Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-17 00:00:00.000 168 372.92 7897.30 54176.25 88888.00 2010-06-17 00:01:00.000 168 373.33 7900.45 54178.40 88888.00 2010-06-17 00:02:00.000 168 374.31 7902.53 54180.32 88888.00 2010-06-17 00:03:00.000 168 375.84 7904.50 54181.78 88888.00 2010-06-17 00:04:00.000 168 378.07 7906.45 54183.49 88888.00 2010-06-17 00:05:00.000 168 379.64 7908.75 54185.73 88888.00 2010-06-17 00:06:00.000 168 381.02 7908.46 54186.30 88888.00 2010-06-17 00:07:00.000 168 382.92 7911.44 54187.52 88888.00 2010-06-17 00:08:00.000 168 384.02 7915.48 54188.54 88888.00 2010-06-17 00:09:00.000 168 383.93 7918.61 54187.89 88888.00 2010-06-17 00:10:00.000 168 384.07 7920.44 54186.42 88888.00 2010-06-17 00:11:00.000 168 383.98 7920.12 54184.63 88888.00 2010-06-17 00:12:00.000 168 384.37 7920.92 54183.82 88888.00 2010-06-17 00:13:00.000 168 384.30 7921.16 54183.00 88888.00 2010-06-17 00:14:00.000 168 383.36 7919.57 54180.97 88888.00 2010-06-17 00:15:00.000 168 382.91 7918.57 54179.06 88888.00 2010-06-17 00:16:00.000 168 382.00 7917.26 54176.53 88888.00 2010-06-17 00:17:00.000 168 381.93 7917.14 54174.91 88888.00 2010-06-17 00:18:00.000 168 382.23 7917.82 54173.77 88888.00 2010-06-17 00:19:00.000 168 383.36 7919.65 54173.36 88888.00 2010-06-17 00:20:00.000 168 383.43 7919.81 54172.59 88888.00 2010-06-17 00:21:00.000 168 383.81 7921.51 54171.65 88888.00 2010-06-17 00:22:00.000 168 384.96 7924.72 54171.73 88888.00 2010-06-17 00:23:00.000 168 385.81 7930.11 54172.42 88888.00 2010-06-17 00:24:00.000 168 387.08 7933.24 54172.95 88888.00 2010-06-17 00:25:00.000 168 388.43 7937.31 54173.81 88888.00 2010-06-17 00:26:00.000 168 388.81 7939.33 54174.01 88888.00 2010-06-17 00:27:00.000 168 389.06 7940.42 54173.81 88888.00 2010-06-17 00:28:00.000 168 389.97 7939.29 54172.63 88888.00 2010-06-17 00:29:00.000 168 390.68 7940.70 54172.95 88888.00 2010-06-17 00:30:00.000 168 390.61 7939.84 54172.75 88888.00 2010-06-17 00:31:00.000 168 390.55 7938.30 54172.38 88888.00 2010-06-17 00:32:00.000 168 390.18 7935.99 54171.28 88888.00 2010-06-17 00:33:00.000 168 390.31 7934.64 54170.88 88888.00 2010-06-17 00:34:00.000 168 390.96 7932.96 54170.19 88888.00 2010-06-17 00:35:00.000 168 390.63 7930.69 54169.58 88888.00 2010-06-17 00:36:00.000 168 390.73 7930.20 54169.25 88888.00 2010-06-17 00:37:00.000 168 391.33 7929.93 54169.33 88888.00 2010-06-17 00:38:00.000 168 391.59 7929.85 54169.29 88888.00 2010-06-17 00:39:00.000 168 390.73 7929.95 54169.13 88888.00 2010-06-17 00:40:00.000 168 390.45 7930.41 54168.52 88888.00 2010-06-17 00:41:00.000 168 390.46 7932.20 54168.31 88888.00 2010-06-17 00:42:00.000 168 390.75 7937.19 54169.01 88888.00 2010-06-17 00:43:00.000 168 391.18 7935.76 54166.85 88888.00 2010-06-17 00:44:00.000 168 391.26 7939.05 54166.60 88888.00 2010-06-17 00:45:00.000 168 386.46 7935.54 54163.06 88888.00 2010-06-17 00:46:00.000 168 387.40 7934.04 54158.02 88888.00 2010-06-17 00:47:00.000 168 389.21 7936.55 54156.72 88888.00 2010-06-17 00:48:00.000 168 385.03 7933.47 54154.64 88888.00 2010-06-17 00:49:00.000 168 387.35 7937.42 54152.57 88888.00 2010-06-17 00:50:00.000 168 383.57 7938.08 54149.31 88888.00 2010-06-17 00:51:00.000 168 381.11 7931.61 54141.01 88888.00 2010-06-17 00:52:00.000 168 383.65 7934.61 54138.24 88888.00 2010-06-17 00:53:00.000 168 381.48 7939.05 54137.55 88888.00 2010-06-17 00:54:00.000 168 378.39 7938.51 54135.88 88888.00 2010-06-17 00:55:00.000 168 376.00 7940.31 54135.11 88888.00 2010-06-17 00:56:00.000 168 373.58 7941.18 54132.91 88888.00 2010-06-17 00:57:00.000 168 371.87 7940.85 54131.37 88888.00 2010-06-17 00:58:00.000 168 370.11 7939.70 54130.23 88888.00 2010-06-17 00:59:00.000 168 368.37 7935.63 54128.44 88888.00 2010-06-17 01:00:00.000 168 367.61 7931.71 54126.69 88888.00 2010-06-17 01:01:00.000 168 367.75 7930.65 54127.34 88888.00 2010-06-17 01:02:00.000 168 366.31 7931.81 54129.70 88888.00 2010-06-17 01:03:00.000 168 365.74 7929.40 54131.86 88888.00 2010-06-17 01:04:00.000 168 364.62 7926.48 54134.74 88888.00 2010-06-17 01:05:00.000 168 364.02 7922.60 54135.76 88888.00 2010-06-17 01:06:00.000 168 365.37 7921.48 54136.29 88888.00 2010-06-17 01:07:00.000 168 367.48 7919.51 54136.45 88888.00 2010-06-17 01:08:00.000 168 369.43 7916.86 54139.38 88888.00 2010-06-17 01:09:00.000 168 367.69 7913.84 54144.63 88888.00 2010-06-17 01:10:00.000 168 364.08 7909.00 54143.45 88888.00 2010-06-17 01:11:00.000 168 364.80 7906.98 54143.00 88888.00 2010-06-17 01:12:00.000 168 365.46 7907.68 54144.55 88888.00 2010-06-17 01:13:00.000 168 364.64 7910.89 54145.97 88888.00 2010-06-17 01:14:00.000 168 364.17 7912.99 54145.53 88888.00 2010-06-17 01:15:00.000 168 365.17 7912.21 54144.92 88888.00 2010-06-17 01:16:00.000 168 367.53 7909.78 54144.31 88888.00 2010-06-17 01:17:00.000 168 369.18 7911.91 54145.36 88888.00 2010-06-17 01:18:00.000 168 368.66 7913.39 54145.89 88888.00 2010-06-17 01:19:00.000 168 367.86 7914.89 54146.02 88888.00 2010-06-17 01:20:00.000 168 365.48 7917.16 54147.52 88888.00 2010-06-17 01:21:00.000 168 363.86 7920.53 54149.64 88888.00 2010-06-17 01:22:00.000 168 363.83 7922.41 54150.94 88888.00 2010-06-17 01:23:00.000 168 366.57 7923.46 54154.19 88888.00 2010-06-17 01:24:00.000 168 370.41 7921.94 54159.00 88888.00 2010-06-17 01:25:00.000 168 372.32 7919.99 54162.90 88888.00 2010-06-17 01:26:00.000 168 373.08 7917.72 54164.65 88888.00 2010-06-17 01:27:00.000 168 373.46 7914.61 54164.81 88888.00 2010-06-17 01:28:00.000 168 375.53 7912.49 54167.17 88888.00 2010-06-17 01:29:00.000 168 379.22 7912.11 54171.57 88888.00 2010-06-17 01:30:00.000 168 380.87 7909.52 54175.19 88888.00 2010-06-17 01:31:00.000 168 382.19 7908.09 54178.04 88888.00 2010-06-17 01:32:00.000 168 383.42 7907.11 54180.97 88888.00 2010-06-17 01:33:00.000 168 382.77 7908.23 54182.11 88888.00 2010-06-17 01:34:00.000 168 382.53 7909.38 54182.56 88888.00 2010-06-17 01:35:00.000 168 383.47 7907.68 54182.64 88888.00 2010-06-17 01:36:00.000 168 383.92 7907.79 54186.01 88888.00 2010-06-17 01:37:00.000 168 383.61 7907.03 54190.37 88888.00 2010-06-17 01:38:00.000 168 383.28 7905.21 54193.58 88888.00 2010-06-17 01:39:00.000 168 383.95 7902.09 54195.41 88888.00 2010-06-17 01:40:00.000 168 385.88 7901.21 54198.10 88888.00 2010-06-17 01:41:00.000 168 387.27 7902.75 54201.07 88888.00 2010-06-17 01:42:00.000 168 387.82 7903.75 54204.53 88888.00 2010-06-17 01:43:00.000 168 387.12 7902.23 54207.34 88888.00 2010-06-17 01:44:00.000 168 385.64 7901.06 54208.84 88888.00 2010-06-17 01:45:00.000 168 384.57 7902.56 54210.88 88888.00 2010-06-17 01:46:00.000 168 384.53 7903.37 54211.77 88888.00 2010-06-17 01:47:00.000 168 384.97 7903.19 54211.65 88888.00 2010-06-17 01:48:00.000 168 384.67 7903.20 54210.96 88888.00 2010-06-17 01:49:00.000 168 384.07 7902.00 54208.47 88888.00 2010-06-17 01:50:00.000 168 383.76 7900.10 54204.00 88888.00 2010-06-17 01:51:00.000 168 384.56 7900.28 54200.21 88888.00 2010-06-17 01:52:00.000 168 386.22 7901.97 54199.36 88888.00 2010-06-17 01:53:00.000 168 387.15 7901.82 54198.51 88888.00 2010-06-17 01:54:00.000 168 386.62 7901.88 54198.99 88888.00 2010-06-17 01:55:00.000 168 386.49 7903.63 54201.44 88888.00 2010-06-17 01:56:00.000 168 385.50 7903.30 54202.13 88888.00 2010-06-17 01:57:00.000 168 383.70 7904.05 54200.70 88888.00 2010-06-17 01:58:00.000 168 383.04 7905.66 54198.38 88888.00 2010-06-17 01:59:00.000 168 382.91 7907.74 54195.54 88888.00 2010-06-17 02:00:00.000 168 381.74 7907.13 54193.01 88888.00 2010-06-17 02:01:00.000 168 381.14 7905.93 54190.77 88888.00 2010-06-17 02:02:00.000 168 382.55 7904.13 54189.35 88888.00 2010-06-17 02:03:00.000 168 385.94 7903.77 54188.90 88888.00 2010-06-17 02:04:00.000 168 386.99 7906.14 54192.52 88888.00 2010-06-17 02:05:00.000 168 386.02 7907.47 54196.43 88888.00 2010-06-17 02:06:00.000 168 386.07 7909.06 54201.07 88888.00 2010-06-17 02:07:00.000 168 387.73 7908.60 54207.09 88888.00 2010-06-17 02:08:00.000 168 387.63 7904.25 54211.65 88888.00 2010-06-17 02:09:00.000 168 389.08 7898.51 54214.54 88888.00 2010-06-17 02:10:00.000 168 392.50 7891.04 54216.98 88888.00 2010-06-17 02:11:00.000 168 394.91 7887.51 54220.64 88888.00 2010-06-17 02:12:00.000 168 395.59 7884.85 54224.30 88888.00 2010-06-17 02:13:00.000 168 396.08 7881.30 54227.48 88888.00 2010-06-17 02:14:00.000 168 395.45 7878.99 54231.67 88888.00 2010-06-17 02:15:00.000 168 394.23 7879.56 54233.34 88888.00 2010-06-17 02:16:00.000 168 395.64 7877.97 54234.31 88888.00 2010-06-17 02:17:00.000 168 397.59 7873.41 54233.01 88888.00 2010-06-17 02:18:00.000 168 396.20 7870.18 54226.34 88888.00 2010-06-17 02:19:00.000 168 393.94 7872.08 54218.85 88888.00 2010-06-17 02:20:00.000 168 393.75 7873.75 54213.32 88888.00 2010-06-17 02:21:00.000 168 393.62 7875.50 54212.01 88888.00 2010-06-17 02:22:00.000 168 392.13 7876.60 54210.22 88888.00 2010-06-17 02:23:00.000 168 392.35 7876.76 54209.70 88888.00 2010-06-17 02:24:00.000 168 391.70 7875.48 54207.91 88888.00 2010-06-17 02:25:00.000 168 390.26 7874.34 54203.63 88888.00 2010-06-17 02:26:00.000 168 385.71 7878.10 54199.24 88888.00 2010-06-17 02:27:00.000 168 380.28 7880.00 54195.94 88888.00 2010-06-17 02:28:00.000 168 377.38 7882.88 54192.12 88888.00 2010-06-17 02:29:00.000 168 379.67 7884.30 54190.04 88888.00 2010-06-17 02:30:00.000 168 383.22 7882.09 54193.54 88888.00 2010-06-17 02:31:00.000 168 386.40 7879.26 54198.95 88888.00 2010-06-17 02:32:00.000 168 386.73 7875.22 54202.70 88888.00 2010-06-17 02:33:00.000 168 388.07 7874.97 54206.77 88888.00 2010-06-17 02:34:00.000 168 388.85 7877.35 54209.29 88888.00 2010-06-17 02:35:00.000 168 389.29 7879.54 54211.12 88888.00 2010-06-17 02:36:00.000 168 388.93 7878.24 54213.40 88888.00 2010-06-17 02:37:00.000 168 388.74 7876.87 54217.83 88888.00 2010-06-17 02:38:00.000 168 391.09 7871.10 54221.58 88888.00 2010-06-17 02:39:00.000 168 396.18 7862.17 54224.18 88888.00 2010-06-17 02:40:00.000 168 400.74 7861.86 54230.41 88888.00 2010-06-17 02:41:00.000 168 402.99 7860.30 54234.88 88888.00 2010-06-17 02:42:00.000 168 402.29 7862.39 54235.17 88888.00 2010-06-17 02:43:00.000 168 400.15 7866.55 54233.74 88888.00 2010-06-17 02:44:00.000 168 395.36 7867.85 54229.59 88888.00 2010-06-17 02:45:00.000 168 391.73 7868.31 54224.91 88888.00 2010-06-17 02:46:00.000 168 390.82 7867.00 54221.66 88888.00 2010-06-17 02:47:00.000 168 390.24 7865.96 54219.83 88888.00 2010-06-17 02:48:00.000 168 391.26 7862.67 54220.52 88888.00 2010-06-17 02:49:00.000 168 391.73 7864.57 54222.43 88888.00 2010-06-17 02:50:00.000 168 391.53 7866.45 54223.41 88888.00 2010-06-17 02:51:00.000 168 394.95 7868.63 54225.16 88888.00 2010-06-17 02:52:00.000 168 400.56 7857.95 54226.62 88888.00 2010-06-17 02:53:00.000 168 406.72 7844.32 54230.08 88888.00 2010-06-17 02:54:00.000 168 414.16 7836.22 54234.92 88888.00 2010-06-17 02:55:00.000 168 416.41 7830.53 54243.55 88888.00 2010-06-17 02:56:00.000 168 416.03 7827.81 54247.62 88888.00 2010-06-17 02:57:00.000 168 414.58 7828.48 54245.54 88888.00 2010-06-17 02:58:00.000 168 415.71 7828.14 54240.82 88888.00 2010-06-17 02:59:00.000 