.03  88888.00
2010-10-04 17:35:00.000 277       391.99   7870.22  54113.39  88888.00
2010-10-04 17:36:00.000 277       392.08   7870.74  54114.13  88888.00
2010-10-04 17:37:00.000 277       392.26   7870.89  54114.74  88888.00
2010-10-04 17:38:00.000 277       392.36   7871.05  54114.78  88888.00
2010-10-04 17:39:00.000 277       392.79   7871.26  54114.61  88888.00
2010-10-04 17:40:00.000 277       392.96   7871.16  54114.21  88888.00
2010-10-04 17:41:00.000 277       393.48   7871.56  54113.92  88888.00
2010-10-04 17:42:00.000 277       393.50   7871.52  54113.15  88888.00
2010-10-04 17:43:00.000 277       393.42   7871.24  54112.90  88888.00
2010-10-04 17:44:00.000 277       393.53   7870.82  54112.54  88888.00
2010-10-04 17:45:00.000 277       393.73   7870.40  54112.13  88888.00
2010-10-04 17:46:00.000 277       393.71   7870.12  54111.93  88888.00
2010-10-04 17:47:00.000 277       393.58   7869.88  54112.26  88888.00
2010-10-04 17:48:00.000 277       393.26   7869.46  54112.42  88888.00
2010-10-04 17:49:00.000 277       393.04   7869.28  54112.91  88888.00
2010-10-04 17:50:00.000 277       393.11   7869.27  54113.72  88888.00
2010-10-04 17:51:00.000 277       393.27   7869.51  54114.66  88888.00
2010-10-04 17:52:00.000 277       393.27   7869.26  54115.07  88888.00
2010-10-04 17:53:00.000 277       393.17   7869.64  54115.72  88888.00
2010-10-04 17:54:00.000 277       393.27   7869.35  54115.72  88888.00
2010-10-04 17:55:00.000 277       393.53   7868.92  54115.68  88888.00
2010-10-04 17:56:00.000 277       393.77   7869.11  54115.96  88888.00
2010-10-04 17:57:00.000 277       393.89   7869.06  54116.33  88888.00
2010-10-04 17:58:00.000 277       393.74   7868.82  54116.45  88888.00
2010-10-04 17:59:00.000 277       393.60   7868.75  54116.78  88888.00
2010-10-04 18:00:00.000 277       394.01   7868.72  54117.39  88888.00
2010-10-04 18:01:00.000 277       394.57   7869.05  54117.91  88888.00
2010-10-04 18:02:00.000 277       394.33   7869.07  54118.08  88888.00
2010-10-04 18:03:00.000 277       394.53   7869.13  54118.24  88888.00
2010-10-04 18:04:00.000 277       394.11   7868.68  54118.32  88888.00
2010-10-04 18:05:00.000 277       394.15   7868.43  54118.32  88888.00
2010-10-04 18:06:00.000 277       394.13   7868.23  54118.53  88888.00
2010-10-04 18:07:00.000 277       394.05   7867.67  54118.41  88888.00
2010-10-04 18:08:00.000 277       394.06   7867.46  54118.69  88888.00
2010-10-04 18:09:00.000 277       394.02   7867.38  54118.81  88888.00
2010-10-04 18:10:00.000 277       394.17   7867.50  54119.06  88888.00
2010-10-04 18:11:00.000 277       394.26   7867.69  54119.34  88888.00
2010-10-04 18:12:00.000 277       394.23   7867.86  54119.55  88888.00
2010-10-04 18:13:00.000 277       394.62   7867.71  54119.63  88888.00
2010-10-04 18:14:00.000 277       394.80   7867.24  54119.83  88888.00
2010-10-04 18:15:00.000 277       395.23   7867.05  54120.32  88888.00
2010-10-04 18:16:00.000 277       395.19   7867.01  54120.57  88888.00
2010-10-04 18:17:00.000 277       395.16   7867.38  54120.73  88888.00
2010-10-04 18:18:00.000 277       395.34   7867.53  54120.81  88888.00
2010-10-04 18:19:00.000 277       395.53   7867.88  54121.34  88888.00
2010-10-04 18:20:00.000 277       395.63   7868.69  54121.94  88888.00
2010-10-04 18:21:00.000 277       396.13   7869.14  54122.67  88888.00
2010-10-04 18:22:00.000 277       396.54   7868.91  54122.92  88888.00
