Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-18 00:00:00.000 108 386.88 7860.44 54203.39 88888.00 2010-04-18 00:01:00.000 108 385.71 7860.69 54201.68 88888.00 2010-04-18 00:02:00.000 108 385.10 7860.09 54200.05 88888.00 2010-04-18 00:03:00.000 108 384.38 7858.94 54198.22 88888.00 2010-04-18 00:04:00.000 108 383.63 7857.58 54196.67 88888.00 2010-04-18 00:05:00.000 108 382.97 7855.93 54195.33 88888.00 2010-04-18 00:06:00.000 108 382.45 7854.16 54193.83 88888.00 2010-04-18 00:07:00.000 108 383.05 7851.46 54192.12 88888.00 2010-04-18 00:08:00.000 108 383.10 7850.72 54191.10 88888.00 2010-04-18 00:09:00.000 108 382.15 7849.49 54189.64 88888.00 2010-04-18 00:10:00.000 108 382.67 7849.60 54188.01 88888.00 2010-04-18 00:11:00.000 108 382.70 7851.83 54186.95 88888.00 2010-04-18 00:12:00.000 108 382.49 7853.35 54185.65 88888.00 2010-04-18 00:13:00.000 108 382.07 7853.36 54183.98 88888.00 2010-04-18 00:14:00.000 108 382.24 7852.75 54182.76 88888.00 2010-04-18 00:15:00.000 108 382.29 7851.97 54182.64 88888.00 2010-04-18 00:16:00.000 108 383.10 7850.80 54182.03 88888.00 2010-04-18 00:17:00.000 108 383.00 7851.38 54182.03 88888.00 2010-04-18 00:18:00.000 108 383.05 7851.70 54181.13 88888.00 2010-04-18 00:19:00.000 108 382.16 7851.77 54180.24 88888.00 2010-04-18 00:20:00.000 108 381.23 7850.91 54178.53 88888.00 2010-04-18 00:21:00.000 108 380.88 7851.65 54176.78 88888.00 2010-04-18 00:22:00.000 108 380.23 7853.59 54174.30 88888.00 2010-04-18 00:23:00.000 108 379.62 7855.12 54173.07 88888.00 2010-04-18 00:24:00.000 108 379.03 7854.53 54172.30 88888.00 2010-04-18 00:25:00.000 108 378.57 7854.51 54171.69 88888.00 2010-04-18 00:26:00.000 108 379.23 7854.73 54170.63 88888.00 2010-04-18 00:27:00.000 108 379.28 7855.21 54169.49 88888.00 2010-04-18 00:28:00.000 108 379.51 7854.67 54167.91 88888.00 2010-04-18 00:29:00.000 108 380.90 7854.54 54168.92 88888.00 2010-04-18 00:30:00.000 108 380.73 7853.82 54169.74 88888.00 2010-04-18 00:31:00.000 108 380.39 7853.38 54169.66 88888.00 2010-04-18 00:32:00.000 108 381.83 7852.35 54170.02 88888.00 2010-04-18 00:33:00.000 108 380.74 7852.68 54170.96 88888.00 2010-04-18 00:34:00.000 108 379.71 7852.23 54171.04 88888.00 2010-04-18 00:35:00.000 108 380.03 7849.85 54169.86 88888.00 2010-04-18 00:36:00.000 108 380.02 7848.15 54168.44 88888.00 2010-04-18 00:37:00.000 108 380.51 7847.52 54167.22 88888.00 2010-04-18 00:38:00.000 108 381.32 7846.35 54166.24 88888.00 2010-04-18 00:39:00.000 108 382.27 7845.91 54166.44 88888.00 2010-04-18 00:40:00.000 108 382.01 7845.02 54166.28 88888.00 2010-04-18 00:41:00.000 108 381.69 7844.87 54166.04 88888.00 2010-04-18 00:42:00.000 108 381.23 7845.09 54165.59 88888.00 2010-04-18 00:43:00.000 108 380.43 7845.53 54164.57 88888.00 2010-04-18 00:44:00.000 108 380.55 7845.07 54163.80 88888.00 2010-04-18 00:45:00.000 108 381.50 7845.37 54164.41 88888.00 2010-04-18 00:46:00.000 108 381.23 7845.13 54165.06 88888.00 2010-04-18 00:47:00.000 108 382.15 7844.69 54165.79 88888.00 2010-04-18 00:48:00.000 108 383.81 7844.06 54167.83 88888.00 2010-04-18 00:49:00.000 108 384.31 7844.29 54170.63 88888.00 2010-04-18 00:50:00.000 108 383.74 7844.80 54171.16 88888.00 2010-04-18 00:51:00.000 108 383.38 7844.12 54169.78 88888.00 2010-04-18 00:52:00.000 108 384.44 7843.51 54169.17 88888.00 2010-04-18 00:53:00.000 108 385.18 7843.90 54169.66 88888.00 2010-04-18 00:54:00.000 108 385.71 7844.00 54170.51 88888.00 2010-04-18 00:55:00.000 108 386.87 7843.39 54171.53 88888.00 2010-04-18 00:56:00.000 108 387.43 7842.24 54172.91 88888.00 2010-04-18 00:57:00.000 108 387.55 7841.78 54173.48 88888.00 2010-04-18 00:58:00.000 108 387.92 7843.12 54173.40 88888.00 2010-04-18 00:59:00.000 108 387.68 7844.75 54172.75 88888.00 2010-04-18 01:00:00.000 108 386.23 7846.34 54171.24 88888.00 2010-04-18 01:01:00.000 108 385.12 7846.30 54169.05 88888.00 2010-04-18 01:02:00.000 108 385.00 7846.30 54166.97 88888.00 2010-04-18 01:03:00.000 108 384.80 7845.94 54165.51 88888.00 2010-04-18 01:04:00.000 108 384.42 7845.83 54164.33 88888.00 2010-04-18 01:05:00.000 108 383.85 7845.49 54163.23 88888.00 2010-04-18 01:06:00.000 108 383.50 7845.78 54162.66 88888.00 2010-04-18 01:07:00.000 108 382.75 7848.17 54162.62 88888.00 2010-04-18 01:08:00.000 108 381.96 7850.84 54162.49 88888.00 2010-04-18 01:09:00.000 108 381.03 7852.67 54162.05 88888.00 2010-04-18 01:10:00.000 108 380.41 7853.91 54161.97 88888.00 2010-04-18 01:11:00.000 108 380.06 7853.80 54161.68 88888.00 2010-04-18 01:12:00.000 108 379.87 7852.38 54161.23 88888.00 2010-04-18 01:13:00.000 108 380.33 7850.13 54161.68 88888.00 2010-04-18 01:14:00.000 108 380.74 7847.43 54162.78 88888.00 2010-04-18 01:15:00.000 108 380.65 7844.87 54163.55 88888.00 2010-04-18 01:16:00.000 108 380.59 7843.53 54163.96 88888.00 2010-04-18 01:17:00.000 108 380.79 7844.33 54164.61 88888.00 2010-04-18 01:18:00.000 108 380.47 7845.89 54165.02 88888.00 2010-04-18 01:19:00.000 108 379.78 7847.26 54165.02 88888.00 2010-04-18 01:20:00.000 108 379.11 7848.54 54165.51 88888.00 2010-04-18 01:21:00.000 108 379.20 7848.99 54166.40 88888.00 2010-04-18 01:22:00.000 108 379.06 7848.83 54167.42 88888.00 2010-04-18 01:23:00.000 108 378.63 7848.03 54168.48 88888.00 2010-04-18 01:24:00.000 108 378.89 7847.21 54169.53 88888.00 2010-04-18 01:25:00.000 108 379.81 7846.69 54170.67 88888.00 2010-04-18 01:26:00.000 108 381.41 7846.06 54172.79 88888.00 2010-04-18 01:27:00.000 108 382.71 7846.01 54175.19 88888.00 2010-04-18 01:28:00.000 108 383.88 7847.11 54178.16 88888.00 2010-04-18 01:29:00.000 108 383.53 7848.55 54180.68 88888.00 2010-04-18 01:30:00.000 108 382.63 7847.69 54181.42 88888.00 2010-04-18 01:31:00.000 108 381.54 7847.28 54181.13 88888.00 2010-04-18 01:32:00.000 108 380.32 7847.40 54180.28 88888.00 2010-04-18 01:33:00.000 108 379.46 7848.00 54179.79 88888.00 2010-04-18 01:34:00.000 108 379.38 7846.54 54179.46 88888.00 2010-04-18 01:35:00.000 108 379.51 7846.25 54179.06 88888.00 2010-04-18 01:36:00.000 108 379.52 7845.60 54178.77 88888.00 2010-04-18 01:37:00.000 108 379.60 7844.86 54179.38 88888.00 2010-04-18 01:38:00.000 108 380.11 7843.14 54180.28 88888.00 2010-04-18 01:39:00.000 108 380.29 7840.93 54181.33 88888.00 2010-04-18 01:40:00.000 108 380.48 7840.93 54182.11 88888.00 2010-04-18 01:41:00.000 108 380.56 7841.25 54182.51 88888.00 2010-04-18 01:42:00.000 108 380.87 7840.42 54183.00 88888.00 2010-04-18 01:43:00.000 108 381.37 7840.49 54184.14 88888.00 2010-04-18 01:44:00.000 108 381.21 7840.37 54184.96 88888.00 2010-04-18 01:45:00.000 108 380.94 7839.85 54184.59 88888.00 2010-04-18 01:46:00.000 108 381.53 7839.87 54184.39 88888.00 2010-04-18 01:47:00.000 108 382.14 7840.62 54184.83 88888.00 2010-04-18 01:48:00.000 108 382.61 7841.38 54185.57 88888.00 2010-04-18 01:49:00.000 108 383.16 7841.12 54186.14 88888.00 2010-04-18 01:50:00.000 108 384.13 7841.69 54187.36 88888.00 2010-04-18 01:51:00.000 108 384.07 7843.24 54189.27 88888.00 2010-04-18 01:52:00.000 108 384.02 7844.75 54190.41 88888.00 2010-04-18 01:53:00.000 108 384.54 7845.14 54190.25 88888.00 2010-04-18 01:54:00.000 108 384.41 7846.49 54190.16 88888.00 2010-04-18 01:55:00.000 108 384.38 7848.03 54189.88 88888.00 2010-04-18 01:56:00.000 108 384.14 7848.81 54190.04 88888.00 2010-04-18 01:57:00.000 108 384.16 7848.98 54190.57 88888.00 2010-04-18 01:58:00.000 108 384.25 7849.38 54191.34 88888.00 2010-04-18 01:59:00.000 108 383.99 7850.20 54192.93 88888.00 2010-04-18 02:00:00.000 108 384.20 7849.22 54194.15 88888.00 2010-04-18 02:01:00.000 108 384.25 7848.73 54194.72 88888.00 2010-04-18 02:02:00.000 108 383.46 7848.84 54194.31 88888.00 2010-04-18 02:03:00.000 108 382.88 7849.92 54193.91 88888.00 2010-04-18 02:04:00.000 108 382.33 7850.75 54193.46 88888.00 2010-04-18 02:05:00.000 108 381.66 7851.22 54193.26 88888.00 2010-04-18 02:06:00.000 108 381.51 7852.28 54193.42 88888.00 2010-04-18 02:07:00.000 108 380.93 7853.69 54193.70 88888.00 2010-04-18 02:08:00.000 108 380.52 7853.66 54193.62 88888.00 2010-04-18 02:09:00.000 108 380.80 7853.41 54193.58 88888.00 2010-04-18 02:10:00.000 108 380.79 7854.47 54193.34 88888.00 2010-04-18 02:11:00.000 108 381.01 7853.11 54192.40 88888.00 2010-04-18 02:12:00.000 108 381.34 7851.92 54192.44 88888.00 2010-04-18 02:13:00.000 108 382.74 7849.92 54193.87 88888.00 2010-04-18 02:14:00.000 108 384.26 7847.63 54196.19 88888.00 2010-04-18 02:15:00.000 108 384.35 7845.19 54199.08 88888.00 2010-04-18 02:16:00.000 108 384.11 7843.77 54201.07 88888.00 2010-04-18 02:17:00.000 108 384.55 7843.51 54201.19 88888.00 2010-04-18 02:18:00.000 108 384.58 7845.58 54200.66 88888.00 2010-04-18 02:19:00.000 108 384.29 7846.53 54199.77 88888.00 2010-04-18 02:20:00.000 108 384.17 7848.00 54199.60 88888.00 2010-04-18 02:21:00.000 108 384.20 7849.26 54200.05 88888.00 2010-04-18 02:22:00.000 108 383.94 7850.25 54199.77 88888.00 2010-04-18 02:23:00.000 108 384.55 7850.92 54199.77 88888.00 2010-04-18 02:24:00.000 108 385.15 7850.90 54199.64 88888.00 2010-04-18 02:25:00.000 108 385.49 7851.37 54198.75 88888.00 2010-04-18 02:26:00.000 108 385.72 7851.45 54196.80 88888.00 2010-04-18 02:27:00.000 108 385.95 7853.03 54195.78 88888.00 2010-04-18 02:28:00.000 108 385.49 7855.97 54194.88 88888.00 2010-04-18 02:29:00.000 108 385.19 7857.16 54193.50 88888.00 2010-04-18 02:30:00.000 108 386.14 7857.62 54193.38 88888.00 2010-04-18 02:31:00.000 108 386.19 7856.93 54193.22 88888.00 2010-04-18 02:32:00.000 108 385.68 7855.36 54192.40 88888.00 2010-04-18 02:33:00.000 108 385.35 7854.43 54192.40 88888.00 2010-04-18 02:34:00.000 108 384.43 7857.15 54193.58 88888.00 2010-04-18 02:35:00.000 108 383.59 7857.87 54193.30 88888.00 2010-04-18 02:36:00.000 108 383.70 7857.37 54190.94 88888.00 2010-04-18 02:37:00.000 108 384.00 7857.97 54188.21 88888.00 2010-04-18 02:38:00.000 108 383.56 7858.56 54186.95 88888.00 2010-04-18 02:39:00.000 108 384.19 7858.66 54186.66 88888.00 2010-04-18 02:40:00.000 108 384.59 7858.28 54186.87 88888.00 2010-04-18 02:41:00.000 108 385.21 7857.41 54187.40 88888.00 2010-04-18 02:42:00.000 108 385.33 7857.36 54188.29 88888.00 2010-04-18 02:43:00.000 108 385.30 7857.12 54189.47 88888.00 2010-04-18 02:44:00.000 108 385.03 7857.05 54190.53 88888.00 2010-04-18 02:45:00.000 108 384.42 7856.74 54191.14 88888.00 2010-04-18 02:46:00.000 108 383.95 7857.45 54191.83 88888.00 2010-04-18 02:47:00.000 108 383.61 7857.91 54192.24 88888.00 2010-04-18 02:48:00.000 108 384.92 7859.45 54192.48 88888.00 2010-04-18 02:49:00.000 108 387.14 