Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-10-03 00:00:00.000 276       397.63   7872.92  54131.78  88888.00
2010-10-03 00:01:00.000 276       397.12   7873.08  54131.00  88888.00
2010-10-03 00:02:00.000 276       396.59   7873.32  54130.39  88888.00
2010-10-03 00:03:00.000 276       396.21   7872.90  54129.29  88888.00
2010-10-03 00:04:00.000 276       396.03   7873.04  54128.68  88888.00
2010-10-03 00:05:00.000 276       395.86   7873.42  54128.15  88888.00
2010-10-03 00:06:00.000 276       395.86   7873.86  54127.79  88888.00
2010-10-03 00:07:00.000 276       395.72   7873.83  54127.75  88888.00
2010-10-03 00:08:00.000 276       395.56   7873.89  54127.95  88888.00
2010-10-03 00:09:00.000 276       395.50   7873.40  54128.11  88888.00
2010-10-03 00:10:00.000 276       395.69   7872.82  54128.36  88888.00
2010-10-03 00:11:00.000 276       395.80   7873.30  54128.81  88888.00
2010-10-03 00:12:00.000 276       395.92   7872.60  54128.81  88888.00
2010-10-03 00:13:00.000 276       395.99   7871.82  54128.73  88888.00
2010-10-03 00:14:00.000 276       396.31   7871.39  54128.81  88888.00
2010-10-03 00:15:00.000 276       396.52   7871.29  54128.93  88888.00
2010-10-03 00:16:00.000 276       396.57   7871.12  54129.14  88888.00
2010-10-03 00:17:00.000 276       396.62   7870.83  54129.26  88888.00
2010-10-03 00:18:00.000 276       396.63   7870.35  54129.34  88888.00
2010-10-03 00:19:00.000 276       396.55   7870.76  54129.63  88888.00
2010-10-03 00:20:00.000 276       396.29   7870.49  54129.34  88888.00
2010-10-03 00:21:00.000 276       396.51   7870.31  54129.34  88888.00
2010-10-03 00:22:00.000 276       396.73   7870.83  54129.59  88888.00
2010-10-03 00:23:00.000 276       396.87   7870.61  54129.51  88888.00
2010-10-03 00:24:00.000 276       396.80   7870.82  54129.67  88888.00
2010-10-03 00:25:00.000 276       396.71   7870.87  54129.71  88888.00
2010-10-03 00:26:00.000 276       396.32   7870.98  54129.46  88888.00
2010-10-03 00:27:00.000 276       396.16   7870.83  54129.14  88888.00
2010-10-03 00:28:00.000 276       395.94   7870.76  54128.65  88888.00
2010-10-03 00:29:00.000 276       395.85   7870.69  54128.61  88888.00
2010-10-03 00:30:00.000 276       395.84   7870.04  54128.21  88888.00
2010-10-03 00:31:00.000 276       396.16   7869.65  54128.08  88888.00
2010-10-03 00:32:00.000 276       396.40   7869.55  54128.13  88888.00
2010-10-03 00:33:00.000 276       396.48   7869.50  54128.21  88888.00
2010-10-03 00:34:00.000 276       396.39   7870.08  54128.29  88888.00
2010-10-03 00:35:00.000 276       396.15   7870.58  54128.49  88888.00
2010-10-03 00:36:00.000 276       396.22   7871.15  54128.53  88888.00
2010-10-03 00:37:00.000 276       396.33   7870.65  54128.49  88888.00
2010-10-03 00:38:00.000 276       396.56   7870.23  54128.77  88888.00
2010-10-03 00:39:00.000 276       396.75   7870.17  54129.02  88888.00
2010-10-03 00:40:00.000 276       397.06   7870.23  54129.47  88888.00
2010-10-03 00:41:00.000 276       397.09   7870.47  54129.79  88888.00
2010-10-03 00:42:00.000 276       396.77   7871.52  54130.03  88888.00
2010-10-03 00:43:00.000 276       396.48   7871.25  54129.63  88888.00
2010-10-03 00:44:00.000 276       396.72   7870.66  54129.34  88888.00
2010-10-03 00:45:00.000 276       396.71   7870.79  54129.38  88888.00
2010-10-03 00:46:00.000 276       396.90   7870.81  54129.18  88888.00
2010-10-03 00:47:00.000 276       397.08   7869.54  54128.94  88888.00
2010-10-03 00:48:00.000 276       397.34   7869.97  54129.55  88888.00
2010-10-03 00:49:00.000 276       397.36   7870.45  54129.87  88888.00
2010-10-03 00:50:00.000 276       397.69   7869.82  54129.91  88888.00
2010-10-03 00:51:00.000 276       398.02   7869.14  54130.40  88888.00
2010-10-03 00:52:00.000 276       398.16   7868.85  54130.85  88888.00
2010-10-03 00:53:00.000 276       398.17   7868.64  54131.18  88888.00
2010-10-03 00:54:00.000 276       398.34   7868.27  54131.87  88888.00
2010-10-03 00:55:00.000 276       398.39   7867.86  54132.52  88888.00
2010-10-03 00:56:00.000 276       398.66   7867.06  54132.89  88888.00
2010-10-03 00:57:00.000 276       398.88   7867.38  54133.62  88888.00
2010-10-03 00:58:00.000 276       399.09   7867.20  54133.95  88888.00
2010-10-03 00:59:00.000 276       399.56   7866.31  54133.87  88888.00
2010-10-03 01:00:00.000 276       400.39   7865.72  54134.24  88888.00
2010-10-03 01:01:00.000 276       400.92   7866.74  54135.17  88888.00
2010-10-03 01:02:00.000 276       400.47   7866.73  54135.58  88888.00
2010-10-03 01:03:00.000 276       401.02   7865.14  54135.22  88888.00
2010-10-03 01:04:00.000 276       401.56   7866.89  54136.03  88888.00
2010-10-03 01:05:00.000 276       401.84   7867.49  54136.39  88888.00
2010-10-03 01:06:00.000 276       401.93   7867.68  54136.72  88888.00
2010-10-03 01:07:00.000 276       401.69   7868.19  54137.20  88888.00
2010-10-03 01:08:00.000 276       401.32   7868.95  54137.36  88888.00
2010-10-03 01:09:00.000 276       401.16   7868.88  54137.24  88888.00
2010-10-03 01:10:00.000 276       401.32   7869.89  54137.60  88888.00
2010-10-03 01:11:00.000 276       401.85   7869.69  54137.69  88888.00
2010-10-03 01:12:00.000 276       402.01   7871.14  54138.70  88888.00
2010-10-03 01:13:00.000 276       401.25   7871.45  54139.06  88888.00
2010-10-03 01:14:00.000 276       400.66   7871.12  54139.23  88888.00
2010-10-03 01:15:00.000 276       400.90   7870.66  54139.27  88888.00
2010-10-03 01:16:00.000 276       400.52   7869.95  54139.23  88888.00
2010-10-03 01:17:00.000 276       400.18   7867.45  54138.59  88888.00
2010-10-03 01:18:00.000 276       401.00   7866.58  54139.12  88888.00
2010-10-03 01:19:00.000 276       401.03   7868.09  54140.86  88888.00
2010-10-03 01:20:00.000 276       399.86   7867.40  54140.79  88888.00
2010-10-03 01:21:00.000 276       399.83   7865.61  54139.57  88888.00
2010-10-03 01:22:00.000 276       400.82   7866.27  54139.65  88888.00
2010-10-03 01:23:00.000 276       401.24   7868.28  54140.95  88888.00
2010-10-03 01:24:00.000 276       400.84   7867.53  54141.07  88888.00
2010-10-03 01:25:00.000 276       400.86   7866.35  54140.99  88888.00
2010-10-03 01:26:00.000 276       401.01   7867.12  54141.48  88888.00
2010-10-03 01:27:00.000 276       400.79   7867.91  54141.48  88888.00
2010-10-03 01:28:00.000 276       401.01   7868.30  54141.11  88888.00
2010-10-03 01:29:00.000 276       401.05   7869.47  54141.59  88888.00
2010-10-03 01:30:00.000 276       400.22   7870.11  54141.35  88888.00
2010-10-03 01:31:00.000 276       399.11   7868.35  54139.24  88888.00
2010-10-03 01:32:00.000 276       399.05   7865.50  54136.85  88888.00
2010-10-03 01:33:00.000 276       400.48   7864.66  54136.68  88888.00
2010-10-03 01:34:00.000 276       401.62   7866.41  54139.20  88888.00
2010-10-03 01:35:00.000 276       400.99   7868.10  54142.00  88888.00
2010-10-03 01:36:00.000 276       399.34   7866.84  54142.62  88888.00
2010-10-03 01:37:00.000 276       398.95   7864.99  54141.73  88888.00
2010-10-03 01:38:00.000 276       399.57   7864.29  54141.24  88888.00
2010-10-03 01:39:00.000 276       399.98   7864.75  54142.14  88888.00
2010-10-03 01:40:00.000 276       399.74   7863.75  54142.47  88888.00
2010-10-03 01:41:00.000 276       400.55   7863.65  54142.87  88888.00
2010-10-03 01:42:00.000 276       400.71   7864.50  54143.60  88888.00
2010-10-03 01:43:00.000 276       400.48   7864.92  54143.56  88888.00
2010-10-03 01:44:00.000 276       400.20   7865.06  54142.83  88888.00
2010-10-03 01:45:00.000 276       400.13   7865.43  54142.13  88888.00
2010-10-03 01:46:00.000 276       399.89   7865.65  54141.40  88888.00
2010-10-03 01:47:00.000 276       399.79   7865.21  54140.35  88888.00
2010-10-03 01:48:00.000 276       400.44   7864.34  54139.01  88888.00
2010-10-03 01:49:00.000 276       402.29   7864.24  54138.92  88888.00
2010-10-03 01:50:00.000 276       403.66   7865.98  54141.81  88888.00
2010-10-03 01:51:00.000 276       403.08   7866.40  54144.25  88888.00
2010-10-03 01:52:00.000 276       401.88   7866.86  54145.47  88888.00
2010-10-03 01:53:00.000 276       400.31   7867.71  54145.55  88888.00
2010-10-03 01:54:00.000 276       399.25   7867.18  54144.57  88888.00
2010-10-03 01:55:00.000 276       399.14   7866.73  54143.31  88888.00
2010-10-03 01:56:00.000 276       399.29   7867.09  54142.82  88888.00
2010-10-03 01:57:00.000 276       399.59   7867.39  54142.25  88888.00
2010-10-03 01:58:00.000 276       399.80   7868.06  54142.17  88888.00
2010-10-03 01:59:00.000 276       399.40   7868.99  54142.57  88888.00
2010-10-03 02:00:00.000 276       399.22   7868.92  54141.84  88888.00
2010-10-03 02:01:00.000 276       399.54   7868.90  54141.92  88888.00
2010-10-03 02:02:00.000 276       400.08   7869.43  54142.57  88888.00
2010-10-03 02:03:00.000 276       400.23   7869.91  54143.99  88888.00
2010-10-03 02:04:00.000 276       399.95   7869.65  54144.77  88888.00
2010-10-03 02:05:00.000 276       399.92   7870.67  54145.17  88888.00
2010-10-03 02:06:00.000 276       399.61   7871.18  54145.70  88888.00
2010-10-03 02:07:00.000 276       398.84   7871.00  54145.45  88888.00
2010-10-03 02:08:00.000 276       398.54   7871.88  54145.00  88888.00
2010-10-03 02:09:00.000 276       398.38   7872.90  54144.84  88888.00
2010-10-03 02:10:00.000 276       398.18   7872.96  54144.35  88888.00
2010-10-03 02:11:00.000 276       398.44   7872.65  54143.98  88888.00
2010-10-03 02:12:00.000 276       398.99   7872.53  54144.27  88888.00
2010-10-03 02:13:00.000 276       399.38   7872.10  54144.84  88888.00
2010-10-03 02:14:00.000 276       399.44   7871.40  54145.25  88888.00
2010-10-03 02:15:00.000 276       399.61   7870.74  54145.90  88888.00
2010-10-03 02:16:00.000 276       399.82   7870.76  54146.63  88888.00
2010-10-03 02:17:00.000 276       399.17   7871.02  54146.63  88888.00
2010-10-03 02:18:00.000 276       398.27   7871.62  54146.84  88888.00
2010-10-03 02:19:00.000 276       397.74   7872.06  54146.75  88888.00
2010-10-03 02:20:00.000 276       397.62   7872.15  54146.26  88888.00
2010-10-03 02:21:00.000 276       398.62   7871.26  54145.90  88888.00
2010-10-03 02:22:00.000 276       399.38   7870.02  54146.15  88888.00
2010-10-03 02:23:00.000 276       399.92   7869.17  54146.72  88888.00
2010-10-03 02:24:00.000 276       400.17   7868.99  54147.74  88888.00
2010-10-03 02:25:00.000 276       399.74   7867.60  54148.39  88888.00
2010-10-03 02:26:00.000 276       399.48   7866.93  54148.56  88888.00
2010-10-03 02:27:00.000 276       399.44   7867.58  54148.39  88888.00
2010-10-03 02:28:00.000 276       399.30   7868.20  54148.19  88888.00
2010-10-03 02:29:00.000 276       399.26   7867.63  54147.21  88888.00
2010-10-03 02:30:00.000 276       399.75   7868.65  54146.28  88888.00
2010-10-03 02:31:00.000 276       400.06   7869.20  54145.66  88888.00
2010-10-03 02:32:00.000 276       400.08   7868.95  54144.97  88888.00
2010-10-03 02:33:00.000 276       400.25   7868.77  54144.20  88888.00
2010-10-03 02:34:00.000 276       400.59   7869.68  54144.20  88888.00
2010-10-03 02:35:00.000 276       400.66   7868.78  54144.08  88888.00
2010-10-03 02:36:00.000 276       400.97   7869.33  54144.48  88888.00
2010-10-03 02:37:00.000 276       401.05   7869.85  54145.05  88888.00
2010-10-03 02:38:00.000 276       401.22   7869.51  54145.54  88888.00
2010-10-03 02:39:00.000 276       401.42   7869.22  54145.99  88888.00
2010-10-03 02:40:00.000 276       401.32   7868.61  54146.15  88888.00
2010-10-03 02:41:00.000 276       401.83   7866.99  54146.40  88888.00
2010-10-03 02:42:00.000 276       402.13   7865.91  54146.49  88888.00
2010-10-03 02:43:00.000 276       402.16   7863.95  54145.76  88888.00
2010-10-03 02:44:00.000 276       402.78   7863.78  54145.56  88888.00
2010-10-03 02:45:00.000 276       403.43   7864.26  54145.76  88888.00
2010-10-03 02:46:00.000 276       403.88   7863.34  54146.37  88888.00
2010-10-03 02:47:00.000 276       404.56   7862.39  54147.56  88888.00
2010-10-03 02:48:00.000 276       405.54   7861.51  54149.35  88888.00
2010-10-03 02:49:00.000 276       405.78   7860.40  54151.47  88888.00
2010-10-03 02:50:00.000 276       406.01   7859.17  54153.34  88888.00
2010-10-03 02:51:00.000 276       406.48   7859.47  54155.01  88888.00
2010-10-03 02:52:00.000 276       406.45   7859.92  54156.11  88888.00
2010-10-03 02:53:00.000 276       406.31   7860.06  54156.27  88888.00
2010-10-03 02:54:00.000 276       406.34   7859.93  54156.35  88888.00
2010-10-03 02:55:00.000 276       406.69   7860.84  54157.08  88888.00
2010-10-03 02:56:00.000 276       406.69   7860.89  54158.02  88888.00
2010-10-03 02:57:00.000 276       406.94   7861.04  54158.91  88888.00
2010-10-03 02:58:00.000 276       407.24   7861.83  54159.84  88888.00