2010-10-04 18:23:00.000 277       396.24   7869.26  54123.32  88888.00
2010-10-04 18:24:00.000 277       395.79   7870.03  54123.61  88888.00
2010-10-04 18:25:00.000 277       395.91   7870.06  54123.49  88888.00
2010-10-04 18:26:00.000 277       396.09   7869.80  54123.61  88888.00
2010-10-04 18:27:00.000 277       395.56   7870.01  54123.81  88888.00
2010-10-04 18:28:00.000 277       395.31   7870.23  54123.61  88888.00
2010-10-04 18:29:00.000 277       395.85   7870.47  54123.77  88888.00
2010-10-04 18:30:00.000 277       395.93   7870.14  54123.97  88888.00
2010-10-04 18:31:00.000 277       395.86   7869.98  54124.18  88888.00
2010-10-04 18:32:00.000 277       395.97   7870.06  54124.62  88888.00
2010-10-04 18:33:00.000 277       396.25   7870.04  54125.07  88888.00
2010-10-04 18:34:00.000 277       396.21   7869.92  54125.44  88888.00
2010-10-04 18:35:00.000 277       396.16   7869.76  54125.64  88888.00
2010-10-04 18:36:00.000 277       395.83   7870.15  54125.60  88888.00
2010-10-04 18:37:00.000 277       395.66   7870.61  54125.56  88888.00
2010-10-04 18:38:00.000 277       396.00   7871.24  54125.72  88888.00
2010-10-04 18:39:00.000 277       395.96   7872.06  54125.88  88888.00
2010-10-04 18:40:00.000 277       396.03   7871.73  54125.84  88888.00
2010-10-04 18:41:00.000 277       395.77   7871.22  54125.56  88888.00
2010-10-04 18:42:00.000 277       395.44   7870.71  54125.07  88888.00
2010-10-04 18:43:00.000 277       395.83   7870.52  54125.03  88888.00
2010-10-04 18:44:00.000 277       396.08   7870.25  54125.19  88888.00
2010-10-04 18:45:00.000 277       395.63   7870.04  54125.11  88888.00
2010-10-04 18:46:00.000 277       395.65   7870.12  54125.19  88888.00
2010-10-04 18:47:00.000 277       395.85   7869.25  54125.12  88888.00
2010-10-04 18:48:00.000 277       395.94   7868.19  54125.12  88888.00
2010-10-04 18:49:00.000 277       395.73   7868.37  54125.24  88888.00
2010-10-04 18:50:00.000 277       396.48   7869.69  54125.48  88888.00
2010-10-04 18:51:00.000 277       396.83   7868.36  54125.48  88888.00
2010-10-04 18:52:00.000 277       396.52   7867.41  54125.28  88888.00
2010-10-04 18:53:00.000 277       395.61   7866.67  54125.37  88888.00
2010-10-04 18:54:00.000 277       395.15   7866.54  54124.72  88888.00
2010-10-04 18:55:00.000 277       395.64   7866.91  54125.00  88888.00
2010-10-04 18:56:00.000 277       394.82   7864.77  54123.95  88888.00
2010-10-04 18:57:00.000 277       393.26   7862.53  54122.82  88888.00
2010-10-04 18:58:00.000 277       392.22   7860.29  54121.48  88888.00
2010-10-04 18:59:00.000 277       392.33   7859.10  54120.67  88888.00
2010-10-04 19:00:00.000 277       392.37   7857.91  54120.59  88888.00
2010-10-04 19:01:00.000 277       392.83   7858.20  54120.84  88888.00
2010-10-04 19:02:00.000 277       394.17   7857.12  54121.61  88888.00
2010-10-04 19:03:00.000 277       394.84   7856.66  54122.27  88888.00
2010-10-04 19:04:00.000 277       395.58   7858.48  54122.83  88888.00
2010-10-04 19:05:00.000 277       396.17   7858.72  54123.48  88888.00
2010-10-04 19:06:00.000 277       396.43   7858.46  54124.09  88888.00
2010-10-04 19:07:00.000 277       397.42   7859.97  54125.31  88888.00
2010-10-04 19:08:00.000 277       399.11   7864.53  54127.94  88888.00
2010-10-04 19:09:00.000 277       399.64   7869.59  54130.16  88888.00
2010-10-04 19:10:00.000 277       399.23   7871.49  54131.21  88888.00