168 418.73 7827.33 54237.81 88888.00 2010-06-17 03:00:00.000 168 417.36 7830.15 54237.24 88888.00 2010-06-17 03:01:00.000 168 414.45 7833.81 54233.42 88888.00 2010-06-17 03:02:00.000 168 414.55 7836.66 54227.84 88888.00 2010-06-17 03:03:00.000 168 416.78 7837.24 54223.45 88888.00 2010-06-17 03:04:00.000 168 419.33 7844.09 54221.90 88888.00 2010-06-17 03:05:00.000 168 420.62 7849.37 54223.41 88888.00 2010-06-17 03:06:00.000 168 420.19 7848.39 54225.65 88888.00 2010-06-17 03:07:00.000 168 416.17 7849.54 54228.45 88888.00 2010-06-17 03:08:00.000 168 414.19 7847.57 54226.46 88888.00 2010-06-17 03:09:00.000 168 413.79 7845.50 54225.81 88888.00 2010-06-17 03:10:00.000 168 412.20 7845.81 54224.26 88888.00 2010-06-17 03:11:00.000 168 412.13 7850.45 54221.82 88888.00 2010-06-17 03:12:00.000 168 412.97 7858.25 54223.69 88888.00 2010-06-17 03:13:00.000 168 413.26 7856.09 54224.43 88888.00 2010-06-17 03:14:00.000 168 411.90 7853.50 54224.79 88888.00 2010-06-17 03:15:00.000 168 411.17 7852.86 54227.72 88888.00 2010-06-17 03:16:00.000 168 412.91 7849.62 54229.96 88888.00 2010-06-17 03:17:00.000 168 411.43 7843.54 54230.89 88888.00 2010-06-17 03:18:00.000 168 410.03 7840.63 54226.62 88888.00 2010-06-17 03:19:00.000 168 409.96 7842.39 54223.37 88888.00 2010-06-17 03:20:00.000 168 409.51 7840.07 54219.01 88888.00 2010-06-17 03:21:00.000 168 409.24 7835.44 54215.51 88888.00 2010-06-17 03:22:00.000 168 408.92 7838.62 54211.77 88888.00 2010-06-17 03:23:00.000 168 409.43 7842.43 54211.16 88888.00 2010-06-17 03:24:00.000 168 410.34 7838.39 54210.75 88888.00 2010-06-17 03:25:00.000 168 410.05 7829.93 54209.74 88888.00 2010-06-17 03:26:00.000 168 412.84 7823.70 54205.46 88888.00 2010-06-17 03:27:00.000 168 417.08 7821.25 54204.24 88888.00 2010-06-17 03:28:00.000 168 416.66 7817.06 54202.37 88888.00 2010-06-17 03:29:00.000 168 413.03 7816.99 54196.92 88888.00 2010-06-17 03:30:00.000 168 412.65 7822.12 54194.60 88888.00 2010-06-17 03:31:00.000 168 412.03 7829.53 54193.13 88888.00 2010-06-17 03:32:00.000 168 412.56 7832.74 54189.51 88888.00 2010-06-17 03:33:00.000 168 413.88 7831.66 54186.58 88888.00 2010-06-17 03:34:00.000 168 413.01 7834.28 54185.40 88888.00 2010-06-17 03:35:00.000 168 413.00 7836.56 54183.57 88888.00 2010-06-17 03:36:00.000 168 412.73 7835.34 54181.70 88888.00 2010-06-17 03:37:00.000 168 410.41 7837.98 54182.60 88888.00 2010-06-17 03:38:00.000 168 405.61 7838.60 54179.26 88888.00 2010-06-17 03:39:00.000 168 404.06 7843.59 54178.20 88888.00 2010-06-17 03:40:00.000 168 404.12 7848.64 54180.93 88888.00 2010-06-17 03:41:00.000 168 407.62 7850.24 54181.46 88888.00 2010-06-17 03:42:00.000 168 409.31 7845.94 54180.64 88888.00 2010-06-17 03:43:00.000 168 410.33 7845.47 54177.75 88888.00 2010-06-17 03:44:00.000 168 409.24 7850.62 54173.60 88888.00 2010-06-17 03:45:00.000 168 407.22 7854.80 54170.47 88888.00 2010-06-17 03:46:00.000 168 404.47 7856.00 54165.55 88888.00 2010-06-17 03:47:00.000 168 404.47 7851.60 54161.11 88888.00 2010-06-17 03:48:00.000 168 403.95 7850.47 54157.04 88888.00 2010-06-17 03:49:00.000 168 404.21 7847.99 54156.84 88888.00 2010-06-17 03:50:00.000 168 404.94 7844.67 54156.55 88888.00 2010-06-17 03:51:00.000 168 407.04 7842.97 54156.76 88888.00 2010-06-17 03:52:00.000 168 408.64 7841.07 54156.59 88888.00 2010-06-17 03:53:00.000 168 410.74 7839.12 54155.21 88888.00 2010-06-17 03:54:00.000 168 410.86 7837.20 54153.05 88888.00 2010-06-17 03:55:00.000 168 410.17 7835.34 54150.37 88888.00 2010-06-17 03:56:00.000 168 410.35 7835.01 54147.97 88888.00 2010-06-17 03:57:00.000 168 408.28 7836.03 54143.17 88888.00 2010-06-17 03:58:00.000 168 404.26 7838.34 54136.45 88888.00 2010-06-17 03:59:00.000 168 401.51 7843.36 54132.10 88888.00 2010-06-17 04:00:00.000 168 401.89 7847.59 54129.90 88888.00 2010-06-17 04:01:00.000 168 399.29 7853.26 54129.37 88888.00 2010-06-17 04:02:00.000 168 401.69 7852.35 54133.24 88888.00 2010-06-17 04:03:00.000 168 406.84 7847.85 54136.94 88888.00 2010-06-17 04:04:00.000 168 408.92 7844.32 54136.37 88888.00 2010-06-17 04:05:00.000 168 410.16 7844.09 54132.18 88888.00 2010-06-17 04:06:00.000 168 410.81 7845.26 54129.09 88888.00 2010-06-17 04:07:00.000 168 408.20 7849.82 54123.23 88888.00 2010-06-17 04:08:00.000 168 406.89 7855.58 54119.61 88888.00 2010-06-17 04:09:00.000 168 405.59 7861.71 54121.64 88888.00 2010-06-17 04:10:00.000 168 400.46 7864.67 54124.94 88888.00 2010-06-17 04:11:00.000 168 397.90 7865.06 54129.66 88888.00 2010-06-17 04:12:00.000 168 393.77 7867.40 54131.25 88888.00 2010-06-17 04:13:00.000 168 391.83 7869.16 54133.52 88888.00 2010-06-17 04:14:00.000 168 390.33 7868.84 54137.63 88888.00 2010-06-17 04:15:00.000 168 390.04 7867.02 54140.52 88888.00 2010-06-17 04:16:00.000 168 391.67 7859.32 54146.22 88888.00 2010-06-17 04:17:00.000 168 393.22 7856.71 54148.70 88888.00 2010-06-17 04:18:00.000 168 395.76 7851.80 54147.07 88888.00 2010-06-17 04:19:00.000 168 398.98 7850.38 54147.89 88888.00 2010-06-17 04:20:00.000 168 397.49 7849.24 54152.36 88888.00 2010-06-17 04:21:00.000 168 397.84 7847.36 54155.46 88888.00 2010-06-17 04:22:00.000 168 399.63 7848.66 54159.44 88888.00 2010-06-17 04:23:00.000 168 401.46 7851.91 54168.03 88888.00 2010-06-17 04:24:00.000 168 404.04 7850.39 54180.36 88888.00 2010-06-17 04:25:00.000 168 410.89 7840.78 54192.04 88888.00 2010-06-17 04:26:00.000 168 410.81 7833.66 54195.86 88888.00 2010-06-17 04:27:00.000 168 409.76 7834.21 54194.68 88888.00 2010-06-17 04:28:00.000 168 413.00 7830.46 54196.15 88888.00 2010-06-17 04:29:00.000 168 423.02 7821.47 54199.97 88888.00 2010-06-17 04:30:00.000 168 425.19 7823.21 54202.86 88888.00 2010-06-17 04:31:00.000 168 423.85 7822.77 54203.75 88888.00 2010-06-17 04:32:00.000 168 426.05 7822.96 54203.63 88888.00 2010-06-17 04:33:00.000 168 426.93 7825.60 54207.13 88888.00 2010-06-17 04:34:00.000 168 428.58 7820.34 54211.36 88888.00 2010-06-17 04:35:00.000 168 426.95 7818.56 54218.36 88888.00 2010-06-17 04:36:00.000 168 426.56 7819.41 54224.59 88888.00 2010-06-17 04:37:00.000 168 429.68 7827.30 54235.37 88888.00 2010-06-17 04:38:00.000 168 440.12 7824.12 54250.18 88888.00 2010-06-17 04:39:00.000 168 440.76 7824.82 54256.61 88888.00 2010-06-17 04:40:00.000 168 430.29 7828.19 54252.22 88888.00 2010-06-17 04:41:00.000 168 425.85 7833.42 54242.41 88888.00 2010-06-17 04:42:00.000 168 420.43 7842.57 54237.36 88888.00 2010-06-17 04:43:00.000 168 417.63 7851.15 54238.10 88888.00 2010-06-17 04:44:00.000 168 412.05 7865.22 54239.56 88888.00 2010-06-17 04:45:00.000 168 418.42 7884.22 54248.15 88888.00 2010-06-17 04:46:00.000 168 425.25 7869.88 54253.07 88888.00 2010-06-17 04:47:00.000 168 422.73 7854.60 54249.41 88888.00 2010-06-17 04:48:00.000 168 422.20 7853.54 54240.78 88888.00 2010-06-17 04:49:00.000 168 423.10 7849.06 54233.25 88888.00 2010-06-17 04:50:00.000 168 415.30 7844.30 54222.68 88888.00 2010-06-17 04:51:00.000 168 406.28 7857.23 54212.26 88888.00 2010-06-17 04:52:00.000 168 392.25 7896.95 54206.11 88888.00 2010-06-17 04:53:00.000 168 400.59 7926.20 54210.02 88888.00 2010-06-17 04:54:00.000 168 410.85 7904.26 54215.51 88888.00 2010-06-17 04:55:00.000 168 417.28 7872.84 54216.61 88888.00 2010-06-17 04:56:00.000 168 417.72 7856.80 54212.06 88888.00 2010-06-17 04:57:00.000 168 412.11 7862.45 54206.07 88888.00 2010-06-17 04:58:00.000 168 403.41 7880.64 54203.27 88888.00 2010-06-17 04:59:00.000 168 403.44 7887.72 54201.84 88888.00 2010-06-17 05:00:00.000 168 407.03 7885.28 54206.24 88888.00 2010-06-17 05:01:00.000 168 406.89 7885.08 54213.19 88888.00 2010-06-17 05:02:00.000 168 411.67 7889.68 54219.79 88888.00 2010-06-17 05:03:00.000 168 417.58 7891.19 54225.08 88888.00 2010-06-17 05:04:00.000 168 419.73 7882.86 54228.66 88888.00 2010-06-17 05:05:00.000 168 418.65 7877.06 54232.16 88888.00 2010-06-17 05:06:00.000 168 416.46 7890.10 54235.13 88888.00 2010-06-17 05:07:00.000 168 420.10 7910.41 54238.99 88888.00 2010-06-17 05:08:00.000 168 433.58 7903.34 54243.83 88888.00 2010-06-17 05:09:00.000 168 435.61 7866.47 54244.16 88888.00 2010-06-17 05:10:00.000 168 430.25 7848.37 54241.80 88888.00 2010-06-17 05:11:00.000 168 430.87 7851.83 54238.50 88888.00 2010-06-17 05:12:00.000 168 427.80 7860.51 54240.38 88888.00 2010-06-17 05:13:00.000 168 424.19 7891.05 54244.93 88888.00 2010-06-17 05:14:00.000 168 432.33 7902.44 54248.64 88888.00 2010-06-17 05:15:00.000 168 428.77 7891.79 54249.86 88888.00 2010-06-17 05:16:00.000 168 420.88 7892.90 54238.83 88888.00 2010-06-17 05:17:00.000 168 422.33 7893.13 54227.44 88888.00 2010-06-17 05:18:00.000 168 417.34 7888.18 54221.09 88888.00 2010-06-17 05:19:00.000 168 413.12 7899.34 54215.84 88888.00 2010-06-17 05:20:00.000 168 410.15 7907.57 54207.34 88888.00 2010-06-17 05:21:00.000 168 406.20 7916.31 54198.34 88888.00 2010-06-17 05:22:00.000 168 401.47 7926.17 54189.80 88888.00 2010-06-17 05:23:00.000 168 398.38 7936.05 54183.49 88888.00 2010-06-17 05:24:00.000 168 395.02 7945.58 54177.27 88888.00 2010-06-17 05:25:00.000 168 391.31 7948.33 54172.91 88888.00 2010-06-17 05:26:00.000 168 386.52 7959.30 54174.13 88888.00 2010-06-17 05:27:00.000 168 383.46 7967.95 54174.46 88888.00 2010-06-17 05:28:00.000 168 379.96 7972.39 54175.31 88888.00 2010-06-17 05:29:00.000 168 379.28 7975.35 54177.96 88888.00 2010-06-17 05:30:00.000 168 380.05 7982.11 54181.33 88888.00 2010-06-17 05:31:00.000 168 382.91 7978.14 54186.34 88888.00 2010-06-17 05:32:00.000 168 385.51 7964.54 54187.03 88888.00 2010-06-17 05:33:00.000 168 388.79 7957.85 54191.75 88888.00 2010-06-17 05:34:00.000 168 391.30 7947.39 54195.90 88888.00 2010-06-17 05:35:00.000 168 391.69 7937.66 54200.95 88888.00 2010-06-17 05:36:00.000 168 394.82 7929.63 54206.56 88888.00 2010-06-17 05:37:00.000 168 396.60 7921.85 54208.72 88888.00 2010-06-17 05:38:00.000 168 399.21 7912.31 54211.16 88888.00 2010-06-17 05:39:00.000 168 401.49 7901.72 54213.89 88888.00 2010-06-17 05:40:00.000 168 402.85 7895.09 54215.15 88888.00 2010-06-17 05:41:00.000 168 404.18 7896.86 54214.74 88888.00 2010-06-17 05:42:00.000 168 407.30 7901.35 54211.93 88888.00 2010-06-17 05:43:00.000 168 410.91 7905.36 54209.78 88888.00 2010-06-17 05:44:00.000 168 412.81 7895.77 54203.59 88888.00 2010-06-17 05:45:00.000 168 412.96 7887.46 54201.76 88888.00 2010-06-17 05:46:00.000 168 416.54 7879.60 54202.29 88888.00 2010-06-17 05:47:00.000 168 418.51 7871.12 54203.18 88888.00 2010-06-17 05:48:00.000 168 417.57 7869.34 54203.43 88888.00 2010-06-17 05:49:00.000 168 417.25 7869.26 54201.88 88888.00 2010-06-17 05:50:00.000 168 419.61 7868.46 54198.02 88888.00 2010-06-17 05:51:00.000 168 419.32 7872.25 54199.85 88888.00 2010-06-17 05:52:00.000 168 418.96 7872.09 54199.93 88888.00 2010-06-17 05:53:00.000 168 419.93 7866.63 54200.99 88888.00 2010-06-17 05:54:00.000 168 419.83 7865.16 54204.85 88888.00 2010-06-17 05:55:00.000 168 421.81 7868.60 54205.42 88888.00 2010-06-17 05:56:00.000 168 424.81 7865.32 54207.09 88888.00 2010-06-17 05:57:00.000 168 425.06 7863.82 54208.84 88888.00 2010-06-17 05:58:00.000 168 427.20 7865.76 54208.96 88888.00 2010-06-17 05:59:00.000 168 