7858.28 54192.28 88888.00 2010-04-18 02:50:00.000 108 389.43 7857.84 54193.13 88888.00 2010-04-18 02:51:00.000 108 390.70 7857.76 54195.09 88888.00 2010-04-18 02:52:00.000 108 391.94 7858.22 54197.28 88888.00 2010-04-18 02:53:00.000 108 393.26 7857.40 54199.93 88888.00 2010-04-18 02:54:00.000 108 394.46 7855.42 54201.72 88888.00 2010-04-18 02:55:00.000 108 394.74 7854.92 54203.06 88888.00 2010-04-18 02:56:00.000 108 393.82 7855.19 54203.18 88888.00 2010-04-18 02:57:00.000 108 392.87 7854.12 54201.56 88888.00 2010-04-18 02:58:00.000 108 391.83 7853.66 54199.44 88888.00 2010-04-18 02:59:00.000 108 390.56 7852.72 54197.73 88888.00 2010-04-18 03:00:00.000 108 389.61 7851.41 54196.27 88888.00 2010-04-18 03:01:00.000 108 388.44 7850.14 54194.44 88888.00 2010-04-18 03:02:00.000 108 388.28 7850.19 54191.83 88888.00 2010-04-18 03:03:00.000 108 387.69 7852.08 54188.05 88888.00 2010-04-18 03:04:00.000 108 387.22 7854.25 54183.69 88888.00 2010-04-18 03:05:00.000 108 387.96 7855.12 54181.74 88888.00 2010-04-18 03:06:00.000 108 388.37 7855.23 54182.15 88888.00 2010-04-18 03:07:00.000 108 389.07 7856.27 54181.86 88888.00 2010-04-18 03:08:00.000 108 389.12 7856.22 54181.05 88888.00 2010-04-18 03:09:00.000 108 387.88 7856.91 54180.40 88888.00 2010-04-18 03:10:00.000 108 387.56 7858.14 54181.42 88888.00 2010-04-18 03:11:00.000 108 388.00 7858.86 54182.72 88888.00 2010-04-18 03:12:00.000 108 389.10 7858.58 54184.02 88888.00 2010-04-18 03:13:00.000 108 390.50 7857.69 54185.40 88888.00 2010-04-18 03:14:00.000 108 391.15 7859.38 54187.40 88888.00 2010-04-18 03:15:00.000 108 392.01 7857.89 54189.92 88888.00 2010-04-18 03:16:00.000 108 393.34 7856.47 54193.70 88888.00 2010-04-18 03:17:00.000 108 392.64 7857.83 54197.16 88888.00 2010-04-18 03:18:00.000 108 391.79 7856.06 54199.69 88888.00 2010-04-18 03:19:00.000 108 391.71 7853.66 54200.95 88888.00 2010-04-18 03:20:00.000 108 392.33 7854.01 54202.53 88888.00 2010-04-18 03:21:00.000 108 392.61 7853.60 54203.51 88888.00 2010-04-18 03:22:00.000 108 393.62 7852.27 54204.20 88888.00 2010-04-18 03:23:00.000 108 393.65 7853.73 54204.16 88888.00 2010-04-18 03:24:00.000 108 393.12 7854.64 54204.45 88888.00 2010-04-18 03:25:00.000 108 393.41 7851.95 54204.57 88888.00 2010-04-18 03:26:00.000 108 392.86 7850.46 54202.94 88888.00 2010-04-18 03:27:00.000 108 391.82 7851.91 54200.58 88888.00 2010-04-18 03:28:00.000 108 390.80 7854.26 54198.46 88888.00 2010-04-18 03:29:00.000 108 390.60 7853.82 54197.94 88888.00 2010-04-18 03:30:00.000 108 390.93 7852.55 54199.85 88888.00 2010-04-18 03:31:00.000 108 392.72 7850.99 54202.70 88888.00 2010-04-18 03:32:00.000 108 393.80 7849.66 54207.09 88888.00 2010-04-18 03:33:00.000 108 394.90 7847.96 54209.98 88888.00 2010-04-18 03:34:00.000 108 394.69 7845.81 54208.84 88888.00 2010-04-18 03:35:00.000 108 395.03 7844.46 54210.14 88888.00 2010-04-18 03:36:00.000 108 395.39 7842.53 54214.13 88888.00 2010-04-18 03:37:00.000 108 396.78 7841.24 54217.06 88888.00 2010-04-18 03:38:00.000 108 398.70 7836.19 54222.31 88888.00 2010-04-18 03:39:00.000 108 398.36 7821.91 54222.76 88888.00 2010-04-18 03:40:00.000 108 398.29 7814.38 54216.61 88888.00 2010-04-18 03:41:00.000 108 396.28 7816.35 54210.14 88888.00 2010-04-18 03:42:00.000 108 395.14 7817.92 54204.73 88888.00 2010-04-18 03:43:00.000 108 394.93 7819.51 54197.28 88888.00 2010-04-18 03:44:00.000 108 396.09 7825.55 54187.60 88888.00 2010-04-18 03:45:00.000 108 398.05 7834.53 54183.33 88888.00 2010-04-18 03:46:00.000 108 400.90 7841.91 54184.18 88888.00 2010-04-18 03:47:00.000 108 402.05 7840.01 54186.99 88888.00 2010-04-18 03:48:00.000 108 403.45 7842.26 54191.34 88888.00 2010-04-18 03:49:00.000 108 401.49 7838.97 54193.70 88888.00 2010-04-18 03:50:00.000 108 398.51 7837.57 54192.77 88888.00 2010-04-18 03:51:00.000 108 397.30 7836.06 54190.53 88888.00 2010-04-18 03:52:00.000 108 396.39 7836.16 54188.50 88888.00 2010-04-18 03:53:00.000 108 393.80 7834.76 54186.26 88888.00 2010-04-18 03:54:00.000 108 393.29 7836.53 54183.61 88888.00 2010-04-18 03:55:00.000 108 394.12 7838.91 54182.64 88888.00 2010-04-18 03:56:00.000 108 393.90 7837.12 54182.64 88888.00 2010-04-18 03:57:00.000 108 394.62 7841.21 54188.09 88888.00 2010-04-18 03:58:00.000 108 394.50 7839.63 54192.52 88888.00 2010-04-18 03:59:00.000 108 394.43 7836.09 54192.12 88888.00 2010-04-18 04:00:00.000 108 393.94 7837.57 54189.51 88888.00 2010-04-18 04:01:00.000 108 392.57 7839.44 54186.54 88888.00 2010-04-18 04:02:00.000 108 390.71 7838.96 54181.58 88888.00 2010-04-18 04:03:00.000 108 391.20 7842.37 54179.02 88888.00 2010-04-18 04:04:00.000 108 391.70 7845.81 54176.45 88888.00 2010-04-18 04:05:00.000 108 391.32 7847.61 54173.07 88888.00 2010-04-18 04:06:00.000 108 393.05 7848.66 54171.57 88888.00 2010-04-18 04:07:00.000 108 395.16 7845.51 54172.42 88888.00 2010-04-18 04:08:00.000 108 398.23 7844.09 54175.96 88888.00 2010-04-18 04:09:00.000 108 402.43 7844.28 54181.62 88888.00 2010-04-18 04:10:00.000 108 402.86 7845.00 54188.09 88888.00 2010-04-18 04:11:00.000 108 402.00 7841.77 54193.42 88888.00 2010-04-18 04:12:00.000 108 403.37 7838.72 54195.98 88888.00 2010-04-18 04:13:00.000 108 404.48 7835.61 54199.85 88888.00 2010-04-18 04:14:00.000 108 401.42 7829.33 54202.98 88888.00 2010-04-18 04:15:00.000 108 401.15 7817.74 54201.27 88888.00 2010-04-18 04:16:00.000 108 400.96 7813.67 54198.02 88888.00 2010-04-18 04:17:00.000 108 402.80 7810.17 54195.66 88888.00 2010-04-18 04:18:00.000 108 403.13 7803.78 54191.71 88888.00 2010-04-18 04:19:00.000 108 405.14 7803.12 54188.50 88888.00 2010-04-18 04:20:00.000 108 407.89 7801.24 54187.23 88888.00 2010-04-18 04:21:00.000 108 411.36 7804.28 54188.25 88888.00 2010-04-18 04:22:00.000 108 409.43 7804.35 54184.96 88888.00 2010-04-18 04:23:00.000 108 407.63 7803.12 54179.06 88888.00 2010-04-18 04:24:00.000 108 407.02 7803.82 54180.68 88888.00 2010-04-18 04:25:00.000 108 407.17 7799.30 54178.65 88888.00 2010-04-18 04:26:00.000 108 407.91 7799.69 54173.03 88888.00 2010-04-18 04:27:00.000 108 407.73 7794.90 54166.36 88888.00 2010-04-18 04:28:00.000 108 407.11 7797.76 54162.25 88888.00 2010-04-18 04:29:00.000 108 405.70 7794.93 54155.41 88888.00 2010-04-18 04:30:00.000 108 404.92 7795.97 54150.08 88888.00 2010-04-18 04:31:00.000 108 403.09 7796.78 54146.18 88888.00 2010-04-18 04:32:00.000 108 404.15 7801.03 54144.79 88888.00 2010-04-18 04:33:00.000 108 405.13 7804.79 54146.34 88888.00 2010-04-18 04:34:00.000 108 403.63 7805.52 54144.67 88888.00 2010-04-18 04:35:00.000 108 401.61 7808.41 54140.20 88888.00 2010-04-18 04:36:00.000 108 401.55 7813.78 54137.80 88888.00 2010-04-18 04:37:00.000 108 401.94 7814.87 54135.40 88888.00 2010-04-18 04:38:00.000 108 402.88 7816.56 54134.50 88888.00 2010-04-18 04:39:00.000 108 403.61 7820.12 54134.26 88888.00 2010-04-18 04:40:00.000 108 403.64 7821.51 54136.17 88888.00 2010-04-18 04:41:00.000 108 405.22 7819.72 54138.24 88888.00 2010-04-18 04:42:00.000 108 406.05 7816.41 54139.02 88888.00 2010-04-18 04:43:00.000 108 405.49 7816.14 54138.37 88888.00 2010-04-18 04:44:00.000 108 403.66 7818.37 54137.47 88888.00 2010-04-18 04:45:00.000 108 402.32 7818.32 54135.72 88888.00 2010-04-18 04:46:00.000 108 400.91 7823.44 54135.84 88888.00 2010-04-18 04:47:00.000 108 400.44 7822.51 54134.58 88888.00 2010-04-18 04:48:00.000 108 399.39 7824.04 54132.83 88888.00 2010-04-18 04:49:00.000 108 399.07 7824.50 54130.27 88888.00 2010-04-18 04:50:00.000 108 398.61 7825.28 54127.91 88888.00 2010-04-18 04:51:00.000 108 398.36 7825.37 54125.59 88888.00 2010-04-18 04:52:00.000 108 398.49 7825.65 54123.68 88888.00 2010-04-18 04:53:00.000 108 398.76 7825.85 54123.39 88888.00 2010-04-18 04:54:00.000 108 398.11 7825.86 54123.23 88888.00 2010-04-18 04:55:00.000 108 398.30 7823.99 54122.01 88888.00 2010-04-18 04:56:00.000 108 397.33 7826.37 54122.33 88888.00 2010-04-18 04:57:00.000 108 396.39 7827.66 54121.56 88888.00 2010-04-18 04:58:00.000 108 395.63 7829.95 54120.46 88888.00 2010-04-18 04:59:00.000 108 395.28 7830.61 54120.01 88888.00 2010-04-18 05:00:00.000 108 394.90 7830.87 54120.42 88888.00 2010-04-18 05:01:00.000 108 394.92 7829.85 54121.24 88888.00 2010-04-18 05:02:00.000 108 396.09 7827.99 54122.01 88888.00 2010-04-18 05:03:00.000 108 395.83 7826.82 54121.68 88888.00 2010-04-18 05:04:00.000 108 395.49 7827.03 54119.36 88888.00 2010-04-18 05:05:00.000 108 394.77 7829.69 54115.70 88888.00 2010-04-18 05:06:00.000 108 393.63 7833.91 54114.81 88888.00 2010-04-18 05:07:00.000 108 393.64 7834.85 54117.00 88888.00 2010-04-18 05:08:00.000 108 394.96 7831.97 54120.87 88888.00 2010-04-18 05:09:00.000 108 394.93 7829.65 54122.78 88888.00 2010-04-18 05:10:00.000 108 394.67 7826.52 54119.57 88888.00 2010-04-18 05:11:00.000 108 394.06 7826.09 54113.91 88888.00 2010-04-18 05:12:00.000 108 392.77 7829.95 54110.49 88888.00 2010-04-18 05:13:00.000 108 392.19 7832.29 54110.21 88888.00 2010-04-18 05:14:00.000 108 391.82 7832.79 54111.23 88888.00 2010-04-18 05:15:00.000 108 392.23 7832.81 54111.06 88888.00 2010-04-18 05:16:00.000 108 392.46 7835.62 54110.90 88888.00 2010-04-18 05:17:00.000 108 392.34 7836.31 54112.20 88888.00 2010-04-18 05:18:00.000 108 392.04 7836.20 54113.95 88888.00 2010-04-18 05:19:00.000 108 392.29 7836.88 54115.42 88888.00 2010-04-18 05:20:00.000 108 392.86 7836.46 54118.35 88888.00 2010-04-18 05:21:00.000 108 393.87 7832.16 54120.91 88888.00 2010-04-18 05:22:00.000 108 394.36 7828.97 54119.65 88888.00 2010-04-18 05:23:00.000 108 393.99 7830.32 54116.52 88888.00 2010-04-18 05:24:00.000 108 393.54 7830.21 54114.07 88888.00 2010-04-18 05:25:00.000 108 393.09 7829.49 54112.69 88888.00 2010-04-18 05:26:00.000 108 392.11 7832.25 54112.00 88888.00 2010-04-18 05:27:00.000 108 391.52 7832.71 54111.55 88888.00 2010-04-18 05:28:00.000 108 391.21 7834.23 54111.23 88888.00 2010-04-18 05:29:00.000 108 391.96 7834.33 54112.45 88888.00 2010-04-18 05:30:00.000 108 393.54 7833.63 54114.93 88888.00 2010-04-18 05:31:00.000 108 393.46 7834.29 54115.99 88888.00 2010-04-18 05:32:00.000 108 393.69 7831.02 54115.25 88888.00 2010-04-18 05:33:00.000 108 393.86 7829.96 54114.93 88888.00 2010-04-18 05:34:00.000 108 393.69 7830.70 54114.44 88888.00 2010-04-18 05:35:00.000 108 394.96 7831.19 54115.05 88888.00 2010-04-18 05:36:00.000 108 395.24 7831.14 54115.09 88888.00 2010-04-18 05:37:00.000 108 395.56 7829.67 54114.68 88888.00 2010-04-18 05:38:00.000 108 395.56 7829.88 54114.48 88888.00 2010-04-18 05:39:00.000 108 394.62 7831.20 54114.07 88888.00 