2010-10-04 19:11:00.000 277       398.30   7871.12  54131.05  88888.00
2010-10-04 19:12:00.000 277       397.23   7868.55  54130.08  88888.00
2010-10-04 19:13:00.000 277       395.87   7866.05  54128.71  88888.00
2010-10-04 19:14:00.000 277       394.90   7865.10  54127.73  88888.00
2010-10-04 19:15:00.000 277       394.90   7865.06  54127.20  88888.00
2010-10-04 19:16:00.000 277       395.16   7864.63  54126.19  88888.00
2010-10-04 19:17:00.000 277       395.86   7864.12  54125.54  88888.00
2010-10-04 19:18:00.000 277       396.20   7865.28  54126.27  88888.00
2010-10-04 19:19:00.000 277       395.36   7863.92  54126.15  88888.00
2010-10-04 19:20:00.000 277       394.98   7863.26  54125.42  88888.00
2010-10-04 19:21:00.000 277       395.74   7863.40  54125.46  88888.00
2010-10-04 19:22:00.000 277       396.25   7864.14  54126.15  88888.00
2010-10-04 19:23:00.000 277       396.46   7864.69  54127.08  88888.00
2010-10-04 19:24:00.000 277       396.20   7865.16  54127.73  88888.00
2010-10-04 19:25:00.000 277       396.25   7866.26  54128.66  88888.00
2010-10-04 19:26:00.000 277       395.60   7867.09  54129.44  88888.00
2010-10-04 19:27:00.000 277       394.85   7866.98  54129.44  88888.00
2010-10-04 19:28:00.000 277       394.38   7867.27  54129.72  88888.00
2010-10-04 19:29:00.000 277       394.68   7867.41  54129.92  88888.00
2010-10-04 19:30:00.000 277       395.26   7867.85  54130.94  88888.00
2010-10-04 19:31:00.000 277       395.98   7869.47  54132.60  88888.00
2010-10-04 19:32:00.000 277       396.00   7867.19  54133.22  88888.00
2010-10-04 19:33:00.000 277       395.25   7863.55  54133.27  88888.00
2010-10-04 19:34:00.000 277       394.66   7862.17  54133.64  88888.00
2010-10-04 19:35:00.000 277       395.11   7860.22  54135.03  88888.00
2010-10-04 19:36:00.000 277       395.43   7859.31  54136.70  88888.00
2010-10-04 19:37:00.000 277       395.86   7860.46  54138.86  88888.00
2010-10-04 19:38:00.000 277       395.91   7861.52  54140.56  88888.00
2010-10-04 19:39:00.000 277       395.76   7861.09  54142.11  88888.00
2010-10-04 19:40:00.000 277       396.49   7863.24  54144.38  88888.00
2010-10-04 19:41:00.000 277       397.22   7863.23  54146.41  88888.00
2010-10-04 19:42:00.000 277       397.23   7861.47  54145.69  88888.00
2010-10-04 19:43:00.000 277       397.24   7864.53  54146.00  88888.00
2010-10-04 19:44:00.000 277       396.98   7867.36  54147.05  88888.00
2010-10-04 19:45:00.000 277       397.16   7868.65  54146.72  88888.00
2010-10-04 19:46:00.000 277       396.54   7868.82  54146.44  88888.00
2010-10-04 19:47:00.000 277       394.83   7866.47  54145.43  88888.00
2010-10-04 19:48:00.000 277       394.34   7866.91  54144.98  88888.00
2010-10-04 19:49:00.000 277       394.34   7867.16  54145.30  88888.00
2010-10-04 19:50:00.000 277       394.87   7864.47  54144.91  88888.00
2010-10-04 19:51:00.000 277       394.83   7861.99  54144.83  88888.00
2010-10-04 19:52:00.000 277       394.69   7859.76  54145.25  88888.00
2010-10-04 19:53:00.000 277       395.01   7862.30  54145.65  88888.00
2010-10-04 19:54:00.000 277       395.16   7865.14  54145.76  88888.00
2010-10-04 19:55:00.000 277       395.40   7865.16  54145.27  88888.00
2010-10-04 19:56:00.000 277       395.37   7866.10  54144.94  88888.00
2010-10-04 19:57:00.000 277       395.01   7866.86  54144.53  88888.00
2010-10-04 19:58:00.000 277       394.99   7866.61  54144.33  88888.00