427.75 7862.58 54209.25 88888.00 2010-06-17 06:00:00.000 168 427.94 7857.82 54210.31 88888.00 2010-06-17 06:01:00.000 168 428.58 7857.94 54211.16 88888.00 2010-06-17 06:02:00.000 168 432.16 7864.15 54217.06 88888.00 2010-06-17 06:03:00.000 168 434.49 7865.41 54223.53 88888.00 2010-06-17 06:04:00.000 168 432.37 7855.28 54222.31 88888.00 2010-06-17 06:05:00.000 168 431.28 7856.91 54220.44 88888.00 2010-06-17 06:06:00.000 168 431.86 7858.82 54220.80 88888.00 2010-06-17 06:07:00.000 168 432.10 7859.68 54222.11 88888.00 2010-06-17 06:08:00.000 168 432.91 7862.60 54225.40 88888.00 2010-06-17 06:09:00.000 168 434.13 7862.85 54229.06 88888.00 2010-06-17 06:10:00.000 168 432.55 7860.00 54230.37 88888.00 2010-06-17 06:11:00.000 168 432.91 7865.74 54231.67 88888.00 2010-06-17 06:12:00.000 168 434.93 7859.55 54231.02 88888.00 2010-06-17 06:13:00.000 168 436.40 7843.85 54230.08 88888.00 2010-06-17 06:14:00.000 168 432.68 7836.44 54232.44 88888.00 2010-06-17 06:15:00.000 168 427.98 7842.28 54229.88 88888.00 2010-06-17 06:16:00.000 168 425.81 7848.51 54220.76 88888.00 2010-06-17 06:17:00.000 168 422.51 7856.23 54212.22 88888.00 2010-06-17 06:18:00.000 168 424.87 7867.52 54206.03 88888.00 2010-06-17 06:19:00.000 168 428.43 7869.25 54203.02 88888.00 2010-06-17 06:20:00.000 168 427.47 7873.93 54201.72 88888.00 2010-06-17 06:21:00.000 168 428.40 7879.02 54194.40 88888.00 2010-06-17 06:22:00.000 168 426.23 7875.20 54181.29 88888.00 2010-06-17 06:23:00.000 168 424.63 7876.96 54171.20 88888.00 2010-06-17 06:24:00.000 168 425.97 7881.06 54164.45 88888.00 2010-06-17 06:25:00.000 168 424.16 7883.15 54157.25 88888.00 2010-06-17 06:26:00.000 168 422.30 7892.08 54151.02 88888.00 2010-06-17 06:27:00.000 168 419.32 7893.53 54141.87 88888.00 2010-06-17 06:28:00.000 168 416.47 7894.82 54134.17 88888.00 2010-06-17 06:29:00.000 168 415.01 7899.77 54129.13 88888.00 2010-06-17 06:30:00.000 168 413.35 7906.95 54124.65 88888.00 2010-06-17 06:31:00.000 168 411.66 7909.70 54119.16 88888.00 2010-06-17 06:32:00.000 168 412.59 7911.32 54117.94 88888.00 2010-06-17 06:33:00.000 168 410.51 7910.05 54119.85 88888.00 2010-06-17 06:34:00.000 168 410.12 7907.45 54120.18 88888.00 2010-06-17 06:35:00.000 168 410.54 7896.45 54118.92 88888.00 2010-06-17 06:36:00.000 168 409.79 7895.65 54121.68 88888.00 2010-06-17 06:37:00.000 168 409.82 7898.22 54126.44 88888.00 2010-06-17 06:38:00.000 168 411.04 7892.09 54129.33 88888.00 2010-06-17 06:39:00.000 168 411.84 7892.61 54132.02 88888.00 2010-06-17 06:40:00.000 168 414.48 7893.26 54133.61 88888.00 2010-06-17 06:41:00.000 168 415.22 7884.79 54134.13 88888.00 2010-06-17 06:42:00.000 168 415.91 7882.99 54133.20 88888.00 2010-06-17 06:43:00.000 168 415.66 7881.85 54128.64 88888.00 2010-06-17 06:44:00.000 168 417.41 7884.64 54125.59 88888.00 2010-06-17 06:45:00.000 168 417.58 7884.76 54126.16 88888.00 2010-06-17 06:46:00.000 168 419.48 7884.94 54127.66 88888.00 2010-06-17 06:47:00.000 168 418.02 7882.27 54126.85 88888.00 2010-06-17 06:48:00.000 168 417.50 7885.57 54125.67 88888.00 2010-06-17 06:49:00.000 168 416.30 7888.44 54124.61 88888.00 2010-06-17 06:50:00.000 168 413.87 7889.32 54121.60 88888.00 2010-06-17 06:51:00.000 168 411.44 7896.11 54120.01 88888.00 2010-06-17 06:52:00.000 168 408.68 7905.15 54116.96 88888.00 2010-06-17 06:53:00.000 168 406.17 7916.10 54112.81 88888.00 2010-06-17 06:54:00.000 168 406.99 7929.07 54108.78 88888.00 2010-06-17 06:55:00.000 168 405.28 7939.40 54105.04 88888.00 2010-06-17 06:56:00.000 168 405.44 7945.01 54104.76 88888.00 2010-06-17 06:57:00.000 168 405.03 7945.99 54108.82 88888.00 2010-06-17 06:58:00.000 168 406.87 7949.09 54117.82 88888.00 2010-06-17 06:59:00.000 168 411.67 7947.83 54133.28 88888.00 2010-06-17 07:00:00.000 168 414.70 7942.86 54150.45 88888.00 2010-06-17 07:01:00.000 168 415.58 7934.02 54166.20 88888.00 2010-06-17 07:02:00.000 168 418.24 7919.34 54176.25 88888.00 2010-06-17 07:03:00.000 168 421.57 7915.64 54188.86 88888.00 2010-06-17 07:04:00.000 168 425.85 7914.02 54199.08 88888.00 2010-06-17 07:05:00.000 168 427.77 7906.16 54207.50 88888.00 2010-06-17 07:06:00.000 168 430.95 7900.98 54214.21 88888.00 2010-06-17 07:07:00.000 168 434.37 7897.72 54218.61 88888.00 2010-06-17 07:08:00.000 168 437.34 7894.95 54220.89 88888.00 2010-06-17 07:09:00.000 168 438.04 7888.08 54219.75 88888.00 2010-06-17 07:10:00.000 168 440.20 7884.38 54219.71 88888.00 2010-06-17 07:11:00.000 168 436.62 7881.45 54219.05 88888.00 2010-06-17 07:12:00.000 168 434.31 7886.00 54214.94 88888.00 2010-06-17 07:13:00.000 168 438.81 7894.88 54211.61 88888.00 2010-06-17 07:14:00.000 168 439.28 7878.93 54204.85 88888.00 2010-06-17 07:15:00.000 168 432.71 7861.26 54195.70 88888.00 2010-06-17 07:16:00.000 168 426.26 7852.82 54184.39 88888.00 2010-06-17 07:17:00.000 168 427.60 7853.79 54177.47 88888.00 2010-06-17 07:18:00.000 168 429.12 7842.31 54173.12 88888.00 2010-06-17 07:19:00.000 168 427.99 7840.81 54173.40 88888.00 2010-06-17 07:20:00.000 168 428.91 7849.76 54174.46 88888.00 2010-06-17 07:21:00.000 168 430.36 7852.36 54171.94 88888.00 2010-06-17 07:22:00.000 168 429.15 7854.52 54167.87 88888.00 2010-06-17 07:23:00.000 168 428.60 7855.74 54160.30 88888.00 2010-06-17 07:24:00.000 168 426.76 7855.38 54155.58 88888.00 2010-06-17 07:25:00.000 168 423.78 7859.59 54149.15 88888.00 2010-06-17 07:26:00.000 168 420.04 7869.88 54139.26 88888.00 2010-06-17 07:27:00.000 168 418.54 7876.45 54131.20 88888.00 2010-06-17 07:28:00.000 168 412.63 7876.44 54120.26 88888.00 2010-06-17 07:29:00.000 168 410.15 7883.11 54115.66 88888.00 2010-06-17 07:30:00.000 168 407.99 7881.08 54111.88 88888.00 2010-06-17 07:31:00.000 168 405.15 7880.15 54108.78 88888.00 2010-06-17 07:32:00.000 168 404.65 7894.00 54110.49 88888.00 2010-06-17 07:33:00.000 168 401.75 7899.88 54107.48 88888.00 2010-06-17 07:34:00.000 168 400.50 7900.15 54108.54 88888.00 2010-06-17 07:35:00.000 168 402.14 7903.82 54116.56 88888.00 2010-06-17 07:36:00.000 168 405.41 7911.93 54128.19 88888.00 2010-06-17 07:37:00.000 168 408.71 7916.99 54135.52 88888.00 2010-06-17 07:38:00.000 168 414.79 7908.56 54141.82 88888.00 2010-06-17 07:39:00.000 168 420.87 7886.84 54147.68 88888.00 2010-06-17 07:40:00.000 168 430.53 7881.12 54162.49 88888.00 2010-06-17 07:41:00.000 168 433.00 7870.38 54168.68 88888.00 2010-06-17 07:42:00.000 168 435.38 7864.07 54166.65 88888.00 2010-06-17 07:43:00.000 168 436.36 7870.46 54164.49 88888.00 2010-06-17 07:44:00.000 168 435.45 7882.26 54162.54 88888.00 2010-06-17 07:45:00.000 168 434.95 7886.20 54155.78 88888.00 2010-06-17 07:46:00.000 168 432.63 7891.62 54148.21 88888.00 2010-06-17 07:47:00.000 168 430.22 7894.27 54141.42 88888.00 2010-06-17 07:48:00.000 168 427.43 7900.34 54137.27 88888.00 2010-06-17 07:49:00.000 168 425.38 7916.35 54142.07 88888.00 2010-06-17 07:50:00.000 168 423.47 7931.01 54154.97 88888.00 2010-06-17 07:51:00.000 168 421.44 7941.07 54166.81 88888.00 2010-06-17 07:52:00.000 168 421.36 7943.15 54176.21 88888.00 2010-06-17 07:53:00.000 168 418.10 7936.96 54179.38 88888.00 2010-06-17 07:54:00.000 168 419.27 7938.21 54181.42 88888.00 2010-06-17 07:55:00.000 168 423.48 7939.39 54182.76 88888.00 2010-06-17 07:56:00.000 168 424.30 7932.87 54179.18 88888.00 2010-06-17 07:57:00.000 168 422.96 7931.50 54173.52 88888.00 2010-06-17 07:58:00.000 168 421.75 7936.03 54174.01 88888.00 2010-06-17 07:59:00.000 168 421.10 7939.33 54173.16 88888.00 2010-06-17 08:00:00.000 168 420.00 7940.97 54174.66 88888.00 2010-06-17 08:01:00.000 168 418.04 7940.95 54177.47 88888.00 2010-06-17 08:02:00.000 168 417.77 7937.13 54179.10 88888.00 2010-06-17 08:03:00.000 168 419.03 7932.72 54179.18 88888.00 2010-06-17 08:04:00.000 168 420.91 7928.14 54180.64 88888.00 2010-06-17 08:05:00.000 168 424.89 7926.40 54184.92 88888.00 2010-06-17 08:06:00.000 168 424.71 7922.78 54186.01 88888.00 2010-06-17 08:07:00.000 168 426.83 7920.89 54183.98 88888.00 2010-06-17 08:08:00.000 168 428.42 7919.22 54175.80 88888.00 2010-06-17 08:09:00.000 168 431.53 7928.44 54166.85 88888.00 2010-06-17 08:10:00.000 168 437.07 7932.27 54159.73 88888.00 2010-06-17 08:11:00.000 168 434.72 7926.33 54158.10 88888.00 2010-06-17 08:12:00.000 168 427.04 7918.17 54150.90 88888.00 2010-06-17 08:13:00.000 168 426.22 7916.62 54146.42 88888.00 2010-06-17 08:14:00.000 168 429.05 7921.21 54147.52 88888.00 2010-06-17 08:15:00.000 168 435.09 7930.76 54150.00 88888.00 2010-06-17 08:16:00.000 168 438.85 7938.13 54150.00 88888.00 2010-06-17 08:17:00.000 168 435.18 7941.26 54139.63 88888.00 2010-06-17 08:18:00.000 168 431.52 7954.65 54123.47 88888.00 2010-06-17 08:19:00.000 168 425.83 7973.15 54104.02 88888.00 2010-06-17 08:20:00.000 168 421.39 7991.04 54089.66 88888.00 2010-06-17 08:21:00.000 168 416.25 7996.76 54084.45 88888.00 2010-06-17 08:22:00.000 168 413.80 7995.12 54088.81 88888.00 2010-06-17 08:23:00.000 168 414.37 7999.67 54098.04 88888.00 2010-06-17 08:24:00.000 168 415.44 8007.30 54109.44 88888.00 2010-06-17 08:25:00.000 168 414.99 8008.33 54118.67 88888.00 2010-06-17 08:26:00.000 168 415.36 8004.95 54123.27 88888.00 2010-06-17 08:27:00.000 168 420.64 8001.75 54130.59 88888.00 2010-06-17 08:28:00.000 168 427.16 7990.88 54134.01 88888.00 2010-06-17 08:29:00.000 168 429.59 7977.40 54128.68 88888.00 2010-06-17 08:30:00.000 168 427.76 7970.78 54124.73 88888.00 2010-06-17 08:31:00.000 168 428.02 7971.38 54123.47 88888.00 2010-06-17 08:32:00.000 168 428.09 7965.73 54125.26 88888.00 2010-06-17 08:33:00.000 168 426.23 7957.15 54126.69 88888.00 2010-06-17 08:34:00.000 168 427.05 7947.50 54122.78 88888.00 2010-06-17 08:35:00.000 168 427.97 7933.87 54116.31 88888.00 2010-06-17 08:36:00.000 168 427.05 7933.83 54105.81 88888.00 2010-06-17 08:37:00.000 168 426.07 7949.83 54092.75 88888.00 2010-06-17 08:38:00.000 168 423.57 7964.70 54084.49 88888.00 2010-06-17 08:39:00.000 168 419.29 7977.43 54081.07 88888.00 2010-06-17 08:40:00.000 168 418.66 7993.63 54089.21 88888.00 2010-06-17 08:41:00.000 168 414.10 8001.71 54097.80 88888.00 2010-06-17 08:42:00.000 168 412.28 8009.83 54105.12 88888.00 2010-06-17 08:43:00.000 168 413.45 8020.52 54114.93 88888.00 2010-06-17 08:44:00.000 168 415.95 8017.23 54121.80 88888.00 2010-06-17 08:45:00.000 168 421.82 8019.08 54135.31 88888.00 2010-06-17 08:46:00.000 168 425.96 8007.16 54151.26 88888.00 2010-06-17 08:47:00.000 168 429.09 7985.54 54153.22 88888.00 2010-06-17 08:48:00.000 168 430.45 7975.57 54148.50 88888.00 2010-06-17 08:49:00.000 168 432.70 7958.80 54141.82 88888.00 2010-06-17 08:50:00.000 168 440.13 7947.86 54138.49 88888.00 2010-06-17 08:51:00.000 168 442.51 7942.58 54142.03 88888.00 2010-06-17 08:52:00.000 168 440.71 7950.95 54145.65 88888.00 2010-06-17 08:53:00.000 168 441.90 7949.37 54136.45 88888.00 2010-06-17 08:54:00.000 168 438.02 7929.79 54124.49 88888.00 2010-06-17 08:55:00.000 168 434.02 7924.29 54114.03 88888.00 2010-06-17 08:56:00.000 168 431.54 7917.91 54096.21 88888.00 2010-06-17 08:57:00.000 168 430.82 7916.16 54081.07 88888.00 2010-06-17 08:58:00.000 168 429.34 7931.38 54074.32 88888.00 2010-06-17 08:59:00.000 168 425.37 