2010-10-03 02:59:00.000 276       407.35   7863.46  54160.98  88888.00
2010-10-03 03:00:00.000 276       407.49   7864.63  54162.56  88888.00
2010-10-03 03:01:00.000 276       407.84   7865.71  54164.47  88888.00
2010-10-03 03:02:00.000 276       407.94   7866.32  54166.63  88888.00
2010-10-03 03:03:00.000 276       407.53   7866.19  54167.77  88888.00
2010-10-03 03:04:00.000 276       406.85   7866.04  54168.01  88888.00
2010-10-03 03:05:00.000 276       406.27   7865.02  54167.53  88888.00
2010-10-03 03:06:00.000 276       405.90   7864.11  54167.24  88888.00
2010-10-03 03:07:00.000 276       405.85   7863.05  54167.37  88888.00
2010-10-03 03:08:00.000 276       406.01   7861.86  54167.82  88888.00
2010-10-03 03:09:00.000 276       406.08   7860.48  54168.31  88888.00
2010-10-03 03:10:00.000 276       406.20   7859.12  54168.40  88888.00
2010-10-03 03:11:00.000 276       405.95   7858.73  54167.59  88888.00
2010-10-03 03:12:00.000 276       405.88   7858.57  54166.28  88888.00
2010-10-03 03:13:00.000 276       406.00   7858.84  54164.90  88888.00
2010-10-03 03:14:00.000 276       405.91   7859.46  54163.43  88888.00
2010-10-03 03:15:00.000 276       405.67   7860.61  54162.94  88888.00
2010-10-03 03:16:00.000 276       405.69   7861.63  54163.18  88888.00
2010-10-03 03:17:00.000 276       405.71   7861.87  54162.82  88888.00
2010-10-03 03:18:00.000 276       406.09   7861.03  54162.66  88888.00
2010-10-03 03:19:00.000 276       406.21   7860.94  54162.61  88888.00
2010-10-03 03:20:00.000 276       405.92   7861.61  54162.53  88888.00
2010-10-03 03:21:00.000 276       405.88   7862.59  54162.89  88888.00
2010-10-03 03:22:00.000 276       406.01   7863.11  54163.01  88888.00
2010-10-03 03:23:00.000 276       406.02   7863.88  54163.50  88888.00
2010-10-03 03:24:00.000 276       406.26   7864.52  54164.31  88888.00
2010-10-03 03:25:00.000 276       406.91   7863.70  54165.29  88888.00
2010-10-03 03:26:00.000 276       406.95   7862.81  54166.11  88888.00
2010-10-03 03:27:00.000 276       406.20   7861.56  54165.99  88888.00
2010-10-03 03:28:00.000 276       405.80   7860.81  54164.89  88888.00
2010-10-03 03:29:00.000 276       405.71   7861.79  54164.08  88888.00
2010-10-03 03:30:00.000 276       405.70   7861.26  54163.55  88888.00
2010-10-03 03:31:00.000 276       405.80   7861.17  54162.86  88888.00
2010-10-03 03:32:00.000 276       405.55   7860.78  54162.00  88888.00
2010-10-03 03:33:00.000 276       405.48   7860.78  54161.07  88888.00
2010-10-03 03:34:00.000 276       405.23   7860.92  54159.93  88888.00
2010-10-03 03:35:00.000 276       405.57   7859.51  54159.36  88888.00
2010-10-03 03:36:00.000 276       405.73   7859.62  54159.81  88888.00
2010-10-03 03:37:00.000 276       405.95   7859.85  54161.60  88888.00
2010-10-03 03:38:00.000 276       406.23   7859.72  54163.43  88888.00
2010-10-03 03:39:00.000 276       406.73   7858.55  54165.31  88888.00
2010-10-03 03:40:00.000 276       407.40   7856.96  54167.02  88888.00
2010-10-03 03:41:00.000 276       407.83   7857.14  54169.01  88888.00
2010-10-03 03:42:00.000 276       408.71   7857.77  54170.76  88888.00
2010-10-03 03:43:00.000 276       409.81   7854.60  54171.46  88888.00
2010-10-03 03:44:00.000 276       410.53   7852.64  54171.92  88888.00
2010-10-03 03:45:00.000 276       410.27   7851.40  54171.47  88888.00
2010-10-03 03:46:00.000 276       410.25   7850.21  54169.97  88888.00
2010-10-03 03:47:00.000 276       410.46   7849.42  54168.18  88888.00
2010-10-03 03:48:00.000 276       410.02   7849.81  54166.15  88888.00
2010-10-03 03:49:00.000 276       409.45   7850.41  54164.15  88888.00
2010-10-03 03:50:00.000 276       408.82   7850.90  54161.22  88888.00
2010-10-03 03:51:00.000 276       408.64   7852.20  54159.06  88888.00
2010-10-03 03:52:00.000 276       408.92   7852.18  54158.04  88888.00
2010-10-03 03:53:00.000 276       409.88   7850.61  54158.05  88888.00
2010-10-03 03:54:00.000 276       410.71   7849.78  54159.47  88888.00
2010-10-03 03:55:00.000 276       411.74   7847.92  54160.42  88888.00
2010-10-03 03:56:00.000 276       412.50   7846.53  54161.72  88888.00
2010-10-03 03:57:00.000 276       412.84   7844.64  54163.36  88888.00
2010-10-03 03:58:00.000 276       413.12   7843.20  54164.05  88888.00
2010-10-03 03:59:00.000 276       413.46   7843.01  54163.44  88888.00
2010-10-03 04:00:00.000 276       413.94   7845.95  54163.72  88888.00
2010-10-03 04:01:00.000 276       414.24   7847.32  54165.26  88888.00
2010-10-03 04:02:00.000 276       413.92   7846.04  54166.48  88888.00
2010-10-03 04:03:00.000 276       413.35   7843.03  54166.01  88888.00
2010-10-03 04:04:00.000 276       412.90   7841.22  54163.61  88888.00
2010-10-03 04:05:00.000 276       412.43   7840.55  54162.07  88888.00
2010-10-03 04:06:00.000 276       412.79   7841.14  54161.13  88888.00
2010-10-03 04:07:00.000 276       413.03   7840.39  54161.17  88888.00
2010-10-03 04:08:00.000 276       412.35   7840.03  54161.50  88888.00
2010-10-03 04:09:00.000 276       411.48   7842.12  54161.49  88888.00
2010-10-03 04:10:00.000 276       411.75   7843.73  54160.84  88888.00
2010-10-03 04:11:00.000 276       410.47   7845.36  54157.98  88888.00
2010-10-03 04:12:00.000 276       408.59   7847.15  54155.17  88888.00
2010-10-03 04:13:00.000 276       406.43   7850.79  54152.76  88888.00
2010-10-03 04:14:00.000 276       406.04   7853.87  54152.63  88888.00
2010-10-03 04:15:00.000 276       407.95   7853.71  54156.13  88888.00
2010-10-03 04:16:00.000 276       409.79   7851.89  54161.22  88888.00
2010-10-03 04:17:00.000 276       410.77   7847.88  54162.90  88888.00
2010-10-03 04:18:00.000 276       411.79   7843.64  54159.78  88888.00
2010-10-03 04:19:00.000 276       412.77   7843.45  54157.34  88888.00
2010-10-03 04:20:00.000 276       413.01   7845.55  54157.82  88888.00
2010-10-03 04:21:00.000 276       411.87   7848.85  54159.56  88888.00
2010-10-03 04:22:00.000 276       411.66   7850.05  54161.83  88888.00
2010-10-03 04:23:00.000 276       413.14   7844.66  54162.05  88888.00
2010-10-03 04:24:00.000 276       414.85   7838.85  54161.83  88888.00
2010-10-03 04:25:00.000 276       415.34   7835.23  54160.17  88888.00
2010-10-03 04:26:00.000 276       416.56   7835.51  54159.07  88888.00
2010-10-03 04:27:00.000 276       416.97   7837.19  54159.72  88888.00
2010-10-03 04:28:00.000 276       416.42   7834.66  54158.75  88888.00
2010-10-03 04:29:00.000 276       414.89   7833.82  54158.02  88888.00
2010-10-03 04:30:00.000 276       411.23   7840.82  54154.99  88888.00
2010-10-03 04:31:00.000 276       408.16   7845.94  54150.49  88888.00
2010-10-03 04:32:00.000 276       406.65   7848.48  54146.34  88888.00
2010-10-03 04:33:00.000 276       406.67   7847.81  54141.70  88888.00
2010-10-03 04:34:00.000 276       404.98   7856.76  54139.84  88888.00
2010-10-03 04:35:00.000 276       401.09   7867.35  54138.91  88888.00
2010-10-03 04:36:00.000 276       399.80   7872.13  54139.31  88888.00
2010-10-03 04:37:00.000 276       399.74   7873.64  54139.99  88888.00
2010-10-03 04:38:00.000 276       400.57   7872.27  54138.78  88888.00
2010-10-03 04:39:00.000 276       402.74   7871.37  54136.87  88888.00
2010-10-03 04:40:00.000 276       403.48   7870.45  54133.70  88888.00
2010-10-03 04:41:00.000 276       403.10   7868.52  54131.87  88888.00
2010-10-03 04:42:00.000 276       403.02   7867.02  54132.89  88888.00
2010-10-03 04:43:00.000 276       403.05   7865.64  54133.95  88888.00
2010-10-03 04:44:00.000 276       403.85   7865.05  54135.75  88888.00
2010-10-03 04:45:00.000 276       404.53   7863.14  54137.22  88888.00
2010-10-03 04:46:00.000 276       404.61   7860.81  54136.37  88888.00
2010-10-03 04:47:00.000 276       404.91   7860.74  54135.35  88888.00
2010-10-03 04:48:00.000 276       405.16   7860.92  54133.68  88888.00
2010-10-03 04:49:00.000 276       404.68   7863.31  54132.01  88888.00
2010-10-03 04:50:00.000 276       403.67   7863.55  54130.58  88888.00
2010-10-03 04:51:00.000 276       403.01   7864.00  54130.42  88888.00
2010-10-03 04:52:00.000 276       402.71   7864.10  54130.46  88888.00
2010-10-03 04:53:00.000 276       403.02   7862.17  54130.83  88888.00
2010-10-03 04:54:00.000 276       403.71   7861.47  54131.61  88888.00
2010-10-03 04:55:00.000 276       404.46   7860.19  54131.41  88888.00
2010-10-03 04:56:00.000 276       404.39   7858.24  54130.68  88888.00
2010-10-03 04:57:00.000 276       404.81   7856.05  54130.20  88888.00
2010-10-03 04:58:00.000 276       405.02   7857.42  54130.07  88888.00
2010-10-03 04:59:00.000 276       404.38   7859.91  54129.94  88888.00
2010-10-03 05:00:00.000 276       404.17   7862.78  54131.24  88888.00
2010-10-03 05:01:00.000 276       403.81   7863.46  54131.68  88888.00
2010-10-03 05:02:00.000 276       404.40   7861.42  54130.71  88888.00
2010-10-03 05:03:00.000 276       404.37   7859.34  54130.07  88888.00
2010-10-03 05:04:00.000 276       403.82   7859.50  54130.19  88888.00
2010-10-03 05:05:00.000 276       403.24   7859.75  54130.23  88888.00
2010-10-03 05:06:00.000 276       403.19   7858.57  54129.83  88888.00
2010-10-03 05:07:00.000 276       403.87   7858.15  54130.11  88888.00
2010-10-03 05:08:00.000 276       404.26   7857.89  54131.17  88888.00
2010-10-03 05:09:00.000 276       404.46   7857.67  54131.29  88888.00
2010-10-03 05:10:00.000 276       404.56   7857.70  54130.85  88888.00
2010-10-03 05:11:00.000 276       404.42   7858.93  54130.76  88888.00
2010-10-03 05:12:00.000 276       404.47   7860.07  54131.57  88888.00
2010-10-03 05:13:00.000 276       404.93   7860.04  54133.48  88888.00
2010-10-03 05:14:00.000 276       406.27   7860.19  54134.66  88888.00
2010-10-03 05:15:00.000 276       405.86   7858.59  54132.35  88888.00
2010-10-03 05:16:00.000 276       405.36   7858.70  54130.88  88888.00
2010-10-03 05:17:00.000 276       405.18   7859.98  54131.37  88888.00
2010-10-03 05:18:00.000 276       405.27   7859.65  54132.06  88888.00
2010-10-03 05:19:00.000 276       404.11   7858.38  54130.52  88888.00
2010-10-03 05:20:00.000 276       403.13   7858.17  54129.62  88888.00
2010-10-03 05:21:00.000 276       403.23   7860.73  54130.39  88888.00
2010-10-03 05:22:00.000 276       403.22   7863.50  54131.52  88888.00
2010-10-03 05:23:00.000 276       403.60   7864.08  54131.68  88888.00
2010-10-03 05:24:00.000 276       404.70   7862.17  54131.28  88888.00
2010-10-03 05:25:00.000 276       405.81   7860.01  54131.29  88888.00
2010-10-03 05:26:00.000 276       406.56   7859.19  54131.65  88888.00
2010-10-03 05:27:00.000 276       407.12   7858.53  54130.68  88888.00
2010-10-03 05:28:00.000 276       406.88   7859.15  54127.55  88888.00
2010-10-03 05:29:00.000 276       405.85   7860.93  54126.52  88888.00
2010-10-03 05:30:00.000 276       406.08   7861.57  54127.62  88888.00
2010-10-03 05:31:00.000 276       408.16   7860.09  54131.04  88888.00
2010-10-03 05:32:00.000 276       410.56   7856.26  54132.68  88888.00
2010-10-03 05:33:00.000 276       412.55   7852.76  54135.25  88888.00
2010-10-03 05:34:00.000 276       414.43   7851.00  54135.87  88888.00
2010-10-03 05:35:00.000 276       413.09   7851.56  54129.15  88888.00
2010-10-03 05:36:00.000 276       410.91   7855.80  54124.10  88888.00
2010-10-03 05:37:00.000 276       406.37   7859.42  54122.30  88888.00
2010-10-03 05:38:00.000 276       405.36   7861.20  54123.71  88888.00
2010-10-03 05:39:00.000 276       406.54   7862.83  54125.58  88888.00
2010-10-03 05:40:00.000 276       404.83   7860.51  54123.51  88888.00
2010-10-03 05:41:00.000 276       402.40   7857.42  54120.68  88888.00
2010-10-03 05:42:00.000 276       402.05   7857.70  54123.85  88888.00
2010-10-03 05:43:00.000 276       406.27   7858.93  54133.65  88888.00
2010-10-03 05:44:00.000 276       415.83   7857.09  54145.90  88888.00
2010-10-03 05:45:00.000 276       423.60   7852.62  54148.03  88888.00
2010-10-03 05:46:00.000 276       422.34   7846.95  54132.54  88888.00
2010-10-03 05:47:00.000 276       415.62   7844.44  54116.77  88888.00
2010-10-03 05:48:00.000 276       409.84   7851.65  54113.53  88888.00
2010-10-03 05:49:00.000 276       406.58   7859.58  54116.48  88888.00
2010-10-03 05:50:00.000 276       405.65   7862.80  54119.44  88888.00
2010-10-03 05:51:00.000 276       405.09   7859.54  54119.65  88888.00
2010-10-03 05:52:00.000 276       406.08   7854.38  54118.73  88888.00
2010-10-03 05:53:00.000 276       406.21   7850.66  54116.59  88888.00
2010-10-03 05:54:00.000 276       405.53   7850.66  54114.55  88888.00
2010-10-03 05:55:00.000 276       404.68   7852.22  54114.10  88888.00
2010-10-03 05:56:00.000 276       404.38   7856.36  54116.12  88888.00
2010-10-03 05:57:00.000 276       404.86   7858.82  54117.90  88888.00
2010-10-03 05:58:00.000 276       404.42   7861.21  54117.61  88888.00