2010-10-04 19:59:00.000 277       395.57   7867.26  54144.21  88888.00
2010-10-04 20:00:00.000 277       396.50   7869.75  54144.32  88888.00
2010-10-04 20:01:00.000 277       396.57   7871.01  54144.72  88888.00
2010-10-04 20:02:00.000 277       395.64   7869.45  54143.83  88888.00
2010-10-04 20:03:00.000 277       395.15   7868.75  54142.90  88888.00
2010-10-04 20:04:00.000 277       395.28   7870.17  54142.57  88888.00
2010-10-04 20:05:00.000 277       395.00   7872.14  54142.60  88888.00
2010-10-04 20:06:00.000 277       394.37   7872.56  54142.48  88888.00
2010-10-04 20:07:00.000 277       393.95   7870.88  54141.79  88888.00
2010-10-04 20:08:00.000 277       393.97   7871.73  54140.86  88888.00
2010-10-04 20:09:00.000 277       394.40   7873.32  54140.24  88888.00
2010-10-04 20:10:00.000 277       394.76   7875.00  54139.26  88888.00
2010-10-04 20:11:00.000 277       394.55   7876.03  54138.20  88888.00
2010-10-04 20:12:00.000 277       394.27   7876.62  54137.26  88888.00
2010-10-04 20:13:00.000 277       394.12   7877.08  54135.91  88888.00
2010-10-04 20:14:00.000 277       394.36   7877.95  54135.30  88888.00
2010-10-04 20:15:00.000 277       394.19   7878.29  54134.24  88888.00
2010-10-04 20:16:00.000 277       393.83   7877.87  54133.02  88888.00
2010-10-04 20:17:00.000 277       393.53   7877.19  54131.32  88888.00
2010-10-04 20:18:00.000 277       393.50   7877.40  54130.10  88888.00
2010-10-04 20:19:00.000 277       393.25   7877.41  54129.40  88888.00
2010-10-04 20:20:00.000 277       392.91   7877.15  54128.75  88888.00
2010-10-04 20:21:00.000 277       392.84   7877.04  54128.35  88888.00
2010-10-04 20:22:00.000 277       392.95   7877.03  54128.02  88888.00
2010-10-04 20:23:00.000 277       393.14   7876.89  54127.57  88888.00
2010-10-04 20:24:00.000 277       393.23   7876.96  54127.17  88888.00
2010-10-04 20:25:00.000 277       392.98   7877.06  54126.84  88888.00
2010-10-04 20:26:00.000 277       392.79   7877.08  54126.56  88888.00
2010-10-04 20:27:00.000 277       392.62   7876.84  54126.44  88888.00
2010-10-04 20:28:00.000 277       392.51   7876.73  54126.48  88888.00
2010-10-04 20:29:00.000 277       392.25   7876.92  54126.72  88888.00
2010-10-04 20:30:00.000 277       392.01   7877.47  54127.08  88888.00
2010-10-04 20:31:00.000 277       392.02   7878.40  54127.41  88888.00
2010-10-04 20:32:00.000 277       392.46   7879.26  54127.65  88888.00
2010-10-04 20:33:00.000 277       392.73   7879.41  54128.22  88888.00
2010-10-04 20:34:00.000 277       392.92   7878.78  54128.26  88888.00
2010-10-04 20:35:00.000 277       393.02   7878.37  54128.46  88888.00
2010-10-04 20:36:00.000 277       392.95   7878.29  54128.75  88888.00
2010-10-04 20:37:00.000 277       393.01   7878.78  54128.99  88888.00
2010-10-04 20:38:00.000 277       392.89   7878.99  54128.91  88888.00
2010-10-04 20:39:00.000 277       393.10   7879.22  54129.11  88888.00
2010-10-04 20:40:00.000 277       393.45   7878.41  54128.83  88888.00
2010-10-04 20:41:00.000 277       393.62   7877.87  54128.71  88888.00
2010-10-04 20:42:00.000 277       393.41   7877.40  54128.75  88888.00
2010-10-04 20:43:00.000 277       393.64   7877.34  54128.92  88888.00
2010-10-04 20:44:00.000 277       393.93   7877.85  54129.36  88888.00
2010-10-04 20:45:00.000 277       393.81   7878.76  54130.01  88888.00
2010-10-04 20:46:00.000 277       394.00   7879.64  54130.29  88888.00