2010-04-18 05:40:00.000 108 395.41 7831.43 54114.81 88888.00 2010-04-18 05:41:00.000 108 396.62 7828.67 54116.27 88888.00 2010-04-18 05:42:00.000 108 397.52 7828.24 54117.53 88888.00 2010-04-18 05:43:00.000 108 396.60 7830.01 54117.65 88888.00 2010-04-18 05:44:00.000 108 397.03 7827.56 54116.80 88888.00 2010-04-18 05:45:00.000 108 396.25 7826.07 54116.31 88888.00 2010-04-18 05:46:00.000 108 395.93 7828.32 54117.45 88888.00 2010-04-18 05:47:00.000 108 395.90 7827.51 54116.39 88888.00 2010-04-18 05:48:00.000 108 395.84 7828.04 54114.72 88888.00 2010-04-18 05:49:00.000 108 395.11 7828.71 54113.99 88888.00 2010-04-18 05:50:00.000 108 395.17 7830.46 54115.21 88888.00 2010-04-18 05:51:00.000 108 395.97 7829.50 54115.78 88888.00 2010-04-18 05:52:00.000 108 395.85 7830.56 54117.21 88888.00 2010-04-18 05:53:00.000 108 396.30 7828.68 54116.92 88888.00 2010-04-18 05:54:00.000 108 395.89 7829.13 54115.90 88888.00 2010-04-18 05:55:00.000 108 394.97 7830.26 54114.81 88888.00 2010-04-18 05:56:00.000 108 394.30 7831.62 54115.13 88888.00 2010-04-18 05:57:00.000 108 393.26 7831.32 54114.89 88888.00 2010-04-18 05:58:00.000 108 393.28 7831.32 54114.81 88888.00 2010-04-18 05:59:00.000 108 393.39 7832.42 54115.78 88888.00 2010-04-18 06:00:00.000 108 395.07 7831.68 54116.92 88888.00 2010-04-18 06:01:00.000 108 396.48 7831.07 54117.37 88888.00 2010-04-18 06:02:00.000 108 397.07 7828.94 54117.17 88888.00 2010-04-18 06:03:00.000 108 396.89 7827.24 54115.78 88888.00 2010-04-18 06:04:00.000 108 396.68 7828.46 54115.09 88888.00 2010-04-18 06:05:00.000 108 396.05 7828.52 54114.97 88888.00 2010-04-18 06:06:00.000 108 397.02 7829.59 54116.35 88888.00 2010-04-18 06:07:00.000 108 397.68 7825.18 54116.19 88888.00 2010-04-18 06:08:00.000 108 395.73 7825.56 54115.86 88888.00 2010-04-18 06:09:00.000 108 392.42 7827.23 54113.75 88888.00 2010-04-18 06:10:00.000 108 391.90 7827.33 54112.04 88888.00 2010-04-18 06:11:00.000 108 393.01 7828.23 54113.26 88888.00 2010-04-18 06:12:00.000 108 394.62 7827.82 54116.43 88888.00 2010-04-18 06:13:00.000 108 396.80 7824.63 54117.90 88888.00 2010-04-18 06:14:00.000 108 396.30 7823.87 54116.19 88888.00 2010-04-18 06:15:00.000 108 394.36 7826.08 54113.10 88888.00 2010-04-18 06:16:00.000 108 389.94 7828.77 54107.93 88888.00 2010-04-18 06:17:00.000 108 387.09 7835.74 54106.18 88888.00 2010-04-18 06:18:00.000 108 386.09 7838.29 54106.87 88888.00 2010-04-18 06:19:00.000 108 386.43 7836.12 54109.92 88888.00 2010-04-18 06:20:00.000 108 387.27 7836.06 54112.53 88888.00 2010-04-18 06:21:00.000 108 389.16 7835.67 54116.56 88888.00 2010-04-18 06:22:00.000 108 392.14 7834.53 54120.14 88888.00 2010-04-18 06:23:00.000 108 397.29 7833.53 54122.86 88888.00 2010-04-18 06:24:00.000 108 400.32 7831.14 54121.80 88888.00 2010-04-18 06:25:00.000 108 400.30 7831.51 54118.31 88888.00 2010-04-18 06:26:00.000 108 398.68 7832.93 54115.86 88888.00 2010-04-18 06:27:00.000 108 395.96 7834.26 54113.63 88888.00 2010-04-18 06:28:00.000 108 392.42 7834.56 54110.09 88888.00 2010-04-18 06:29:00.000 108 387.69 7839.75 54106.51 88888.00 2010-04-18 06:30:00.000 108 386.75 7838.72 54106.87 88888.00 2010-04-18 06:31:00.000 108 388.71 7835.12 54109.68 88888.00 2010-04-18 06:32:00.000 108 390.99 7830.25 54110.21 88888.00 2010-04-18 06:33:00.000 108 390.42 7830.26 54107.12 88888.00 2010-04-18 06:34:00.000 108 387.92 7835.02 54104.67 88888.00 2010-04-18 06:35:00.000 108 389.72 7836.83 54105.28 88888.00 2010-04-18 06:36:00.000 108 390.47 7836.61 54107.12 88888.00 2010-04-18 06:37:00.000 108 389.96 7835.57 54107.24 88888.00 2010-04-18 06:38:00.000 108 388.94 7837.96 54107.97 88888.00 2010-04-18 06:39:00.000 108 388.53 7837.12 54108.30 88888.00 2010-04-18 06:40:00.000 108 388.29 7835.90 54108.78 88888.00 2010-04-18 06:41:00.000 108 388.22 7836.92 54109.11 88888.00 2010-04-18 06:42:00.000 108 387.44 7837.15 54110.49 88888.00 2010-04-18 06:43:00.000 108 388.87 7834.99 54109.56 88888.00 2010-04-18 06:44:00.000 108 389.20 7833.68 54108.78 88888.00 2010-04-18 06:45:00.000 108 389.60 7833.91 54109.76 88888.00 2010-04-18 06:46:00.000 108 390.55 7831.97 54111.06 88888.00 2010-04-18 06:47:00.000 108 390.71 7831.11 54112.49 88888.00 2010-04-18 06:48:00.000 108 392.20 7829.68 54116.88 88888.00 2010-04-18 06:49:00.000 108 397.71 7823.55 54121.03 88888.00 2010-04-18 06:50:00.000 108 400.59 7823.36 54123.80 88888.00 2010-04-18 06:51:00.000 108 398.72 7821.13 54121.03 88888.00 2010-04-18 06:52:00.000 108 395.69 7824.38 54117.49 88888.00 2010-04-18 06:53:00.000 108 393.39 7824.48 54115.13 88888.00 2010-04-18 06:54:00.000 108 392.54 7826.54 54116.84 88888.00 2010-04-18 06:55:00.000 108 391.30 7824.78 54117.86 88888.00 2010-04-18 06:56:00.000 108 391.75 7823.71 54115.05 88888.00 2010-04-18 06:57:00.000 108 386.32 7827.38 54113.91 88888.00 2010-04-18 06:58:00.000 108 383.88 7830.47 54115.66 88888.00 2010-04-18 06:59:00.000 108 384.00 7830.30 54120.83 88888.00 2010-04-18 07:00:00.000 108 388.28 7828.86 54131.81 88888.00 2010-04-18 07:01:00.000 108 398.25 7819.68 54146.22 88888.00 2010-04-18 07:02:00.000 108 403.34 7809.88 54143.98 88888.00 2010-04-18 07:03:00.000 108 404.32 7800.45 54137.35 88888.00 2010-04-18 07:04:00.000 108 402.91 7797.19 54127.50 88888.00 2010-04-18 07:05:00.000 108 402.40 7799.84 54122.54 88888.00 2010-04-18 07:06:00.000 108 403.01 7804.92 54123.76 88888.00 2010-04-18 07:07:00.000 108 400.81 7809.16 54125.83 88888.00 2010-04-18 07:08:00.000 108 402.75 7806.47 54134.05 88888.00 2010-04-18 07:09:00.000 108 407.59 7805.93 54141.58 88888.00 2010-04-18 07:10:00.000 108 409.30 7802.48 54141.50 88888.00 2010-04-18 07:11:00.000 108 409.12 7801.87 54136.33 88888.00 2010-04-18 07:12:00.000 108 406.89 7805.94 54128.23 88888.00 2010-04-18 07:13:00.000 108 404.53 7811.97 54123.76 88888.00 2010-04-18 07:14:00.000 108 405.45 7813.90 54122.46 88888.00 2010-04-18 07:15:00.000 108 404.43 7814.57 54120.34 88888.00 2010-04-18 07:16:00.000 108 400.40 7813.11 54116.07 88888.00 2010-04-18 07:17:00.000 108 396.04 7815.25 54111.67 88888.00 2010-04-18 07:18:00.000 108 393.59 7816.54 54109.39 88888.00 2010-04-18 07:19:00.000 108 393.46 7817.97 54109.23 88888.00 2010-04-18 07:20:00.000 108 396.40 7819.76 54111.80 88888.00 2010-04-18 07:21:00.000 108 397.02 7820.93 54113.71 88888.00 2010-04-18 07:22:00.000 108 395.19 7819.79 54112.49 88888.00 2010-04-18 07:23:00.000 108 394.22 7819.53 54110.78 88888.00 2010-04-18 07:24:00.000 108 393.77 7822.56 54109.27 88888.00 2010-04-18 07:25:00.000 108 393.56 7824.15 54108.09 88888.00 2010-04-18 07:26:00.000 108 391.80 7825.38 54107.28 88888.00 2010-04-18 07:27:00.000 108 391.37 7826.17 54107.60 88888.00 2010-04-18 07:28:00.000 108 391.77 7826.85 54109.23 88888.00 2010-04-18 07:29:00.000 108 392.65 7827.35 54109.92 88888.00 2010-04-18 07:30:00.000 108 392.50 7826.30 54109.72 88888.00 2010-04-18 07:31:00.000 108 392.16 7826.14 54110.09 88888.00 2010-04-18 07:32:00.000 108 391.84 7827.09 54110.29 88888.00 2010-04-18 07:33:00.000 108 390.87 7828.21 54108.58 88888.00 2010-04-18 07:34:00.000 108 388.59 7830.15 54107.40 88888.00 2010-04-18 07:35:00.000 108 387.90 7827.86 54107.69 88888.00 2010-04-18 07:36:00.000 108 387.59 7826.40 54108.62 88888.00 2010-04-18 07:37:00.000 108 387.67 7825.02 54108.62 88888.00 2010-04-18 07:38:00.000 108 388.90 7825.14 54108.91 88888.00 2010-04-18 07:39:00.000 108 390.70 7827.28 54111.27 88888.00 2010-04-18 07:40:00.000 108 391.55 7828.03 54111.80 88888.00 2010-04-18 07:41:00.000 108 388.65 7827.67 54109.64 88888.00 2010-04-18 07:42:00.000 108 385.77 7827.07 54107.97 88888.00 2010-04-18 07:43:00.000 108 385.18 7828.11 54107.52 88888.00 2010-04-18 07:44:00.000 108 385.99 7828.98 54107.85 88888.00 2010-04-18 07:45:00.000 108 386.51 7829.12 54108.34 88888.00 2010-04-18 07:46:00.000 108 386.01 7826.57 54108.70 88888.00 2010-04-18 07:47:00.000 108 386.76 7825.00 54108.54 88888.00 2010-04-18 07:48:00.000 108 387.55 7825.55 54107.48 88888.00 2010-04-18 07:49:00.000 108 386.69 7829.24 54107.44 88888.00 2010-04-18 07:50:00.000 108 386.85 7832.20 54107.69 88888.00 2010-04-18 07:51:00.000 108 388.04 7833.59 54109.11 88888.00 2010-04-18 07:52:00.000 108 389.63 7833.46 54110.70 88888.00 2010-04-18 07:53:00.000 108 390.42 7834.29 54112.57 88888.00 2010-04-18 07:54:00.000 108 389.57 7832.24 54113.02 88888.00 2010-04-18 07:55:00.000 108 389.21 7832.54 54114.28 88888.00 2010-04-18 07:56:00.000 108 387.70 7831.08 54114.64 88888.00 2010-04-18 07:57:00.000 108 386.30 7830.02 54113.71 88888.00 2010-04-18 07:58:00.000 108 385.68 7829.76 54112.73 88888.00 2010-04-18 07:59:00.000 108 384.71 7829.91 54112.20 88888.00 2010-04-18 08:00:00.000 108 382.79 7830.06 54109.56 88888.00 2010-04-18 08:01:00.000 108 382.45 7831.09 54109.52 88888.00 2010-04-18 08:02:00.000 108 383.56 7831.25 54111.47 88888.00 2010-04-18 08:03:00.000 108 386.80 7832.94 54114.89 88888.00 2010-04-18 08:04:00.000 108 389.23 7832.13 54116.96 88888.00 2010-04-18 08:05:00.000 108 391.00 7832.77 54117.90 88888.00 2010-04-18 08:06:00.000 108 391.41 7834.87 54118.71 88888.00 2010-04-18 08:07:00.000 108 391.18 7836.59 54119.04 88888.00 2010-04-18 08:08:00.000 108 389.83 7837.60 54117.78 88888.00 2010-04-18 08:09:00.000 108 389.47 7839.00 54116.88 88888.00 2010-04-18 08:10:00.000 108 389.60 7838.26 54118.31 88888.00 2010-04-18 08:11:00.000 108 389.44 7838.51 54119.32 88888.00 2010-04-18 08:12:00.000 108 388.13 7836.72 54117.98 88888.00 2010-04-18 08:13:00.000 108 388.63 7836.34 54116.92 88888.00 2010-04-18 08:14:00.000 108 389.67 7838.18 54117.33 88888.00 2010-04-18 08:15:00.000 108 391.09 7839.72 54119.40 88888.00 2010-04-18 08:16:00.000 108 391.76 7840.48 54119.97 88888.00 2010-04-18 08:17:00.000 108 390.73 7837.70 54119.61 88888.00 2010-04-18 08:18:00.000 108 390.19 7837.55 54120.58 88888.00 2010-04-18 08:19:00.000 108 390.27 7839.46 54122.01 88888.00 2010-04-18 08:20:00.000 108 390.57 7841.86 54122.21 88888.00 2010-04-18 08:21:00.000 108 390.65 7846.00 54121.44 88888.00 2010-04-18 08:22:00.000 108 390.63 7849.79 54120.54 88888.00 2010-04-18 08:23:00.000 108 391.22 7852.09 54122.21 88888.00 2010-04-18 08:24:00.000 108 389.80 7848.27 54121.15 88888.00 2010-04-18 08:25:00.000 108 390.30 7844.31 54116.31 88888.00 2010-04-18 08:26:00.000 108 389.48 7841.52 54108.54 88888.00 2010-04-18 08:27:00.000 108 386.48 7843.20 54103.98 88888.00 2010-04-18 08:28:00.000 108 378.90 7844.16 54105.12 88888.00 2010-04-18 08:29:00.000 108 377.00 7837.11 54118.47 88888.00 2010-04-18 08:30:00.000 