2010-10-03 05:59:00.000 276       403.13   7860.61  54116.23  88888.00
2010-10-03 06:00:00.000 276       403.09   7859.35  54116.48  88888.00
2010-10-03 06:01:00.000 276       404.07   7859.24  54118.55  88888.00
2010-10-03 06:02:00.000 276       405.38   7859.15  54118.88  88888.00
2010-10-03 06:03:00.000 276       404.61   7859.61  54117.09  88888.00
2010-10-03 06:04:00.000 276       403.00   7859.11  54115.66  88888.00
2010-10-03 06:05:00.000 276       402.85   7858.39  54116.28  88888.00
2010-10-03 06:06:00.000 276       403.69   7859.27  54117.70  88888.00
2010-10-03 06:07:00.000 276       403.86   7861.09  54118.22  88888.00
2010-10-03 06:08:00.000 276       402.68   7862.72  54117.24  88888.00
2010-10-03 06:09:00.000 276       400.96   7864.76  54116.09  88888.00
2010-10-03 06:10:00.000 276       399.20   7867.17  54115.84  88888.00
2010-10-03 06:11:00.000 276       398.16   7868.03  54115.84  88888.00
2010-10-03 06:12:00.000 276       398.18   7868.19  54116.65  88888.00
2010-10-03 06:13:00.000 276       398.88   7867.24  54117.59  88888.00
2010-10-03 06:14:00.000 276       400.46   7864.89  54118.41  88888.00
2010-10-03 06:15:00.000 276       401.96   7863.76  54119.07  88888.00
2010-10-03 06:16:00.000 276       402.73   7863.95  54119.52  88888.00
2010-10-03 06:17:00.000 276       402.89   7865.32  54120.41  88888.00
2010-10-03 06:18:00.000 276       403.15   7867.10  54121.66  88888.00
2010-10-03 06:19:00.000 276       403.35   7869.12  54122.75  88888.00
2010-10-03 06:20:00.000 276       403.40   7870.18  54123.24  88888.00
2010-10-03 06:21:00.000 276       402.97   7869.96  54122.55  88888.00
2010-10-03 06:22:00.000 276       402.59   7869.26  54121.45  88888.00
2010-10-03 06:23:00.000 276       402.31   7868.46  54120.23  88888.00
2010-10-03 06:24:00.000 276       402.54   7868.40  54119.87  88888.00
2010-10-03 06:25:00.000 276       402.76   7868.46  54119.34  88888.00
2010-10-03 06:26:00.000 276       402.70   7869.73  54119.46  88888.00
2010-10-03 06:27:00.000 276       402.74   7869.77  54119.13  88888.00
2010-10-03 06:28:00.000 276       402.66   7869.16  54118.89  88888.00
2010-10-03 06:29:00.000 276       401.95   7868.23  54118.32  88888.00
2010-10-03 06:30:00.000 276       400.98   7867.53  54117.39  88888.00
2010-10-03 06:31:00.000 276       399.92   7868.02  54116.78  88888.00
2010-10-03 06:32:00.000 276       399.31   7867.66  54116.70  88888.00
2010-10-03 06:33:00.000 276       398.63   7868.20  54116.78  88888.00
2010-10-03 06:34:00.000 276       397.55   7868.81  54116.25  88888.00
2010-10-03 06:35:00.000 276       396.20   7868.99  54115.88  88888.00
2010-10-03 06:36:00.000 276       395.74   7868.99  54117.75  88888.00
2010-10-03 06:37:00.000 276       398.53   7867.65  54120.24  88888.00
2010-10-03 06:38:00.000 276       401.98   7866.37  54122.97  88888.00
2010-10-03 06:39:00.000 276       404.30   7865.43  54123.90  88888.00
2010-10-03 06:40:00.000 276       404.34   7864.94  54123.91  88888.00
2010-10-03 06:41:00.000 276       403.69   7866.29  54123.82  88888.00
2010-10-03 06:42:00.000 276       403.03   7867.84  54123.57  88888.00
2010-10-03 06:43:00.000 276       402.13   7869.50  54123.36  88888.00
2010-10-03 06:44:00.000 276       401.45   7869.30  54123.04  88888.00
2010-10-03 06:45:00.000 276       401.47   7868.36  54122.39  88888.00
2010-10-03 06:46:00.000 276       401.18   7868.59  54121.09  88888.00
2010-10-03 06:47:00.000 276       399.63   7868.82  54119.09  88888.00
2010-10-03 06:48:00.000 276       397.91   7870.29  54118.19  88888.00
2010-10-03 06:49:00.000 276       396.95   7870.45  54118.44  88888.00
2010-10-03 06:50:00.000 276       398.29   7869.74  54119.46  88888.00
2010-10-03 06:51:00.000 276       399.81   7871.17  54121.16  88888.00
2010-10-03 06:52:00.000 276       399.87   7870.72  54120.72  88888.00
2010-10-03 06:53:00.000 276       399.67   7868.98  54119.17  88888.00
2010-10-03 06:54:00.000 276       399.32   7869.17  54119.21  88888.00
2010-10-03 06:55:00.000 276       399.57   7868.58  54119.50  88888.00
2010-10-03 06:56:00.000 276       399.37   7867.94  54119.14  88888.00
2010-10-03 06:57:00.000 276       398.88   7868.22  54118.32  88888.00
2010-10-03 06:58:00.000 276       397.90   7867.52  54118.24  88888.00
2010-10-03 06:59:00.000 276       398.27   7867.06  54120.73  88888.00
2010-10-03 07:00:00.000 276       399.11   7865.00  54122.52  88888.00
2010-10-03 07:01:00.000 276       400.23   7864.84  54123.66  88888.00
2010-10-03 07:02:00.000 276       401.84   7868.02  54125.16  88888.00
2010-10-03 07:03:00.000 276       401.74   7870.92  54126.82  88888.00
2010-10-03 07:04:00.000 276       400.58   7871.91  54127.26  88888.00
2010-10-03 07:05:00.000 276       400.92   7871.68  54127.18  88888.00
2010-10-03 07:06:00.000 276       400.64   7871.86  54126.90  88888.00
2010-10-03 07:07:00.000 276       399.53   7871.49  54125.88  88888.00
2010-10-03 07:08:00.000 276       399.21   7871.39  54124.25  88888.00
2010-10-03 07:09:00.000 276       398.30   7871.21  54122.18  88888.00
2010-10-03 07:10:00.000 276       397.59   7870.32  54119.74  88888.00
2010-10-03 07:11:00.000 276       397.36   7870.13  54118.97  88888.00
2010-10-03 07:12:00.000 276       398.31   7871.16  54120.06  88888.00
2010-10-03 07:13:00.000 276       399.41   7872.18  54121.12  88888.00
2010-10-03 07:14:00.000 276       399.28   7871.46  54121.77  88888.00
2010-10-03 07:15:00.000 276       398.39   7869.17  54121.37  88888.00
2010-10-03 07:16:00.000 276       398.52   7867.28  54120.48  88888.00
2010-10-03 07:17:00.000 276       398.85   7866.20  54121.10  88888.00
2010-10-03 07:18:00.000 276       400.18   7866.47  54122.36  88888.00
2010-10-03 07:19:00.000 276       400.76   7868.02  54124.47  88888.00
2010-10-03 07:20:00.000 276       400.31   7869.97  54126.01  88888.00
2010-10-03 07:21:00.000 276       399.77   7869.73  54126.21  88888.00
2010-10-03 07:22:00.000 276       399.92   7870.08  54127.02  88888.00
2010-10-03 07:23:00.000 276       399.62   7869.50  54127.96  88888.00
2010-10-03 07:24:00.000 276       399.76   7870.46  54127.63  88888.00
2010-10-03 07:25:00.000 276       399.94   7873.26  54126.77  88888.00
2010-10-03 07:26:00.000 276       400.07   7875.52  54125.58  88888.00
2010-10-03 07:27:00.000 276       399.95   7876.18  54124.60  88888.00
2010-10-03 07:28:00.000 276       398.99   7875.85  54123.87  88888.00
2010-10-03 07:29:00.000 276       398.67   7876.15  54123.30  88888.00
2010-10-03 07:30:00.000 276       397.93   7876.74  54123.55  88888.00
2010-10-03 07:31:00.000 276       397.08   7875.26  54123.06  88888.00
2010-10-03 07:32:00.000 276       397.99   7873.19  54122.29  88888.00
2010-10-03 07:33:00.000 276       398.42   7872.51  54122.54  88888.00
2010-10-03 07:34:00.000 276       397.68   7869.51  54121.82  88888.00
2010-10-03 07:35:00.000 276       398.97   7865.99  54121.42  88888.00
2010-10-03 07:36:00.000 276       400.82   7866.14  54123.21  88888.00
2010-10-03 07:37:00.000 276       401.28   7866.92  54123.53  88888.00
2010-10-03 07:38:00.000 276       401.63   7866.93  54123.13  88888.00
2010-10-03 07:39:00.000 276       400.59   7867.66  54123.41  88888.00
2010-10-03 07:40:00.000 276       398.84   7868.24  54123.90  88888.00
2010-10-03 07:41:00.000 276       398.18   7869.11  54125.36  88888.00
2010-10-03 07:42:00.000 276       399.02   7869.38  54126.70  88888.00
2010-10-03 07:43:00.000 276       400.15   7868.81  54127.84  88888.00
2010-10-03 07:44:00.000 276       402.48   7868.76  54129.06  88888.00
2010-10-03 07:45:00.000 276       402.60   7870.99  54129.10  88888.00
2010-10-03 07:46:00.000 276       400.23   7872.38  54126.53  88888.00
2010-10-03 07:47:00.000 276       396.99   7872.01  54122.83  88888.00
2010-10-03 07:48:00.000 276       395.64   7872.07  54120.92  88888.00
2010-10-03 07:49:00.000 276       395.36   7873.31  54121.64  88888.00
2010-10-03 07:50:00.000 276       395.15   7872.36  54122.75  88888.00
2010-10-03 07:51:00.000 276       396.47   7872.50  54124.33  88888.00
2010-10-03 07:52:00.000 276       396.93   7872.71  54124.66  88888.00
2010-10-03 07:53:00.000 276       396.75   7872.15  54124.09  88888.00
2010-10-03 07:54:00.000 276       396.72   7871.38  54123.32  88888.00
2010-10-03 07:55:00.000 276       396.96   7870.91  54123.56  88888.00
2010-10-03 07:56:00.000 276       397.88   7871.98  54124.66  88888.00
2010-10-03 07:57:00.000 276       398.87   7873.95  54126.20  88888.00
2010-10-03 07:58:00.000 276       399.15   7874.78  54126.40  88888.00
2010-10-03 07:59:00.000 276       398.59   7872.91  54125.14  88888.00
2010-10-03 08:00:00.000 276       399.36   7872.07  54124.54  88888.00
2010-10-03 08:01:00.000 276       399.06   7872.14  54124.70  88888.00
2010-10-03 08:02:00.000 276       398.28   7872.77  54125.06  88888.00
2010-10-03 08:03:00.000 276       396.93   7872.87  54125.10  88888.00
2010-10-03 08:04:00.000 276       397.52   7871.89  54124.78  88888.00
2010-10-03 08:05:00.000 276       400.01   7873.82  54126.20  88888.00
2010-10-03 08:06:00.000 276       400.29   7876.25  54127.74  88888.00
2010-10-03 08:07:00.000 276       399.12   7877.44  54127.90  88888.00
2010-10-03 08:08:00.000 276       398.35   7875.90  54127.05  88888.00
2010-10-03 08:09:00.000 276       397.86   7873.13  54126.53  88888.00
2010-10-03 08:10:00.000 276       398.14   7872.54  54126.94  88888.00
2010-10-03 08:11:00.000 276       398.43   7872.77  54127.83  88888.00
2010-10-03 08:12:00.000 276       399.40   7873.39  54128.76  88888.00
2010-10-03 08:13:00.000 276       399.23   7872.87  54128.77  88888.00
2010-10-03 08:14:00.000 276       399.78   7872.66  54127.91  88888.00
2010-10-03 08:15:00.000 276       399.38   7873.34  54127.26  88888.00
2010-10-03 08:16:00.000 276       398.48   7872.84  54125.88  88888.00
2010-10-03 08:17:00.000 276       397.80   7872.19  54124.86  88888.00
2010-10-03 08:18:00.000 276       396.86   7870.47  54124.46  88888.00
2010-10-03 08:19:00.000 276       396.43   7870.23  54126.70  88888.00
2010-10-03 08:20:00.000 276       396.72   7871.28  54130.11  88888.00
2010-10-03 08:21:00.000 276       398.92   7871.44  54132.47  88888.00
2010-10-03 08:22:00.000 276       401.72   7872.05  54134.38  88888.00
2010-10-03 08:23:00.000 276       401.27   7870.25  54133.94  88888.00
2010-10-03 08:24:00.000 276       399.71   7864.53  54130.66  88888.00
2010-10-03 08:25:00.000 276       399.56   7860.27  54129.62  88888.00
2010-10-03 08:26:00.000 276       400.03   7859.26  54130.84  88888.00
2010-10-03 08:27:00.000 276       400.29   7860.02  54131.86  88888.00
2010-10-03 08:28:00.000 276       400.63   7860.72  54132.26  88888.00
2010-10-03 08:29:00.000 276       399.29   7861.56  54132.14  88888.00
2010-10-03 08:30:00.000 276       397.64   7861.76  54131.20  88888.00
2010-10-03 08:31:00.000 276       397.15   7862.29  54130.67  88888.00
2010-10-03 08:32:00.000 276       396.49   7863.23  54129.85  88888.00
2010-10-03 08:33:00.000 276       397.34   7865.65  54129.85  88888.00
2010-10-03 08:34:00.000 276       398.90   7870.17  54130.04  88888.00
2010-10-03 08:35:00.000 276       400.06   7872.53  54129.86  88888.00
2010-10-03 08:36:00.000 276       400.16   7873.49  54129.70  88888.00
2010-10-03 08:37:00.000 276       400.42   7873.97  54130.67  88888.00
2010-10-03 08:38:00.000 276       400.59   7875.87  54131.48  88888.00
2010-10-03 08:39:00.000 276       399.13   7876.88  54131.15  88888.00
2010-10-03 08:40:00.000 276       396.67   7875.15  54129.53  88888.00
2010-10-03 08:41:00.000 276       395.31   7873.42  54127.91  88888.00
2010-10-03 08:42:00.000 276       394.81   7873.29  54126.41  88888.00
2010-10-03 08:43:00.000 276       395.55   7873.11  54126.04  88888.00
2010-10-03 08:44:00.000 276       396.81   7873.18  54127.67  88888.00
2010-10-03 08:45:00.000 276       396.96   7872.15  54129.99  88888.00
2010-10-03 08:46:00.000 276       395.83   7868.99  54130.00  88888.00
2010-10-03 08:47:00.000 276       395.62   7867.17  54128.95  88888.00
2010-10-03 08:48:00.000 276       395.64   7867.28  54127.69  88888.00
2010-10-03 08:49:00.000 276       395.96   7867.21  54126.55  88888.00
2010-10-03 08:50:00.000 276       397.24   7866.79  54126.02  88888.00
2010-10-03 08:51:00.000 276       398.50   7867.18  54126.63  88888.00
2010-10-03 08:52:00.000 276       399.01   7868.85  54127.39  88888.00
2010-10-03 08:53:00.000 276       400.35   7872.13  54129.09  88888.00
2010-10-03 08:54:00.000 276       400.41   7875.76  54130.55  88888.00
2010-10-03 08:55:00.000 276       399.33   7876.45  54130.06  88888.00
2010-10-03 08:56:00.000 276       397.62   7877.47  54128.91  88888.00
2010-10-03 08:57:00.000 276       396.00   7879.06  54128.01  88888.00
2010-10-03 08:58:00.000 276       395.51   7879.71  54128.18  88888.00
2010-10-03 08:59:00.000 276       395.12   7877.55  54128.75  88888.00