2010-10-04 20:47:00.000 277       393.60   7879.10  54130.21  88888.00
2010-10-04 20:48:00.000 277       392.93   7878.09  54129.28  88888.00
2010-10-04 20:49:00.000 277       393.16   7877.46  54128.87  88888.00
2010-10-04 20:50:00.000 277       393.36   7877.49  54129.12  88888.00
2010-10-04 20:51:00.000 277       392.95   7877.60  54129.44  88888.00
2010-10-04 20:52:00.000 277       392.50   7877.03  54129.16  88888.00
2010-10-04 20:53:00.000 277       393.00   7876.25  54128.96  88888.00
2010-10-04 20:54:00.000 277       393.92   7876.75  54129.57  88888.00
2010-10-04 20:55:00.000 277       394.56   7878.25  54130.95  88888.00
2010-10-04 20:56:00.000 277       394.09   7879.76  54131.63  88888.00
2010-10-04 20:57:00.000 277       392.80   7880.43  54131.75  88888.00
2010-10-04 20:58:00.000 277       392.40   7879.40  54130.86  88888.00
2010-10-04 20:59:00.000 277       393.42   7879.24  54130.98  88888.00
2010-10-04 21:00:00.000 277       393.77   7878.80  54131.31  88888.00
2010-10-04 21:01:00.000 277       393.60   7878.12  54131.35  88888.00
2010-10-04 21:02:00.000 277       393.51   7877.93  54131.48  88888.00
2010-10-04 21:03:00.000 277       393.77   7877.42  54131.72  88888.00
2010-10-04 21:04:00.000 277       393.60   7876.82  54131.77  88888.00
2010-10-04 21:05:00.000 277       393.26   7875.83  54131.77  88888.00
2010-10-04 21:06:00.000 277       392.79   7874.20  54131.41  88888.00
2010-10-04 21:07:00.000 277       392.57   7873.77  54131.21  88888.00
2010-10-04 21:08:00.000 277       393.28   7873.18  54131.13  88888.00
2010-10-04 21:09:00.000 277       394.64   7873.65  54131.82  88888.00
2010-10-04 21:10:00.000 277       395.03   7873.90  54132.38  88888.00
2010-10-04 21:11:00.000 277       394.77   7874.37  54132.75  88888.00
2010-10-04 21:12:00.000 277       394.80   7875.18  54133.40  88888.00
2010-10-04 21:13:00.000 277       394.71   7875.19  54133.68  88888.00
2010-10-04 21:14:00.000 277       395.01   7875.01  54133.89  88888.00
2010-10-04 21:15:00.000 277       394.84   7875.22  54133.93  88888.00
2010-10-04 21:16:00.000 277       394.96   7874.85  54134.38  88888.00
2010-10-04 21:17:00.000 277       395.27   7874.26  54134.62  88888.00
2010-10-04 21:18:00.000 277       395.21   7874.34  54134.54  88888.00
2010-10-04 21:19:00.000 277       395.13   7873.29  54134.38  88888.00
2010-10-04 21:20:00.000 277       394.34   7873.15  54134.06  88888.00
2010-10-04 21:21:00.000 277       393.14   7873.57  54133.48  88888.00
2010-10-04 21:22:00.000 277       392.55   7874.22  54132.99  88888.00
2010-10-04 21:23:00.000 277       392.50   7876.02  54133.40  88888.00
2010-10-04 21:24:00.000 277       393.05   7876.67  54134.29  88888.00
2010-10-04 21:25:00.000 277       393.43   7875.99  54134.58  88888.00
2010-10-04 21:26:00.000 277       393.21   7874.83  54134.74  88888.00
2010-10-04 21:27:00.000 277       392.65   7874.22  54135.35  88888.00
2010-10-04 21:28:00.000 277       393.08   7871.62  54135.08  88888.00
2010-10-04 21:29:00.000 277       393.16   7868.97  54134.72  88888.00
2010-10-04 21:30:00.000 277       393.86   7868.42  54134.97  88888.00
2010-10-04 21:31:00.000 277       395.31   7870.39  54136.51  88888.00
2010-10-04 21:32:00.000 277       396.11   7873.84  54138.65  88888.00
2010-10-04 21:33:00.000 277       396.78   7875.82  54140.07  88888.00
2010-10-04 21:34:00.000 277       397.53   7877.07  54140.84  88888.00
2010-10-04 21:35:00.000 277       397.79   7876.68  54141.20  88888.00