108 393.02 7822.87 54136.41 88888.00 2010-04-18 08:31:00.000 108 402.28 7809.21 54138.73 88888.00 2010-04-18 08:32:00.000 108 399.47 7809.19 54133.36 88888.00 2010-04-18 08:33:00.000 108 392.59 7819.46 54124.04 88888.00 2010-04-18 08:34:00.000 108 386.01 7834.55 54116.31 88888.00 2010-04-18 08:35:00.000 108 382.33 7842.69 54113.14 88888.00 2010-04-18 08:36:00.000 108 382.12 7845.14 54115.01 88888.00 2010-04-18 08:37:00.000 108 383.40 7846.93 54118.31 88888.00 2010-04-18 08:38:00.000 108 384.78 7846.07 54122.74 88888.00 2010-04-18 08:39:00.000 108 383.96 7839.70 54123.15 88888.00 2010-04-18 08:40:00.000 108 382.78 7831.81 54120.38 88888.00 2010-04-18 08:41:00.000 108 382.28 7827.15 54116.80 88888.00 2010-04-18 08:42:00.000 108 382.57 7826.69 54114.20 88888.00 2010-04-18 08:43:00.000 108 382.90 7827.98 54112.32 88888.00 2010-04-18 08:44:00.000 108 383.08 7829.44 54111.51 88888.00 2010-04-18 08:45:00.000 108 382.93 7830.42 54111.39 88888.00 2010-04-18 08:46:00.000 108 382.04 7831.55 54112.69 88888.00 2010-04-18 08:47:00.000 108 382.52 7830.56 54113.59 88888.00 2010-04-18 08:48:00.000 108 383.53 7828.61 54114.97 88888.00 2010-04-18 08:49:00.000 108 383.75 7826.89 54116.64 88888.00 2010-04-18 08:50:00.000 108 384.19 7823.38 54117.04 88888.00 2010-04-18 08:51:00.000 108 384.28 7821.10 54117.45 88888.00 2010-04-18 08:52:00.000 108 384.64 7818.97 54117.78 88888.00 2010-04-18 08:53:00.000 108 383.58 7817.95 54117.13 88888.00 2010-04-18 08:54:00.000 108 383.05 7818.74 54115.90 88888.00 2010-04-18 08:55:00.000 108 383.26 7821.33 54115.95 88888.00 2010-04-18 08:56:00.000 108 384.01 7822.77 54116.27 88888.00 2010-04-18 08:57:00.000 108 383.93 7824.28 54117.25 88888.00 2010-04-18 08:58:00.000 108 383.47 7823.04 54118.06 88888.00 2010-04-18 08:59:00.000 108 382.72 7822.90 54118.47 88888.00 2010-04-18 09:00:00.000 108 381.73 7822.69 54117.90 88888.00 2010-04-18 09:01:00.000 108 380.86 7823.09 54117.08 88888.00 2010-04-18 09:02:00.000 108 381.01 7823.61 54116.23 88888.00 2010-04-18 09:03:00.000 108 380.96 7824.06 54116.31 88888.00 2010-04-18 09:04:00.000 108 379.99 7823.65 54116.43 88888.00 2010-04-18 09:05:00.000 108 379.30 7822.57 54116.72 88888.00 2010-04-18 09:06:00.000 108 379.06 7821.12 54117.25 88888.00 2010-04-18 09:07:00.000 108 379.24 7819.61 54118.06 88888.00 2010-04-18 09:08:00.000 108 379.89 7817.67 54118.88 88888.00 2010-04-18 09:09:00.000 108 379.96 7814.78 54119.00 88888.00 2010-04-18 09:10:00.000 108 380.54 7813.33 54118.67 88888.00 2010-04-18 09:11:00.000 108 381.33 7813.26 54118.06 88888.00 2010-04-18 09:12:00.000 108 381.69 7816.22 54118.06 88888.00 2010-04-18 09:13:00.000 108 381.19 7818.80 54117.61 88888.00 2010-04-18 09:14:00.000 108 380.65 7820.69 54117.41 88888.00 2010-04-18 09:15:00.000 108 380.48 7822.00 54117.86 88888.00 2010-04-18 09:16:00.000 108 380.39 7822.53 54119.28 88888.00 2010-04-18 09:17:00.000 108 381.76 7821.92 54119.73 88888.00 2010-04-18 09:18:00.000 108 380.47 7821.27 54119.77 88888.00 2010-04-18 09:19:00.000 108 379.27 7820.66 54118.47 88888.00 2010-04-18 09:20:00.000 108 378.35 7822.00 54117.61 88888.00 2010-04-18 09:21:00.000 108 378.78 7822.63 54118.06 88888.00 2010-04-18 09:22:00.000 108 379.49 7823.34 54119.24 88888.00 2010-04-18 09:23:00.000 108 379.85 7821.66 54119.49 88888.00 2010-04-18 09:24:00.000 108 379.97 7818.03 54119.49 88888.00 2010-04-18 09:25:00.000 108 380.91 7816.74 54120.42 88888.00 2010-04-18 09:26:00.000 108 381.67 7815.53 54121.72 88888.00 2010-04-18 09:27:00.000 108 383.76 7815.46 54123.15 88888.00 2010-04-18 09:28:00.000 108 385.50 7816.25 54125.14 88888.00 2010-04-18 09:29:00.000 108 385.79 7815.96 54125.35 88888.00 2010-04-18 09:30:00.000 108 387.18 7817.87 54125.18 88888.00 2010-04-18 09:31:00.000 108 388.76 7821.81 54126.12 88888.00 2010-04-18 09:32:00.000 108 387.75 7826.72 54127.09 88888.00 2010-04-18 09:33:00.000 108 385.64 7829.72 54126.57 88888.00 2010-04-18 09:34:00.000 108 384.04 7831.03 54125.10 88888.00 2010-04-18 09:35:00.000 108 383.55 7832.23 54124.37 88888.00 2010-04-18 09:36:00.000 108 383.40 7833.62 54124.29 88888.00 2010-04-18 09:37:00.000 108 383.24 7834.64 54124.73 88888.00 2010-04-18 09:38:00.000 108 382.85 7834.62 54124.08 88888.00 2010-04-18 09:39:00.000 108 382.15 7834.31 54123.15 88888.00 2010-04-18 09:40:00.000 108 380.76 7834.69 54122.29 88888.00 2010-04-18 09:41:00.000 108 379.21 7834.70 54120.87 88888.00 2010-04-18 09:42:00.000 108 378.29 7834.09 54120.01 88888.00 2010-04-18 09:43:00.000 108 379.03 7834.14 54120.50 88888.00 2010-04-18 09:44:00.000 108 380.34 7833.24 54121.60 88888.00 2010-04-18 09:45:00.000 108 381.77 7832.78 54122.70 88888.00 2010-04-18 09:46:00.000 108 382.30 7832.52 54123.35 88888.00 2010-04-18 09:47:00.000 108 381.89 7832.08 54122.78 88888.00 2010-04-18 09:48:00.000 108 381.53 7832.26 54121.72 88888.00 2010-04-18 09:49:00.000 108 381.00 7832.20 54119.69 88888.00 2010-04-18 09:50:00.000 108 380.16 7833.41 54117.86 88888.00 2010-04-18 09:51:00.000 108 379.73 7835.21 54116.27 88888.00 2010-04-18 09:52:00.000 108 379.10 7837.35 54115.50 88888.00 2010-04-18 09:53:00.000 108 378.75 7839.89 54115.99 88888.00 2010-04-18 09:54:00.000 108 378.39 7839.86 54117.29 88888.00 2010-04-18 09:55:00.000 108 378.72 7839.24 54119.36 88888.00 2010-04-18 09:56:00.000 108 379.48 7837.54 54122.33 88888.00 2010-04-18 09:57:00.000 108 380.80 7835.18 54123.80 88888.00 2010-04-18 09:58:00.000 108 381.55 7835.27 54123.72 88888.00 2010-04-18 09:59:00.000 108 382.13 7835.82 54121.80 88888.00 2010-04-18 10:00:00.000 108 381.03 7836.63 54120.01 88888.00 2010-04-18 10:01:00.000 108 381.09 7836.22 54118.59 88888.00 2010-04-18 10:02:00.000 108 381.13 7836.22 54117.70 88888.00 2010-04-18 10:03:00.000 108 380.44 7836.49 54117.08 88888.00 2010-04-18 10:04:00.000 108 379.42 7837.18 54116.68 88888.00 2010-04-18 10:05:00.000 108 378.84 7837.85 54116.35 88888.00 2010-04-18 10:06:00.000 108 378.57 7838.11 54116.56 88888.00 2010-04-18 10:07:00.000 108 378.78 7837.28 54116.84 88888.00 2010-04-18 10:08:00.000 108 379.56 7835.67 54118.06 88888.00 2010-04-18 10:09:00.000 108 379.67 7833.75 54120.18 88888.00 2010-04-18 10:10:00.000 108 380.69 7832.13 54122.13 88888.00 2010-04-18 10:11:00.000 108 381.60 7831.48 54123.27 88888.00 2010-04-18 10:12:00.000 108 381.65 7829.00 54122.98 88888.00 2010-04-18 10:13:00.000 108 380.79 7828.42 54121.97 88888.00 2010-04-18 10:14:00.000 108 379.53 7830.01 54121.32 88888.00 2010-04-18 10:15:00.000 108 379.96 7832.28 54120.46 88888.00 2010-04-18 10:16:00.000 108 380.39 7835.11 54120.54 88888.00 2010-04-18 10:17:00.000 108 380.69 7837.26 54121.28 88888.00 2010-04-18 10:18:00.000 108 381.47 7838.33 54122.05 88888.00 2010-04-18 10:19:00.000 108 381.00 7838.67 54122.90 88888.00 2010-04-18 10:20:00.000 108 380.50 7838.40 54123.39 88888.00 2010-04-18 10:21:00.000 108 379.70 7837.98 54123.31 88888.00 2010-04-18 10:22:00.000 108 378.13 7839.06 54122.46 88888.00 2010-04-18 10:23:00.000 108 378.96 7839.15 54121.36 88888.00 2010-04-18 10:24:00.000 108 379.81 7839.61 54121.24 88888.00 2010-04-18 10:25:00.000 108 380.21 7839.55 54120.91 88888.00 2010-04-18 10:26:00.000 108 379.37 7839.50 54119.08 88888.00 2010-04-18 10:27:00.000 108 378.72 7840.87 54117.61 88888.00 2010-04-18 10:28:00.000 108 377.63 7843.72 54116.47 88888.00 2010-04-18 10:29:00.000 108 376.77 7845.01 54115.66 88888.00 2010-04-18 10:30:00.000 108 376.55 7846.32 54115.01 88888.00 2010-04-18 10:31:00.000 108 377.35 7846.82 54114.97 88888.00 2010-04-18 10:32:00.000 108 378.13 7847.89 54116.27 88888.00 2010-04-18 10:33:00.000 108 378.23 7847.15 54117.90 88888.00 2010-04-18 10:34:00.000 108 377.12 7844.47 54119.00 88888.00 2010-04-18 10:35:00.000 108 376.05 7840.16 54119.93 88888.00 2010-04-18 10:36:00.000 108 375.73 7839.80 54119.61 88888.00 2010-04-18 10:37:00.000 108 376.77 7842.69 54119.89 88888.00 2010-04-18 10:38:00.000 108 377.73 7844.65 54120.87 88888.00 2010-04-18 10:39:00.000 108 377.85 7846.52 54121.76 88888.00 2010-04-18 10:40:00.000 108 377.88 7845.29 54122.86 88888.00 2010-04-18 10:41:00.000 108 377.13 7843.33 54123.84 88888.00 2010-04-18 10:42:00.000 108 377.34 7840.15 54124.16 88888.00 2010-04-18 10:43:00.000 108 377.02 7838.37 54123.84 88888.00 2010-04-18 10:44:00.000 108 377.27 7838.81 54123.55 88888.00 2010-04-18 10:45:00.000 108 377.65 7839.32 54122.82 88888.00 2010-04-18 10:46:00.000 108 377.54 7839.08 54122.33 88888.00 2010-04-18 10:47:00.000 108 377.33 7838.93 54121.80 88888.00 2010-04-18 10:48:00.000 108 376.05 7836.78 54120.83 88888.00 2010-04-18 10:49:00.000 108 374.27 7835.22 54118.14 88888.00 2010-04-18 10:50:00.000 108 374.64 7839.56 54116.43 88888.00 2010-04-18 10:51:00.000 108 375.57 7844.73 54116.15 88888.00 2010-04-18 10:52:00.000 108 376.84 7849.57 54116.15 88888.00 2010-04-18 10:53:00.000 108 379.60 7851.86 54119.08 88888.00 2010-04-18 10:54:00.000 108 380.94 7853.04 54120.91 88888.00 2010-04-18 10:55:00.000 108 379.64 7855.08 54121.89 88888.00 2010-04-18 10:56:00.000 108 378.45 7856.06 54123.84 88888.00 2010-04-18 10:57:00.000 108 379.19 7857.05 54125.26 88888.00 2010-04-18 10:58:00.000 108 379.50 7860.01 54125.96 88888.00 2010-04-18 10:59:00.000 108 380.52 7864.36 54126.28 88888.00 2010-04-18 11:00:00.000 108 381.40 7865.31 54126.44 88888.00 2010-04-18 11:01:00.000 108 380.37 7863.64 54125.30 88888.00 2010-04-18 11:02:00.000 108 378.57 7860.65 54123.55 88888.00 2010-04-18 11:03:00.000 108 376.35 7858.46 54121.32 88888.00 2010-04-18 11:04:00.000 108 375.11 7859.16 54117.98 88888.00 2010-04-18 11:05:00.000 108 374.45 7860.69 54114.72 88888.00 2010-04-18 11:06:00.000 108 373.46 7862.36 54113.02 88888.00 2010-04-18 11:07:00.000 108 373.67 7861.86 54113.26 88888.00 2010-04-18 11:08:00.000 108 373.61 7859.01 54115.78 88888.00 2010-04-18 11:09:00.000 108 373.26 7854.47 54117.70 88888.00 2010-04-18 11:10:00.000 108 373.14 7850.89 54119.08 88888.00 2010-04-18 11:11:00.000 108 372.57 7846.93 54119.89 88888.00 2010-04-18 11:12:00.000 108 372.39 7841.81 54120.38 88888.00 2010-04-18 11:13:00.000 108 372.80 7839.39 54121.56 88888.00 2010-04-18 11:14:00.000 108 372.62 7837.08 54122.05 88888.00 2010-04-18 11:15:00.000 108 372.66 7835.77 54121.64 88888.00 2010-04-18 11:16:00.000 108 373.33 7836.32 54122.29 88888.00 2010-04-18 11:17:00.000 108 374.96 7836.86 54124.94 88888.00 2010-04-18 11:18:00.000 108 376.75 7837.85 54127.91 88888.00 2010-04-18 11:19:00.000 108 377.14 7837.59 54129.33 88888.00 2010-04-18 11:20:00.000 108 376.69 7836.31 