2010-10-03 09:00:00.000 276       395.06   7874.83  54129.57  88888.00
2010-10-03 09:01:00.000 276       395.76   7871.35  54129.95  88888.00
2010-10-03 09:02:00.000 276       396.66   7868.76  54129.88  88888.00
2010-10-03 09:03:00.000 276       397.10   7867.50  54128.99  88888.00
2010-10-03 09:04:00.000 276       398.14   7866.72  54128.05  88888.00
2010-10-03 09:05:00.000 276       398.79   7866.35  54127.93  88888.00
2010-10-03 09:06:00.000 276       399.85   7866.88  54128.91  88888.00
2010-10-03 09:07:00.000 276       400.04   7868.66  54130.00  88888.00
2010-10-03 09:08:00.000 276       399.85   7870.47  54131.62  88888.00
2010-10-03 09:09:00.000 276       399.85   7871.78  54133.08  88888.00
2010-10-03 09:10:00.000 276       399.16   7872.81  54133.81  88888.00
2010-10-03 09:11:00.000 276       398.32   7873.77  54133.44  88888.00
2010-10-03 09:12:00.000 276       397.35   7874.21  54132.26  88888.00
2010-10-03 09:13:00.000 276       396.58   7874.06  54130.63  88888.00
2010-10-03 09:14:00.000 276       395.50   7873.53  54129.17  88888.00
2010-10-03 09:15:00.000 276       395.09   7872.29  54127.51  88888.00
2010-10-03 09:16:00.000 276       395.69   7872.69  54126.77  88888.00
2010-10-03 09:17:00.000 276       396.25   7872.04  54126.69  88888.00
2010-10-03 09:18:00.000 276       396.51   7869.53  54126.46  88888.00
2010-10-03 09:19:00.000 276       396.65   7866.71  54125.73  88888.00
2010-10-03 09:20:00.000 276       396.91   7864.94  54125.70  88888.00
2010-10-03 09:21:00.000 276       396.97   7863.30  54125.54  88888.00
2010-10-03 09:22:00.000 276       398.41   7863.52  54126.84  88888.00
2010-10-03 09:23:00.000 276       398.36   7863.61  54127.37  88888.00
2010-10-03 09:24:00.000 276       399.36   7868.26  54129.15  88888.00
2010-10-03 09:25:00.000 276       399.92   7870.26  54130.69  88888.00
2010-10-03 09:26:00.000 276       398.94   7871.27  54131.33  88888.00
2010-10-03 09:27:00.000 276       397.62   7872.64  54131.78  88888.00
2010-10-03 09:28:00.000 276       396.98   7872.24  54130.92  88888.00
2010-10-03 09:29:00.000 276       396.41   7873.79  54131.53  88888.00
2010-10-03 09:30:00.000 276       397.23   7872.18  54131.82  88888.00
2010-10-03 09:31:00.000 276       396.30   7872.37  54132.14  88888.00
2010-10-03 09:32:00.000 276       396.03   7869.75  54132.28  88888.00
2010-10-03 09:33:00.000 276       395.81   7866.88  54132.08  88888.00
2010-10-03 09:34:00.000 276       395.70   7863.83  54131.60  88888.00
2010-10-03 09:35:00.000 276       395.75   7860.40  54130.64  88888.00
2010-10-03 09:36:00.000 276       396.58   7858.79  54131.17  88888.00
2010-10-03 09:37:00.000 276       397.16   7858.26  54131.54  88888.00
2010-10-03 09:38:00.000 276       397.45   7861.17  54132.51  88888.00
2010-10-03 09:39:00.000 276       397.56   7862.18  54133.32  88888.00
2010-10-03 09:40:00.000 276       396.21   7859.97  54132.22  88888.00
2010-10-03 09:41:00.000 276       394.62   7858.46  54130.89  88888.00
2010-10-03 09:42:00.000 276       395.36   7861.29  54131.73  88888.00
2010-10-03 09:43:00.000 276       394.61   7861.35  54131.49  88888.00
2010-10-03 09:44:00.000 276       395.55   7861.03  54131.98  88888.00
2010-10-03 09:45:00.000 276       396.38   7864.07  54132.90  88888.00
2010-10-03 09:46:00.000 276       396.11   7863.92  54132.70  88888.00
2010-10-03 09:47:00.000 276       396.75   7865.51  54133.96  88888.00
2010-10-03 09:48:00.000 276       397.65   7864.59  54135.87  88888.00
2010-10-03 09:49:00.000 276       397.39   7862.78  54136.98  88888.00
2010-10-03 09:50:00.000 276       397.95   7864.37  54138.96  88888.00
2010-10-03 09:51:00.000 276       398.72   7863.95  54141.20  88888.00
2010-10-03 09:52:00.000 276       397.67   7863.63  54141.37  88888.00
2010-10-03 09:53:00.000 276       396.85   7863.56  54140.11  88888.00
2010-10-03 09:54:00.000 276       395.88   7863.02  54137.83  88888.00
2010-10-03 09:55:00.000 276       396.12   7862.18  54135.96  88888.00
2010-10-03 09:56:00.000 276       396.90   7862.45  54135.76  88888.00
2010-10-03 09:57:00.000 276       396.94   7860.28  54135.56  88888.00
2010-10-03 09:58:00.000 276       396.67   7857.54  54135.49  88888.00
2010-10-03 09:59:00.000 276       395.20   7855.57  54133.91  88888.00
2010-10-03 10:00:00.000 276       393.79   7856.66  54132.32  88888.00
2010-10-03 10:01:00.000 276       393.75   7859.83  54131.33  88888.00
2010-10-03 10:02:00.000 276       393.50   7862.25  54130.51  88888.00
2010-10-03 10:03:00.000 276       393.29   7865.04  54130.54  88888.00
2010-10-03 10:04:00.000 276       392.83   7865.03  54130.26  88888.00
2010-10-03 10:05:00.000 276       393.08   7865.95  54130.50  88888.00
2010-10-03 10:06:00.000 276       392.60   7867.29  54130.82  88888.00
2010-10-03 10:07:00.000 276       393.44   7869.99  54131.42  88888.00
2010-10-03 10:08:00.000 276       394.00   7870.68  54131.78  88888.00
2010-10-03 10:09:00.000 276       394.45   7870.65  54132.07  88888.00
2010-10-03 10:10:00.000 276       396.01   7871.59  54132.72  88888.00
2010-10-03 10:11:00.000 276       396.29   7872.75  54133.20  88888.00
2010-10-03 10:12:00.000 276       396.56   7873.71  54135.23  88888.00
2010-10-03 10:13:00.000 276       396.76   7874.47  54137.35  88888.00
2010-10-03 10:14:00.000 276       396.12   7872.20  54137.07  88888.00
2010-10-03 10:15:00.000 276       395.18   7871.05  54136.67  88888.00
2010-10-03 10:16:00.000 276       394.02   7867.07  54136.52  88888.00
2010-10-03 10:17:00.000 276       393.42   7862.92  54135.31  88888.00
2010-10-03 10:18:00.000 276       393.69   7863.11  54135.23  88888.00
2010-10-03 10:19:00.000 276       395.26   7864.37  54136.24  88888.00
2010-10-03 10:20:00.000 276       395.95   7865.37  54135.54  88888.00
2010-10-03 10:21:00.000 276       396.18   7866.36  54133.55  88888.00
2010-10-03 10:22:00.000 276       396.25   7868.63  54132.36  88888.00
2010-10-03 10:23:00.000 276       395.76   7873.11  54132.79  88888.00
2010-10-03 10:24:00.000 276       397.73   7877.66  54137.54  88888.00
2010-10-03 10:25:00.000 276       400.29   7874.95  54141.29  88888.00
2010-10-03 10:26:00.000 276       398.61   7871.78  54142.77  88888.00
2010-10-03 10:27:00.000 276       397.18   7869.12  54142.57  88888.00
2010-10-03 10:28:00.000 276       395.89   7865.92  54140.43  88888.00
2010-10-03 10:29:00.000 276       395.31   7866.28  54138.31  88888.00
2010-10-03 10:30:00.000 276       394.04   7868.46  54137.04  88888.00
2010-10-03 10:31:00.000 276       393.20   7868.49  54137.73  88888.00
2010-10-03 10:32:00.000 276       394.19   7868.94  54139.20  88888.00
2010-10-03 10:33:00.000 276       395.48   7866.24  54140.63  88888.00
2010-10-03 10:34:00.000 276       395.70   7865.21  54142.30  88888.00
2010-10-03 10:35:00.000 276       396.64   7862.57  54144.14  88888.00
2010-10-03 10:36:00.000 276       396.86   7860.49  54145.85  88888.00
2010-10-03 10:37:00.000 276       397.55   7859.14  54147.65  88888.00
2010-10-03 10:38:00.000 276       397.52   7855.96  54147.78  88888.00
2010-10-03 10:39:00.000 276       397.34   7854.46  54145.87  88888.00
2010-10-03 10:40:00.000 276       396.80   7854.38  54143.72  88888.00
2010-10-03 10:41:00.000 276       395.74   7856.41  54142.25  88888.00
2010-10-03 10:42:00.000 276       394.73   7859.78  54140.08  88888.00
2010-10-03 10:43:00.000 276       394.35   7862.00  54137.92  88888.00
2010-10-03 10:44:00.000 276       394.34   7863.67  54136.16  88888.00
2010-10-03 10:45:00.000 276       394.64   7866.08  54135.75  88888.00
2010-10-03 10:46:00.000 276       394.77   7868.23  54135.41  88888.00
2010-10-03 10:47:00.000 276       395.27   7869.50  54135.90  88888.00
2010-10-03 10:48:00.000 276       394.56   7870.16  54135.86  88888.00
2010-10-03 10:49:00.000 276       394.19   7869.83  54135.82  88888.00
2010-10-03 10:50:00.000 276       394.09   7869.22  54135.04  88888.00
2010-10-03 10:51:00.000 276       393.85   7867.37  54134.48  88888.00
2010-10-03 10:52:00.000 276       393.72   7866.07  54134.00  88888.00
2010-10-03 10:53:00.000 276       393.74   7866.40  54133.87  88888.00
2010-10-03 10:54:00.000 276       393.19   7865.18  54133.47  88888.00
2010-10-03 10:55:00.000 276       392.54   7864.78  54132.58  88888.00
2010-10-03 10:56:00.000 276       392.80   7865.28  54131.60  88888.00
2010-10-03 10:57:00.000 276       392.59   7866.52  54130.98  88888.00
2010-10-03 10:58:00.000 276       392.21   7867.12  54129.88  88888.00
2010-10-03 10:59:00.000 276       392.11   7867.65  54128.38  88888.00
2010-10-03 11:00:00.000 276       391.44   7869.57  54127.23  88888.00
2010-10-03 11:01:00.000 276       391.51   7872.86  54126.98  88888.00
2010-10-03 11:02:00.000 276       392.14   7873.47  54127.38  88888.00
2010-10-03 11:03:00.000 276       392.62   7872.98  54127.79  88888.00
2010-10-03 11:04:00.000 276       393.51   7873.28  54128.44  88888.00
2010-10-03 11:05:00.000 276       393.61   7872.78  54128.89  88888.00
2010-10-03 11:06:00.000 276       393.81   7870.73  54129.30  88888.00
2010-10-03 11:07:00.000 276       394.12   7868.96  54129.31  88888.00
2010-10-03 11:08:00.000 276       394.51   7871.05  54130.32  88888.00
2010-10-03 11:09:00.000 276       394.49   7874.63  54131.77  88888.00
2010-10-03 11:10:00.000 276       395.37   7875.26  54132.71  88888.00
2010-10-03 11:11:00.000 276       397.14   7872.48  54135.24  88888.00
2010-10-03 11:12:00.000 276       397.18   7869.03  54138.71  88888.00
2010-10-03 11:13:00.000 276       396.74   7866.79  54140.10  88888.00
2010-10-03 11:14:00.000 276       396.16   7863.58  54140.07  88888.00
2010-10-03 11:15:00.000 276       395.87   7859.73  54139.88  88888.00
2010-10-03 11:16:00.000 276       395.15   7855.96  54138.75  88888.00
2010-10-03 11:17:00.000 276       394.12   7852.57  54136.48  88888.00
2010-10-03 11:18:00.000 276       393.69   7853.90  54134.69  88888.00
2010-10-03 11:19:00.000 276       393.77   7859.19  54133.57  88888.00
2010-10-03 11:20:00.000 276       394.01   7863.93  54133.23  88888.00
2010-10-03 11:21:00.000 276       394.36   7866.18  54132.73  88888.00
2010-10-03 11:22:00.000 276       394.94   7868.09  54133.05  88888.00
2010-10-03 11:23:00.000 276       395.42   7870.09  54133.62  88888.00
2010-10-03 11:24:00.000 276       394.66   7869.17  54133.13  88888.00
2010-10-03 11:25:00.000 276       394.89   7868.01  54133.38  88888.00
2010-10-03 11:26:00.000 276       394.61   7868.24  54133.83  88888.00
2010-10-03 11:27:00.000 276       393.70   7870.31  54133.74  88888.00
2010-10-03 11:28:00.000 276       392.76   7870.95  54132.52  88888.00
2010-10-03 11:29:00.000 276       392.53   7871.13  54131.30  88888.00
2010-10-03 11:30:00.000 276       392.45   7870.23  54130.32  88888.00
2010-10-03 11:31:00.000 276       392.44   7869.42  54129.23  88888.00
2010-10-03 11:32:00.000 276       391.73   7867.23  54128.50  88888.00
2010-10-03 11:33:00.000 276       390.14   7864.63  54127.04  88888.00
2010-10-03 11:34:00.000 276       389.41   7863.63  54126.64  88888.00
2010-10-03 11:35:00.000 276       389.45   7862.85  54126.44  88888.00
2010-10-03 11:36:00.000 276       389.44   7864.32  54126.80  88888.00
2010-10-03 11:37:00.000 276       389.95   7865.42  54128.55  88888.00
2010-10-03 11:38:00.000 276       390.10   7868.15  54130.25  88888.00
2010-10-03 11:39:00.000 276       390.09   7871.90  54131.82  88888.00
2010-10-03 11:40:00.000 276       390.50   7874.35  54132.83  88888.00
2010-10-03 11:41:00.000 276       390.81   7877.83  54134.12  88888.00
2010-10-03 11:42:00.000 276       390.48   7881.73  54135.98  88888.00
2010-10-03 11:43:00.000 276       390.45   7884.79  54136.99  88888.00
2010-10-03 11:44:00.000 276       390.23   7886.07  54137.76  88888.00
2010-10-03 11:45:00.000 276       391.57   7886.54  54138.12  88888.00
2010-10-03 11:46:00.000 276       393.00   7886.25  54137.64  88888.00
2010-10-03 11:47:00.000 276       393.97   7885.93  54137.15  88888.00
2010-10-03 11:48:00.000 276       394.46   7884.18  54135.20  88888.00
2010-10-03 11:49:00.000 276       396.01   7881.11  54133.01  88888.00
2010-10-03 11:50:00.000 276       397.69   7875.56  54132.09  88888.00
2010-10-03 11:51:00.000 276       397.67   7868.60  54131.71  88888.00
2010-10-03 11:52:00.000 276       396.82   7863.70  54131.60  88888.00
2010-10-03 11:53:00.000 276       396.72   7860.00  54131.70  88888.00
2010-10-03 11:54:00.000 276       397.02   7858.15  54132.60  88888.00
2010-10-03 11:55:00.000 276       396.71   7854.51  54133.34  88888.00
2010-10-03 11:56:00.000 276       396.19   7851.46  54133.19  88888.00
2010-10-03 11:57:00.000 276       395.40   7851.12  54134.12  88888.00
2010-10-03 11:58:00.000 276       394.99   7854.82  54135.17  88888.00
2010-10-03 11:59:00.000 276       393.86   7857.51  54134.63  88888.00