2010-10-04 21:36:00.000 277       398.33   7875.95  54141.61  88888.00
2010-10-04 21:37:00.000 277       398.77   7875.55  54141.70  88888.00
2010-10-04 21:38:00.000 277       398.98   7875.50  54141.82  88888.00
2010-10-04 21:39:00.000 277       398.72   7874.78  54141.29  88888.00
2010-10-04 21:40:00.000 277       399.01   7875.00  54141.41  88888.00
2010-10-04 21:41:00.000 277       399.16   7875.24  54141.62  88888.00
2010-10-04 21:42:00.000 277       399.32   7875.63  54141.74  88888.00
2010-10-04 21:43:00.000 277       399.65   7876.18  54141.98  88888.00
2010-10-04 21:44:00.000 277       399.97   7876.28  54142.10  88888.00
2010-10-04 21:45:00.000 277       399.83   7876.41  54141.94  88888.00
2010-10-04 21:46:00.000 277       399.66   7876.87  54142.14  88888.00
2010-10-04 21:47:00.000 277       399.62   7876.67  54141.77  88888.00
2010-10-04 21:48:00.000 277       399.71   7876.90  54141.24  88888.00
2010-10-04 21:49:00.000 277       399.70   7877.43  54141.00  88888.00
2010-10-04 21:50:00.000 277       399.65   7877.56  54140.84  88888.00
2010-10-04 21:51:00.000 277       399.72   7877.27  54140.06  88888.00
2010-10-04 21:52:00.000 277       400.05   7877.12  54139.94  88888.00
2010-10-04 21:53:00.000 277       400.13   7877.31  54139.82  88888.00
2010-10-04 21:54:00.000 277       400.02   7876.92  54139.49  88888.00
2010-10-04 21:55:00.000 277       400.03   7876.63  54139.45  88888.00
2010-10-04 21:56:00.000 277       400.30   7876.65  54139.25  88888.00
2010-10-04 21:57:00.000 277       400.55   7877.04  54139.17  88888.00
2010-10-04 21:58:00.000 277       400.51   7876.92  54139.05  88888.00
2010-10-04 21:59:00.000 277       400.27   7876.12  54138.28  88888.00
2010-10-04 22:00:00.000 277       400.01   7875.57  54137.63  88888.00
2010-10-04 22:01:00.000 277       399.72   7875.22  54137.34  88888.00
2010-10-04 22:02:00.000 277       399.42   7874.79  54136.78  88888.00
2010-10-04 22:03:00.000 277       399.45   7874.55  54136.53  88888.00
2010-10-04 22:04:00.000 277       399.43   7874.26  54136.17  88888.00
2010-10-04 22:05:00.000 277       399.17   7873.83  54135.80  88888.00
2010-10-04 22:06:00.000 277       398.81   7873.66  54135.15  88888.00
2010-10-04 22:07:00.000 277       398.65   7873.71  54134.70  88888.00
2010-10-04 22:08:00.000 277       398.55   7874.12  54134.46  88888.00
2010-10-04 22:09:00.000 277       398.50   7874.12  54134.01  88888.00
2010-10-04 22:10:00.000 277       398.76   7873.90  54134.05  88888.00
2010-10-04 22:11:00.000 277       398.83   7873.85  54134.26  88888.00
2010-10-04 22:12:00.000 277       398.86   7874.34  54134.66  88888.00
2010-10-04 22:13:00.000 277       398.90   7874.58  54134.78  88888.00
2010-10-04 22:14:00.000 277       398.88   7874.38  54134.54  88888.00
2010-10-04 22:15:00.000 277       399.18   7874.72  54134.46  88888.00
2010-10-04 22:16:00.000 277       399.36   7874.75  54134.33  88888.00
2010-10-04 22:17:00.000 277       399.46   7875.40  54134.62  88888.00
2010-10-04 22:18:00.000 277       399.39   7875.65  54134.78  88888.00
2010-10-04 22:19:00.000 277       399.08   7875.06  54134.46  88888.00
2010-10-04 22:20:00.000 277       398.60   7875.22  54134.62  88888.00
2010-10-04 22:21:00.000 277       398.63   7875.83  54134.78  88888.00
2010-10-04 22:22:00.000 277       398.99   7875.72  54134.78  88888.00
2010-10-04 22:23:00.000 277       398.88   7876.13  54135.14  88888.00