54129.37 88888.00 2010-04-18 11:21:00.000 108 376.27 7835.83 54128.27 88888.00 2010-04-18 11:22:00.000 108 376.51 7837.33 54127.30 88888.00 2010-04-18 11:23:00.000 108 377.09 7838.24 54128.11 88888.00 2010-04-18 11:24:00.000 108 377.51 7836.76 54129.58 88888.00 2010-04-18 11:25:00.000 108 376.79 7835.41 54129.33 88888.00 2010-04-18 11:26:00.000 108 375.85 7836.26 54128.19 88888.00 2010-04-18 11:27:00.000 108 375.26 7837.05 54127.14 88888.00 2010-04-18 11:28:00.000 108 374.66 7837.48 54125.59 88888.00 2010-04-18 11:29:00.000 108 374.04 7837.83 54125.06 88888.00 2010-04-18 11:30:00.000 108 373.79 7837.93 54125.71 88888.00 2010-04-18 11:31:00.000 108 374.72 7838.82 54126.65 88888.00 2010-04-18 11:32:00.000 108 374.08 7836.86 54126.85 88888.00 2010-04-18 11:33:00.000 108 373.66 7835.73 54126.93 88888.00 2010-04-18 11:34:00.000 108 374.73 7837.52 54127.30 88888.00 2010-04-18 11:35:00.000 108 375.62 7837.45 54127.95 88888.00 2010-04-18 11:36:00.000 108 376.43 7836.15 54129.05 88888.00 2010-04-18 11:37:00.000 108 376.95 7833.77 54130.47 88888.00 2010-04-18 11:38:00.000 108 376.18 7830.91 54131.12 88888.00 2010-04-18 11:39:00.000 108 375.24 7829.12 54129.58 88888.00 2010-04-18 11:40:00.000 108 374.85 7829.38 54126.81 88888.00 2010-04-18 11:41:00.000 108 375.27 7830.87 54124.33 88888.00 2010-04-18 11:42:00.000 108 376.04 7834.09 54123.68 88888.00 2010-04-18 11:43:00.000 108 376.25 7837.42 54124.29 88888.00 2010-04-18 11:44:00.000 108 375.38 7838.39 54124.41 88888.00 2010-04-18 11:45:00.000 108 374.26 7838.36 54124.04 88888.00 2010-04-18 11:46:00.000 108 373.33 7839.13 54122.66 88888.00 2010-04-18 11:47:00.000 108 373.18 7842.79 54120.50 88888.00 2010-04-18 11:48:00.000 108 372.21 7845.85 54117.74 88888.00 2010-04-18 11:49:00.000 108 370.08 7845.37 54115.01 88888.00 2010-04-18 11:50:00.000 108 368.80 7844.89 54114.81 88888.00 2010-04-18 11:51:00.000 108 370.09 7848.26 54115.25 88888.00 2010-04-18 11:52:00.000 108 371.06 7851.27 54112.00 88888.00 2010-04-18 11:53:00.000 108 372.61 7851.40 54110.00 88888.00 2010-04-18 11:54:00.000 108 373.14 7851.14 54113.14 88888.00 2010-04-18 11:55:00.000 108 372.36 7849.58 54118.22 88888.00 2010-04-18 11:56:00.000 108 372.10 7847.56 54120.75 88888.00 2010-04-18 11:57:00.000 108 373.11 7846.91 54121.24 88888.00 2010-04-18 11:58:00.000 108 373.86 7846.92 54121.85 88888.00 2010-04-18 11:59:00.000 108 374.39 7846.81 54122.37 88888.00 2010-04-18 12:00:00.000 108 373.95 7846.75 54122.37 88888.00 2010-04-18 12:01:00.000 108 373.14 7844.02 54120.95 88888.00 2010-04-18 12:02:00.000 108 372.89 7841.87 54118.59 88888.00 2010-04-18 12:03:00.000 108 373.24 7840.43 54115.70 88888.00 2010-04-18 12:04:00.000 108 374.00 7841.91 54113.95 88888.00 2010-04-18 12:05:00.000 108 374.42 7845.51 54114.11 88888.00 2010-04-18 12:06:00.000 108 373.24 7847.80 54116.03 88888.00 2010-04-18 12:07:00.000 108 373.44 7847.99 54118.10 88888.00 2010-04-18 12:08:00.000 108 374.71 7848.39 54119.24 88888.00 2010-04-18 12:09:00.000 108 375.88 7849.60 54120.54 88888.00 2010-04-18 12:10:00.000 108 375.46 7848.81 54121.07 88888.00 2010-04-18 12:11:00.000 108 374.92 7845.69 54120.62 88888.00 2010-04-18 12:12:00.000 108 375.20 7844.75 54119.93 88888.00 2010-04-18 12:13:00.000 108 375.09 7846.75 54120.50 88888.00 2010-04-18 12:14:00.000 108 374.66 7846.97 54121.15 88888.00 2010-04-18 12:15:00.000 108 374.12 7845.93 54120.38 88888.00 2010-04-18 12:16:00.000 108 374.01 7844.10 54119.65 88888.00 2010-04-18 12:17:00.000 108 374.23 7843.73 54120.10 88888.00 2010-04-18 12:18:00.000 108 374.16 7841.66 54119.97 88888.00 2010-04-18 12:19:00.000 108 373.92 7838.45 54118.88 88888.00 2010-04-18 12:20:00.000 108 373.27 7838.48 54118.06 88888.00 2010-04-18 12:21:00.000 108 373.14 7839.30 54117.37 88888.00 2010-04-18 12:22:00.000 108 372.69 7838.42 54117.21 88888.00 2010-04-18 12:23:00.000 108 372.01 7836.94 54116.11 88888.00 2010-04-18 12:24:00.000 108 371.95 7836.13 54114.56 88888.00 2010-04-18 12:25:00.000 108 372.20 7835.79 54113.67 88888.00 2010-04-18 12:26:00.000 108 372.49 7836.27 54114.24 88888.00 2010-04-18 12:27:00.000 108 373.41 7838.06 54116.35 88888.00 2010-04-18 12:28:00.000 108 373.90 7841.18 54118.96 88888.00 2010-04-18 12:29:00.000 108 373.11 7842.92 54120.58 88888.00 2010-04-18 12:30:00.000 108 371.76 7843.34 54120.10 88888.00 2010-04-18 12:31:00.000 108 370.54 7842.50 54118.43 88888.00 2010-04-18 12:32:00.000 108 370.69 7842.74 54117.29 88888.00 2010-04-18 12:33:00.000 108 371.38 7843.11 54116.35 88888.00 2010-04-18 12:34:00.000 108 372.40 7844.78 54114.89 88888.00 2010-04-18 12:35:00.000 108 373.11 7849.06 54114.72 88888.00 2010-04-18 12:36:00.000 108 373.39 7855.48 54117.17 88888.00 2010-04-18 12:37:00.000 108 372.80 7859.21 54120.62 88888.00 2010-04-18 12:38:00.000 108 370.73 7858.97 54121.68 88888.00 2010-04-18 12:39:00.000 108 370.05 7856.97 54119.81 88888.00 2010-04-18 12:40:00.000 108 370.36 7856.87 54119.16 88888.00 2010-04-18 12:41:00.000 108 369.75 7856.41 54117.86 88888.00 2010-04-18 12:42:00.000 108 369.24 7857.53 54117.86 88888.00 2010-04-18 12:43:00.000 108 368.40 7859.28 54118.06 88888.00 2010-04-18 12:44:00.000 108 368.10 7861.24 54117.29 88888.00 2010-04-18 12:45:00.000 108 368.81 7863.21 54115.78 88888.00 2010-04-18 12:46:00.000 108 368.57 7860.69 54113.59 88888.00 2010-04-18 12:47:00.000 108 368.19 7857.21 54111.63 88888.00 2010-04-18 12:48:00.000 108 369.39 7856.22 54109.27 88888.00 2010-04-18 12:49:00.000 108 370.82 7860.76 54110.49 88888.00 2010-04-18 12:50:00.000 108 371.67 7866.99 54114.81 88888.00 2010-04-18 12:51:00.000 108 371.22 7868.84 54115.99 88888.00 2010-04-18 12:52:00.000 108 370.84 7865.72 54113.83 88888.00 2010-04-18 12:53:00.000 108 371.38 7862.36 54113.18 88888.00 2010-04-18 12:54:00.000 108 372.34 7861.63 54114.72 88888.00 2010-04-18 12:55:00.000 108 373.06 7861.28 54116.56 88888.00 2010-04-18 12:56:00.000 108 372.21 7858.87 54117.74 88888.00 2010-04-18 12:57:00.000 108 370.90 7856.36 54117.08 88888.00 2010-04-18 12:58:00.000 108 370.59 7855.36 54115.21 88888.00 2010-04-18 12:59:00.000 108 371.24 7856.14 54114.03 88888.00 2010-04-18 13:00:00.000 108 371.67 7856.65 54114.03 88888.00 2010-04-18 13:01:00.000 108 371.77 7857.54 54115.17 88888.00 2010-04-18 13:02:00.000 108 372.52 7857.84 54116.27 88888.00 2010-04-18 13:03:00.000 108 373.35 7855.44 54116.43 88888.00 2010-04-18 13:04:00.000 108 373.87 7852.66 54116.11 88888.00 2010-04-18 13:05:00.000 108 373.79 7851.52 54116.68 88888.00 2010-04-18 13:06:00.000 108 373.42 7852.51 54117.04 88888.00 2010-04-18 13:07:00.000 108 373.83 7854.77 54118.35 88888.00 2010-04-18 13:08:00.000 108 374.35 7853.21 54119.73 88888.00 2010-04-18 13:09:00.000 108 373.70 7850.10 54120.01 88888.00 2010-04-18 13:10:00.000 108 373.55 7848.27 54119.69 88888.00 2010-04-18 13:11:00.000 108 373.85 7845.62 54118.35 88888.00 2010-04-18 13:12:00.000 108 374.74 7846.11 54118.79 88888.00 2010-04-18 13:13:00.000 108 375.08 7849.92 54119.65 88888.00 2010-04-18 13:14:00.000 108 374.71 7855.84 54119.89 88888.00 2010-04-18 13:15:00.000 108 373.81 7861.57 54120.34 88888.00 2010-04-18 13:16:00.000 108 373.13 7863.06 54121.11 88888.00 2010-04-18 13:17:00.000 108 372.46 7859.88 54121.64 88888.00 2010-04-18 13:18:00.000 108 371.70 7857.34 54120.38 88888.00 2010-04-18 13:19:00.000 108 371.56 7857.96 54118.88 88888.00 2010-04-18 13:20:00.000 108 371.19 7860.74 54118.39 88888.00 2010-04-18 13:21:00.000 108 372.75 7862.55 54119.49 88888.00 2010-04-18 13:22:00.000 108 373.58 7863.61 54122.17 88888.00 2010-04-18 13:23:00.000 108 373.74 7864.26 54122.70 88888.00 2010-04-18 13:24:00.000 108 373.75 7864.54 54121.80 88888.00 2010-04-18 13:25:00.000 108 373.57 7862.52 54121.32 88888.00 2010-04-18 13:26:00.000 108 373.17 7859.20 54120.79 88888.00 2010-04-18 13:27:00.000 108 373.38 7858.37 54120.83 88888.00 2010-04-18 13:28:00.000 108 373.85 7859.94 54121.52 88888.00 2010-04-18 13:29:00.000 108 374.18 7861.43 54122.13 88888.00 2010-04-18 13:30:00.000 108 373.55 7859.95 54121.72 88888.00 2010-04-18 13:31:00.000 108 373.18 7857.93 54121.07 88888.00 2010-04-18 13:32:00.000 108 372.60 7856.82 54119.97 88888.00 2010-04-18 13:33:00.000 108 372.47 7856.29 54119.32 88888.00 2010-04-18 13:34:00.000 108 372.24 7856.30 54118.31 88888.00 2010-04-18 13:35:00.000 108 371.92 7856.64 54118.14 88888.00 2010-04-18 13:36:00.000 108 372.35 7856.87 54118.10 88888.00 2010-04-18 13:37:00.000 108 371.78 7854.41 54116.52 88888.00 2010-04-18 13:38:00.000 108 371.45 7855.40 54113.71 88888.00 2010-04-18 13:39:00.000 108 371.66 7860.15 54111.71 88888.00 2010-04-18 13:40:00.000 108 373.34 7867.78 54113.83 88888.00 2010-04-18 13:41:00.000 108 373.64 7867.36 54117.45 88888.00 2010-04-18 13:42:00.000 108 373.63 7863.00 54119.85 88888.00 2010-04-18 13:43:00.000 108 372.19 7859.11 54118.96 88888.00 2010-04-18 13:44:00.000 108 372.84 7860.14 54118.75 88888.00 2010-04-18 13:45:00.000 108 374.45 7862.93 54118.92 88888.00 2010-04-18 13:46:00.000 108 374.45 7863.62 54119.85 88888.00 2010-04-18 13:47:00.000 108 373.20 7861.23 54119.40 88888.00 2010-04-18 13:48:00.000 108 372.73 7860.43 54118.47 88888.00 2010-04-18 13:49:00.000 108 373.05 7861.48 54118.26 88888.00 2010-04-18 13:50:00.000 108 373.15 7860.66 54119.00 88888.00 2010-04-18 13:51:00.000 108 372.22 7858.95 54118.92 88888.00 2010-04-18 13:52:00.000 108 371.23 7857.28 54116.52 88888.00 2010-04-18 13:53:00.000 108 371.40 7858.54 54114.89 88888.00 2010-04-18 13:54:00.000 108 372.42 7859.43 54115.46 88888.00 2010-04-18 13:55:00.000 108 372.43 7860.00 54116.84 88888.00 2010-04-18 13:56:00.000 108 372.45 7860.77 54119.28 88888.00 2010-04-18 13:57:00.000 108 372.89 7860.39 54119.93 88888.00 2010-04-18 13:58:00.000 108 373.37 7862.48 54118.51 88888.00 2010-04-18 13:59:00.000 108 374.23 7864.93 54118.92 88888.00 2010-04-18 14:00:00.000 108 373.25 7864.81 54119.08 88888.00 2010-04-18 14:01:00.000 108 372.68 7862.84 54118.51 88888.00 2010-04-18 14:02:00.000 108 372.96 7862.42 54117.57 88888.00 2010-04-18 14:03:00.000 108 372.87 7861.65 54116.07 88888.00 2010-04-18 14:04:00.000 108 372.31 7860.78 54115.05 88888.00 2010-04-18 14:05:00.000 108 370.71 7858.65 54113.46 88888.00 2010-04-18 14:06:00.000 108 370.48 7858.33 54111.96 88888.00 2010-04-18 14:07:00.000 108 370.62 7859.14 54111.39 88888.00 2010-04-18 14:08:00.000 108 369.49 7861.87 54111.47 88888.00 2010-04-18 14:09:00.000 108 370.17 7866.20 54112.00 88888.00 2010-04-18 14:10:00.000 108 370.96 7866.98 54112.49 88888.00 