2010-10-03 12:00:00.000 276       392.50   7860.76  54134.50  88888.00
2010-10-03 12:01:00.000 276       391.37   7865.04  54134.61  88888.00
2010-10-03 12:02:00.000 276       389.95   7868.49  54132.81  88888.00
2010-10-03 12:03:00.000 276       390.13   7871.03  54130.32  88888.00
2010-10-03 12:04:00.000 276       389.79   7871.71  54128.93  88888.00
2010-10-03 12:05:00.000 276       389.88   7871.90  54127.51  88888.00
2010-10-03 12:06:00.000 276       390.73   7871.91  54126.74  88888.00
2010-10-03 12:07:00.000 276       392.26   7870.85  54126.37  88888.00
2010-10-03 12:08:00.000 276       393.44   7867.58  54126.75  88888.00
2010-10-03 12:09:00.000 276       394.04   7866.27  54128.22  88888.00
2010-10-03 12:10:00.000 276       394.04   7863.79  54128.75  88888.00
2010-10-03 12:11:00.000 276       393.63   7863.87  54129.24  88888.00
2010-10-03 12:12:00.000 276       393.12   7865.25  54128.83  88888.00
2010-10-03 12:13:00.000 276       392.61   7867.12  54128.70  88888.00
2010-10-03 12:14:00.000 276       391.84   7868.69  54128.45  88888.00
2010-10-03 12:15:00.000 276       391.30   7869.34  54127.92  88888.00
2010-10-03 12:16:00.000 276       390.70   7869.56  54127.84  88888.00
2010-10-03 12:17:00.000 276       390.60   7868.87  54127.40  88888.00
2010-10-03 12:18:00.000 276       391.15   7867.60  54126.91  88888.00
2010-10-03 12:19:00.000 276       391.99   7865.86  54127.16  88888.00
2010-10-03 12:20:00.000 276       392.47   7865.58  54128.26  88888.00
2010-10-03 12:21:00.000 276       392.66   7865.45  54128.38  88888.00
2010-10-03 12:22:00.000 276       392.99   7864.97  54128.10  88888.00
2010-10-03 12:23:00.000 276       393.21   7864.18  54127.70  88888.00
2010-10-03 12:24:00.000 276       393.38   7863.92  54127.66  88888.00
2010-10-03 12:25:00.000 276       393.36   7864.50  54128.39  88888.00
2010-10-03 12:26:00.000 276       392.64   7865.49  54128.83  88888.00
2010-10-03 12:27:00.000 276       392.12   7866.39  54128.62  88888.00
2010-10-03 12:28:00.000 276       391.75   7867.80  54128.62  88888.00
2010-10-03 12:29:00.000 276       391.77   7868.78  54128.25  88888.00
2010-10-03 12:30:00.000 276       392.26   7869.39  54128.33  88888.00
2010-10-03 12:31:00.000 276       392.28   7869.96  54129.14  88888.00
2010-10-03 12:32:00.000 276       391.76   7870.25  54129.14  88888.00
2010-10-03 12:33:00.000 276       391.44   7870.31  54128.21  88888.00
2010-10-03 12:34:00.000 276       391.84   7869.09  54127.07  88888.00
2010-10-03 12:35:00.000 276       392.34   7866.93  54126.87  88888.00
2010-10-03 12:36:00.000 276       392.87   7865.14  54127.24  88888.00
2010-10-03 12:37:00.000 276       392.79   7864.42  54128.22  88888.00
2010-10-03 12:38:00.000 276       392.57   7864.48  54129.04  88888.00
2010-10-03 12:39:00.000 276       392.51   7865.02  54129.85  88888.00
2010-10-03 12:40:00.000 276       392.19   7864.88  54130.18  88888.00
2010-10-03 12:41:00.000 276       391.92   7864.86  54130.05  88888.00
2010-10-03 12:42:00.000 276       392.41   7864.45  54129.73  88888.00
2010-10-03 12:43:00.000 276       393.01   7863.92  54129.85  88888.00
2010-10-03 12:44:00.000 276       393.68   7863.50  54130.42  88888.00
2010-10-03 12:45:00.000 276       394.03   7863.35  54130.95  88888.00
2010-10-03 12:46:00.000 276       394.01   7863.19  54131.48  88888.00
2010-10-03 12:47:00.000 276       394.22   7862.72  54131.16  88888.00
2010-10-03 12:48:00.000 276       394.32   7862.06  54130.59  88888.00
2010-10-03 12:49:00.000 276       394.07   7861.92  54130.71  88888.00
2010-10-03 12:50:00.000 276       394.01   7861.64  54130.84  88888.00
2010-10-03 12:51:00.000 276       393.88   7861.16  54130.63  88888.00
2010-10-03 12:52:00.000 276       393.86   7861.29  54130.84  88888.00
2010-10-03 12:53:00.000 276       393.52   7861.11  54130.92  88888.00
2010-10-03 12:54:00.000 276       393.39   7860.67  54130.80  88888.00
2010-10-03 12:55:00.000 276       393.40   7859.08  54129.62  88888.00
2010-10-03 12:56:00.000 276       393.66   7857.35  54129.06  88888.00
2010-10-03 12:57:00.000 276       393.82   7856.28  54129.14  88888.00
2010-10-03 12:58:00.000 276       393.57   7856.22  54129.80  88888.00
2010-10-03 12:59:00.000 276       392.97   7857.04  54130.20  88888.00
2010-10-03 13:00:00.000 276       392.53   7859.07  54130.56  88888.00
2010-10-03 13:01:00.000 276       392.31   7862.14  54130.71  88888.00
2010-10-03 13:02:00.000 276       392.08   7864.97  54130.66  88888.00
2010-10-03 13:03:00.000 276       392.00   7866.77  54130.09  88888.00
2010-10-03 13:04:00.000 276       392.32   7867.47  54129.27  88888.00
2010-10-03 13:05:00.000 276       392.47   7867.13  54128.78  88888.00
2010-10-03 13:06:00.000 276       392.43   7866.81  54128.62  88888.00
2010-10-03 13:07:00.000 276       391.98   7866.56  54128.54  88888.00
2010-10-03 13:08:00.000 276       391.96   7866.03  54128.38  88888.00
2010-10-03 13:09:00.000 276       391.90   7865.88  54128.50  88888.00
2010-10-03 13:10:00.000 276       391.81   7864.91  54128.87  88888.00
2010-10-03 13:11:00.000 276       392.07   7865.09  54129.40  88888.00
2010-10-03 13:12:00.000 276       392.17   7864.88  54129.20  88888.00
2010-10-03 13:13:00.000 276       392.21   7865.24  54129.40  88888.00
2010-10-03 13:14:00.000 276       392.01   7864.81  54129.44  88888.00
2010-10-03 13:15:00.000 276       392.15   7864.88  54129.28  88888.00
2010-10-03 13:16:00.000 276       392.35   7865.23  54129.24  88888.00
2010-10-03 13:17:00.000 276       392.08   7865.70  54129.48  88888.00
2010-10-03 13:18:00.000 276       392.05   7866.19  54129.60  88888.00
2010-10-03 13:19:00.000 276       391.99   7867.30  54129.80  88888.00
2010-10-03 13:20:00.000 276       391.88   7867.79  54129.68  88888.00
2010-10-03 13:21:00.000 276       391.99   7867.87  54129.47  88888.00
2010-10-03 13:22:00.000 276       392.07   7867.33  54129.31  88888.00
2010-10-03 13:23:00.000 276       392.22   7866.71  54129.27  88888.00
2010-10-03 13:24:00.000 276       392.11   7865.82  54129.16  88888.00
2010-10-03 13:25:00.000 276       392.14   7865.09  54129.40  88888.00
2010-10-03 13:26:00.000 276       392.19   7865.00  54129.81  88888.00
2010-10-03 13:27:00.000 276       392.33   7865.11  54129.89  88888.00
2010-10-03 13:28:00.000 276       392.37   7865.39  54130.21  88888.00
2010-10-03 13:29:00.000 276       392.48   7865.55  54130.42  88888.00
2010-10-03 13:30:00.000 276       392.52   7865.42  54130.38  88888.00
2010-10-03 13:31:00.000 276       392.41   7865.35  54130.50  88888.00
2010-10-03 13:32:00.000 276       392.39   7865.56  54130.54  88888.00
2010-10-03 13:33:00.000 276       392.42   7866.00  54130.50  88888.00
2010-10-03 13:34:00.000 276       392.53   7866.40  54130.70  88888.00
2010-10-03 13:35:00.000 276       392.59   7866.72  54130.70  88888.00
2010-10-03 13:36:00.000 276       392.61   7866.88  54130.94  88888.00
2010-10-03 13:37:00.000 276       392.52   7866.97  54131.23  88888.00
2010-10-03 13:38:00.000 276       392.42   7867.23  54131.35  88888.00
2010-10-03 13:39:00.000 276       392.34   7866.95  54131.23  88888.00
2010-10-03 13:40:00.000 276       392.30   7866.67  54131.19  88888.00
2010-10-03 13:41:00.000 276       392.20   7866.67  54131.02  88888.00
2010-10-03 13:42:00.000 276       392.24   7867.08  54131.31  88888.00
2010-10-03 13:43:00.000 276       392.24   7867.12  54131.15  88888.00
2010-10-03 13:44:00.000 276       392.43   7866.45  54130.78  88888.00
2010-10-03 13:45:00.000 276       392.45   7866.69  54131.02  88888.00
2010-10-03 13:46:00.000 276       392.92   7865.97  54131.39  88888.00
2010-10-03 13:47:00.000 276       392.72   7865.70  54131.39  88888.00
2010-10-03 13:48:00.000 276       392.72   7865.94  54130.95  88888.00
2010-10-03 13:49:00.000 276       392.18   7866.59  54130.98  88888.00
2010-10-03 13:50:00.000 276       391.61   7868.64  54131.26  88888.00
2010-10-03 13:51:00.000 276       390.87   7870.77  54130.93  88888.00
2010-10-03 13:52:00.000 276       390.53   7872.51  54130.36  88888.00
2010-10-03 13:53:00.000 276       391.08   7872.83  54129.99  88888.00
2010-10-03 13:54:00.000 276       392.10   7871.93  54130.07  88888.00
2010-10-03 13:55:00.000 276       392.76   7870.74  54130.56  88888.00
2010-10-03 13:56:00.000 276       393.03   7868.93  54130.69  88888.00
2010-10-03 13:57:00.000 276       392.82   7867.68  54130.45  88888.00
2010-10-03 13:58:00.000 276       392.23   7867.89  54130.13  88888.00
2010-10-03 13:59:00.000 276       391.70   7868.75  54130.12  88888.00
2010-10-03 14:00:00.000 276       391.62   7869.36  54130.16  88888.00
2010-10-03 14:01:00.000 276       391.79   7870.17  54130.36  88888.00
2010-10-03 14:02:00.000 276       391.87   7870.77  54130.44  88888.00
2010-10-03 14:03:00.000 276       391.81   7870.61  54130.08  88888.00
2010-10-03 14:04:00.000 276       391.99   7870.15  54129.63  88888.00
2010-10-03 14:05:00.000 276       392.18   7870.05  54129.75  88888.00
2010-10-03 14:06:00.000 276       392.22   7870.21  54129.83  88888.00
2010-10-03 14:07:00.000 276       392.14   7870.87  54130.03  88888.00
2010-10-03 14:08:00.000 276       392.10   7871.89  54130.32  88888.00
2010-10-03 14:09:00.000 276       391.87   7872.93  54130.39  88888.00
2010-10-03 14:10:00.000 276       391.54   7873.60  54129.78  88888.00
2010-10-03 14:11:00.000 276       391.14   7875.18  54129.57  88888.00
2010-10-03 14:12:00.000 276       391.00   7876.30  54129.98  88888.00
2010-10-03 14:13:00.000 276       391.16   7876.65  54130.75  88888.00
2010-10-03 14:14:00.000 276       390.79   7876.48  54130.95  88888.00
2010-10-03 14:15:00.000 276       390.21   7877.10  54130.91  88888.00
2010-10-03 14:16:00.000 276       389.87   7878.06  54130.13  88888.00
2010-10-03 14:17:00.000 276       389.58   7878.94  54129.48  88888.00
2010-10-03 14:18:00.000 276       389.64   7880.23  54129.60  88888.00
2010-10-03 14:19:00.000 276       389.69   7881.09  54129.72  88888.00
2010-10-03 14:20:00.000 276       389.48   7881.43  54129.51  88888.00
2010-10-03 14:21:00.000 276       389.23   7881.61  54129.11  88888.00
2010-10-03 14:22:00.000 276       389.13   7881.98  54128.82  88888.00
2010-10-03 14:23:00.000 276       389.13   7882.88  54128.94  88888.00
2010-10-03 14:24:00.000 276       388.99   7884.03  54129.06  88888.00
2010-10-03 14:25:00.000 276       388.83   7884.25  54128.49  88888.00
2010-10-03 14:26:00.000 276       388.58   7884.23  54127.72  88888.00
2010-10-03 14:27:00.000 276       388.59   7884.71  54127.27  88888.00
2010-10-03 14:28:00.000 276       388.58   7886.10  54127.30  88888.00
2010-10-03 14:29:00.000 276       388.64   7886.62  54127.02  88888.00
2010-10-03 14:30:00.000 276       388.63   7887.19  54127.26  88888.00
2010-10-03 14:31:00.000 276       388.44   7887.66  54127.13  88888.00
2010-10-03 14:32:00.000 276       388.59   7886.91  54126.36  88888.00
2010-10-03 14:33:00.000 276       388.91   7887.25  54126.24  88888.00
2010-10-03 14:34:00.000 276       388.96   7887.77  54126.65  88888.00
2010-10-03 14:35:00.000 276       389.17   7887.47  54126.97  88888.00
2010-10-03 14:36:00.000 276       389.18   7887.39  54127.22  88888.00
2010-10-03 14:37:00.000 276       388.90   7887.25  54127.05  88888.00
2010-10-03 14:38:00.000 276       388.69   7887.76  54126.77  88888.00
2010-10-03 14:39:00.000 276       388.38   7889.25  54126.52  88888.00
2010-10-03 14:40:00.000 276       388.50   7890.42  54126.43  88888.00
2010-10-03 14:41:00.000 276       388.93   7890.38  54126.43  88888.00
2010-10-03 14:42:00.000 276       388.83   7890.02  54126.23  88888.00
2010-10-03 14:43:00.000 276       388.72   7889.54  54125.91  88888.00
2010-10-03 14:44:00.000 276       389.03   7888.91  54125.87  88888.00
2010-10-03 14:45:00.000 276       389.29   7888.31  54125.71  88888.00
2010-10-03 14:46:00.000 276       389.05   7887.68  54125.47  88888.00
2010-10-03 14:47:00.000 276       388.82   7887.05  54125.10  88888.00
2010-10-03 14:48:00.000 276       388.65   7886.45  54124.45  88888.00
2010-10-03 14:49:00.000 276       388.39   7886.43  54123.80  88888.00
2010-10-03 14:50:00.000 276       388.45   7886.91  54123.35  88888.00
2010-10-03 14:51:00.000 276       388.70   7887.34  54123.55  88888.00
2010-10-03 14:52:00.000 276       388.98   7887.07  54123.84  88888.00
2010-10-03 14:53:00.000 276       388.96   7886.95  54124.04  88888.00
2010-10-03 14:54:00.000 276       388.83   7886.27  54123.68  88888.00
2010-10-03 14:55:00.000 276       388.98   7885.77  54123.36  88888.00
2010-10-03 14:56:00.000 276       389.11   7885.35  54122.91  88888.00
2010-10-03 14:57:00.000 276       389.20   7885.01  54122.46  88888.00
2010-10-03 14:58:00.000 276       389.29   7885.09  54122.18  88888.00
2010-10-03 14:59:00.000 276       389.23   7886.15  54122.17  88888.00