7953.94 54076.07 88888.00 2010-06-17 09:00:00.000 168 417.41 7981.20 54083.96 88888.00 2010-06-17 09:01:00.000 168 409.11 8001.02 54096.46 88888.00 2010-06-17 09:02:00.000 168 404.73 8003.82 54112.28 88888.00 2010-06-17 09:03:00.000 168 403.69 7996.28 54119.81 88888.00 2010-06-17 09:04:00.000 168 400.51 7989.51 54126.28 88888.00 2010-06-17 09:05:00.000 168 395.17 7974.10 54125.39 88888.00 2010-06-17 09:06:00.000 168 390.00 7960.37 54122.78 88888.00 2010-06-17 09:07:00.000 168 392.05 7942.94 54123.60 88888.00 2010-06-17 09:08:00.000 168 393.39 7932.28 54127.01 88888.00 2010-06-17 09:09:00.000 168 398.73 7932.18 54142.15 88888.00 2010-06-17 09:10:00.000 168 412.54 7912.74 54175.72 88888.00 2010-06-17 09:11:00.000 168 412.94 7874.45 54173.56 88888.00 2010-06-17 09:12:00.000 168 403.50 7857.85 54139.99 88888.00 2010-06-17 09:13:00.000 168 397.59 7862.58 54114.52 88888.00 2010-06-17 09:14:00.000 168 394.65 7875.68 54105.24 88888.00 2010-06-17 09:15:00.000 168 390.66 7879.29 54097.47 88888.00 2010-06-17 09:16:00.000 168 392.86 7866.57 54097.64 88888.00 2010-06-17 09:17:00.000 168 398.35 7846.29 54101.01 88888.00 2010-06-17 09:18:00.000 168 401.65 7828.91 54098.98 88888.00 2010-06-17 09:19:00.000 168 402.60 7826.25 54094.95 88888.00 2010-06-17 09:20:00.000 168 402.30 7826.62 54091.45 88888.00 2010-06-17 09:21:00.000 168 401.06 7833.08 54090.19 88888.00 2010-06-17 09:22:00.000 168 397.17 7835.25 54088.03 88888.00 2010-06-17 09:23:00.000 168 395.80 7825.23 54078.35 88888.00 2010-06-17 09:24:00.000 168 396.65 7822.40 54069.44 88888.00 2010-06-17 09:25:00.000 168 399.06 7817.50 54061.01 88888.00 2010-06-17 09:26:00.000 168 404.76 7835.16 54067.04 88888.00 2010-06-17 09:27:00.000 168 400.75 7840.25 54067.36 88888.00 2010-06-17 09:28:00.000 168 397.58 7834.46 54073.67 88888.00 2010-06-17 09:29:00.000 168 397.04 7817.83 54073.59 88888.00 2010-06-17 09:30:00.000 168 399.37 7799.38 54066.51 88888.00 2010-06-17 09:31:00.000 168 411.93 7817.01 54053.57 88888.00 2010-06-17 09:32:00.000 168 424.85 7850.02 54061.18 88888.00 2010-06-17 09:33:00.000 168 426.61 7867.59 54081.93 88888.00 2010-06-17 09:34:00.000 168 414.59 7866.37 54098.04 88888.00 2010-06-17 09:35:00.000 168 405.91 7866.71 54094.10 88888.00 2010-06-17 09:36:00.000 168 410.90 7874.23 54082.82 88888.00 2010-06-17 09:37:00.000 168 410.80 7858.20 54071.55 88888.00 2010-06-17 09:38:00.000 168 410.04 7844.26 54071.55 88888.00 2010-06-17 09:39:00.000 168 410.97 7851.24 54078.75 88888.00 2010-06-17 09:40:00.000 168 412.82 7864.44 54079.28 88888.00 2010-06-17 09:41:00.000 168 418.30 7881.17 54076.64 88888.00 2010-06-17 09:42:00.000 168 411.20 7868.49 54072.53 88888.00 2010-06-17 09:43:00.000 168 403.90 7859.71 54064.64 88888.00 2010-06-17 09:44:00.000 168 401.64 7860.78 54067.12 88888.00 2010-06-17 09:45:00.000 168 401.82 7861.42 54074.56 88888.00 2010-06-17 09:46:00.000 168 403.83 7869.93 54082.38 88888.00 2010-06-17 09:47:00.000 168 401.12 7879.47 54080.75 88888.00 2010-06-17 09:48:00.000 168 394.11 7874.19 54069.31 88888.00 2010-06-17 09:49:00.000 168 389.72 7876.15 54058.41 88888.00 2010-06-17 09:50:00.000 168 384.29 7880.10 54049.17 88888.00 2010-06-17 09:51:00.000 168 383.94 7897.33 54044.58 88888.00 2010-06-17 09:52:00.000 168 385.37 7910.14 54047.67 88888.00 2010-06-17 09:53:00.000 168 383.12 7907.00 54054.14 88888.00 2010-06-17 09:54:00.000 168 380.20 7879.39 54056.86 88888.00 2010-06-17 09:55:00.000 168 373.12 7848.86 54049.13 88888.00 2010-06-17 09:56:00.000 168 371.41 7819.35 54044.62 88888.00 2010-06-17 09:57:00.000 168 365.69 7796.85 54037.17 88888.00 2010-06-17 09:58:00.000 168 370.44 7784.28 54046.69 88888.00 2010-06-17 09:59:00.000 168 393.52 7820.25 54068.62 88888.00 2010-06-17 10:00:00.000 168 401.61 7833.60 54069.60 88888.00 2010-06-17 10:01:00.000 168 395.25 7807.87 54061.67 88888.00 2010-06-17 10:02:00.000 168 390.16 7804.27 54070.41 88888.00 2010-06-17 10:03:00.000 168 396.37 7802.67 54086.12 88888.00 2010-06-17 10:04:00.000 168 398.65 7811.57 54088.89 88888.00 2010-06-17 10:05:00.000 168 399.75 7819.31 54087.46 88888.00 2010-06-17 10:06:00.000 168 397.19 7831.54 54094.26 88888.00 2010-06-17 10:07:00.000 168 398.45 7818.00 54099.10 88888.00 2010-06-17 10:08:00.000 168 398.62 7816.61 54093.16 88888.00 2010-06-17 10:09:00.000 168 398.01 7827.01 54086.89 88888.00 2010-06-17 10:10:00.000 168 393.62 7844.50 54084.94 88888.00 2010-06-17 10:11:00.000 168 389.10 7858.22 54083.31 88888.00 2010-06-17 10:12:00.000 168 379.26 7866.37 54077.21 88888.00 2010-06-17 10:13:00.000 168 374.87 7866.82 54069.80 88888.00 2010-06-17 10:14:00.000 168 375.41 7863.58 54066.02 88888.00 2010-06-17 10:15:00.000 168 378.54 7860.74 54069.11 88888.00 2010-06-17 10:16:00.000 168 383.96 7865.59 54077.90 88888.00 2010-06-17 10:17:00.000 168 382.61 7857.25 54080.91 88888.00 2010-06-17 10:18:00.000 168 380.53 7844.59 54079.08 88888.00 2010-06-17 10:19:00.000 168 384.61 7836.06 54082.70 88888.00 2010-06-17 10:20:00.000 168 385.82 7832.32 54085.31 88888.00 2010-06-17 10:21:00.000 168 385.29 7839.54 54088.44 88888.00 2010-06-17 10:22:00.000 168 384.10 7840.31 54086.08 88888.00 2010-06-17 10:23:00.000 168 383.00 7846.78 54086.04 88888.00 2010-06-17 10:24:00.000 168 382.06 7851.65 54086.04 88888.00 2010-06-17 10:25:00.000 168 381.24 7851.56 54086.49 88888.00 2010-06-17 10:26:00.000 168 381.32 7851.11 54088.85 88888.00 2010-06-17 10:27:00.000 168 380.59 7846.29 54091.12 88888.00 2010-06-17 10:28:00.000 168 380.47 7836.65 54091.78 88888.00 2010-06-17 10:29:00.000 168 380.93 7830.33 54093.57 88888.00 2010-06-17 10:30:00.000 168 383.26 7828.58 54094.91 88888.00 2010-06-17 10:31:00.000 168 381.83 7830.99 54094.79 88888.00 2010-06-17 10:32:00.000 168 378.61 7833.75 54091.86 88888.00 2010-06-17 10:33:00.000 168 377.06 7833.77 54088.44 88888.00 2010-06-17 10:34:00.000 168 374.94 7835.03 54086.28 88888.00 2010-06-17 10:35:00.000 168 374.47 7836.35 54086.36 88888.00 2010-06-17 10:36:00.000 168 375.76 7836.71 54086.53 88888.00 2010-06-17 10:37:00.000 168 374.77 7833.53 54085.75 88888.00 2010-06-17 10:38:00.000 168 374.72 7830.89 54086.73 88888.00 2010-06-17 10:39:00.000 168 374.61 7830.97 54087.79 88888.00 2010-06-17 10:40:00.000 168 374.13 7830.79 54087.50 88888.00 2010-06-17 10:41:00.000 168 374.01 7831.69 54086.97 88888.00 2010-06-17 10:42:00.000 168 374.88 7831.94 54088.85 88888.00 2010-06-17 10:43:00.000 168 374.19 7834.86 54090.76 88888.00 2010-06-17 10:44:00.000 168 373.88 7838.21 54091.86 88888.00 2010-06-17 10:45:00.000 168 372.10 7836.94 54090.03 88888.00 2010-06-17 10:46:00.000 168 372.79 7837.85 54090.56 88888.00 2010-06-17 10:47:00.000 168 372.23 7835.35 54087.54 88888.00 2010-06-17 10:48:00.000 168 368.89 7831.21 54084.82 88888.00 2010-06-17 10:49:00.000 168 369.23 7831.32 54085.22 88888.00 2010-06-17 10:50:00.000 168 369.76 7833.90 54087.06 88888.00 2010-06-17 10:51:00.000 168 369.97 7831.53 54089.42 88888.00 2010-06-17 10:52:00.000 168 370.70 7835.29 54093.77 88888.00 2010-06-17 10:53:00.000 168 374.20 7838.52 54096.58 88888.00 2010-06-17 10:54:00.000 168 383.22 7845.18 54104.06 88888.00 2010-06-17 10:55:00.000 168 386.96 7835.66 54104.80 88888.00 2010-06-17 10:56:00.000 168 386.90 7816.33 54103.09 88888.00 2010-06-17 10:57:00.000 168 384.67 7800.17 54096.94 88888.00 2010-06-17 10:58:00.000 168 380.08 7806.35 54095.48 88888.00 2010-06-17 10:59:00.000 168 375.18 7818.74 54095.36 88888.00 2010-06-17 11:00:00.000 168 370.01 7825.88 54091.33 88888.00 2010-06-17 11:01:00.000 168 368.57 7839.98 54089.66 88888.00 2010-06-17 11:02:00.000 168 369.52 7850.84 54090.88 88888.00 2010-06-17 11:03:00.000 168 369.08 7850.86 54089.54 88888.00 2010-06-17 11:04:00.000 168 371.07 7852.77 54091.78 88888.00 2010-06-17 11:05:00.000 168 372.45 7849.58 54095.23 88888.00 2010-06-17 11:06:00.000 168 371.62 7852.14 54098.65 88888.00 2010-06-17 11:07:00.000 168 371.54 7848.76 54097.80 88888.00 2010-06-17 11:08:00.000 168 372.34 7844.42 54096.82 88888.00 2010-06-17 11:09:00.000 168 372.30 7836.85 54095.68 88888.00 2010-06-17 11:10:00.000 168 373.10 7838.40 54096.41 88888.00 2010-06-17 11:11:00.000 168 372.35 7841.04 54096.82 88888.00 2010-06-17 11:12:00.000 168 370.69 7834.43 54093.97 88888.00 2010-06-17 11:13:00.000 168 370.88 7833.53 54094.75 88888.00 2010-06-17 11:14:00.000 168 371.66 7828.69 54095.40 88888.00 2010-06-17 11:15:00.000 168 372.40 7824.55 54095.48 88888.00 2010-06-17 11:16:00.000 168 372.46 7829.76 54096.13 88888.00 2010-06-17 11:17:00.000 168 372.17 7838.64 54097.68 88888.00 2010-06-17 11:18:00.000 168 373.09 7844.10 54100.00 88888.00 2010-06-17 11:19:00.000 168 373.90 7843.74 54103.49 88888.00 2010-06-17 11:20:00.000 168 372.37 7827.53 54100.89 88888.00 2010-06-17 11:21:00.000 168 372.87 7811.76 54096.58 88888.00 2010-06-17 11:22:00.000 168 374.56 7810.67 54095.64 88888.00 2010-06-17 11:23:00.000 168 376.12 7816.22 54096.46 88888.00 2010-06-17 11:24:00.000 168 373.83 7824.62 54099.06 88888.00 2010-06-17 11:25:00.000 168 370.62 7828.09 54098.98 88888.00 2010-06-17 11:26:00.000 168 369.57 7833.26 54100.48 88888.00 2010-06-17 11:27:00.000 168 370.51 7832.49 54100.04 88888.00 2010-06-17 11:28:00.000 168 371.67 7829.79 54099.83 88888.00 2010-06-17 11:29:00.000 168 373.06 7827.74 54099.47 88888.00 2010-06-17 11:30:00.000 168 374.46 7823.78 54100.12 88888.00 2010-06-17 11:31:00.000 168 374.32 7820.85 54100.77 88888.00 2010-06-17 11:32:00.000 168 374.25 7819.19 54101.18 88888.00 2010-06-17 11:33:00.000 168 374.89 7821.20 54102.03 88888.00 2010-06-17 11:34:00.000 168 374.83 7822.83 54102.15 88888.00 2010-06-17 11:35:00.000 168 374.01 7822.58 54101.42 88888.00 2010-06-17 11:36:00.000 168 373.90 7823.11 54101.46 88888.00 2010-06-17 11:37:00.000 168 373.99 7822.98 54101.58 88888.00 2010-06-17 11:38:00.000 168 374.33 7822.56 54101.87 88888.00 2010-06-17 11:39:00.000 168 374.91 7821.24 54101.79 88888.00 2010-06-17 11:40:00.000 168 375.65 7819.29 54102.23 88888.00 2010-06-17 11:41:00.000 168 375.24 7817.60 54101.50 88888.00 2010-06-17 11:42:00.000 168 373.82 7818.76 54101.38 88888.00 2010-06-17 11:43:00.000 168 373.62 7821.53 54101.09 88888.00 2010-06-17 11:44:00.000 168 373.97 7822.90 54101.50 88888.00 2010-06-17 11:45:00.000 168 372.84 7821.89 54100.20 88888.00 2010-06-17 11:46:00.000 168 373.14 7823.79 54099.43 88888.00 2010-06-17 11:47:00.000 168 373.49 7825.00 54099.59 88888.00 2010-06-17 11:48:00.000 168 373.74 7825.48 54101.42 88888.00 2010-06-17 11:49:00.000 168 373.78 7824.99 54102.52 88888.00 2010-06-17 11:50:00.000 168 373.31 7824.88 54101.34 88888.00 2010-06-17 11:51:00.000 168 373.86 7824.82 54101.30 88888.00 2010-06-17 11:52:00.000 168 373.47 7824.35 54101.54 88888.00 2010-06-17 11:53:00.000 168 373.04 7825.06 54101.38 88888.00 2010-06-17 11:54:00.000 168 373.87 7828.40 54103.09 88888.00 2010-06-17 11:55:00.000 168 374.46 7826.14 54104.02 88888.00 2010-06-17 11:56:00.000 168 376.03 7825.14 54104.35 88888.00 2010-06-17 11:57:00.000 168 377.18 7828.55 54105.24 88888.00 2010-06-17 11:58:00.000 168 376.23 7827.98 54107.03 88888.00 2010-06-17 11:59:00.000 168 375.07 