2010-04-18 14:11:00.000 108 370.83 7864.91 54112.57 88888.00 2010-04-18 14:12:00.000 108 370.66 7863.98 54111.14 88888.00 2010-04-18 14:13:00.000 108 371.24 7866.97 54110.05 88888.00 2010-04-18 14:14:00.000 108 370.58 7871.31 54110.25 88888.00 2010-04-18 14:15:00.000 108 370.11 7869.91 54112.57 88888.00 2010-04-18 14:16:00.000 108 369.10 7866.69 54112.98 88888.00 2010-04-18 14:17:00.000 108 368.82 7864.83 54111.10 88888.00 2010-04-18 14:18:00.000 108 370.33 7868.59 54106.10 88888.00 2010-04-18 14:19:00.000 108 371.02 7875.40 54104.96 88888.00 2010-04-18 14:20:00.000 108 371.73 7877.65 54107.32 88888.00 2010-04-18 14:21:00.000 108 371.13 7875.07 54109.80 88888.00 2010-04-18 14:22:00.000 108 370.69 7870.94 54113.38 88888.00 2010-04-18 14:23:00.000 108 370.73 7867.76 54114.64 88888.00 2010-04-18 14:24:00.000 108 371.24 7866.89 54114.60 88888.00 2010-04-18 14:25:00.000 108 370.91 7868.32 54113.87 88888.00 2010-04-18 14:26:00.000 108 370.42 7869.20 54112.93 88888.00 2010-04-18 14:27:00.000 108 370.61 7870.45 54111.84 88888.00 2010-04-18 14:28:00.000 108 371.61 7873.30 54111.80 88888.00 2010-04-18 14:29:00.000 108 372.54 7874.52 54113.91 88888.00 2010-04-18 14:30:00.000 108 371.99 7872.23 54115.90 88888.00 2010-04-18 14:31:00.000 108 371.97 7869.87 54117.45 88888.00 2010-04-18 14:32:00.000 108 371.93 7868.61 54116.92 88888.00 2010-04-18 14:33:00.000 108 372.26 7870.47 54115.01 88888.00 2010-04-18 14:34:00.000 108 373.23 7873.23 54114.85 88888.00 2010-04-18 14:35:00.000 108 373.06 7872.22 54115.50 88888.00 2010-04-18 14:36:00.000 108 372.58 7868.01 54116.03 88888.00 2010-04-18 14:37:00.000 108 372.26 7863.22 54115.09 88888.00 2010-04-18 14:38:00.000 108 373.40 7863.09 54114.64 88888.00 2010-04-18 14:39:00.000 108 374.54 7865.57 54115.25 88888.00 2010-04-18 14:40:00.000 108 374.26 7866.64 54116.39 88888.00 2010-04-18 14:41:00.000 108 373.78 7866.82 54118.39 88888.00 2010-04-18 14:42:00.000 108 373.14 7864.24 54118.18 88888.00 2010-04-18 14:43:00.000 108 373.35 7863.58 54116.35 88888.00 2010-04-18 14:44:00.000 108 374.79 7865.84 54114.40 88888.00 2010-04-18 14:45:00.000 108 375.56 7868.74 54113.46 88888.00 2010-04-18 14:46:00.000 108 375.06 7871.45 54115.01 88888.00 2010-04-18 14:47:00.000 108 373.76 7870.93 54116.03 88888.00 2010-04-18 14:48:00.000 108 373.83 7868.73 54115.95 88888.00 2010-04-18 14:49:00.000 108 374.94 7869.13 54115.78 88888.00 2010-04-18 14:50:00.000 108 375.45 7871.76 54116.56 88888.00 2010-04-18 14:51:00.000 108 375.03 7872.55 54118.26 88888.00 2010-04-18 14:52:00.000 108 374.21 7869.08 54118.43 88888.00 2010-04-18 14:53:00.000 108 373.39 7864.60 54117.53 88888.00 2010-04-18 14:54:00.000 108 372.94 7863.68 54116.60 88888.00 2010-04-18 14:55:00.000 108 373.12 7864.73 54115.25 88888.00 2010-04-18 14:56:00.000 108 373.29 7865.66 54113.79 88888.00 2010-04-18 14:57:00.000 108 373.28 7866.92 54113.46 88888.00 2010-04-18 14:58:00.000 108 373.23 7866.23 54112.73 88888.00 2010-04-18 14:59:00.000 108 373.23 7864.00 54113.18 88888.00 2010-04-18 15:00:00.000 108 373.59 7862.23 54113.99 88888.00 2010-04-18 15:01:00.000 108 373.19 7861.68 54114.40 88888.00 2010-04-18 15:02:00.000 108 372.53 7861.09 54114.44 88888.00 2010-04-18 15:03:00.000 108 372.23 7859.97 54113.83 88888.00 2010-04-18 15:04:00.000 108 372.35 7860.90 54112.49 88888.00 2010-04-18 15:05:00.000 108 372.52 7862.15 54110.66 88888.00 2010-04-18 15:06:00.000 108 373.21 7862.49 54110.25 88888.00 2010-04-18 15:07:00.000 108 373.25 7862.98 54109.80 88888.00 2010-04-18 15:08:00.000 108 372.92 7863.76 54109.72 88888.00 2010-04-18 15:09:00.000 108 372.34 7863.99 54110.21 88888.00 2010-04-18 15:10:00.000 108 373.00 7864.53 54111.71 88888.00 2010-04-18 15:11:00.000 108 373.59 7864.75 54113.18 88888.00 2010-04-18 15:12:00.000 108 374.00 7864.66 54114.44 88888.00 2010-04-18 15:13:00.000 108 373.97 7863.64 54115.46 88888.00 2010-04-18 15:14:00.000 108 374.25 7862.45 54116.07 88888.00 2010-04-18 15:15:00.000 108 374.81 7862.26 54117.08 88888.00 2010-04-18 15:16:00.000 108 374.64 7862.19 54117.17 88888.00 2010-04-18 15:17:00.000 108 374.44 7862.07 54117.08 88888.00 2010-04-18 15:18:00.000 108 374.03 7862.09 54116.76 88888.00 2010-04-18 15:19:00.000 108 373.43 7861.06 54115.50 88888.00 2010-04-18 15:20:00.000 108 373.45 7860.73 54114.44 88888.00 2010-04-18 15:21:00.000 108 373.90 7861.40 54114.16 88888.00 2010-04-18 15:22:00.000 108 374.37 7862.89 54114.40 88888.00 2010-04-18 15:23:00.000 108 374.75 7865.32 54115.01 88888.00 2010-04-18 15:24:00.000 108 375.17 7867.13 54115.29 88888.00 2010-04-18 15:25:00.000 108 375.29 7868.10 54116.03 88888.00 2010-04-18 15:26:00.000 108 375.86 7869.14 54117.08 88888.00 2010-04-18 15:27:00.000 108 376.66 7869.47 54118.63 88888.00 2010-04-18 15:28:00.000 108 376.70 7869.76 54119.32 88888.00 2010-04-18 15:29:00.000 108 376.20 7868.56 54119.00 88888.00 2010-04-18 15:30:00.000 108 375.98 7866.37 54118.35 88888.00 2010-04-18 15:31:00.000 108 375.80 7863.93 54117.53 88888.00 2010-04-18 15:32:00.000 108 375.53 7862.32 54117.29 88888.00 2010-04-18 15:33:00.000 108 375.70 7861.70 54117.70 88888.00 2010-04-18 15:34:00.000 108 376.43 7860.04 54117.82 88888.00 2010-04-18 15:35:00.000 108 376.90 7858.15 54118.67 88888.00 2010-04-18 15:36:00.000 108 376.80 7856.57 54119.28 88888.00 2010-04-18 15:37:00.000 108 376.86 7854.45 54119.97 88888.00 2010-04-18 15:38:00.000 108 376.77 7852.09 54120.46 88888.00 2010-04-18 15:39:00.000 108 376.67 7851.57 54119.85 88888.00 2010-04-18 15:40:00.000 108 376.23 7852.11 54119.12 88888.00 2010-04-18 15:41:00.000 108 377.13 7852.40 54117.94 88888.00 2010-04-18 15:42:00.000 108 377.51 7851.66 54118.10 88888.00 2010-04-18 15:43:00.000 108 377.19 7850.81 54118.67 88888.00 2010-04-18 15:44:00.000 108 377.02 7850.25 54119.49 88888.00 2010-04-18 15:45:00.000 108 376.91 7849.97 54119.53 88888.00 2010-04-18 15:46:00.000 108 377.01 7848.83 54119.57 88888.00 2010-04-18 15:47:00.000 108 377.17 7848.25 54119.57 88888.00 2010-04-18 15:48:00.000 108 376.96 7847.53 54119.53 88888.00 2010-04-18 15:49:00.000 108 376.64 7847.21 54119.73 88888.00 2010-04-18 15:50:00.000 108 376.32 7847.23 54119.73 88888.00 2010-04-18 15:51:00.000 108 376.57 7847.05 54119.57 88888.00 2010-04-18 15:52:00.000 108 376.65 7846.36 54119.65 88888.00 2010-04-18 15:53:00.000 108 376.00 7845.37 54119.57 88888.00 2010-04-18 15:54:00.000 108 375.41 7844.29 54118.88 88888.00 2010-04-18 15:55:00.000 108 375.78 7843.46 54117.57 88888.00 2010-04-18 15:56:00.000 108 376.50 7843.23 54116.47 88888.00 2010-04-18 15:57:00.000 108 376.89 7845.01 54117.13 88888.00 2010-04-18 15:58:00.000 108 376.26 7846.41 54118.10 88888.00 2010-04-18 15:59:00.000 108 375.62 7847.05 54117.94 88888.00 2010-04-18 16:00:00.000 108 375.16 7847.64 54117.29 88888.00 2010-04-18 16:01:00.000 108 375.46 7848.81 54115.90 88888.00 2010-04-18 16:02:00.000 108 375.75 7849.73 54114.56 88888.00 2010-04-18 16:03:00.000 108 375.69 7850.43 54113.83 88888.00 2010-04-18 16:04:00.000 108 375.19 7850.61 54113.30 88888.00 2010-04-18 16:05:00.000 108 374.95 7850.01 54113.22 88888.00 2010-04-18 16:06:00.000 108 375.15 7849.71 54113.83 88888.00 2010-04-18 16:07:00.000 108 375.38 7849.50 54114.48 88888.00 2010-04-18 16:08:00.000 108 375.30 7848.37 54114.40 88888.00 2010-04-18 16:09:00.000 108 375.43 7847.95 54114.24 88888.00 2010-04-18 16:10:00.000 108 375.58 7848.56 54114.72 88888.00 2010-04-18 16:11:00.000 108 375.51 7850.23 54115.34 88888.00 2010-04-18 16:12:00.000 108 375.71 7851.77 54116.23 88888.00 2010-04-18 16:13:00.000 108 376.08 7853.46 54117.08 88888.00 2010-04-18 16:14:00.000 108 375.99 7855.34 54117.78 88888.00 2010-04-18 16:15:00.000 108 375.77 7856.40 54118.02 88888.00 2010-04-18 16:16:00.000 108 375.80 7856.77 54118.14 88888.00 2010-04-18 16:17:00.000 108 376.07 7856.84 54118.26 88888.00 2010-04-18 16:18:00.000 108 376.14 7856.55 54118.18 88888.00 2010-04-18 16:19:00.000 108 376.14 7856.02 54118.26 88888.00 2010-04-18 16:20:00.000 108 376.16 7854.72 54118.14 88888.00 2010-04-18 16:21:00.000 108 376.14 7853.54 54117.86 88888.00 2010-04-18 16:22:00.000 108 376.14 7852.28 54117.61 88888.00 2010-04-18 16:23:00.000 108 376.51 7850.64 54116.88 88888.00 2010-04-18 16:24:00.000 108 376.54 7850.27 54116.88 88888.00 2010-04-18 16:25:00.000 108 376.38 7850.93 54117.29 88888.00 2010-04-18 16:26:00.000 108 375.96 7851.84 54117.37 88888.00 2010-04-18 16:27:00.000 108 376.07 7852.32 54117.90 88888.00 2010-04-18 16:28:00.000 108 376.23 7852.40 54118.26 88888.00 2010-04-18 16:29:00.000 108 376.01 7852.69 54118.96 88888.00 2010-04-18 16:30:00.000 108 376.46 7852.06 54119.53 88888.00 2010-04-18 16:31:00.000 108 376.77 7850.79 54120.06 88888.00 2010-04-18 16:32:00.000 108 376.53 7849.58 54120.42 88888.00 2010-04-18 16:33:00.000 108 375.88 7848.55 54120.10 88888.00 2010-04-18 16:34:00.000 108 375.45 7847.18 54119.28 88888.00 2010-04-18 16:35:00.000 108 375.23 7846.46 54117.94 88888.00 2010-04-18 16:36:00.000 108 374.97 7847.44 54117.25 88888.00 2010-04-18 16:37:00.000 108 374.73 7848.71 54117.00 88888.00 2010-04-18 16:38:00.000 108 374.60 7850.02 54116.72 88888.00 2010-04-18 16:39:00.000 108 374.81 7850.62 54116.11 88888.00 2010-04-18 16:40:00.000 108 375.58 7851.12 54115.54 88888.00 2010-04-18 16:41:00.000 108 376.11 7850.61 54114.64 88888.00 2010-04-18 16:42:00.000 108 376.20 7850.41 54113.99 88888.00 2010-04-18 16:43:00.000 108 375.85 7850.83 54113.79 88888.00 2010-04-18 16:44:00.000 108 374.89 7851.07 54113.22 88888.00 2010-04-18 16:45:00.000 108 373.86 7851.80 54112.36 88888.00 2010-04-18 16:46:00.000 108 373.79 7852.25 54111.63 88888.00 2010-04-18 16:47:00.000 108 373.65 7851.93 54110.00 88888.00 2010-04-18 16:48:00.000 108 373.84 7852.01 54109.23 88888.00 2010-04-18 16:49:00.000 108 374.46 7852.84 54109.72 88888.00 2010-04-18 16:50:00.000 108 374.85 7852.49 54109.68 88888.00 2010-04-18 16:51:00.000 108 374.96 7851.15 54109.03 88888.00 2010-04-18 16:52:00.000 108 374.77 7849.65 54108.74 88888.00 2010-04-18 16:53:00.000 108 375.02 7849.03 54109.56 88888.00 2010-04-18 16:54:00.000 108 375.56 7848.48 54110.62 88888.00 2010-04-18 16:55:00.000 108 375.70 7848.11 54111.02 88888.00 2010-04-18 16:56:00.000 108 375.57 7848.72 54111.39 88888.00 2010-04-18 16:57:00.000 108 375.18 7850.08 54111.59 88888.00 2010-04-18 16:58:00.000 108 374.71 7851.32 54111.39 88888.00 2010-04-18 16:59:00.000 108 374.63 7852.83 54111.31 88888.00 2010-04-18 17:00:00.000 108 374.70 7853.92 54110.74 88888.00 2010-04-18 17:01:00.000 