2010-10-03 15:00:00.000 276       389.14   7887.09  54121.85  88888.00
2010-10-03 15:01:00.000 276       389.06   7887.46  54120.95  88888.00
2010-10-03 15:02:00.000 276       389.23   7887.85  54120.05  88888.00
2010-10-03 15:03:00.000 276       389.39   7888.16  54119.52  88888.00
2010-10-03 15:04:00.000 276       389.22   7888.67  54119.44  88888.00
2010-10-03 15:05:00.000 276       389.47   7887.91  54119.52  88888.00
2010-10-03 15:06:00.000 276       389.67   7886.92  54119.85  88888.00
2010-10-03 15:07:00.000 276       389.82   7886.01  54120.22  88888.00
2010-10-03 15:08:00.000 276       389.95   7885.39  54120.71  88888.00
2010-10-03 15:09:00.000 276       390.03   7884.82  54121.04  88888.00
2010-10-03 15:10:00.000 276       389.77   7884.31  54121.29  88888.00
2010-10-03 15:11:00.000 276       389.92   7883.48  54121.37  88888.00
2010-10-03 15:12:00.000 276       390.14   7882.57  54121.13  88888.00
2010-10-03 15:13:00.000 276       390.52   7882.33  54121.37  88888.00
2010-10-03 15:14:00.000 276       390.68   7882.00  54121.50  88888.00
2010-10-03 15:15:00.000 276       390.45   7882.10  54121.45  88888.00
2010-10-03 15:16:00.000 276       390.51   7881.72  54120.64  88888.00
2010-10-03 15:17:00.000 276       391.03   7881.84  54119.75  88888.00
2010-10-03 15:18:00.000 276       391.34   7882.14  54119.30  88888.00
2010-10-03 15:19:00.000 276       391.26   7882.63  54119.09  88888.00
2010-10-03 15:20:00.000 276       390.78   7882.83  54118.52  88888.00
2010-10-03 15:21:00.000 276       389.50   7882.98  54117.10  88888.00
2010-10-03 15:22:00.000 276       389.33   7882.05  54115.23  88888.00
2010-10-03 15:23:00.000 276       389.82   7881.76  54114.34  88888.00
2010-10-03 15:24:00.000 276       390.29   7882.37  54114.62  88888.00
2010-10-03 15:25:00.000 276       390.33   7882.53  54115.02  88888.00
2010-10-03 15:26:00.000 276       389.99   7882.24  54115.15  88888.00
2010-10-03 15:27:00.000 276       389.73   7882.50  54114.78  88888.00
2010-10-03 15:28:00.000 276       390.09   7882.96  54114.33  88888.00
2010-10-03 15:29:00.000 276       390.36   7883.10  54114.17  88888.00
2010-10-03 15:30:00.000 276       390.15   7882.63  54113.93  88888.00
2010-10-03 15:31:00.000 276       389.97   7882.48  54113.76  88888.00
2010-10-03 15:32:00.000 276       390.07   7882.02  54112.99  88888.00
2010-10-03 15:33:00.000 276       390.56   7881.45  54112.51  88888.00
2010-10-03 15:34:00.000 276       390.61   7879.94  54111.78  88888.00
2010-10-03 15:35:00.000 276       390.87   7879.51  54111.29  88888.00
2010-10-03 15:36:00.000 276       390.73   7879.60  54111.13  88888.00
2010-10-03 15:37:00.000 276       390.35   7879.26  54110.88  88888.00
2010-10-03 15:38:00.000 276       390.30   7878.21  54110.73  88888.00
2010-10-03 15:39:00.000 276       390.53   7878.31  54110.85  88888.00
2010-10-03 15:40:00.000 276       390.66   7878.34  54110.64  88888.00
2010-10-03 15:41:00.000 276       390.92   7878.11  54110.24  88888.00
2010-10-03 15:42:00.000 276       390.85   7878.44  54109.91  88888.00
2010-10-03 15:43:00.000 276       390.42   7879.13  54109.46  88888.00
2010-10-03 15:44:00.000 276       390.34   7878.44  54108.93  88888.00
2010-10-03 15:45:00.000 276       390.74   7879.39  54109.13  88888.00
2010-10-03 15:46:00.000 276       390.79   7880.40  54109.21  88888.00
2010-10-03 15:47:00.000 276       390.47   7880.30  54109.01  88888.00
2010-10-03 15:48:00.000 276       390.40   7880.31  54108.77  88888.00
2010-10-03 15:49:00.000 276       390.56   7880.25  54108.28  88888.00
2010-10-03 15:50:00.000 276       390.75   7879.83  54107.99  88888.00
2010-10-03 15:51:00.000 276       390.80   7878.60  54107.51  88888.00
2010-10-03 15:52:00.000 276       391.16   7878.61  54107.55  88888.00
2010-10-03 15:53:00.000 276       391.34   7878.68  54107.71  88888.00
2010-10-03 15:54:00.000 276       391.63   7878.01  54107.59  88888.00
2010-10-03 15:55:00.000 276       391.85   7877.62  54107.76  88888.00
2010-10-03 15:56:00.000 276       392.05   7877.44  54108.08  88888.00
2010-10-03 15:57:00.000 276       392.08   7877.28  54108.65  88888.00
2010-10-03 15:58:00.000 276       392.01   7877.17  54108.98  88888.00
2010-10-03 15:59:00.000 276       392.25   7877.03  54109.79  88888.00
2010-10-03 16:00:00.000 276       392.30   7876.70  54110.40  88888.00
2010-10-03 16:01:00.000 276       392.42   7876.45  54110.97  88888.00
2010-10-03 16:02:00.000 276       392.45   7876.08  54111.83  88888.00
2010-10-03 16:03:00.000 276       392.34   7875.68  54112.44  88888.00
2010-10-03 16:04:00.000 276       392.30   7875.28  54113.05  88888.00
2010-10-03 16:05:00.000 276       392.34   7874.83  54113.34  88888.00
2010-10-03 16:06:00.000 276       392.31   7874.80  54114.07  88888.00
2010-10-03 16:07:00.000 276       392.53   7874.01  54114.40  88888.00
2010-10-03 16:08:00.000 276       392.54   7873.84  54115.01  88888.00
2010-10-03 16:09:00.000 276       392.98   7875.81  54116.47  88888.00
2010-10-03 16:10:00.000 276       393.62   7877.22  54117.52  88888.00
2010-10-03 16:11:00.000 276       393.80   7877.46  54117.89  88888.00
2010-10-03 16:12:00.000 276       393.79   7876.23  54117.20  88888.00
2010-10-03 16:13:00.000 276       393.80   7874.68  54116.68  88888.00
2010-10-03 16:14:00.000 276       393.80   7873.71  54116.96  88888.00
2010-10-03 16:15:00.000 276       393.75   7872.82  54117.33  88888.00
2010-10-03 16:16:00.000 276       394.07   7872.67  54117.98  88888.00
2010-10-03 16:17:00.000 276       393.94   7872.60  54118.51  88888.00
2010-10-03 16:18:00.000 276       394.31   7872.98  54119.24  88888.00
2010-10-03 16:19:00.000 276       394.40   7873.50  54119.73  88888.00
2010-10-03 16:20:00.000 276       394.38   7873.39  54120.14  88888.00
2010-10-03 16:21:00.000 276       394.47   7873.54  54120.71  88888.00
2010-10-03 16:22:00.000 276       394.51   7873.66  54120.99  88888.00
2010-10-03 16:23:00.000 276       394.42   7873.39  54121.12  88888.00
2010-10-03 16:24:00.000 276       394.33   7872.21  54121.08  88888.00
2010-10-03 16:25:00.000 276       394.45   7871.72  54121.61  88888.00
2010-10-03 16:26:00.000 276       394.45   7871.10  54121.73  88888.00
2010-10-03 16:27:00.000 276       394.70   7870.64  54121.90  88888.00
2010-10-03 16:28:00.000 276       395.00   7870.66  54122.34  88888.00
2010-10-03 16:29:00.000 276       395.14   7870.77  54122.63  88888.00
2010-10-03 16:30:00.000 276       395.41   7870.83  54122.79  88888.00
2010-10-03 16:31:00.000 276       395.18   7869.99  54122.55  88888.00
2010-10-03 16:32:00.000 276       394.91   7869.60  54122.35  88888.00
2010-10-03 16:33:00.000 276       394.72   7869.86  54122.43  88888.00
2010-10-03 16:34:00.000 276       394.69   7869.95  54122.35  88888.00
2010-10-03 16:35:00.000 276       394.67   7869.95  54122.39  88888.00
2010-10-03 16:36:00.000 276       394.62   7869.99  54122.35  88888.00
2010-10-03 16:37:00.000 276       394.53   7870.29  54122.55  88888.00
2010-10-03 16:38:00.000 276       394.44   7870.17  54122.79  88888.00
2010-10-03 16:39:00.000 276       394.50   7870.33  54123.20  88888.00
2010-10-03 16:40:00.000 276       394.66   7870.65  54123.40  88888.00
2010-10-03 16:41:00.000 276       394.63   7870.97  54123.52  88888.00
2010-10-03 16:42:00.000 276       394.59   7870.98  54123.36  88888.00
2010-10-03 16:43:00.000 276       394.64   7871.30  54123.16  88888.00
2010-10-03 16:44:00.000 276       394.52   7872.00  54122.79  88888.00
2010-10-03 16:45:00.000 276       394.39   7872.50  54122.62  88888.00
2010-10-03 16:46:00.000 276       394.39   7872.82  54122.13  88888.00
2010-10-03 16:47:00.000 276       394.23   7872.83  54121.65  88888.00
2010-10-03 16:48:00.000 276       394.14   7873.49  54121.89  88888.00
2010-10-03 16:49:00.000 276       393.83   7873.03  54121.36  88888.00
2010-10-03 16:50:00.000 276       393.84   7872.62  54120.91  88888.00
2010-10-03 16:51:00.000 276       393.91   7872.77  54120.87  88888.00
2010-10-03 16:52:00.000 276       394.14   7872.96  54120.99  88888.00
2010-10-03 16:53:00.000 276       394.13   7872.18  54120.51  88888.00
2010-10-03 16:54:00.000 276       393.94   7870.98  54119.78  88888.00
2010-10-03 16:55:00.000 276       393.82   7870.09  54119.34  88888.00
2010-10-03 16:56:00.000 276       394.14   7870.02  54119.25  88888.00
2010-10-03 16:57:00.000 276       394.62   7870.39  54119.90  88888.00
2010-10-03 16:58:00.000 276       394.98   7870.41  54120.35  88888.00
2010-10-03 16:59:00.000 276       395.13   7869.83  54120.56  88888.00
2010-10-03 17:00:00.000 276       394.94   7869.11  54120.52  88888.00
2010-10-03 17:01:00.000 276       394.80   7868.18  54120.36  88888.00
2010-10-03 17:02:00.000 276       394.75   7867.45  54120.20  88888.00
2010-10-03 17:03:00.000 276       394.71   7867.01  54120.44  88888.00
2010-10-03 17:04:00.000 276       394.73   7866.84  54120.48  88888.00
2010-10-03 17:05:00.000 276       394.96   7866.99  54120.73  88888.00
2010-10-03 17:06:00.000 276       394.93   7867.32  54120.61  88888.00
2010-10-03 17:07:00.000 276       394.98   7867.35  54120.48  88888.00
2010-10-03 17:08:00.000 276       394.92   7867.56  54120.32  88888.00
2010-10-03 17:09:00.000 276       394.74   7867.45  54120.04  88888.00
2010-10-03 17:10:00.000 276       394.86   7867.65  54119.71  88888.00
2010-10-03 17:11:00.000 276       394.82   7867.97  54119.63  88888.00
2010-10-03 17:12:00.000 276       394.67   7868.07  54119.63  88888.00
2010-10-03 17:13:00.000 276       394.87   7868.01  54119.42  88888.00
2010-10-03 17:14:00.000 276       394.93   7868.33  54119.54  88888.00
2010-10-03 17:15:00.000 276       395.13   7868.68  54119.95  88888.00
2010-10-03 17:16:00.000 276       395.23   7868.27  54119.99  88888.00
2010-10-03 17:17:00.000 276       395.10   7867.91  54120.11  88888.00
2010-10-03 17:18:00.000 276       395.22   7867.86  54120.40  88888.00
2010-10-03 17:19:00.000 276       395.31   7867.82  54120.48  88888.00
2010-10-03 17:20:00.000 276       395.37   7867.89  54120.77  88888.00
2010-10-03 17:21:00.000 276       395.55   7868.25  54121.09  88888.00
2010-10-03 17:22:00.000 276       395.57   7868.12  54121.21  88888.00
2010-10-03 17:23:00.000 276       395.70   7866.52  54120.81  88888.00
2010-10-03 17:24:00.000 276       393.45   7864.66  54119.43  88888.00
2010-10-03 17:25:00.000 276       394.72   7865.01  54119.68  88888.00
2010-10-03 17:26:00.000 276       396.12   7863.31  54119.80  88888.00
2010-10-03 17:27:00.000 276       395.20   7860.17  54119.28  88888.00
2010-10-03 17:28:00.000 276       394.40   7858.36  54118.68  88888.00
2010-10-03 17:29:00.000 276       394.55   7860.01  54119.33  88888.00
2010-10-03 17:30:00.000 276       395.30   7861.06  54120.05  88888.00
2010-10-03 17:31:00.000 276       395.99   7862.06  54120.82  88888.00
2010-10-03 17:32:00.000 276       395.55   7862.30  54120.82  88888.00
2010-10-03 17:33:00.000 276       395.17   7863.39  54120.94  88888.00
2010-10-03 17:34:00.000 276       395.28   7863.26  54120.94  88888.00
2010-10-03 17:35:00.000 276       395.03   7861.16  54120.05  88888.00
2010-10-03 17:36:00.000 276       395.01   7862.30  54120.30  88888.00
2010-10-03 17:37:00.000 276       395.64   7861.07  54120.10  88888.00
2010-10-03 17:38:00.000 276       394.14   7856.01  54118.28  88888.00
2010-10-03 17:39:00.000 276       394.22   7855.48  54118.00  88888.00
2010-10-03 17:40:00.000 276       395.19   7854.83  54118.24  88888.00
2010-10-03 17:41:00.000 276       394.96   7857.70  54119.41  88888.00
2010-10-03 17:42:00.000 276       395.93   7856.77  54119.62  88888.00
2010-10-03 17:43:00.000 276       395.33   7851.24  54118.13  88888.00
2010-10-03 17:44:00.000 276       394.70   7851.04  54118.21  88888.00
2010-10-03 17:45:00.000 276       395.78   7853.85  54119.43  88888.00
2010-10-03 17:46:00.000 276       395.59   7853.26  54119.67  88888.00
2010-10-03 17:47:00.000 276       394.72   7852.02  54119.15  88888.00
2010-10-03 17:48:00.000 276       395.27   7852.02  54119.31  88888.00
2010-10-03 17:49:00.000 276       394.87   7852.78  54119.43  88888.00
2010-10-03 17:50:00.000 276       394.71   7853.98  54119.30  88888.00
2010-10-03 17:51:00.000 276       394.47   7854.93  54119.30  88888.00
2010-10-03 17:52:00.000 276       394.50   7856.40  54119.54  88888.00
2010-10-03 17:53:00.000 276       394.83   7857.22  54119.50  88888.00
2010-10-03 17:54:00.000 276       394.62   7858.63  54119.78  88888.00
2010-10-03 17:55:00.000 276       394.54   7860.06  54119.90  88888.00
2010-10-03 17:56:00.000 276       394.50   7861.53  54120.14  88888.00
2010-10-03 17:57:00.000 276       394.50   7862.34  54120.13  88888.00
2010-10-03 17:58:00.000 276       394.40   7863.04  54119.85  88888.00
2010-10-03 17:59:00.000 276       394.20   7863.67  54119.88  88888.00