7825.95 54106.55 88888.00 2010-06-17 12:00:00.000 168 375.34 7828.10 54106.51 88888.00 2010-06-17 12:01:00.000 168 376.17 7829.20 54107.81 88888.00 2010-06-17 12:02:00.000 168 375.60 7825.03 54107.48 88888.00 2010-06-17 12:03:00.000 168 375.96 7823.43 54107.85 88888.00 2010-06-17 12:04:00.000 168 376.03 7822.25 54106.71 88888.00 2010-06-17 12:05:00.000 168 376.56 7824.26 54108.05 88888.00 2010-06-17 12:06:00.000 168 376.92 7827.43 54109.31 88888.00 2010-06-17 12:07:00.000 168 377.05 7827.75 54111.35 88888.00 2010-06-17 12:08:00.000 168 375.67 7826.82 54109.92 88888.00 2010-06-17 12:09:00.000 168 375.01 7830.31 54111.14 88888.00 2010-06-17 12:10:00.000 168 374.52 7833.87 54111.23 88888.00 2010-06-17 12:11:00.000 168 373.13 7828.80 54110.74 88888.00 2010-06-17 12:12:00.000 168 371.83 7825.80 54107.81 88888.00 2010-06-17 12:13:00.000 168 374.85 7829.54 54107.44 88888.00 2010-06-17 12:14:00.000 168 376.61 7830.65 54108.70 88888.00 2010-06-17 12:15:00.000 168 376.42 7829.19 54112.24 88888.00 2010-06-17 12:16:00.000 168 374.93 7825.96 54111.35 88888.00 2010-06-17 12:17:00.000 168 375.43 7826.83 54111.14 88888.00 2010-06-17 12:18:00.000 168 376.50 7828.46 54109.96 88888.00 2010-06-17 12:19:00.000 168 379.13 7834.26 54114.32 88888.00 2010-06-17 12:20:00.000 168 377.83 7832.11 54117.04 88888.00 2010-06-17 12:21:00.000 168 378.94 7831.91 54118.02 88888.00 2010-06-17 12:22:00.000 168 377.76 7832.44 54117.53 88888.00 2010-06-17 12:23:00.000 168 377.94 7834.18 54119.36 88888.00 2010-06-17 12:24:00.000 168 377.69 7836.72 54120.83 88888.00 2010-06-17 12:25:00.000 168 375.95 7837.76 54119.28 88888.00 2010-06-17 12:26:00.000 168 374.75 7835.28 54119.24 88888.00 2010-06-17 12:27:00.000 168 373.96 7832.06 54119.44 88888.00 2010-06-17 12:28:00.000 168 373.87 7832.63 54118.96 88888.00 2010-06-17 12:29:00.000 168 374.81 7836.46 54118.35 88888.00 2010-06-17 12:30:00.000 168 374.66 7837.00 54118.92 88888.00 2010-06-17 12:31:00.000 168 374.34 7840.39 54117.49 88888.00 2010-06-17 12:32:00.000 168 376.66 7847.29 54119.24 88888.00 2010-06-17 12:33:00.000 168 377.27 7853.17 54124.37 88888.00 2010-06-17 12:34:00.000 168 375.61 7849.70 54126.40 88888.00 2010-06-17 12:35:00.000 168 376.63 7850.39 54126.44 88888.00 2010-06-17 12:36:00.000 168 377.57 7855.07 54127.50 88888.00 2010-06-17 12:37:00.000 168 377.09 7852.00 54127.54 88888.00 2010-06-17 12:38:00.000 168 375.64 7847.38 54127.18 88888.00 2010-06-17 12:39:00.000 168 376.90 7848.83 54126.28 88888.00 2010-06-17 12:40:00.000 168 375.98 7853.55 54126.36 88888.00 2010-06-17 12:41:00.000 168 374.93 7858.59 54125.55 88888.00 2010-06-17 12:42:00.000 168 375.11 7860.91 54123.88 88888.00 2010-06-17 12:43:00.000 168 374.70 7866.09 54125.14 88888.00 2010-06-17 12:44:00.000 168 372.98 7868.85 54124.73 88888.00 2010-06-17 12:45:00.000 168 370.49 7866.71 54122.05 88888.00 2010-06-17 12:46:00.000 168 370.78 7867.56 54117.53 88888.00 2010-06-17 12:47:00.000 168 374.14 7878.08 54119.08 88888.00 2010-06-17 12:48:00.000 168 372.95 7880.57 54124.94 88888.00 2010-06-17 12:49:00.000 168 369.59 7869.93 54126.57 88888.00 2010-06-17 12:50:00.000 168 366.77 7858.54 54122.78 88888.00 2010-06-17 12:51:00.000 168 368.68 7856.05 54118.59 88888.00 2010-06-17 12:52:00.000 168 369.00 7862.75 54116.84 88888.00 2010-06-17 12:53:00.000 168 368.61 7863.13 54117.04 88888.00 2010-06-17 12:54:00.000 168 370.05 7869.58 54119.24 88888.00 2010-06-17 12:55:00.000 168 371.04 7864.57 54124.08 88888.00 2010-06-17 12:56:00.000 168 368.24 7858.84 54125.26 88888.00 2010-06-17 12:57:00.000 168 366.49 7852.81 54120.30 88888.00 2010-06-17 12:58:00.000 168 369.53 7862.77 54113.26 88888.00 2010-06-17 12:59:00.000 168 372.52 7873.47 54115.58 88888.00 2010-06-17 13:00:00.000 168 371.43 7879.01 54125.06 88888.00 2010-06-17 13:01:00.000 168 367.53 7876.16 54128.97 88888.00 2010-06-17 13:02:00.000 168 368.25 7873.32 54124.08 88888.00 2010-06-17 13:03:00.000 168 372.45 7878.72 54122.37 88888.00 2010-06-17 13:04:00.000 168 371.05 7879.06 54124.53 88888.00 2010-06-17 13:05:00.000 168 369.99 7875.12 54127.50 88888.00 2010-06-17 13:06:00.000 168 370.77 7876.76 54126.08 88888.00 2010-06-17 13:07:00.000 168 369.83 7878.79 54125.67 88888.00 2010-06-17 13:08:00.000 168 371.63 7879.85 54122.94 88888.00 2010-06-17 13:09:00.000 168 372.61 7884.86 54126.20 88888.00 2010-06-17 13:10:00.000 168 371.48 7881.65 54129.94 88888.00 2010-06-17 13:11:00.000 168 369.63 7872.53 54129.54 88888.00 2010-06-17 13:12:00.000 168 368.01 7865.24 54127.50 88888.00 2010-06-17 13:13:00.000 168 367.88 7862.76 54122.09 88888.00 2010-06-17 13:14:00.000 168 366.97 7862.31 54119.20 88888.00 2010-06-17 13:15:00.000 168 367.96 7865.73 54120.62 88888.00 2010-06-17 13:16:00.000 168 368.77 7867.24 54123.47 88888.00 2010-06-17 13:17:00.000 168 366.02 7860.40 54123.35 88888.00 2010-06-17 13:18:00.000 168 366.50 7857.33 54121.40 88888.00 2010-06-17 13:19:00.000 168 365.47 7858.55 54122.17 88888.00 2010-06-17 13:20:00.000 168 368.84 7867.44 54122.50 88888.00 2010-06-17 13:21:00.000 168 369.92 7870.81 54126.24 88888.00 2010-06-17 13:22:00.000 168 370.85 7873.90 54127.34 88888.00 2010-06-17 13:23:00.000 168 371.52 7874.77 54131.29 88888.00 2010-06-17 13:24:00.000 168 373.44 7875.83 54136.33 88888.00 2010-06-17 13:25:00.000 168 373.42 7872.49 54136.45 88888.00 2010-06-17 13:26:00.000 168 373.70 7870.08 54136.29 88888.00 2010-06-17 13:27:00.000 168 373.81 7873.29 54134.26 88888.00 2010-06-17 13:28:00.000 168 374.79 7882.12 54135.31 88888.00 2010-06-17 13:29:00.000 168 373.96 7889.69 54136.82 88888.00 2010-06-17 13:30:00.000 168 372.25 7891.18 54138.33 88888.00 2010-06-17 13:31:00.000 168 372.25 7893.17 54136.01 88888.00 2010-06-17 13:32:00.000 168 372.05 7893.10 54137.84 88888.00 2010-06-17 13:33:00.000 168 370.49 7890.48 54136.74 88888.00 2010-06-17 13:34:00.000 168 369.61 7893.94 54133.77 88888.00 2010-06-17 13:35:00.000 168 370.71 7902.88 54136.05 88888.00 2010-06-17 13:36:00.000 168 370.15 7904.74 54136.82 88888.00 2010-06-17 13:37:00.000 168 368.92 7910.41 54134.01 88888.00 2010-06-17 13:38:00.000 168 368.02 7919.08 54130.59 88888.00 2010-06-17 13:39:00.000 168 365.81 7916.66 54128.11 88888.00 2010-06-17 13:40:00.000 168 366.68 7914.83 54124.12 88888.00 2010-06-17 13:41:00.000 168 369.21 7918.05 54125.71 88888.00 2010-06-17 13:42:00.000 168 366.92 7924.62 54126.24 88888.00 2010-06-17 13:43:00.000 168 365.07 7926.78 54125.26 88888.00 2010-06-17 13:44:00.000 168 366.12 7926.33 54123.80 88888.00 2010-06-17 13:45:00.000 168 367.70 7937.04 54120.06 88888.00 2010-06-17 13:46:00.000 168 366.54 7942.22 54123.60 88888.00 2010-06-17 13:47:00.000 168 362.89 7941.25 54123.64 88888.00 2010-06-17 13:48:00.000 168 361.40 7933.47 54117.98 88888.00 2010-06-17 13:49:00.000 168 362.25 7929.93 54113.26 88888.00 2010-06-17 13:50:00.000 168 367.81 7940.62 54110.62 88888.00 2010-06-17 13:51:00.000 168 369.83 7943.99 54115.70 88888.00 2010-06-17 13:52:00.000 168 368.18 7938.24 54122.58 88888.00 2010-06-17 13:53:00.000 168 366.63 7930.37 54126.44 88888.00 2010-06-17 13:54:00.000 168 367.69 7926.38 54125.75 88888.00 2010-06-17 13:55:00.000 168 369.42 7932.73 54124.61 88888.00 2010-06-17 13:56:00.000 168 370.06 7941.29 54124.86 88888.00 2010-06-17 13:57:00.000 168 366.61 7935.46 54124.78 88888.00 2010-06-17 13:58:00.000 168 365.05 7932.65 54120.34 88888.00 2010-06-17 13:59:00.000 168 364.57 7932.91 54115.01 88888.00 2010-06-17 14:00:00.000 168 368.34 7942.30 54110.70 88888.00 2010-06-17 14:01:00.000 168 370.04 7953.70 54112.73 88888.00 2010-06-17 14:02:00.000 168 369.23 7952.27 54120.10 88888.00 2010-06-17 14:03:00.000 168 366.08 7941.75 54121.60 88888.00 2010-06-17 14:04:00.000 168 366.17 7931.66 54117.41 88888.00 2010-06-17 14:05:00.000 168 368.61 7932.16 54117.29 88888.00 2010-06-17 14:06:00.000 168 367.37 7929.93 54117.37 88888.00 2010-06-17 14:07:00.000 168 368.70 7930.61 54118.71 88888.00 2010-06-17 14:08:00.000 168 369.46 7934.81 54117.98 88888.00 2010-06-17 14:09:00.000 168 368.86 7935.60 54117.53 88888.00 2010-06-17 14:10:00.000 168 368.50 7931.84 54117.25 88888.00 2010-06-17 14:11:00.000 168 368.94 7934.14 54114.44 88888.00 2010-06-17 14:12:00.000 168 370.46 7940.66 54113.38 88888.00 2010-06-17 14:13:00.000 168 371.90 7943.16 54111.80 88888.00 2010-06-17 14:14:00.000 168 370.63 7946.64 54110.90 88888.00 2010-06-17 14:15:00.000 168 369.55 7948.19 54111.63 88888.00 2010-06-17 14:16:00.000 168 368.97 7941.62 54109.72 88888.00 2010-06-17 14:17:00.000 168 370.38 7939.85 54109.11 88888.00 2010-06-17 14:18:00.000 168 369.30 7937.58 54109.27 88888.00 2010-06-17 14:19:00.000 168 368.57 7931.63 54109.19 88888.00 2010-06-17 14:20:00.000 168 367.91 7929.05 54108.42 88888.00 2010-06-17 14:21:00.000 168 370.45 7928.94 54110.00 88888.00 2010-06-17 14:22:00.000 168 372.42 7932.20 54114.16 88888.00 2010-06-17 14:23:00.000 168 373.06 7937.83 54115.70 88888.00 2010-06-17 14:24:00.000 168 370.97 7936.16 54115.05 88888.00 2010-06-17 14:25:00.000 168 368.18 7931.89 54110.66 88888.00 2010-06-17 14:26:00.000 168 367.47 7929.32 54108.87 88888.00 2010-06-17 14:27:00.000 168 369.21 7926.51 54110.25 88888.00 2010-06-17 14:28:00.000 168 369.96 7925.75 54109.92 88888.00 2010-06-17 14:29:00.000 168 370.08 7925.21 54105.49 88888.00 2010-06-17 14:30:00.000 168 368.36 7922.24 54106.26 88888.00 2010-06-17 14:31:00.000 168 368.87 7921.32 54109.03 88888.00 2010-06-17 14:32:00.000 168 369.07 7920.01 54108.38 88888.00 2010-06-17 14:33:00.000 168 369.58 7920.31 54106.02 88888.00 2010-06-17 14:34:00.000 168 369.07 7919.81 54107.56 88888.00 2010-06-17 14:35:00.000 168 367.44 7911.41 54107.44 88888.00 2010-06-17 14:36:00.000 168 367.34 7908.28 54106.63 88888.00 2010-06-17 14:37:00.000 168 367.28 7906.70 54108.42 88888.00 2010-06-17 14:38:00.000 168 367.43 7906.20 54110.17 88888.00 2010-06-17 14:39:00.000 168 368.49 7903.84 54109.35 88888.00 2010-06-17 14:40:00.000 168 369.38 7904.16 54110.82 88888.00 2010-06-17 14:41:00.000 168 367.94 7909.68 54110.21 88888.00 2010-06-17 14:42:00.000 168 368.65 7912.29 54109.72 88888.00 2010-06-17 14:43:00.000 168 369.86 7913.38 54111.43 88888.00 2010-06-17 14:44:00.000 168 369.63 7913.27 54111.14 88888.00 2010-06-17 14:45:00.000 168 370.18 7912.88 54113.67 88888.00 2010-06-17 14:46:00.000 168 373.09 7913.94 54116.03 88888.00 2010-06-17 14:47:00.000 168 371.76 7922.62 54116.11 88888.00 2010-06-17 14:48:00.000 168 366.97 7920.14 54110.70 88888.00 2010-06-17 14:49:00.000 168 366.89 7917.30 54110.37 88888.00 2010-06-17 14:50:00.000 168 371.68 7919.49 54113.26 88888.00 2010-06-17 14:51:00.000 168 371.16 7918.66 54112.77 88888.00 2010-06-17 14:52:00.000 168 369.72 7917.70 54110.53 88888.00 2010-06-17 14:53:00.000 168 370.32 7911.41 54108.58 88888.00 2010-06-17 14:54:00.000 168 369.96 7905.40 54108.50 88888.00 2010-06-17 14:55:00.000 168 369.72 7907.24 54107.32 88888.00 2010-06-17 14:56:00.000 168 367.64 7914.13 54105.98 88888.00 2010-06-17 14:57:00.000 168 367.16 7920.18 54105.65 88888.00 2010-06-17 14:58:00.000 168 368.53 7923.00 54103.62 88888.00 2010-06-17 14:59:00.000 168 370.53 7921.37 