108 374.77 7854.37 54110.33 88888.00 2010-04-18 17:02:00.000 108 374.68 7853.48 54109.23 88888.00 2010-04-18 17:03:00.000 108 374.43 7852.35 54107.97 88888.00 2010-04-18 17:04:00.000 108 374.25 7851.46 54107.44 88888.00 2010-04-18 17:05:00.000 108 374.36 7851.33 54107.24 88888.00 2010-04-18 17:06:00.000 108 374.43 7851.45 54107.20 88888.00 2010-04-18 17:07:00.000 108 374.37 7850.89 54107.40 88888.00 2010-04-18 17:08:00.000 108 374.35 7850.64 54107.60 88888.00 2010-04-18 17:09:00.000 108 374.23 7851.05 54107.93 88888.00 2010-04-18 17:10:00.000 108 374.02 7852.12 54108.46 88888.00 2010-04-18 17:11:00.000 108 373.80 7852.78 54108.46 88888.00 2010-04-18 17:12:00.000 108 373.84 7853.55 54108.91 88888.00 2010-04-18 17:13:00.000 108 373.92 7854.81 54110.05 88888.00 2010-04-18 17:14:00.000 108 374.28 7856.02 54111.06 88888.00 2010-04-18 17:15:00.000 108 374.72 7857.02 54111.84 88888.00 2010-04-18 17:16:00.000 108 375.28 7858.21 54112.16 88888.00 2010-04-18 17:17:00.000 108 375.76 7858.11 54112.41 88888.00 2010-04-18 17:18:00.000 108 376.27 7857.65 54112.53 88888.00 2010-04-18 17:19:00.000 108 376.45 7857.48 54112.28 88888.00 2010-04-18 17:20:00.000 108 376.52 7857.31 54112.04 88888.00 2010-04-18 17:21:00.000 108 376.43 7856.50 54111.51 88888.00 2010-04-18 17:22:00.000 108 376.53 7856.62 54111.47 88888.00 2010-04-18 17:23:00.000 108 376.65 7857.55 54112.41 88888.00 2010-04-18 17:24:00.000 108 376.42 7858.37 54112.45 88888.00 2010-04-18 17:25:00.000 108 376.23 7858.75 54112.20 88888.00 2010-04-18 17:26:00.000 108 376.26 7858.58 54111.23 88888.00 2010-04-18 17:27:00.000 108 376.73 7857.06 54109.60 88888.00 2010-04-18 17:28:00.000 108 376.68 7856.61 54108.87 88888.00 2010-04-18 17:29:00.000 108 376.57 7856.66 54108.26 88888.00 2010-04-18 17:30:00.000 108 376.57 7856.17 54107.12 88888.00 2010-04-18 17:31:00.000 108 376.35 7856.06 54106.06 88888.00 2010-04-18 17:32:00.000 108 375.90 7855.63 54105.12 88888.00 2010-04-18 17:33:00.000 108 375.36 7855.04 54104.55 88888.00 2010-04-18 17:34:00.000 108 374.95 7854.77 54103.74 88888.00 2010-04-18 17:35:00.000 108 374.83 7855.06 54103.29 88888.00 2010-04-18 17:36:00.000 108 375.08 7855.25 54103.33 88888.00 2010-04-18 17:37:00.000 108 375.64 7854.46 54103.62 88888.00 2010-04-18 17:38:00.000 108 376.08 7853.14 54104.35 88888.00 2010-04-18 17:39:00.000 108 376.03 7851.35 54104.88 88888.00 2010-04-18 17:40:00.000 108 375.33 7850.40 54105.45 88888.00 2010-04-18 17:41:00.000 108 374.94 7850.66 54105.98 88888.00 2010-04-18 17:42:00.000 108 374.59 7849.98 54105.65 88888.00 2010-04-18 17:43:00.000 108 374.80 7848.59 54105.16 88888.00 2010-04-18 17:44:00.000 108 374.71 7846.52 54104.59 88888.00 2010-04-18 17:45:00.000 108 374.76 7845.62 54104.27 88888.00 2010-04-18 17:46:00.000 108 374.59 7845.34 54104.67 88888.00 2010-04-18 17:47:00.000 108 374.29 7845.23 54105.37 88888.00 2010-04-18 17:48:00.000 108 373.83 7845.25 54105.94 88888.00 2010-04-18 17:49:00.000 108 373.25 7846.33 54106.42 88888.00 2010-04-18 17:50:00.000 108 372.87 7848.67 54106.79 88888.00 2010-04-18 17:51:00.000 108 372.61 7851.00 54107.03 88888.00 2010-04-18 17:52:00.000 108 372.07 7853.05 54106.71 88888.00 2010-04-18 17:53:00.000 108 371.53 7854.34 54106.02 88888.00 2010-04-18 17:54:00.000 108 370.91 7855.26 54105.41 88888.00 2010-04-18 17:55:00.000 108 370.62 7856.78 54106.02 88888.00 2010-04-18 17:56:00.000 108 370.43 7857.52 54106.63 88888.00 2010-04-18 17:57:00.000 108 370.70 7858.12 54107.77 88888.00 2010-04-18 17:58:00.000 108 371.37 7858.74 54109.39 88888.00 2010-04-18 17:59:00.000 108 372.16 7859.56 54110.41 88888.00 2010-04-18 18:00:00.000 108 372.96 7859.57 54110.94 88888.00 2010-04-18 18:01:00.000 108 373.60 7859.22 54110.70 88888.00 2010-04-18 18:02:00.000 108 374.11 7858.79 54110.66 88888.00 2010-04-18 18:03:00.000 108 374.36 7858.33 54110.49 88888.00 2010-04-18 18:04:00.000 108 374.72 7857.63 54110.90 88888.00 2010-04-18 18:05:00.000 108 374.84 7857.01 54111.35 88888.00 2010-04-18 18:06:00.000 108 375.00 7856.56 54112.45 88888.00 2010-04-18 18:07:00.000 108 375.30 7855.65 54112.93 88888.00 2010-04-18 18:08:00.000 108 375.79 7855.30 54113.18 88888.00 2010-04-18 18:09:00.000 108 376.49 7855.73 54113.87 88888.00 2010-04-18 18:10:00.000 108 377.06 7856.27 54114.93 88888.00 2010-04-18 18:11:00.000 108 377.24 7856.51 54116.07 88888.00 2010-04-18 18:12:00.000 108 377.03 7857.01 54116.88 88888.00 2010-04-18 18:13:00.000 108 376.95 7857.38 54117.70 88888.00 2010-04-18 18:14:00.000 108 377.03 7857.01 54117.82 88888.00 2010-04-18 18:15:00.000 108 377.03 7856.64 54117.94 88888.00 2010-04-18 18:16:00.000 108 376.89 7856.56 54117.65 88888.00 2010-04-18 18:17:00.000 108 377.22 7856.19 54117.57 88888.00 2010-04-18 18:18:00.000 108 376.83 7856.36 54117.57 88888.00 2010-04-18 18:19:00.000 108 376.57 7856.62 54117.86 88888.00 2010-04-18 18:20:00.000 108 376.18 7857.53 54118.26 88888.00 2010-04-18 18:21:00.000 108 375.95 7858.96 54118.51 88888.00 2010-04-18 18:22:00.000 108 375.75 7859.46 54118.22 88888.00 2010-04-18 18:23:00.000 108 375.62 7860.32 54117.70 88888.00 2010-04-18 18:24:00.000 108 375.54 7861.46 54117.29 88888.00 2010-04-18 18:25:00.000 108 376.17 7862.37 54116.80 88888.00 2010-04-18 18:26:00.000 108 376.86 7862.43 54115.95 88888.00 2010-04-18 18:27:00.000 108 377.59 7861.87 54116.15 88888.00 2010-04-18 18:28:00.000 108 377.81 7860.80 54116.23 88888.00 2010-04-18 18:29:00.000 108 377.70 7860.11 54115.46 88888.00 2010-04-18 18:30:00.000 108 377.43 7859.43 54114.68 88888.00 2010-04-18 18:31:00.000 108 377.76 7859.18 54114.36 88888.00 2010-04-18 18:32:00.000 108 377.72 7858.00 54114.20 88888.00 2010-04-18 18:33:00.000 108 377.80 7857.18 54114.68 88888.00 2010-04-18 18:34:00.000 108 377.70 7857.31 54115.78 88888.00 2010-04-18 18:35:00.000 108 377.59 7857.11 54116.52 88888.00 2010-04-18 18:36:00.000 108 377.87 7856.65 54116.84 88888.00 2010-04-18 18:37:00.000 108 378.31 7855.82 54116.80 88888.00 2010-04-18 18:38:00.000 108 378.48 7855.12 54117.53 88888.00 2010-04-18 18:39:00.000 108 378.94 7854.74 54118.67 88888.00 2010-04-18 18:40:00.000 108 379.25 7855.17 54119.44 88888.00 2010-04-18 18:41:00.000 108 379.27 7855.74 54119.20 88888.00 2010-04-18 18:42:00.000 108 378.90 7856.33 54118.67 88888.00 2010-04-18 18:43:00.000 108 378.04 7856.32 54117.70 88888.00 2010-04-18 18:44:00.000 108 377.64 7856.98 54116.64 88888.00 2010-04-18 18:45:00.000 108 377.43 7857.89 54115.62 88888.00 2010-04-18 18:46:00.000 108 376.79 7858.20 54114.77 88888.00 2010-04-18 18:47:00.000 108 376.04 7857.94 54114.24 88888.00 2010-04-18 18:48:00.000 108 375.68 7857.26 54114.20 88888.00 2010-04-18 18:49:00.000 108 375.84 7856.16 54114.03 88888.00 2010-04-18 18:50:00.000 108 376.04 7854.73 54113.38 88888.00 2010-04-18 18:51:00.000 108 375.89 7853.47 54113.14 88888.00 2010-04-18 18:52:00.000 108 375.29 7852.80 54113.06 88888.00 2010-04-18 18:53:00.000 108 374.67 7853.40 54112.65 88888.00 2010-04-18 18:54:00.000 108 374.04 7854.89 54112.28 88888.00 2010-04-18 18:55:00.000 108 373.57 7856.17 54111.43 88888.00 2010-04-18 18:56:00.000 108 373.49 7856.90 54110.90 88888.00 2010-04-18 18:57:00.000 108 373.22 7857.08 54110.37 88888.00 2010-04-18 18:58:00.000 108 372.94 7856.80 54109.64 88888.00 2010-04-18 18:59:00.000 108 372.85 7856.93 54109.27 88888.00 2010-04-18 19:00:00.000 108 372.87 7857.34 54109.60 88888.00 2010-04-18 19:01:00.000 108 372.70 7858.36 54109.96 88888.00 2010-04-18 19:02:00.000 108 372.47 7860.32 54110.53 88888.00 2010-04-18 19:03:00.000 108 372.21 7861.47 54110.53 88888.00 2010-04-18 19:04:00.000 108 372.36 7862.04 54110.25 88888.00 2010-04-18 19:05:00.000 108 372.11 7861.84 54109.15 88888.00 2010-04-18 19:06:00.000 108 371.84 7862.18 54108.66 88888.00 2010-04-18 19:07:00.000 108 372.04 7862.86 54108.87 88888.00 2010-04-18 19:08:00.000 108 372.55 7863.58 54109.52 88888.00 2010-04-18 19:09:00.000 108 372.89 7863.72 54110.09 88888.00 2010-04-18 19:10:00.000 108 373.33 7864.07 54110.98 88888.00 2010-04-18 19:11:00.000 108 373.98 7864.62 54111.84 88888.00 2010-04-18 19:12:00.000 108 374.47 7864.27 54112.00 88888.00 2010-04-18 19:13:00.000 108 374.65 7864.02 54111.96 88888.00 2010-04-18 19:14:00.000 108 375.01 7864.37 54111.67 88888.00 2010-04-18 19:15:00.000 108 374.95 7863.84 54111.02 88888.00 2010-04-18 19:16:00.000 108 374.96 7863.40 54110.33 88888.00 2010-04-18 19:17:00.000 108 374.54 7863.21 54110.17 88888.00 2010-04-18 19:18:00.000 108 374.67 7862.35 54109.80 88888.00 2010-04-18 19:19:00.000 108 374.28 7862.57 54109.76 88888.00 2010-04-18 19:20:00.000 108 374.57 7862.48 54109.35 88888.00 2010-04-18 19:21:00.000 108 374.60 7862.60 54108.95 88888.00 2010-04-18 19:22:00.000 108 374.96 7863.15 54108.50 88888.00 2010-04-18 19:23:00.000 108 375.32 7863.06 54108.05 88888.00 2010-04-18 19:24:00.000 108 375.41 7863.22 54107.85 88888.00 2010-04-18 19:25:00.000 108 375.16 7863.59 54107.60 88888.00 2010-04-18 19:26:00.000 108 375.41 7863.38 54107.44 88888.00 2010-04-18 19:27:00.000 108 375.91 7863.24 54107.28 88888.00 2010-04-18 19:28:00.000 108 375.94 7863.28 54107.32 88888.00 2010-04-18 19:29:00.000 108 375.59 7863.25 54107.12 88888.00 2010-04-18 19:30:00.000 108 375.95 7864.05 54107.69 88888.00 2010-04-18 19:31:00.000 108 375.70 7864.79 54108.21 88888.00 2010-04-18 19:32:00.000 108 375.03 7864.74 54108.26 88888.00 2010-04-18 19:33:00.000 108 375.01 7864.09 54108.01 88888.00 2010-04-18 19:34:00.000 108 374.98 7863.64 54107.97 88888.00 2010-04-18 19:35:00.000 108 374.78 7862.87 54108.09 88888.00 2010-04-18 19:36:00.000 108 375.05 7862.54 54108.34 88888.00 2010-04-18 19:37:00.000 108 375.03 7863.19 54108.91 88888.00 2010-04-18 19:38:00.000 108 375.14 7863.47 54109.64 88888.00 2010-04-18 19:39:00.000 108 374.98 7863.68 54109.84 88888.00 2010-04-18 19:40:00.000 108 374.59 7863.53 54110.05 88888.00 2010-04-18 19:41:00.000 108 374.42 7862.40 54109.80 88888.00 2010-04-18 19:42:00.000 108 374.07 7860.26 54109.23 88888.00 2010-04-18 19:43:00.000 108 373.76 7860.07 54109.15 88888.00 2010-04-18 19:44:00.000 108 373.93 7860.51 54109.48 88888.00 2010-04-18 19:45:00.000 108 373.74 7859.78 54109.27 88888.00 2010-04-18 19:46:00.000 108 372.96 7859.08 54108.82 88888.00 2010-04-18 19:47:00.000 108 372.31 7858.78 54108.66 88888.00 2010-04-18 19:48:00.000 108 372.48 7857.64 54108.13 88888.00 2010-04-18 19:49:00.000 108 372.74 7856.41 54108.01 88888.00 2010-04-18 19:50:00.000 108 372.71 7855.31 54107.93 88888.00 2010-04-18 19:51:00.000 108 372.55 7855.27 