2010-10-03 18:00:00.000 276       394.33   7864.27  54119.92  88888.00
2010-10-03 18:01:00.000 276       394.44   7864.59  54120.17  88888.00
2010-10-03 18:02:00.000 276       394.95   7862.96  54120.25  88888.00
2010-10-03 18:03:00.000 276       394.40   7863.04  54120.66  88888.00
2010-10-03 18:04:00.000 276       394.28   7863.34  54120.98  88888.00
2010-10-03 18:05:00.000 276       394.46   7863.20  54121.23  88888.00
2010-10-03 18:06:00.000 276       394.26   7863.10  54121.55  88888.00
2010-10-03 18:07:00.000 276       393.79   7861.67  54121.15  88888.00
2010-10-03 18:08:00.000 276       393.74   7860.45  54120.95  88888.00
2010-10-03 18:09:00.000 276       393.80   7860.73  54121.44  88888.00
2010-10-03 18:10:00.000 276       394.52   7861.61  54121.88  88888.00
2010-10-03 18:11:00.000 276       394.82   7862.61  54122.90  88888.00
2010-10-03 18:12:00.000 276       395.10   7862.96  54123.30  88888.00
2010-10-03 18:13:00.000 276       395.45   7863.83  54123.95  88888.00
2010-10-03 18:14:00.000 276       395.58   7864.59  54124.44  88888.00
2010-10-03 18:15:00.000 276       395.83   7865.34  54124.48  88888.00
2010-10-03 18:16:00.000 276       395.85   7865.67  54124.39  88888.00
2010-10-03 18:17:00.000 276       395.74   7865.88  54124.27  88888.00
2010-10-03 18:18:00.000 276       395.22   7865.43  54123.78  88888.00
2010-10-03 18:19:00.000 276       395.04   7864.92  54123.54  88888.00
2010-10-03 18:20:00.000 276       394.81   7864.40  54123.14  88888.00
2010-10-03 18:21:00.000 276       394.71   7864.61  54123.22  88888.00
2010-10-03 18:22:00.000 276       394.84   7864.73  54123.26  88888.00
2010-10-03 18:23:00.000 276       395.17   7865.40  54123.91  88888.00
2010-10-03 18:24:00.000 276       395.47   7865.66  54124.60  88888.00
2010-10-03 18:25:00.000 276       395.47   7865.62  54124.76  88888.00
2010-10-03 18:26:00.000 276       395.53   7865.82  54125.04  88888.00
2010-10-03 18:27:00.000 276       395.54   7866.35  54125.45  88888.00
2010-10-03 18:28:00.000 276       395.33   7866.69  54125.33  88888.00
2010-10-03 18:29:00.000 276       395.32   7867.06  54125.41  88888.00
2010-10-03 18:30:00.000 276       395.44   7867.21  54125.53  88888.00
2010-10-03 18:31:00.000 276       395.49   7866.76  54125.57  88888.00
2010-10-03 18:32:00.000 276       395.67   7866.70  54125.69  88888.00
2010-10-03 18:33:00.000 276       395.51   7866.55  54125.65  88888.00
2010-10-03 18:34:00.000 276       395.44   7866.64  54125.73  88888.00
2010-10-03 18:35:00.000 276       395.56   7866.67  54125.98  88888.00
2010-10-03 18:36:00.000 276       395.61   7866.30  54125.98  88888.00
2010-10-03 18:37:00.000 276       395.61   7866.06  54126.31  88888.00
2010-10-03 18:38:00.000 276       395.77   7866.33  54126.59  88888.00
2010-10-03 18:39:00.000 276       396.10   7867.08  54126.99  88888.00
2010-10-03 18:40:00.000 276       396.01   7867.82  54127.24  88888.00
2010-10-03 18:41:00.000 276       395.97   7867.66  54127.07  88888.00
2010-10-03 18:42:00.000 276       396.32   7867.68  54127.28  88888.00
2010-10-03 18:43:00.000 276       396.43   7866.77  54127.08  88888.00
2010-10-03 18:44:00.000 276       396.18   7866.22  54126.92  88888.00
2010-10-03 18:45:00.000 276       395.86   7866.12  54126.63  88888.00
2010-10-03 18:46:00.000 276       395.66   7866.26  54126.51  88888.00
2010-10-03 18:47:00.000 276       395.91   7866.52  54126.51  88888.00
2010-10-03 18:48:00.000 276       396.36   7867.71  54127.15  88888.00
2010-10-03 18:49:00.000 276       396.60   7868.02  54127.23  88888.00
2010-10-03 18:50:00.000 276       396.46   7867.34  54126.99  88888.00
2010-10-03 18:51:00.000 276       396.40   7866.98  54126.83  88888.00
2010-10-03 18:52:00.000 276       396.69   7867.28  54126.95  88888.00
2010-10-03 18:53:00.000 276       396.70   7866.83  54126.95  88888.00
2010-10-03 18:54:00.000 276       396.60   7866.02  54126.67  88888.00
2010-10-03 18:55:00.000 276       396.32   7865.31  54126.23  88888.00
2010-10-03 18:56:00.000 276       396.11   7865.00  54125.66  88888.00
2010-10-03 18:57:00.000 276       396.02   7865.33  54125.53  88888.00
2010-10-03 18:58:00.000 276       395.83   7865.75  54125.29  88888.00
2010-10-03 18:59:00.000 276       395.80   7865.92  54125.37  88888.00
2010-10-03 19:00:00.000 276       396.07   7866.31  54125.86  88888.00
2010-10-03 19:01:00.000 276       396.04   7866.47  54126.10  88888.00
2010-10-03 19:02:00.000 276       396.08   7867.16  54126.34  88888.00
2010-10-03 19:03:00.000 276       396.52   7867.62  54126.59  88888.00
2010-10-03 19:04:00.000 276       396.89   7866.53  54126.63  88888.00
2010-10-03 19:05:00.000 276       396.88   7865.55  54126.71  88888.00
2010-10-03 19:06:00.000 276       396.44   7866.28  54127.04  88888.00
2010-10-03 19:07:00.000 276       396.57   7867.41  54127.52  88888.00
2010-10-03 19:08:00.000 276       396.93   7868.04  54128.01  88888.00
2010-10-03 19:09:00.000 276       397.12   7868.51  54128.37  88888.00
2010-10-03 19:10:00.000 276       397.18   7869.00  54128.66  88888.00
2010-10-03 19:11:00.000 276       397.11   7869.33  54128.90  88888.00
2010-10-03 19:12:00.000 276       397.07   7869.99  54129.26  88888.00
2010-10-03 19:13:00.000 276       396.69   7869.77  54129.10  88888.00
2010-10-03 19:14:00.000 276       395.99   7869.13  54128.62  88888.00
2010-10-03 19:15:00.000 276       395.98   7868.72  54128.58  88888.00
2010-10-03 19:16:00.000 276       396.44   7868.36  54128.78  88888.00
2010-10-03 19:17:00.000 276       396.73   7867.40  54128.74  88888.00
2010-10-03 19:18:00.000 276       397.05   7867.18  54128.99  88888.00
2010-10-03 19:19:00.000 276       397.21   7867.29  54129.43  88888.00
2010-10-03 19:20:00.000 276       397.05   7867.30  54129.60  88888.00
2010-10-03 19:21:00.000 276       397.00   7867.47  54129.56  88888.00
2010-10-03 19:22:00.000 276       396.73   7867.28  54129.43  88888.00
2010-10-03 19:23:00.000 276       396.28   7867.48  54129.39  88888.00
2010-10-03 19:24:00.000 276       396.16   7867.69  54129.31  88888.00
2010-10-03 19:25:00.000 276       396.34   7867.88  54129.51  88888.00
2010-10-03 19:26:00.000 276       396.50   7867.59  54129.60  88888.00
2010-10-03 19:27:00.000 276       396.97   7867.92  54129.96  88888.00
2010-10-03 19:28:00.000 276       397.52   7868.12  54130.45  88888.00
2010-10-03 19:29:00.000 276       397.72   7868.23  54130.81  88888.00
2010-10-03 19:30:00.000 276       397.74   7868.23  54130.90  88888.00
2010-10-03 19:31:00.000 276       397.40   7868.21  54130.77  88888.00
2010-10-03 19:32:00.000 276       396.92   7868.21  54130.61  88888.00
2010-10-03 19:33:00.000 276       396.67   7868.15  54130.37  88888.00
2010-10-03 19:34:00.000 276       396.49   7868.28  54130.12  88888.00
2010-10-03 19:35:00.000 276       396.59   7868.84  54130.08  88888.00
2010-10-03 19:36:00.000 276       396.75   7868.75  54130.12  88888.00
2010-10-03 19:37:00.000 276       397.00   7868.94  54130.37  88888.00
2010-10-03 19:38:00.000 276       397.09   7869.09  54130.65  88888.00
2010-10-03 19:39:00.000 276       397.12   7869.58  54131.10  88888.00
2010-10-03 19:40:00.000 276       397.03   7869.55  54131.26  88888.00
2010-10-03 19:41:00.000 276       397.19   7869.53  54131.38  88888.00
2010-10-03 19:42:00.000 276       397.41   7869.89  54131.79  88888.00
2010-10-03 19:43:00.000 276       397.42   7869.88  54131.79  88888.00
2010-10-03 19:44:00.000 276       397.02   7869.14  54131.34  88888.00
2010-10-03 19:45:00.000 276       396.84   7868.83  54131.02  88888.00
2010-10-03 19:46:00.000 276       396.75   7868.75  54130.89  88888.00
2010-10-03 19:47:00.000 276       396.91   7868.86  54130.89  88888.00
2010-10-03 19:48:00.000 276       397.04   7868.93  54130.98  88888.00
2010-10-03 19:49:00.000 276       397.22   7869.13  54131.26  88888.00
2010-10-03 19:50:00.000 276       397.53   7869.88  54131.79  88888.00
2010-10-03 19:51:00.000 276       397.69   7869.90  54131.91  88888.00
2010-10-03 19:52:00.000 276       397.67   7869.62  54131.62  88888.00
2010-10-03 19:53:00.000 276       397.48   7869.15  54131.30  88888.00
2010-10-03 19:54:00.000 276       397.42   7868.54  54131.10  88888.00
2010-10-03 19:55:00.000 276       397.51   7868.61  54131.06  88888.00
2010-10-03 19:56:00.000 276       397.41   7868.70  54131.06  88888.00
2010-10-03 19:57:00.000 276       397.21   7868.76  54130.77  88888.00
2010-10-03 19:58:00.000 276       397.32   7869.24  54130.85  88888.00
2010-10-03 19:59:00.000 276       397.76   7869.53  54131.10  88888.00
2010-10-03 20:00:00.000 276       397.90   7869.68  54131.26  88888.00
2010-10-03 20:01:00.000 276       398.01   7869.88  54131.50  88888.00
2010-10-03 20:02:00.000 276       398.13   7869.58  54131.62  88888.00
2010-10-03 20:03:00.000 276       398.33   7869.81  54131.99  88888.00
2010-10-03 20:04:00.000 276       398.28   7869.94  54132.27  88888.00
2010-10-03 20:05:00.000 276       397.96   7869.97  54132.11  88888.00
2010-10-03 20:06:00.000 276       397.64   7870.27  54131.87  88888.00
2010-10-03 20:07:00.000 276       397.39   7870.29  54131.74  88888.00
2010-10-03 20:08:00.000 276       397.29   7870.22  54131.66  88888.00
2010-10-03 20:09:00.000 276       397.43   7870.13  54131.83  88888.00
2010-10-03 20:10:00.000 276       397.33   7869.65  54131.95  88888.00
2010-10-03 20:11:00.000 276       397.17   7869.46  54131.99  88888.00
2010-10-03 20:12:00.000 276       397.06   7869.34  54131.95  88888.00
2010-10-03 20:13:00.000 276       396.99   7869.31  54131.79  88888.00
2010-10-03 20:14:00.000 276       396.81   7869.52  54131.87  88888.00
2010-10-03 20:15:00.000 276       396.70   7870.02  54131.91  88888.00
2010-10-03 20:16:00.000 276       396.77   7869.94  54131.87  88888.00
2010-10-03 20:17:00.000 276       396.91   7870.00  54131.54  88888.00
2010-10-03 20:18:00.000 276       397.17   7869.62  54131.22  88888.00
2010-10-03 20:19:00.000 276       397.72   7869.57  54131.42  88888.00
2010-10-03 20:20:00.000 276       398.18   7869.62  54132.19  88888.00
2010-10-03 20:21:00.000 276       398.25   7870.15  54132.92  88888.00
2010-10-03 20:22:00.000 276       398.09   7870.41  54133.29  88888.00
2010-10-03 20:23:00.000 276       397.79   7870.43  54133.33  88888.00
2010-10-03 20:24:00.000 276       397.38   7870.38  54132.80  88888.00
2010-10-03 20:25:00.000 276       397.44   7870.05  54132.60  88888.00
2010-10-03 20:26:00.000 276       398.38   7871.04  54133.17  88888.00
2010-10-03 20:27:00.000 276       398.58   7872.00  54133.61  88888.00
2010-10-03 20:28:00.000 276       398.42   7872.29  54133.04  88888.00
2010-10-03 20:29:00.000 276       398.17   7872.39  54132.55  88888.00
2010-10-03 20:30:00.000 276       397.63   7872.11  54131.98  88888.00
2010-10-03 20:31:00.000 276       397.38   7871.96  54131.41  88888.00
2010-10-03 20:32:00.000 276       397.32   7871.19  54131.01  88888.00
2010-10-03 20:33:00.000 276       397.46   7870.16  54130.36  88888.00
2010-10-03 20:34:00.000 276       397.65   7868.60  54130.00  88888.00
2010-10-03 20:35:00.000 276       397.44   7867.27  54130.09  88888.00
2010-10-03 20:36:00.000 276       397.44   7867.60  54130.37  88888.00
2010-10-03 20:37:00.000 276       397.68   7867.82  54130.41  88888.00
2010-10-03 20:38:00.000 276       397.87   7868.54  54130.77  88888.00
2010-10-03 20:39:00.000 276       397.71   7868.76  54131.06  88888.00
2010-10-03 20:40:00.000 276       397.70   7869.33  54131.06  88888.00
2010-10-03 20:41:00.000 276       397.55   7869.91  54131.46  88888.00
2010-10-03 20:42:00.000 276       397.35   7869.64  54131.34  88888.00
2010-10-03 20:43:00.000 276       397.26   7869.73  54131.58  88888.00
2010-10-03 20:44:00.000 276       397.24   7869.65  54131.99  88888.00
2010-10-03 20:45:00.000 276       397.44   7869.56  54132.03  88888.00
2010-10-03 20:46:00.000 276       397.60   7869.63  54132.32  88888.00
2010-10-03 20:47:00.000 276       398.09   7870.61  54132.96  88888.00
2010-10-03 20:48:00.000 276       398.08   7871.10  54133.04  88888.00
2010-10-03 20:49:00.000 276       398.10   7871.34  54133.00  88888.00
2010-10-03 20:50:00.000 276       397.91   7871.36  54132.92  88888.00
2010-10-03 20:51:00.000 276       397.68   7871.29  54132.35  88888.00
2010-10-03 20:52:00.000 276       397.66   7870.31  54131.87  88888.00
2010-10-03 20:53:00.000 276       398.05   7870.00  54132.31  88888.00
2010-10-03 20:54:00.000 276       398.33   7869.94  54133.05  88888.00
2010-10-03 20:55:00.000 276       398.64   7870.41  54133.78  88888.00
2010-10-03 20:56:00.000 276       398.97   7871.20  54134.71  88888.00
2010-10-03 20:57:00.000 276       399.02   7871.07  54134.83  88888.00
2010-10-03 20:58:00.000 276       398.83   7871.09  54134.75  88888.00
2010-10-03 20:59:00.000 276       398.70   7870.65  54134.59  88888.00