54103.49 88888.00 2010-06-17 15:00:00.000 168 370.52 7917.63 54101.34 88888.00 2010-06-17 15:01:00.000 168 368.66 7910.87 54099.18 88888.00 2010-06-17 15:02:00.000 168 367.66 7915.68 54097.43 88888.00 2010-06-17 15:03:00.000 168 365.53 7921.59 54094.42 88888.00 2010-06-17 15:04:00.000 168 365.03 7922.43 54091.86 88888.00 2010-06-17 15:05:00.000 168 364.49 7921.32 54086.85 88888.00 2010-06-17 15:06:00.000 168 364.81 7921.38 54083.11 88888.00 2010-06-17 15:07:00.000 168 365.96 7925.44 54081.97 88888.00 2010-06-17 15:08:00.000 168 365.50 7927.54 54081.68 88888.00 2010-06-17 15:09:00.000 168 367.12 7926.93 54081.60 88888.00 2010-06-17 15:10:00.000 168 367.79 7927.51 54082.38 88888.00 2010-06-17 15:11:00.000 168 368.87 7929.70 54084.37 88888.00 2010-06-17 15:12:00.000 168 368.35 7930.70 54083.76 88888.00 2010-06-17 15:13:00.000 168 366.29 7929.49 54080.75 88888.00 2010-06-17 15:14:00.000 168 367.48 7930.21 54080.38 88888.00 2010-06-17 15:15:00.000 168 369.66 7933.98 54081.48 88888.00 2010-06-17 15:16:00.000 168 370.01 7936.04 54081.24 88888.00 2010-06-17 15:17:00.000 168 369.64 7937.28 54080.46 88888.00 2010-06-17 15:18:00.000 168 367.77 7937.12 54077.86 88888.00 2010-06-17 15:19:00.000 168 367.78 7937.04 54076.19 88888.00 2010-06-17 15:20:00.000 168 368.51 7937.86 54076.23 88888.00 2010-06-17 15:21:00.000 168 368.91 7938.66 54076.07 88888.00 2010-06-17 15:22:00.000 168 370.93 7937.96 54076.15 88888.00 2010-06-17 15:23:00.000 168 374.76 7937.10 54078.10 88888.00 2010-06-17 15:24:00.000 168 376.66 7937.97 54082.99 88888.00 2010-06-17 15:25:00.000 168 375.31 7941.03 54085.75 88888.00 2010-06-17 15:26:00.000 168 371.38 7941.28 54085.02 88888.00 2010-06-17 15:27:00.000 168 367.54 7939.00 54082.50 88888.00 2010-06-17 15:28:00.000 168 367.68 7938.91 54079.77 88888.00 2010-06-17 15:29:00.000 168 367.97 7938.25 54077.82 88888.00 2010-06-17 15:30:00.000 168 368.23 7935.47 54076.03 88888.00 2010-06-17 15:31:00.000 168 368.98 7935.23 54076.44 88888.00 2010-06-17 15:32:00.000 168 368.56 7937.08 54078.23 88888.00 2010-06-17 15:33:00.000 168 368.82 7936.71 54078.80 88888.00 2010-06-17 15:34:00.000 168 369.90 7937.31 54080.22 88888.00 2010-06-17 15:35:00.000 168 370.64 7936.54 54081.68 88888.00 2010-06-17 15:36:00.000 168 371.33 7935.62 54083.15 88888.00 2010-06-17 15:37:00.000 168 372.08 7936.12 54084.45 88888.00 2010-06-17 15:38:00.000 168 372.83 7937.59 54086.93 88888.00 2010-06-17 15:39:00.000 168 375.35 7937.08 54087.95 88888.00 2010-06-17 15:40:00.000 168 377.91 7938.24 54089.42 88888.00 2010-06-17 15:41:00.000 168 379.01 7936.90 54090.19 88888.00 2010-06-17 15:42:00.000 168 379.52 7934.72 54090.39 88888.00 2010-06-17 15:43:00.000 168 379.87 7931.13 54090.27 88888.00 2010-06-17 15:44:00.000 168 379.90 7927.34 54089.78 88888.00 2010-06-17 15:45:00.000 168 378.90 7924.04 54089.82 88888.00 2010-06-17 15:46:00.000 168 379.00 7922.29 54092.10 88888.00 2010-06-17 15:47:00.000 168 380.18 7920.54 54092.79 88888.00 2010-06-17 15:48:00.000 168 381.43 7918.74 54093.28 88888.00 2010-06-17 15:49:00.000 168 382.24 7915.58 54093.24 88888.00 2010-06-17 15:50:00.000 168 382.70 7910.43 54092.26 88888.00 2010-06-17 15:51:00.000 168 382.90 7901.43 54088.89 88888.00 2010-06-17 15:52:00.000 168 381.40 7896.36 54085.39 88888.00 2010-06-17 15:53:00.000 168 379.37 7895.17 54082.17 88888.00 2010-06-17 15:54:00.000 168 376.59 7897.35 54078.39 88888.00 2010-06-17 15:55:00.000 168 376.53 7898.66 54075.09 88888.00 2010-06-17 15:56:00.000 168 376.67 7901.87 54074.12 88888.00 2010-06-17 15:57:00.000 168 376.84 7907.15 54074.60 88888.00 2010-06-17 15:58:00.000 168 376.25 7911.85 54074.48 88888.00 2010-06-17 15:59:00.000 168 373.97 7911.58 54071.84 88888.00 2010-06-17 16:00:00.000 168 372.59 7906.71 54067.40 88888.00 2010-06-17 16:01:00.000 168 372.06 7900.18 54062.68 88888.00 2010-06-17 16:02:00.000 168 372.98 7896.11 54059.26 88888.00 2010-06-17 16:03:00.000 168 372.41 7892.96 54056.95 88888.00 2010-06-17 16:04:00.000 168 372.17 7892.65 54055.32 88888.00 2010-06-17 16:05:00.000 168 371.79 7891.81 54054.34 88888.00 2010-06-17 16:06:00.000 168 371.30 7890.32 54052.71 88888.00 2010-06-17 16:07:00.000 168 370.49 7888.65 54051.05 88888.00 2010-06-17 16:08:00.000 168 369.74 7885.06 54048.07 88888.00 2010-06-17 16:09:00.000 168 369.87 7881.76 54045.80 88888.00 2010-06-17 16:10:00.000 168 368.56 7878.48 54045.31 88888.00 2010-06-17 16:11:00.000 168 367.43 7872.95 54043.72 88888.00 2010-06-17 16:12:00.000 168 368.00 7868.17 54042.83 88888.00 2010-06-17 16:13:00.000 168 368.83 7865.85 54044.82 88888.00 2010-06-17 16:14:00.000 168 368.61 7863.09 54047.06 88888.00 2010-06-17 16:15:00.000 168 368.04 7856.65 54047.71 88888.00 2010-06-17 16:16:00.000 168 364.83 7848.49 54046.81 88888.00 2010-06-17 16:17:00.000 168 363.38 7849.50 54047.34 88888.00 2010-06-17 16:18:00.000 168 363.01 7850.25 54046.98 88888.00 2010-06-17 16:19:00.000 168 362.28 7844.46 54045.35 88888.00 2010-06-17 16:20:00.000 168 362.84 7841.50 54045.84 88888.00 2010-06-17 16:21:00.000 168 361.52 7839.00 54046.12 88888.00 2010-06-17 16:22:00.000 168 360.05 7836.67 54045.88 88888.00 2010-06-17 16:23:00.000 168 361.13 7833.41 54045.19 88888.00 2010-06-17 16:24:00.000 168 363.81 7828.35 54045.51 88888.00 2010-06-17 16:25:00.000 168 364.21 7827.44 54048.69 88888.00 2010-06-17 16:26:00.000 168 361.77 7827.84 54051.57 88888.00 2010-06-17 16:27:00.000 168 361.11 7830.31 54052.06 88888.00 2010-06-17 16:28:00.000 168 361.55 7837.17 54053.53 88888.00 2010-06-17 16:29:00.000 168 360.53 7851.10 54057.51 88888.00 2010-06-17 16:30:00.000 168 359.49 7863.77 54059.06 88888.00 2010-06-17 16:31:00.000 168 359.68 7866.85 54057.27 88888.00 2010-06-17 16:32:00.000 168 361.53 7865.05 54056.29 88888.00 2010-06-17 16:33:00.000 168 362.83 7861.89 54056.99 88888.00 2010-06-17 16:34:00.000 168 362.96 7858.02 54057.60 88888.00 2010-06-17 16:35:00.000 168 364.37 7858.00 54060.97 88888.00 2010-06-17 16:36:00.000 168 365.28 7860.92 54064.55 88888.00 2010-06-17 16:37:00.000 168 365.52 7863.72 54067.61 88888.00 2010-06-17 16:38:00.000 168 366.61 7863.87 54068.95 88888.00 2010-06-17 16:39:00.000 168 367.06 7865.16 54068.95 88888.00 2010-06-17 16:40:00.000 168 369.65 7868.18 54070.58 88888.00 2010-06-17 16:41:00.000 168 370.39 7869.45 54071.39 88888.00 2010-06-17 16:42:00.000 168 371.39 7874.33 54071.80 88888.00 2010-06-17 16:43:00.000 168 372.41 7878.23 54071.76 88888.00 2010-06-17 16:44:00.000 168 372.26 7880.76 54069.36 88888.00 2010-06-17 16:45:00.000 168 371.61 7882.66 54065.77 88888.00 2010-06-17 16:46:00.000 168 371.25 7881.66 54061.91 88888.00 2010-06-17 16:47:00.000 168 371.16 7878.77 54057.31 88888.00 2010-06-17 16:48:00.000 168 371.08 7874.06 54053.41 88888.00 2010-06-17 16:49:00.000 168 371.59 7877.09 54051.90 88888.00 2010-06-17 16:50:00.000 168 373.55 7878.80 54050.07 88888.00 2010-06-17 16:51:00.000 168 372.87 7881.88 54049.95 88888.00 2010-06-17 16:52:00.000 168 370.77 7881.03 54048.16 88888.00 2010-06-17 16:53:00.000 168 367.52 7878.93 54044.21 88888.00 2010-06-17 16:54:00.000 168 366.89 7878.59 54041.08 88888.00 2010-06-17 16:55:00.000 168 366.59 7876.82 54038.80 88888.00 2010-06-17 16:56:00.000 168 369.34 7874.05 54037.29 88888.00 2010-06-17 16:57:00.000 168 375.29 7875.35 54040.83 88888.00 2010-06-17 16:58:00.000 168 376.57 7883.31 54046.77 88888.00 2010-06-17 16:59:00.000 168 375.20 7879.83 54046.85 88888.00 2010-06-17 17:00:00.000 168 374.73 7878.83 54045.96 88888.00 2010-06-17 17:01:00.000 168 368.67 7874.36 54042.42 88888.00 2010-06-17 17:02:00.000 168 366.16 7871.79 54038.19 88888.00 2010-06-17 17:03:00.000 168 368.67 7868.50 54035.05 88888.00 2010-06-17 17:04:00.000 168 369.62 7864.64 54037.86 88888.00 2010-06-17 17:05:00.000 168 368.69 7863.99 54041.28 88888.00 2010-06-17 17:06:00.000 168 370.24 7860.01 54042.70 88888.00 2010-06-17 17:07:00.000 168 371.85 7854.69 54045.92 88888.00 2010-06-17 17:08:00.000 168 372.04 7851.27 54050.07 88888.00 2010-06-17 17:09:00.000 168 373.00 7849.03 54050.48 88888.00 2010-06-17 17:10:00.000 168 372.93 7847.12 54049.82 88888.00 2010-06-17 17:11:00.000 168 371.58 7843.27 54046.53 88888.00 2010-06-17 17:12:00.000 168 371.13 7837.63 54043.23 88888.00 2010-06-17 17:13:00.000 168 368.64 7828.42 54040.63 88888.00 2010-06-17 17:14:00.000 168 367.89 7822.83 54038.51 88888.00 2010-06-17 17:15:00.000 168 369.59 7822.39 54037.09 88888.00 2010-06-17 17:16:00.000 168 368.61 7820.36 54036.11 88888.00 2010-06-17 17:17:00.000 168 367.45 7819.31 54039.65 88888.00 2010-06-17 17:18:00.000 168 366.89 7818.44 54040.51 88888.00 2010-06-17 17:19:00.000 168 367.58 7817.64 54039.69 88888.00 2010-06-17 17:20:00.000 168 367.24 7815.54 54042.26 88888.00 2010-06-17 17:21:00.000 168 367.98 7813.92 54044.86 88888.00 2010-06-17 17:22:00.000 168 369.21 7815.61 54048.12 88888.00 2010-06-17 17:23:00.000 168 368.14 7816.72 54051.70 88888.00 2010-06-17 17:24:00.000 168 368.20 7817.00 54052.71 88888.00 2010-06-17 17:25:00.000 168 368.70 7816.49 54053.28 88888.00 2010-06-17 17:26:00.000 168 367.73 7816.70 54054.59 88888.00 2010-06-17 17:27:00.000 168 365.84 7817.39 54054.54 88888.00 2010-06-17 17:28:00.000 168 365.15 7814.37 54052.43 88888.00 2010-06-17 17:29:00.000 168 365.73 7814.34 54052.59 88888.00 2010-06-17 17:30:00.000 168 367.38 7817.16 54056.46 88888.00 2010-06-17 17:31:00.000 168 366.83 7818.20 54060.04 88888.00 2010-06-17 17:32:00.000 168 365.60 7819.93 54061.54 88888.00 2010-06-17 17:33:00.000 168 364.66 7823.35 54061.54 88888.00 2010-06-17 17:34:00.000 168 363.72 7826.57 54062.11 88888.00 2010-06-17 17:35:00.000 168 362.64 7829.06 54062.03 88888.00 2010-06-17 17:36:00.000 168 362.13 7830.02 54062.19 88888.00 2010-06-17 17:37:00.000 168 362.67 7830.28 54062.72 88888.00 2010-06-17 17:38:00.000 168 362.12 7832.34 54063.54 88888.00 2010-06-17 17:39:00.000 168 360.14 7832.72 54062.19 88888.00 2010-06-17 17:40:00.000 168 359.74 7832.62 54060.53 88888.00 2010-06-17 17:41:00.000 168 360.49 7831.89 54060.61 88888.00 2010-06-17 17:42:00.000 168 361.31 7835.47 54063.46 88888.00 2010-06-17 17:43:00.000 168 362.51 7838.06 54066.14 88888.00 2010-06-17 17:44:00.000 168 362.89 7840.65 54068.50 88888.00 2010-06-17 17:45:00.000 168 362.12 7843.82 54070.37 88888.00 2010-06-17 17:46:00.000 168 360.94 7846.40 54070.70 88888.00 2010-06-17 17:47:00.000 168 359.33 7847.41 54070.17 88888.00 2010-06-17 17:48:00.000 168 358.78 7847.89 54069.31 88888.00 2010-06-17 17:49:00.000 168 359.65 7849.35 54067.77 88888.00 2010-06-17 17:50:00.000 168 359.25 7852.18 54064.23 88888.00 2010-06-17 17:51:00.000 168 359.81 7850.81 54058.04 88888.00 2010-06-17 17:52:00.000 168 361.88 7849.12 54054.42 88888.00 2010-06-17 17:53:00.000 168 363.38 7845.79 54052.75 88888.00 2010-06-17 17:54:00.000 168 361.46 7840.96 54050.19 88888.00 2010-06-17 17:55:00.000 168 358.80 7836.94 54048.73 88888.00 2010-06-17 17:56:00.000 168 358.53 7838.58 54055.56 88888.00 2010-06-17 17:57:00.000 168 358.40 7844.98 54062.76 88888.00 2010-06-17 17:58:00.000 168 357.62 7849.41 54066.02 88888.00 2010-06-17 17:59:00.000 168 356.22 7850.42 54066.39 