2010-10-04 22:24:00.000 277       398.54   7875.79  54134.98  88888.00
2010-10-04 22:25:00.000 277       398.41   7876.41  54135.26  88888.00
2010-10-04 22:26:00.000 277       398.00   7876.32  54135.14  88888.00
2010-10-04 22:27:00.000 277       397.67   7875.78  54134.62  88888.00
2010-10-04 22:28:00.000 277       397.36   7875.35  54134.37  88888.00
2010-10-04 22:29:00.000 277       397.25   7875.89  54134.25  88888.00
2010-10-04 22:30:00.000 277       396.73   7876.99  54134.53  88888.00
2010-10-04 22:31:00.000 277       396.50   7877.05  54134.33  88888.00
2010-10-04 22:32:00.000 277       396.53   7874.52  54133.60  88888.00
2010-10-04 22:33:00.000 277       396.84   7874.90  54133.89  88888.00
2010-10-04 22:34:00.000 277       396.56   7875.46  54134.21  88888.00
2010-10-04 22:35:00.000 277       396.50   7877.09  54134.90  88888.00
2010-10-04 22:36:00.000 277       397.18   7878.87  54136.15  88888.00
2010-10-04 22:37:00.000 277       396.61   7879.65  54136.96  88888.00
2010-10-04 22:38:00.000 277       396.13   7878.35  54136.97  88888.00
2010-10-04 22:39:00.000 277       396.61   7877.62  54137.34  88888.00
2010-10-04 22:40:00.000 277       395.92   7880.08  54138.47  88888.00
2010-10-04 22:41:00.000 277       396.49   7882.16  54139.85  88888.00
2010-10-04 22:42:00.000 277       396.87   7881.68  54140.82  88888.00
2010-10-04 22:43:00.000 277       396.90   7880.05  54140.95  88888.00
2010-10-04 22:44:00.000 277       396.45   7880.01  54141.56  88888.00
2010-10-04 22:45:00.000 277       396.97   7883.64  54143.67  88888.00
2010-10-04 22:46:00.000 277       396.60   7884.69  54145.17  88888.00
2010-10-04 22:47:00.000 277       396.14   7882.57  54144.97  88888.00
2010-10-04 22:48:00.000 277       395.92   7881.32  54145.26  88888.00
2010-10-04 22:49:00.000 277       394.26   7880.40  54145.39  88888.00
2010-10-04 22:50:00.000 277       394.05   7878.09  54144.21  88888.00
2010-10-04 22:51:00.000 277       394.75   7878.65  54144.78  88888.00
2010-10-04 22:52:00.000 277       394.57   7877.81  54145.39  88888.00
2010-10-04 22:53:00.000 277       394.83   7876.89  54145.64  88888.00
2010-10-04 22:54:00.000 277       395.01   7875.00  54145.40  88888.00
2010-10-04 22:55:00.000 277       395.82   7873.51  54144.92  88888.00
2010-10-04 22:56:00.000 277       396.07   7873.29  54145.04  88888.00
2010-10-04 22:57:00.000 277       396.36   7872.70  54145.61  88888.00
2010-10-04 22:58:00.000 277       396.58   7871.87  54145.61  88888.00
2010-10-04 22:59:00.000 277       396.54   7872.81  54146.63  88888.00
2010-10-04 23:00:00.000 277       396.30   7873.48  54146.99  88888.00
2010-10-04 23:01:00.000 277       396.66   7872.39  54146.18  88888.00
2010-10-04 23:02:00.000 277       397.93   7871.97  54145.90  88888.00
2010-10-04 23:03:00.000 277       398.80   7872.71  54146.51  88888.00
2010-10-04 23:04:00.000 277       398.74   7873.29  54146.99  88888.00
2010-10-04 23:05:00.000 277       398.96   7874.13  54147.28  88888.00
2010-10-04 23:06:00.000 277       398.66   7875.13  54147.11  88888.00
2010-10-04 23:07:00.000 277       398.65   7875.78  54147.03  88888.00
2010-10-04 23:08:00.000 277       398.27   7874.26  54146.18  88888.00
2010-10-04 23:09:00.000 277       398.35   7873.93  54146.14  88888.00
2010-10-04 23:10:00.000 277       398.68   7873.37  54146.46  88888.00
2010-10-04 23:11:00.000 277       398.62   7872.48  54146.30  88888.00