2010-10-03 21:00:00.000 276       398.69   7870.40  54134.31  88888.00
2010-10-03 21:01:00.000 276       398.64   7870.25  54134.06  88888.00
2010-10-03 21:02:00.000 276       398.53   7870.13  54133.98  88888.00
2010-10-03 21:03:00.000 276       398.50   7870.54  54133.94  88888.00
2010-10-03 21:04:00.000 276       398.46   7871.15  54134.06  88888.00
2010-10-03 21:05:00.000 276       398.09   7871.51  54133.57  88888.00
2010-10-03 21:06:00.000 276       397.98   7871.51  54133.04  88888.00
2010-10-03 21:07:00.000 276       398.14   7871.54  54132.76  88888.00
2010-10-03 21:08:00.000 276       398.34   7871.40  54132.72  88888.00
2010-10-03 21:09:00.000 276       398.70   7871.87  54132.88  88888.00
2010-10-03 21:10:00.000 276       398.66   7872.03  54133.28  88888.00
2010-10-03 21:11:00.000 276       398.56   7872.20  54133.57  88888.00
2010-10-03 21:12:00.000 276       398.43   7872.05  54133.85  88888.00
2010-10-03 21:13:00.000 276       398.49   7871.97  54134.10  88888.00
2010-10-03 21:14:00.000 276       398.24   7871.86  54134.14  88888.00
2010-10-03 21:15:00.000 276       398.12   7871.59  54133.98  88888.00
2010-10-03 21:16:00.000 276       398.15   7871.14  54133.90  88888.00
2010-10-03 21:17:00.000 276       398.22   7870.77  54133.94  88888.00
2010-10-03 21:18:00.000 276       398.45   7870.71  54134.22  88888.00
2010-10-03 21:19:00.000 276       398.70   7870.53  54134.35  88888.00
2010-10-03 21:20:00.000 276       398.96   7870.51  54134.67  88888.00
2010-10-03 21:21:00.000 276       399.18   7870.61  54134.88  88888.00
2010-10-03 21:22:00.000 276       399.23   7870.49  54134.67  88888.00
2010-10-03 21:23:00.000 276       399.25   7871.01  54134.67  88888.00
2010-10-03 21:24:00.000 276       399.33   7871.62  54134.79  88888.00
2010-10-03 21:25:00.000 276       399.20   7872.12  54134.79  88888.00
2010-10-03 21:26:00.000 276       399.03   7872.82  54134.99  88888.00
2010-10-03 21:27:00.000 276       398.92   7873.48  54134.83  88888.00
2010-10-03 21:28:00.000 276       398.85   7873.81  54134.46  88888.00
2010-10-03 21:29:00.000 276       398.71   7874.11  54133.77  88888.00
2010-10-03 21:30:00.000 276       398.48   7874.00  54132.99  88888.00
2010-10-03 21:31:00.000 276       398.47   7874.33  54132.83  88888.00
2010-10-03 21:32:00.000 276       398.22   7874.47  54132.38  88888.00
2010-10-03 21:33:00.000 276       398.15   7874.71  54132.22  88888.00
2010-10-03 21:34:00.000 276       398.09   7875.13  54132.22  88888.00
2010-10-03 21:35:00.000 276       397.96   7875.10  54132.14  88888.00
2010-10-03 21:36:00.000 276       397.87   7874.78  54131.73  88888.00
2010-10-03 21:37:00.000 276       397.79   7874.41  54131.20  88888.00
2010-10-03 21:38:00.000 276       397.91   7874.08  54131.00  88888.00
2010-10-03 21:39:00.000 276       398.00   7873.95  54131.24  88888.00
2010-10-03 21:40:00.000 276       398.12   7873.74  54131.16  88888.00
2010-10-03 21:41:00.000 276       398.35   7873.39  54131.21  88888.00
2010-10-03 21:42:00.000 276       398.55   7873.66  54131.41  88888.00
2010-10-03 21:43:00.000 276       398.53   7873.50  54131.29  88888.00
2010-10-03 21:44:00.000 276       398.31   7873.11  54131.21  88888.00
2010-10-03 21:45:00.000 276       398.18   7873.04  54131.57  88888.00
2010-10-03 21:46:00.000 276       398.20   7873.25  54132.43  88888.00
2010-10-03 21:47:00.000 276       398.31   7873.36  54132.91  88888.00
2010-10-03 21:48:00.000 276       398.42   7873.44  54133.40  88888.00
2010-10-03 21:49:00.000 276       398.58   7873.46  54133.57  88888.00
2010-10-03 21:50:00.000 276       398.80   7873.73  54133.69  88888.00
2010-10-03 21:51:00.000 276       398.96   7873.80  54133.81  88888.00
2010-10-03 21:52:00.000 276       399.10   7873.83  54133.89  88888.00
2010-10-03 21:53:00.000 276       399.33   7873.94  54133.89  88888.00
2010-10-03 21:54:00.000 276       399.42   7873.89  54133.73  88888.00
2010-10-03 21:55:00.000 276       399.33   7873.73  54133.44  88888.00
2010-10-03 21:56:00.000 276       399.17   7873.91  54133.36  88888.00
2010-10-03 21:57:00.000 276       398.92   7873.97  54133.40  88888.00
2010-10-03 21:58:00.000 276       398.58   7873.79  54133.48  88888.00
2010-10-03 21:59:00.000 276       398.38   7873.07  54133.04  88888.00
2010-10-03 22:00:00.000 276       398.33   7872.50  54132.63  88888.00
2010-10-03 22:01:00.000 276       398.47   7872.17  54132.55  88888.00
2010-10-03 22:02:00.000 276       398.57   7871.75  54132.47  88888.00
2010-10-03 22:03:00.000 276       398.62   7871.67  54132.63  88888.00
2010-10-03 22:04:00.000 276       398.64   7871.42  54132.64  88888.00
2010-10-03 22:05:00.000 276       398.78   7871.13  54132.60  88888.00
2010-10-03 22:06:00.000 276       398.88   7870.96  54132.68  88888.00
2010-10-03 22:07:00.000 276       398.95   7870.75  54132.47  88888.00
2010-10-03 22:08:00.000 276       399.16   7870.85  54132.31  88888.00
2010-10-03 22:09:00.000 276       399.45   7870.79  54132.31  88888.00
2010-10-03 22:10:00.000 276       399.46   7870.83  54132.27  88888.00
2010-10-03 22:11:00.000 276       399.44   7871.32  54132.35  88888.00
2010-10-03 22:12:00.000 276       399.48   7871.64  54132.27  88888.00
2010-10-03 22:13:00.000 276       399.53   7871.88  54132.27  88888.00
2010-10-03 22:14:00.000 276       399.46   7871.97  54132.10  88888.00
2010-10-03 22:15:00.000 276       399.35   7871.65  54131.74  88888.00
2010-10-03 22:16:00.000 276       399.32   7871.57  54131.78  88888.00
2010-10-03 22:17:00.000 276       399.26   7871.33  54131.62  88888.00
2010-10-03 22:18:00.000 276       399.00   7870.98  54131.17  88888.00
2010-10-03 22:19:00.000 276       398.97   7871.27  54131.21  88888.00
2010-10-03 22:20:00.000 276       399.03   7871.39  54131.41  88888.00
2010-10-03 22:21:00.000 276       399.01   7871.55  54131.66  88888.00
2010-10-03 22:22:00.000 276       399.10   7871.63  54131.62  88888.00
2010-10-03 22:23:00.000 276       399.12   7871.50  54131.54  88888.00
2010-10-03 22:24:00.000 276       399.04   7871.06  54131.54  88888.00
2010-10-03 22:25:00.000 276       398.82   7870.75  54131.82  88888.00
2010-10-03 22:26:00.000 276       398.70   7870.56  54131.82  88888.00
2010-10-03 22:27:00.000 276       398.73   7870.27  54131.83  88888.00
2010-10-03 22:28:00.000 276       398.78   7870.15  54131.74  88888.00
2010-10-03 22:29:00.000 276       398.92   7870.09  54131.95  88888.00
2010-10-03 22:30:00.000 276       398.99   7869.85  54132.03  88888.00
2010-10-03 22:31:00.000 276       399.24   7869.79  54132.36  88888.00
2010-10-03 22:32:00.000 276       399.44   7869.36  54132.44  88888.00
2010-10-03 22:33:00.000 276       399.59   7869.48  54132.68  88888.00
2010-10-03 22:34:00.000 276       399.77   7870.03  54133.09  88888.00
2010-10-03 22:35:00.000 276       399.83   7870.44  54133.00  88888.00
2010-10-03 22:36:00.000 276       399.98   7871.08  54133.04  88888.00
2010-10-03 22:37:00.000 276       400.05   7871.84  54132.92  88888.00
2010-10-03 22:38:00.000 276       399.90   7872.38  54132.47  88888.00
2010-10-03 22:39:00.000 276       399.90   7872.83  54132.18  88888.00
2010-10-03 22:40:00.000 276       399.70   7873.41  54131.73  88888.00
2010-10-03 22:41:00.000 276       399.42   7873.80  54131.33  88888.00
2010-10-03 22:42:00.000 276       399.21   7873.89  54130.39  88888.00
2010-10-03 22:43:00.000 276       399.05   7873.90  54129.70  88888.00
2010-10-03 22:44:00.000 276       398.73   7873.76  54128.88  88888.00
2010-10-03 22:45:00.000 276       398.60   7873.61  54128.27  88888.00
2010-10-03 22:46:00.000 276       398.49   7873.49  54127.99  88888.00
2010-10-03 22:47:00.000 276       398.33   7873.79  54128.07  88888.00
2010-10-03 22:48:00.000 276       398.16   7873.72  54127.95  88888.00
2010-10-03 22:49:00.000 276       398.10   7873.40  54127.75  88888.00
2010-10-03 22:50:00.000 276       397.93   7872.97  54127.22  88888.00
2010-10-03 22:51:00.000 276       397.88   7873.01  54127.46  88888.00
2010-10-03 22:52:00.000 276       397.73   7872.78  54127.50  88888.00
2010-10-03 22:53:00.000 276       397.63   7872.79  54127.75  88888.00
2010-10-03 22:54:00.000 276       397.36   7872.48  54127.67  88888.00
2010-10-03 22:55:00.000 276       397.19   7872.13  54127.75  88888.00
2010-10-03 22:56:00.000 276       396.96   7871.86  54127.83  88888.00
2010-10-03 22:57:00.000 276       396.97   7871.82  54128.08  88888.00
2010-10-03 22:58:00.000 276       397.13   7871.93  54128.61  88888.00
2010-10-03 22:59:00.000 276       397.21   7871.97  54129.13  88888.00
2010-10-03 23:00:00.000 276       397.24   7871.97  54129.42  88888.00
2010-10-03 23:01:00.000 276       397.42   7871.83  54129.58  88888.00
2010-10-03 23:02:00.000 276       397.59   7871.70  54129.91  88888.00
2010-10-03 23:03:00.000 276       397.73   7871.65  54130.36  88888.00
2010-10-03 23:04:00.000 276       397.75   7871.28  54130.44  88888.00
2010-10-03 23:05:00.000 276       397.91   7871.47  54130.85  88888.00
2010-10-03 23:06:00.000 276       397.71   7871.32  54130.81  88888.00
2010-10-03 23:07:00.000 276       397.45   7871.55  54130.89  88888.00
2010-10-03 23:08:00.000 276       397.35   7871.96  54130.93  88888.00
2010-10-03 23:09:00.000 276       397.23   7872.22  54130.97  88888.00
2010-10-03 23:10:00.000 276       397.16   7872.63  54131.05  88888.00
2010-10-03 23:11:00.000 276       397.19   7873.20  54131.00  88888.00
2010-10-03 23:12:00.000 276       397.35   7873.39  54131.04  88888.00
2010-10-03 23:13:00.000 276       397.48   7873.46  54131.25  88888.00
2010-10-03 23:14:00.000 276       397.46   7873.26  54130.92  88888.00
2010-10-03 23:15:00.000 276       397.40   7873.18  54130.96  88888.00
2010-10-03 23:16:00.000 276       397.29   7872.86  54130.96  88888.00
2010-10-03 23:17:00.000 276       397.21   7872.50  54130.92  88888.00
2010-10-03 23:18:00.000 276       397.26   7872.34  54131.05  88888.00
2010-10-03 23:19:00.000 276       397.39   7872.37  54131.21  88888.00
2010-10-03 23:20:00.000 276       397.48   7872.61  54131.09  88888.00
2010-10-03 23:21:00.000 276       397.32   7872.66  54130.88  88888.00
2010-10-03 23:22:00.000 276       397.36   7872.90  54130.88  88888.00
2010-10-03 23:23:00.000 276       397.29   7872.78  54130.68  88888.00
2010-10-03 23:24:00.000 276       397.25   7872.83  54130.88  88888.00
2010-10-03 23:25:00.000 276       397.16   7872.79  54131.04  88888.00
2010-10-03 23:26:00.000 276       397.22   7872.99  54131.29  88888.00
2010-10-03 23:27:00.000 276       397.11   7873.00  54131.13  88888.00
2010-10-03 23:28:00.000 276       397.19   7873.48  54131.25  88888.00
2010-10-03 23:29:00.000 276       397.10   7873.45  54131.00  88888.00
2010-10-03 23:30:00.000 276       397.04   7873.94  54130.84  88888.00
2010-10-03 23:31:00.000 276       396.98   7873.82  54130.68  88888.00
2010-10-03 23:32:00.000 276       396.96   7873.50  54130.59  88888.00
2010-10-03 23:33:00.000 276       397.13   7873.04  54130.80  88888.00
2010-10-03 23:34:00.000 276       397.11   7872.47  54131.09  88888.00
2010-10-03 23:35:00.000 276       397.37   7872.13  54131.82  88888.00
2010-10-03 23:36:00.000 276       397.52   7871.55  54132.23  88888.00
2010-10-03 23:37:00.000 276       397.66   7871.58  54132.72  88888.00
2010-10-03 23:38:00.000 276       397.61   7871.83  54133.08  88888.00
2010-10-03 23:39:00.000 276       397.53   7872.16  54133.69  88888.00
2010-10-03 23:40:00.000 276       397.38   7871.64  54133.69  88888.00
2010-10-03 23:41:00.000 276       397.53   7871.14  54133.86  88888.00
2010-10-03 23:42:00.000 276       397.62   7870.98  54134.06  88888.00
2010-10-03 23:43:00.000 276       397.45   7870.58  54134.23  88888.00
2010-10-03 23:44:00.000 276       397.47   7870.38  54134.59  88888.00
2010-10-03 23:45:00.000 276       397.41   7870.18  54134.67  88888.00
2010-10-03 23:46:00.000 276       397.67   7870.00  54135.00  88888.00
2010-10-03 23:47:00.000 276       398.01   7870.01  54135.37  88888.00
2010-10-03 23:48:00.000 276       398.44   7870.27  54136.02  88888.00
2010-10-03 23:49:00.000 276       398.71   7870.53  54136.71  88888.00
2010-10-03 23:50:00.000 276       398.91   7870.76  54137.11  88888.00
2010-10-03 23:51:00.000 276       398.97   7870.84  54137.19  88888.00
2010-10-03 23:52:00.000 276       398.87   7871.17  54137.03  88888.00
2010-10-03 23:53:00.000 276       398.78   7871.10  54136.62  88888.00
2010-10-03 23:54:00.000 276       398.66   7870.82  54136.34  88888.00
2010-10-03 23:55:00.000 276       398.60   7870.17  54136.06  88888.00
2010-10-03 23:56:00.000 276       398.65   7870.09  54135.73  88888.00
2010-10-03 23:57:00.000 276       398.74   7869.96  54135.77  88888.00
2010-10-03 23:58:00.000 276       398.95   7869.66  54135.69  88888.00
2010-10-03 23:59:00.000 276       399.23   7869.55  54135.61  88888.00