88888.00 2010-06-17 18:00:00.000 168 355.09 7849.34 54067.16 88888.00 2010-06-17 18:01:00.000 168 353.64 7848.69 54068.42 88888.00 2010-06-17 18:02:00.000 168 353.58 7849.87 54071.23 88888.00 2010-06-17 18:03:00.000 168 354.59 7849.33 54074.77 88888.00 2010-06-17 18:04:00.000 168 354.84 7848.05 54077.37 88888.00 2010-06-17 18:05:00.000 168 354.88 7846.18 54080.91 88888.00 2010-06-17 18:06:00.000 168 356.08 7843.35 54084.98 88888.00 2010-06-17 18:07:00.000 168 357.66 7840.95 54089.38 88888.00 2010-06-17 18:08:00.000 168 357.01 7839.88 54091.69 88888.00 2010-06-17 18:09:00.000 168 356.47 7839.58 54092.18 88888.00 2010-06-17 18:10:00.000 168 357.53 7841.97 54094.58 88888.00 2010-06-17 18:11:00.000 168 358.91 7846.66 54098.82 88888.00 2010-06-17 18:12:00.000 168 359.52 7850.78 54101.66 88888.00 2010-06-17 18:13:00.000 168 359.91 7853.53 54104.02 88888.00 2010-06-17 18:14:00.000 168 360.40 7856.52 54107.16 88888.00 2010-06-17 18:15:00.000 168 361.56 7861.18 54111.75 88888.00 2010-06-17 18:16:00.000 168 363.43 7866.83 54116.56 88888.00 2010-06-17 18:17:00.000 168 365.57 7871.45 54119.40 88888.00 2010-06-17 18:18:00.000 168 368.04 7875.41 54120.79 88888.00 2010-06-17 18:19:00.000 168 369.62 7879.17 54121.19 88888.00 2010-06-17 18:20:00.000 168 370.23 7882.44 54120.91 88888.00 2010-06-17 18:21:00.000 168 369.81 7882.74 54119.53 88888.00 2010-06-17 18:22:00.000 168 368.64 7881.89 54118.35 88888.00 2010-06-17 18:23:00.000 168 367.56 7881.74 54117.41 88888.00 2010-06-17 18:24:00.000 168 366.52 7882.07 54116.52 88888.00 2010-06-17 18:25:00.000 168 365.04 7882.22 54113.87 88888.00 2010-06-17 18:26:00.000 168 363.46 7881.60 54111.27 88888.00 2010-06-17 18:27:00.000 168 362.23 7879.14 54109.60 88888.00 2010-06-17 18:28:00.000 168 360.60 7876.17 54107.97 88888.00 2010-06-17 18:29:00.000 168 358.40 7874.36 54106.22 88888.00 2010-06-17 18:30:00.000 168 356.59 7871.53 54104.55 88888.00 2010-06-17 18:31:00.000 168 355.30 7868.58 54103.66 88888.00 2010-06-17 18:32:00.000 168 355.30 7866.71 54104.67 88888.00 2010-06-17 18:33:00.000 168 355.12 7865.01 54106.83 88888.00 2010-06-17 18:34:00.000 168 355.03 7864.37 54108.78 88888.00 2010-06-17 18:35:00.000 168 355.27 7865.82 54110.62 88888.00 2010-06-17 18:36:00.000 168 355.96 7868.26 54112.57 88888.00 2010-06-17 18:37:00.000 168 355.94 7870.50 54114.07 88888.00 2010-06-17 18:38:00.000 168 356.25 7872.36 54114.77 88888.00 2010-06-17 18:39:00.000 168 356.32 7874.39 54114.89 88888.00 2010-06-17 18:40:00.000 168 356.23 7877.57 54115.38 88888.00 2010-06-17 18:41:00.000 168 356.93 7879.89 54115.21 88888.00 2010-06-17 18:42:00.000 168 357.37 7881.78 54114.48 88888.00 2010-06-17 18:43:00.000 168 357.48 7884.30 54113.67 88888.00 2010-06-17 18:44:00.000 168 357.67 7886.77 54112.45 88888.00 2010-06-17 18:45:00.000 168 358.48 7888.61 54110.66 88888.00 2010-06-17 18:46:00.000 168 358.62 7889.25 54107.97 88888.00 2010-06-17 18:47:00.000 168 358.33 7888.74 54104.55 88888.00 2010-06-17 18:48:00.000 168 358.10 7887.24 54101.22 88888.00 2010-06-17 18:49:00.000 168 357.42 7884.47 54098.25 88888.00 2010-06-17 18:50:00.000 168 357.50 7884.10 54096.74 88888.00 2010-06-17 18:51:00.000 168 356.31 7883.79 54095.28 88888.00 2010-06-17 18:52:00.000 168 354.88 7884.32 54093.32 88888.00 2010-06-17 18:53:00.000 168 354.36 7882.39 54090.68 88888.00 2010-06-17 18:54:00.000 168 353.46 7881.38 54089.42 88888.00 2010-06-17 18:55:00.000 168 351.90 7883.05 54088.64 88888.00 2010-06-17 18:56:00.000 168 350.98 7886.28 54088.48 88888.00 2010-06-17 18:57:00.000 168 350.79 7887.06 54087.22 88888.00 2010-06-17 18:58:00.000 168 351.44 7886.82 54086.40 88888.00 2010-06-17 18:59:00.000 168 351.08 7885.83 54086.32 88888.00 2010-06-17 19:00:00.000 168 350.87 7886.04 54086.69 88888.00 2010-06-17 19:01:00.000 168 351.12 7884.97 54086.85 88888.00 2010-06-17 19:02:00.000 168 352.18 7882.47 54086.93 88888.00 2010-06-17 19:03:00.000 168 354.73 7881.72 54088.93 88888.00 2010-06-17 19:04:00.000 168 356.84 7880.39 54090.76 88888.00 2010-06-17 19:05:00.000 168 358.45 7879.41 54093.08 88888.00 2010-06-17 19:06:00.000 168 360.31 7878.99 54096.09 88888.00 2010-06-17 19:07:00.000 168 361.64 7878.68 54099.18 88888.00 2010-06-17 19:08:00.000 168 362.61 7877.90 54100.89 88888.00 2010-06-17 19:09:00.000 168 363.81 7877.35 54102.60 88888.00 2010-06-17 19:10:00.000 168 365.71 7877.39 54104.35 88888.00 2010-06-17 19:11:00.000 168 366.33 7878.78 54105.45 88888.00 2010-06-17 19:12:00.000 168 365.53 7878.78 54104.47 88888.00 2010-06-17 19:13:00.000 168 364.05 7879.70 54103.29 88888.00 2010-06-17 19:14:00.000 168 362.58 7879.08 54101.46 88888.00 2010-06-17 19:15:00.000 168 361.68 7877.94 54099.83 88888.00 2010-06-17 19:16:00.000 168 361.36 7877.92 54098.90 88888.00 2010-06-17 19:17:00.000 168 360.45 7877.27 54097.84 88888.00 2010-06-17 19:18:00.000 168 359.22 7874.32 54096.33 88888.00 2010-06-17 19:19:00.000 168 358.53 7874.68 54097.07 88888.00 2010-06-17 19:20:00.000 168 356.53 7877.51 54097.23 88888.00 2010-06-17 19:21:00.000 168 354.12 7880.21 54096.01 88888.00 2010-06-17 19:22:00.000 168 352.49 7881.64 54094.71 88888.00 2010-06-17 19:23:00.000 168 350.54 7881.91 54093.32 88888.00 2010-06-17 19:24:00.000 168 349.73 7882.53 54092.51 88888.00 2010-06-17 19:25:00.000 168 348.57 7882.06 54090.92 88888.00 2010-06-17 19:26:00.000 168 346.12 7880.46 54087.95 88888.00 2010-06-17 19:27:00.000 168 344.62 7876.39 54084.78 88888.00 2010-06-17 19:28:00.000 168 343.93 7873.75 54083.56 88888.00 2010-06-17 19:29:00.000 168 344.29 7874.66 54084.61 88888.00 2010-06-17 19:30:00.000 168 344.64 7876.96 54086.81 88888.00 2010-06-17 19:31:00.000 168 344.79 7878.83 54087.75 88888.00 2010-06-17 19:32:00.000 168 345.01 7881.29 54088.40 88888.00 2010-06-17 19:33:00.000 168 345.21 7881.69 54087.50 88888.00 2010-06-17 19:34:00.000 168 344.17 7881.02 54085.75 88888.00 2010-06-17 19:35:00.000 168 343.67 7880.56 54084.66 88888.00 2010-06-17 19:36:00.000 168 344.96 7880.00 54084.70 88888.00 2010-06-17 19:37:00.000 168 345.71 7880.52 54085.18 88888.00 2010-06-17 19:38:00.000 168 346.16 7881.10 54085.18 88888.00 2010-06-17 19:39:00.000 168 346.46 7879.62 54084.09 88888.00 2010-06-17 19:40:00.000 168 346.72 7877.16 54082.46 88888.00 2010-06-17 19:41:00.000 168 346.53 7875.75 54081.97 88888.00 2010-06-17 19:42:00.000 168 345.69 7875.92 54081.93 88888.00 2010-06-17 19:43:00.000 168 344.66 7875.21 54081.36 88888.00 2010-06-17 19:44:00.000 168 344.03 7873.01 54080.99 88888.00 2010-06-17 19:45:00.000 168 344.51 7870.05 54081.40 88888.00 2010-06-17 19:46:00.000 168 345.41 7868.25 54082.42 88888.00 2010-06-17 19:47:00.000 168 345.79 7868.35 54083.68 88888.00 2010-06-17 19:48:00.000 168 346.72 7870.81 54085.79 88888.00 2010-06-17 19:49:00.000 168 347.24 7871.31 54088.32 88888.00 2010-06-17 19:50:00.000 168 346.17 7869.67 54090.27 88888.00 2010-06-17 19:51:00.000 168 343.55 7867.22 54090.84 88888.00 2010-06-17 19:52:00.000 168 342.91 7866.00 54091.25 88888.00 2010-06-17 19:53:00.000 168 340.84 7868.16 54092.67 88888.00 2010-06-17 19:54:00.000 168 339.84 7869.52 54094.10 88888.00 2010-06-17 19:55:00.000 168 340.62 7867.68 54094.34 88888.00 2010-06-17 19:56:00.000 168 342.08 7869.30 54095.93 88888.00 2010-06-17 19:57:00.000 168 341.91 7871.19 54098.08 88888.00 2010-06-17 19:58:00.000 168 341.08 7870.14 54098.37 88888.00 2010-06-17 19:59:00.000 168 339.36 7870.57 54098.86 88888.00 2010-06-17 20:00:00.000 168 338.43 7868.88 54098.25 88888.00 2010-06-17 20:01:00.000 168 338.22 7867.80 54098.16 88888.00 2010-06-17 20:02:00.000 168 338.35 7866.93 54098.90 88888.00 2010-06-17 20:03:00.000 168 337.98 7866.71 54099.67 88888.00 2010-06-17 20:04:00.000 168 339.72 7866.76 54100.85 88888.00 2010-06-17 20:05:00.000 168 340.82 7867.67 54102.92 88888.00 2010-06-17 20:06:00.000 168 339.41 7869.39 54104.96 88888.00 2010-06-17 20:07:00.000 168 336.27 7867.88 54104.76 88888.00 2010-06-17 20:08:00.000 168 339.55 7869.05 54106.22 88888.00 2010-06-17 20:09:00.000 168 339.43 7870.49 54109.60 88888.00 2010-06-17 20:10:00.000 168 343.10 7871.03 54112.65 88888.00 2010-06-17 20:11:00.000 168 343.32 7868.58 54117.90 88888.00 2010-06-17 20:12:00.000 168 342.24 7856.76 54118.71 88888.00 2010-06-17 20:13:00.000 168 343.94 7851.40 54119.44 88888.00 2010-06-17 20:14:00.000 168 345.17 7846.85 54124.45 88888.00 2010-06-17 20:15:00.000 168 348.13 7840.69 54128.32 88888.00 2010-06-17 20:16:00.000 168 344.87 7837.95 54131.25 88888.00 2010-06-17 20:17:00.000 168 339.51 7836.00 54131.12 88888.00 2010-06-17 20:18:00.000 168 336.90 7834.91 54130.15 88888.00 2010-06-17 20:19:00.000 168 335.82 7830.05 54126.89 88888.00 2010-06-17 20:20:00.000 168 336.93 7829.86 54125.02 88888.00 2010-06-17 20:21:00.000 168 337.88 7831.14 54123.96 88888.00 2010-06-17 20:22:00.000 168 338.36 7830.91 54122.82 88888.00 2010-06-17 20:23:00.000 168 338.55 7826.58 54121.03 88888.00 2010-06-17 20:24:00.000 168 340.19 7820.13 54119.53 88888.00 2010-06-17 20:25:00.000 168 340.83 7818.13 54119.36 88888.00 2010-06-17 20:26:00.000 168 339.61 7819.72 54118.47 88888.00 2010-06-17 20:27:00.000 168 339.99 7818.67 54116.52 88888.00 2010-06-17 20:28:00.000 168 340.91 7819.19 54115.42 88888.00 2010-06-17 20:29:00.000 168 342.29 7823.94 54116.11 88888.00 2010-06-17 20:30:00.000 168 342.37 7827.03 54116.39 88888.00 2010-06-17 20:31:00.000 168 342.85 7827.53 54116.23 88888.00 2010-06-17 20:32:00.000 168 343.37 7825.79 54115.46 88888.00 2010-06-17 20:33:00.000 168 344.32 7827.24 54116.19 88888.00 2010-06-17 20:34:00.000 168 344.43 7828.13 54116.88 88888.00 2010-06-17 20:35:00.000 168 344.94 7827.12 54117.08 88888.00 2010-06-17 20:36:00.000 168 345.75 7828.66 54117.86 88888.00 2010-06-17 20:37:00.000 168 347.01 7826.67 54118.35 88888.00 2010-06-17 20:38:00.000 168 346.48 7825.89 54118.88 88888.00 2010-06-17 20:39:00.000 168 345.90 7828.00 54118.83 88888.00 2010-06-17 20:40:00.000 168 345.41 7829.21 54118.14 88888.00 2010-06-17 20:41:00.000 168 345.70 7830.54 54117.70 88888.00 2010-06-17 20:42:00.000 168 346.81 7833.16 54118.26 88888.00 2010-06-17 20:43:00.000 168 347.21 7835.25 54118.71 88888.00 2010-06-17 20:44:00.000 168 347.50 7837.15 54119.04 88888.00 2010-06-17 20:45:00.000 168 346.92 7839.01 54118.83 88888.00 2010-06-17 20:46:00.000 168 345.79 7840.06 54117.94 88888.00 2010-06-17 20:47:00.000 168 343.33 7840.69 54116.07 88888.00 2010-06-17 20:48:00.000 168 341.98 7842.65 54114.48 88888.00 2010-06-17 20:49:00.000 168 351.31 7850.73 54119.49 88888.00 2010-06-17 20:50:00.000 168 356.03 7833.50 54124.08 88888.00 2010-06-17 20:51:00.000 168 354.08 7837.63 54128.40 88888.00 2010-06-17 20:52:00.000 168 351.60 7848.19 54132.26 88888.00 2010-06-17 20:53:00.000 168 353.37 7847.24 54132.75 88888.00 2010-06-17 20:54:00.000 168 354.28 7845.60 54134.62 88888.00 2010-06-17 20:55:00.000 168 355.31 7846.08 54136.82 88888.00 2010-06-17 20:56:00.000 168 355.93 7851.01 54139.75 88888.00 2010-06-17 20:57:00.000 168 356.10 7859.14 54143.00 88888.00 2010-06-17 20:58:00.000 168 357.28 7856.11 54143.53 88888.00 2010-06-17 20:59:00.000 168 355.38 7851.24 54143.33 