2010-10-04 23:12:00.000 277       398.35   7872.63  54146.47  88888.00
2010-10-04 23:13:00.000 277       398.43   7873.07  54146.91  88888.00
2010-10-04 23:14:00.000 277       399.37   7873.12  54147.20  88888.00
2010-10-04 23:15:00.000 277       400.38   7872.88  54147.28  88888.00
2010-10-04 23:16:00.000 277       401.68   7873.03  54148.05  88888.00
2010-10-04 23:17:00.000 277       401.70   7874.13  54148.82  88888.00
2010-10-04 23:18:00.000 277       401.04   7875.40  54149.26  88888.00
2010-10-04 23:19:00.000 277       400.50   7877.15  54149.30  88888.00
2010-10-04 23:20:00.000 277       400.20   7877.22  54148.69  88888.00
2010-10-04 23:21:00.000 277       400.02   7876.90  54147.88  88888.00
2010-10-04 23:22:00.000 277       400.17   7876.52  54147.51  88888.00
2010-10-04 23:23:00.000 277       401.53   7876.01  54147.55  88888.00
2010-10-04 23:24:00.000 277       402.75   7874.62  54147.48  88888.00
2010-10-04 23:25:00.000 277       403.60   7874.39  54147.60  88888.00
2010-10-04 23:26:00.000 277       403.93   7874.53  54147.96  88888.00
2010-10-04 23:27:00.000 277       404.32   7875.85  54148.57  88888.00
2010-10-04 23:28:00.000 277       404.31   7876.46  54148.65  88888.00
2010-10-04 23:29:00.000 277       404.87   7875.81  54148.33  88888.00
2010-10-04 23:30:00.000 277       404.99   7876.66  54148.77  88888.00
2010-10-04 23:31:00.000 277       404.47   7876.61  54148.32  88888.00
2010-10-04 23:32:00.000 277       404.92   7876.78  54147.96  88888.00
2010-10-04 23:33:00.000 277       405.32   7876.67  54147.71  88888.00
2010-10-04 23:34:00.000 277       405.25   7877.57  54147.79  88888.00
2010-10-04 23:35:00.000 277       405.18   7877.74  54147.51  88888.00
2010-10-04 23:36:00.000 277       405.43   7878.08  54147.38  88888.00
2010-10-04 23:37:00.000 277       405.42   7878.41  54147.42  88888.00
2010-10-04 23:38:00.000 277       404.96   7878.89  54147.22  88888.00
2010-10-04 23:39:00.000 277       405.01   7879.66  54147.13  88888.00
2010-10-04 23:40:00.000 277       404.93   7880.44  54147.01  88888.00
2010-10-04 23:41:00.000 277       404.67   7880.50  54146.32  88888.00
2010-10-04 23:42:00.000 277       404.81   7880.20  54146.03  88888.00
2010-10-04 23:43:00.000 277       404.67   7879.76  54146.12  88888.00
2010-10-04 23:44:00.000 277       404.51   7879.45  54145.96  88888.00
2010-10-04 23:45:00.000 277       405.24   7880.95  54147.01  88888.00
2010-10-04 23:46:00.000 277       404.90   7881.83  54147.86  88888.00
2010-10-04 23:47:00.000 277       405.06   7881.61  54147.62  88888.00
2010-10-04 23:48:00.000 277       405.36   7882.73  54147.90  88888.00
2010-10-04 23:49:00.000 277       405.91   7883.06  54147.94  88888.00
2010-10-04 23:50:00.000 277       406.31   7882.50  54147.90  88888.00
2010-10-04 23:51:00.000 277       406.34   7881.85  54147.53  88888.00
2010-10-04 23:52:00.000 277       406.53   7882.73  54147.65  88888.00
2010-10-04 23:53:00.000 277       406.76   7882.79  54147.73  88888.00
2010-10-04 23:54:00.000 277       406.30   7881.44  54147.49  88888.00
2010-10-04 23:55:00.000 277       406.75   7881.16  54147.41  88888.00
2010-10-04 23:56:00.000 277       407.33   7883.00  54148.02  88888.00
2010-10-04 23:57:00.000 277       406.66   7883.53  54147.90  88888.00
2010-10-04 23:58:00.000 277       406.29   7882.25  54146.72  88888.00
2010-10-04 23:59:00.000 277       406.58   7881.66  54145.99  88888.00