88888.00 2010-06-17 21:00:00.000 168 355.23 7850.56 54143.41 88888.00 2010-06-17 21:01:00.000 168 353.35 7854.73 54143.78 88888.00 2010-06-17 21:02:00.000 168 351.15 7855.62 54141.38 88888.00 2010-06-17 21:03:00.000 168 350.44 7851.47 54138.89 88888.00 2010-06-17 21:04:00.000 168 348.03 7842.65 54134.79 88888.00 2010-06-17 21:05:00.000 168 347.14 7846.45 54131.41 88888.00 2010-06-17 21:06:00.000 168 349.50 7852.01 54131.49 88888.00 2010-06-17 21:07:00.000 168 350.62 7858.30 54132.34 88888.00 2010-06-17 21:08:00.000 168 351.12 7859.41 54133.52 88888.00 2010-06-17 21:09:00.000 168 351.47 7857.84 54133.97 88888.00 2010-06-17 21:10:00.000 168 353.54 7860.99 54140.07 88888.00 2010-06-17 21:11:00.000 168 357.05 7844.36 54145.77 88888.00 2010-06-17 21:12:00.000 168 354.11 7821.60 54148.90 88888.00 2010-06-17 21:13:00.000 168 355.38 7823.28 54157.86 88888.00 2010-06-17 21:14:00.000 168 355.99 7814.99 54166.08 88888.00 2010-06-17 21:15:00.000 168 356.43 7808.33 54172.99 88888.00 2010-06-17 21:16:00.000 168 356.48 7817.44 54180.36 88888.00 2010-06-17 21:17:00.000 168 357.17 7825.75 54184.63 88888.00 2010-06-17 21:18:00.000 168 348.87 7808.86 54179.14 88888.00 2010-06-17 21:19:00.000 168 351.58 7809.69 54179.67 88888.00 2010-06-17 21:20:00.000 168 351.73 7808.78 54182.31 88888.00 2010-06-17 21:21:00.000 168 356.48 7829.57 54196.76 88888.00 2010-06-17 21:22:00.000 168 356.87 7834.72 54217.39 88888.00 2010-06-17 21:23:00.000 168 352.75 7828.56 54229.80 88888.00 2010-06-17 21:24:00.000 168 340.51 7831.38 54217.91 88888.00 2010-06-17 21:25:00.000 168 343.06 7833.30 54200.13 88888.00 2010-06-17 21:26:00.000 168 347.81 7845.27 54194.36 88888.00 2010-06-17 21:27:00.000 168 349.19 7852.84 54189.64 88888.00 2010-06-17 21:28:00.000 168 352.40 7870.29 54192.97 88888.00 2010-06-17 21:29:00.000 168 353.15 7876.88 54195.90 88888.00 2010-06-17 21:30:00.000 168 354.23 7876.78 54196.55 88888.00 2010-06-17 21:31:00.000 168 358.92 7880.69 54202.94 88888.00 2010-06-17 21:32:00.000 168 350.59 7852.68 54213.07 88888.00 2010-06-17 21:33:00.000 168 352.76 7837.50 54209.04 88888.00 2010-06-17 21:34:00.000 168 347.17 7838.06 54209.25 88888.00 2010-06-17 21:35:00.000 168 356.25 7851.03 54212.91 88888.00 2010-06-17 21:36:00.000 168 357.52 7860.53 54205.75 88888.00 2010-06-17 21:37:00.000 168 359.27 7870.29 54208.19 88888.00 2010-06-17 21:38:00.000 168 359.83 7875.11 54207.54 88888.00 2010-06-17 21:39:00.000 168 355.26 7878.76 54201.07 88888.00 2010-06-17 21:40:00.000 168 353.87 7884.53 54192.04 88888.00 2010-06-17 21:41:00.000 168 354.90 7888.55 54191.38 88888.00 2010-06-17 21:42:00.000 168 354.00 7885.50 54192.12 88888.00 2010-06-17 21:43:00.000 168 347.68 7885.00 54188.54 88888.00 2010-06-17 21:44:00.000 168 347.08 7880.56 54189.80 88888.00 2010-06-17 21:45:00.000 168 344.35 7871.40 54191.71 88888.00 2010-06-17 21:46:00.000 168 348.64 7873.76 54200.13 88888.00 2010-06-17 21:47:00.000 168 351.71 7873.46 54211.53 88888.00 2010-06-17 21:48:00.000 168 349.10 7867.58 54204.45 88888.00 2010-06-17 21:49:00.000 168 343.01 7850.11 54185.36 88888.00 2010-06-17 21:50:00.000 168 346.13 7840.81 54180.89 88888.00 2010-06-17 21:51:00.000 168 348.49 7843.97 54194.31 88888.00 2010-06-17 21:52:00.000 168 345.24 7841.02 54198.38 88888.00 2010-06-17 21:53:00.000 168 350.85 7826.05 54208.84 88888.00 2010-06-17 21:54:00.000 168 350.56 7827.25 54229.10 88888.00 2010-06-17 21:55:00.000 168 351.06 7837.68 54234.07 88888.00 2010-06-17 21:56:00.000 168 349.19 7826.83 54236.31 88888.00 2010-06-17 21:57:00.000 168 347.43 7812.93 54233.66 88888.00 2010-06-17 21:58:00.000 168 346.24 7795.46 54224.18 88888.00 2010-06-17 21:59:00.000 168 340.12 7788.87 54225.04 88888.00 2010-06-17 22:00:00.000 168 345.08 7797.36 54216.37 88888.00 2010-06-17 22:01:00.000 168 359.77 7787.20 54228.86 88888.00 2010-06-17 22:02:00.000 168 361.37 7800.39 54237.97 88888.00 2010-06-17 22:03:00.000 168 351.46 7829.48 54227.15 88888.00 2010-06-17 22:04:00.000 168 352.59 7850.54 54214.90 88888.00 2010-06-17 22:05:00.000 168 357.16 7855.01 54214.25 88888.00 2010-06-17 22:06:00.000 168 358.38 7859.67 54214.42 88888.00 2010-06-17 22:07:00.000 168 358.76 7866.08 54222.43 88888.00 2010-06-17 22:08:00.000 168 358.60 7867.31 54228.33 88888.00 2010-06-17 22:09:00.000 168 356.03 7868.55 54230.45 88888.00 2010-06-17 22:10:00.000 168 355.95 7871.44 54230.00 88888.00 2010-06-17 22:11:00.000 168 357.95 7875.61 54232.32 88888.00 2010-06-17 22:12:00.000 168 354.72 7877.81 54234.52 88888.00 2010-06-17 22:13:00.000 168 346.48 7882.63 54230.49 88888.00 2010-06-17 22:14:00.000 168 346.51 7888.82 54219.50 88888.00 2010-06-17 22:15:00.000 168 347.89 7889.75 54216.00 88888.00 2010-06-17 22:16:00.000 168 347.18 7887.68 54212.58 88888.00 2010-06-17 22:17:00.000 168 348.18 7888.60 54212.10 88888.00 2010-06-17 22:18:00.000 168 349.89 7894.36 54210.63 88888.00 2010-06-17 22:19:00.000 168 355.54 7900.40 54216.04 88888.00 2010-06-17 22:20:00.000 168 357.63 7904.52 54220.32 88888.00 2010-06-17 22:21:00.000 168 356.81 7906.07 54218.89 88888.00 2010-06-17 22:22:00.000 168 353.43 7902.59 54213.40 88888.00 2010-06-17 22:23:00.000 168 351.73 7897.63 54206.24 88888.00 2010-06-17 22:24:00.000 168 353.12 7894.83 54201.96 88888.00 2010-06-17 22:25:00.000 168 357.37 7892.24 54207.66 88888.00 2010-06-17 22:26:00.000 168 357.61 7891.70 54216.78 88888.00 2010-06-17 22:27:00.000 168 352.17 7894.03 54213.07 88888.00 2010-06-17 22:28:00.000 168 352.45 7892.96 54208.31 88888.00 2010-06-17 22:29:00.000 168 354.20 7893.14 54210.02 88888.00 2010-06-17 22:30:00.000 168 353.05 7892.72 54212.14 88888.00 2010-06-17 22:31:00.000 168 350.40 7890.63 54212.38 88888.00 2010-06-17 22:32:00.000 168 349.78 7890.50 54211.12 88888.00 2010-06-17 22:33:00.000 168 349.72 7891.76 54208.43 88888.00 2010-06-17 22:34:00.000 168 351.45 7892.32 54207.46 88888.00 2010-06-17 22:35:00.000 168 352.80 7895.87 54206.93 88888.00 2010-06-17 22:36:00.000 168 351.73 7897.55 54207.50 88888.00 2010-06-17 22:37:00.000 168 350.06 7896.83 54204.69 88888.00 2010-06-17 22:38:00.000 168 348.06 7896.99 54200.13 88888.00 2010-06-17 22:39:00.000 168 347.46 7898.61 54197.90 88888.00 2010-06-17 22:40:00.000 168 347.16 7897.69 54196.63 88888.00 2010-06-17 22:41:00.000 168 345.43 7898.16 54195.58 88888.00 2010-06-17 22:42:00.000 168 343.23 7900.94 54195.21 88888.00 2010-06-17 22:43:00.000 168 343.13 7904.24 54193.46 88888.00 2010-06-17 22:44:00.000 168 343.36 7909.11 54193.54 88888.00 2010-06-17 22:45:00.000 168 343.65 7911.25 54193.74 88888.00 2010-06-17 22:46:00.000 168 346.82 7912.90 54193.01 88888.00 2010-06-17 22:47:00.000 168 348.70 7908.63 54186.79 88888.00 2010-06-17 22:48:00.000 168 349.58 7906.18 54181.70 88888.00 2010-06-17 22:49:00.000 168 350.70 7903.43 54182.07 88888.00 2010-06-17 22:50:00.000 168 350.93 7900.49 54180.76 88888.00 2010-06-17 22:51:00.000 168 350.42 7898.64 54178.40 88888.00 2010-06-17 22:52:00.000 168 349.09 7894.37 54176.70 88888.00 2010-06-17 22:53:00.000 168 346.17 7888.27 54177.88 88888.00 2010-06-17 22:54:00.000 168 343.26 7883.44 54179.26 88888.00 2010-06-17 22:55:00.000 168 341.73 7884.43 54182.19 88888.00 2010-06-17 22:56:00.000 168 342.82 7888.75 54186.01 88888.00 2010-06-17 22:57:00.000 168 344.38 7889.80 54188.78 88888.00 2010-06-17 22:58:00.000 168 346.79 7889.53 54192.73 88888.00 2010-06-17 22:59:00.000 168 346.63 7891.54 54196.43 88888.00 2010-06-17 23:00:00.000 168 343.12 7892.89 54194.48 88888.00 2010-06-17 23:01:00.000 168 340.89 7893.03 54191.71 88888.00 2010-06-17 23:02:00.000 168 341.06 7892.69 54188.94 88888.00 2010-06-17 23:03:00.000 168 344.30 7895.54 54187.19 88888.00 2010-06-17 23:04:00.000 168 345.37 7899.18 54188.54 88888.00 2010-06-17 23:05:00.000 168 343.32 7897.76 54188.46 88888.00 2010-06-17 23:06:00.000 168 343.80 7896.10 54187.48 88888.00 2010-06-17 23:07:00.000 168 345.38 7894.95 54186.42 88888.00 2010-06-17 23:08:00.000 168 347.21 7897.45 54183.82 88888.00 2010-06-17 23:09:00.000 168 349.35 7898.18 54183.37 88888.00 2010-06-17 23:10:00.000 168 350.68 7893.30 54184.06 88888.00 2010-06-17 23:11:00.000 168 351.33 7894.69 54182.84 88888.00 2010-06-17 23:12:00.000 168 351.64 7893.81 54178.93 88888.00 2010-06-17 23:13:00.000 168 354.94 7894.37 54180.56 88888.00 2010-06-17 23:14:00.000 168 358.81 7894.90 54185.28 88888.00 2010-06-17 23:15:00.000 168 358.40 7896.34 54187.19 88888.00 2010-06-17 23:16:00.000 168 358.08 7894.20 54187.52 88888.00 2010-06-17 23:17:00.000 168 357.89 7894.86 54188.54 88888.00 2010-06-17 23:18:00.000 168 354.20 7897.62 54186.01 88888.00 2010-06-17 23:19:00.000 168 352.38 7899.80 54180.44 88888.00 2010-06-17 23:20:00.000 168 359.52 7904.59 54184.06 88888.00 2010-06-17 23:21:00.000 168 364.26 7909.32 54193.34 88888.00 2010-06-17 23:22:00.000 168 359.51 7908.70 54197.20 88888.00 2010-06-17 23:23:00.000 168 356.57 7903.27 54197.45 88888.00 2010-06-17 23:24:00.000 168 356.64 7904.74 54200.01 88888.00 2010-06-17 23:25:00.000 168 356.78 7901.03 54200.95 88888.00 2010-06-17 23:26:00.000 168 361.87 7898.04 54196.80 88888.00 2010-06-17 23:27:00.000 168 364.14 7899.89 54196.39 88888.00 2010-06-17 23:28:00.000 168 366.06 7900.57 54197.49 88888.00 2010-06-17 23:29:00.000 168 368.83 7901.99 54197.77 88888.00 2010-06-17 23:30:00.000 168 369.46 7907.90 54198.59 88888.00 2010-06-17 23:31:00.000 168 368.24 7911.95 54199.89 88888.00 2010-06-17 23:32:00.000 168 366.21 7912.53 54198.95 88888.00 2010-06-17 23:33:00.000 168 365.90 7912.66 54195.74 88888.00 2010-06-17 23:34:00.000 168 367.20 7911.71 54192.73 88888.00 2010-06-17 23:35:00.000 168 365.60 7910.56 54188.90 88888.00 2010-06-17 23:36:00.000 168 366.29 7910.69 54185.53 88888.00 2010-06-17 23:37:00.000 168 366.78 7908.59 54185.61 88888.00 2010-06-17 23:38:00.000 168 367.93 7904.19 54184.71 88888.00 2010-06-17 23:39:00.000 168 369.69 7902.93 54183.45 88888.00 2010-06-17 23:40:00.000 168 370.28 7904.37 54183.49 88888.00 2010-06-17 23:41:00.000 168 371.48 7905.29 54185.81 88888.00 2010-06-17 23:42:00.000 168 372.13 7904.90 54186.58 88888.00 2010-06-17 23:43:00.000 168 372.38 7903.38 54186.14 88888.00 2010-06-17 23:44:00.000 168 373.57 7904.11 54186.26 88888.00 2010-06-17 23:45:00.000 168 374.85 7904.50 54186.87 88888.00 2010-06-17 23:46:00.000 168 374.27 7902.17 54187.36 88888.00 2010-06-17 23:47:00.000 168 372.86 7901.41 54186.71 88888.00 2010-06-17 23:48:00.000 168 373.56 7902.20 54186.54 88888.00 2010-06-17 23:49:00.000 168 375.00 7903.07 54186.46 88888.00 2010-06-17 23:50:00.000 168 376.90 7903.16 54186.71 88888.00 2010-06-17 23:51:00.000 168 378.04 7901.65 54186.14 88888.00 2010-06-17 23:52:00.000 168 378.46 7901.43 54187.15 88888.00 2010-06-17 23:53:00.000 168 378.37 7901.72 54189.51 88888.00 2010-06-17 23:54:00.000 168 380.58 7898.38 54190.04 88888.00 2010-06-17 23:55:00.000 168 378.98 7894.94 54189.80 88888.00 2010-06-17 23:56:00.000 168 377.71 7896.54 54188.58 88888.00 2010-06-17 23:57:00.000 168 377.68 7899.02 54186.62 88888.00 2010-06-17 23:58:00.000 168 378.92 7898.89 54184.30 88888.00 2010-06-17 23:59:00.000 168 379.14 7897.38 54183.12 88888.00