54107.97 88888.00 2010-04-18 19:52:00.000 108 373.06 7856.27 54108.38 88888.00 2010-04-18 19:53:00.000 108 373.86 7856.07 54108.95 88888.00 2010-04-18 19:54:00.000 108 374.07 7856.47 54109.56 88888.00 2010-04-18 19:55:00.000 108 373.78 7857.26 54109.92 88888.00 2010-04-18 19:56:00.000 108 373.36 7858.33 54109.76 88888.00 2010-04-18 19:57:00.000 108 371.99 7858.84 54108.42 88888.00 2010-04-18 19:58:00.000 108 371.14 7859.44 54106.67 88888.00 2010-04-18 19:59:00.000 108 370.95 7859.74 54105.24 88888.00 2010-04-18 20:00:00.000 108 369.62 7860.69 54104.15 88888.00 2010-04-18 20:01:00.000 108 369.01 7859.37 54103.01 88888.00 2010-04-18 20:02:00.000 108 370.09 7859.04 54103.49 88888.00 2010-04-18 20:03:00.000 108 369.27 7858.79 54104.06 88888.00 2010-04-18 20:04:00.000 108 367.60 7860.90 54104.43 88888.00 2010-04-18 20:05:00.000 108 366.93 7862.72 54104.59 88888.00 2010-04-18 20:06:00.000 108 367.89 7862.19 54105.12 88888.00 2010-04-18 20:07:00.000 108 367.59 7860.53 54105.65 88888.00 2010-04-18 20:08:00.000 108 368.88 7861.09 54107.08 88888.00 2010-04-18 20:09:00.000 108 368.94 7860.35 54108.70 88888.00 2010-04-18 20:10:00.000 108 370.39 7860.82 54109.84 88888.00 2010-04-18 20:11:00.000 108 370.99 7864.74 54112.04 88888.00 2010-04-18 20:12:00.000 108 369.91 7865.52 54112.16 88888.00 2010-04-18 20:13:00.000 108 369.71 7867.40 54112.20 88888.00 2010-04-18 20:14:00.000 108 368.56 7867.78 54111.55 88888.00 2010-04-18 20:15:00.000 108 368.23 7868.36 54110.49 88888.00 2010-04-18 20:16:00.000 108 368.56 7869.89 54110.82 88888.00 2010-04-18 20:17:00.000 108 368.62 7870.30 54110.86 88888.00 2010-04-18 20:18:00.000 108 369.03 7870.24 54111.14 88888.00 2010-04-18 20:19:00.000 108 368.58 7869.89 54111.14 88888.00 2010-04-18 20:20:00.000 108 368.28 7870.43 54111.55 88888.00 2010-04-18 20:21:00.000 108 368.64 7868.79 54111.59 88888.00 2010-04-18 20:22:00.000 108 369.63 7868.22 54112.69 88888.00 2010-04-18 20:23:00.000 108 370.82 7868.04 54114.40 88888.00 2010-04-18 20:24:00.000 108 370.96 7868.00 54116.23 88888.00 2010-04-18 20:25:00.000 108 370.95 7866.17 54116.64 88888.00 2010-04-18 20:26:00.000 108 371.10 7864.86 54116.92 88888.00 2010-04-18 20:27:00.000 108 370.36 7863.51 54116.80 88888.00 2010-04-18 20:28:00.000 108 370.90 7862.42 54116.31 88888.00 2010-04-18 20:29:00.000 108 372.28 7868.02 54119.04 88888.00 2010-04-18 20:30:00.000 108 372.78 7872.44 54121.32 88888.00 2010-04-18 20:31:00.000 108 372.48 7871.43 54121.19 88888.00 2010-04-18 20:32:00.000 108 372.73 7870.65 54121.11 88888.00 2010-04-18 20:33:00.000 108 373.42 7871.19 54121.19 88888.00 2010-04-18 20:34:00.000 108 374.47 7872.98 54122.17 88888.00 2010-04-18 20:35:00.000 108 374.22 7872.95 54122.33 88888.00 2010-04-18 20:36:00.000 108 374.54 7872.53 54122.05 88888.00 2010-04-18 20:37:00.000 108 375.08 7873.36 54122.58 88888.00 2010-04-18 20:38:00.000 108 373.75 7873.82 54122.25 88888.00 2010-04-18 20:39:00.000 108 372.79 7872.40 54120.58 88888.00 2010-04-18 20:40:00.000 108 372.87 7872.76 54120.95 88888.00 2010-04-18 20:41:00.000 108 372.21 7875.19 54121.68 88888.00 2010-04-18 20:42:00.000 108 372.31 7876.16 54121.97 88888.00 2010-04-18 20:43:00.000 108 372.50 7876.11 54121.76 88888.00 2010-04-18 20:44:00.000 108 371.61 7875.38 54121.11 88888.00 2010-04-18 20:45:00.000 108 371.16 7876.49 54120.18 88888.00 2010-04-18 20:46:00.000 108 371.14 7878.33 54120.01 88888.00 2010-04-18 20:47:00.000 108 368.99 7876.59 54117.61 88888.00 2010-04-18 20:48:00.000 108 368.47 7873.80 54115.01 88888.00 2010-04-18 20:49:00.000 108 368.49 7872.09 54113.50 88888.00 2010-04-18 20:50:00.000 108 366.73 7871.93 54113.10 88888.00 2010-04-18 20:51:00.000 108 367.00 7868.62 54111.80 88888.00 2010-04-18 20:52:00.000 108 368.28 7872.06 54114.56 88888.00 2010-04-18 20:53:00.000 108 367.90 7875.38 54117.37 88888.00 2010-04-18 20:54:00.000 108 364.61 7871.78 54116.84 88888.00 2010-04-18 20:55:00.000 108 366.45 7866.08 54115.99 88888.00 2010-04-18 20:56:00.000 108 366.53 7863.59 54118.10 88888.00 2010-04-18 20:57:00.000 108 368.72 7861.05 54118.88 88888.00 2010-04-18 20:58:00.000 108 369.23 7863.15 54122.78 88888.00 2010-04-18 20:59:00.000 108 371.66 7864.10 54126.48 88888.00 2010-04-18 21:00:00.000 108 373.47 7865.53 54131.16 88888.00 2010-04-18 21:01:00.000 108 373.41 7866.47 54133.40 88888.00 2010-04-18 21:02:00.000 108 371.07 7865.79 54133.32 88888.00 2010-04-18 21:03:00.000 108 370.53 7864.47 54131.00 88888.00 2010-04-18 21:04:00.000 108 371.50 7864.15 54129.41 88888.00 2010-04-18 21:05:00.000 108 372.03 7863.64 54128.68 88888.00 2010-04-18 21:06:00.000 108 372.56 7863.05 54128.89 88888.00 2010-04-18 21:07:00.000 108 374.42 7863.78 54129.86 88888.00 2010-04-18 21:08:00.000 108 372.59 7864.18 54130.55 88888.00 2010-04-18 21:09:00.000 108 371.95 7862.46 54128.97 88888.00 2010-04-18 21:10:00.000 108 372.20 7860.05 54127.91 88888.00 2010-04-18 21:11:00.000 108 373.11 7858.10 54127.54 88888.00 2010-04-18 21:12:00.000 108 374.25 7856.26 54127.95 88888.00 2010-04-18 21:13:00.000 108 376.07 7859.20 54129.62 88888.00 2010-04-18 21:14:00.000 108 377.83 7861.41 54132.18 88888.00 2010-04-18 21:15:00.000 108 375.69 7860.52 54132.02 88888.00 2010-04-18 21:16:00.000 108 375.35 7857.76 54130.76 88888.00 2010-04-18 21:17:00.000 108 376.86 7857.26 54131.49 88888.00 2010-04-18 21:18:00.000 108 376.57 7854.62 54131.25 88888.00 2010-04-18 21:19:00.000 108 376.64 7854.42 54131.65 88888.00 2010-04-18 21:20:00.000 108 375.94 7853.22 54131.04 88888.00 2010-04-18 21:21:00.000 108 374.92 7853.26 54131.29 88888.00 2010-04-18 21:22:00.000 108 373.61 7856.17 54132.02 88888.00 2010-04-18 21:23:00.000 108 373.43 7856.58 54131.98 88888.00 2010-04-18 21:24:00.000 108 372.11 7860.50 54133.08 88888.00 2010-04-18 21:25:00.000 108 373.95 7863.15 54133.04 88888.00 2010-04-18 21:26:00.000 108 376.10 7865.47 54134.17 88888.00 2010-04-18 21:27:00.000 108 374.67 7866.17 54135.31 88888.00 2010-04-18 21:28:00.000 108 374.02 7865.75 54135.80 88888.00 2010-04-18 21:29:00.000 108 373.46 7864.68 54135.35 88888.00 2010-04-18 21:30:00.000 108 374.52 7862.97 54135.44 88888.00 2010-04-18 21:31:00.000 108 375.57 7861.21 54137.39 88888.00 2010-04-18 21:32:00.000 108 375.97 7860.06 54140.03 88888.00 2010-04-18 21:33:00.000 108 376.22 7860.33 54142.52 88888.00 2010-04-18 21:34:00.000 108 376.98 7864.70 54145.57 88888.00 2010-04-18 21:35:00.000 108 375.75 7865.73 54146.02 88888.00 2010-04-18 21:36:00.000 108 373.41 7861.99 54142.31 88888.00 2010-04-18 21:37:00.000 108 373.12 7857.24 54139.10 88888.00 2010-04-18 21:38:00.000 108 374.70 7859.66 54138.12 88888.00 2010-04-18 21:39:00.000 108 375.55 7860.28 54136.86 88888.00 2010-04-18 21:40:00.000 108 376.09 7856.51 54136.33 88888.00 2010-04-18 21:41:00.000 108 374.14 7853.17 54133.61 88888.00 2010-04-18 21:42:00.000 108 372.32 7857.36 54133.12 88888.00 2010-04-18 21:43:00.000 108 373.89 7860.47 54134.58 88888.00 2010-04-18 21:44:00.000 108 377.01 7858.15 54134.91 88888.00 2010-04-18 21:45:00.000 108 380.36 7858.59 54137.59 88888.00 2010-04-18 21:46:00.000 108 379.85 7856.66 54140.32 88888.00 2010-04-18 21:47:00.000 108 379.70 7856.01 54146.06 88888.00 2010-04-18 21:48:00.000 108 376.51 7853.28 54146.10 88888.00 2010-04-18 21:49:00.000 108 376.39 7854.47 54144.88 88888.00 2010-04-18 21:50:00.000 108 375.95 7850.46 54142.52 88888.00 2010-04-18 21:51:00.000 108 377.31 7848.49 54141.91 88888.00 2010-04-18 21:52:00.000 108 378.54 7848.93 54143.09 88888.00 2010-04-18 21:53:00.000 108 377.77 7850.02 54143.66 88888.00 2010-04-18 21:54:00.000 108 377.66 7849.78 54143.09 88888.00 2010-04-18 21:55:00.000 108 377.75 7850.39 54142.43 88888.00 2010-04-18 21:56:00.000 108 377.46 7851.74 54141.17 88888.00 2010-04-18 21:57:00.000 108 376.66 7852.30 54139.14 88888.00 2010-04-18 21:58:00.000 108 376.23 7852.19 54136.58 88888.00 2010-04-18 21:59:00.000 108 375.72 7852.70 54134.26 88888.00 2010-04-18 22:00:00.000 108 375.35 7853.25 54132.22 88888.00 2010-04-18 22:01:00.000 108 375.27 7854.10 54130.92 88888.00 2010-04-18 22:02:00.000 108 375.49 7855.52 54130.02 88888.00 2010-04-18 22:03:00.000 108 375.49 7856.99 54129.58 88888.00 2010-04-18 22:04:00.000 108 374.73 7858.16 54128.72 88888.00 2010-04-18 22:05:00.000 108 374.58 7857.55 54126.65 88888.00 2010-04-18 22:06:00.000 108 375.06 7857.49 54125.67 88888.00 2010-04-18 22:07:00.000 108 375.89 7858.15 54125.43 88888.00 2010-04-18 22:08:00.000 108 375.88 7857.66 54124.16 88888.00 2010-04-18 22:09:00.000 108 376.09 7857.00 54122.25 88888.00 2010-04-18 22:10:00.000 108 376.95 7857.86 54121.85 88888.00 2010-04-18 22:11:00.000 108 377.60 7858.29 54122.50 88888.00 2010-04-18 22:12:00.000 108 377.62 7858.53 54123.43 88888.00 2010-04-18 22:13:00.000 108 376.91 7859.09 54124.53 88888.00 2010-04-18 22:14:00.000 108 377.01 7858.51 54123.76 88888.00 2010-04-18 22:15:00.000 108 377.17 7858.26 54123.60 88888.00 2010-04-18 22:16:00.000 108 376.38 7858.05 54122.66 88888.00 2010-04-18 22:17:00.000 108 375.62 7857.75 54121.11 88888.00 2010-04-18 22:18:00.000 108 375.75 7857.26 54119.73 88888.00 2010-04-18 22:19:00.000 108 376.59 7857.23 54119.65 88888.00 2010-04-18 22:20:00.000 108 377.59 7857.39 54120.42 88888.00 2010-04-18 22:21:00.000 108 377.68 7856.98 54121.32 88888.00 2010-04-18 22:22:00.000 108 376.77 7857.10 54121.60 88888.00 2010-04-18 22:23:00.000 108 375.98 7857.09 54121.07 88888.00 2010-04-18 22:24:00.000 108 375.77 7856.97 54120.54 88888.00 2010-04-18 22:25:00.000 108 376.09 7856.92 54120.30 88888.00 2010-04-18 22:26:00.000 108 375.84 7856.65 54120.58 88888.00 2010-04-18 22:27:00.000 108 374.96 7856.27 54120.58 88888.00 2010-04-18 22:28:00.000 108 373.87 7855.63 54120.18 88888.00 2010-04-18 22:29:00.000 108 373.05 7854.81 54120.01 88888.00 2010-04-18 22:30:00.000 108 372.63 7854.33 54120.10 88888.00 2010-04-18 22:31:00.000 108 372.27 7853.74 54120.14 88888.00 2010-04-18 22:32:00.000 108 372.29 7853.17 54119.97 88888.00 2010-04-18 22:33:00.000 108 372.32 7852.80 54119.49 88888.00 2010-04-18 22:34:00.000 108 372.12 7852.56 54118.63 88888.00 2010-04-18 22:35:00.000 108 371.85 7852.33 54117.21 88888.00 2010-04-18 22:36:00.000 108 371.78 7852.29 54115.95 88888.00 2010-04-18 22:37:00.000 108 371.76 7852.21 54115.09 88888.00 2010-04-18 22:38:00.000 108 371.95 7851.84 54114.40 88888.00 2010-04-18 22:39:00.000 108 371.77 7851.07 54113.67 88888.00 2010-04-18 22:40:00.000 108 371.74 7850.18 54113.02 88888.00 2010-04-18 22:41:00.000 108 371.90 7849.85 54112.93 88888.00 2010-04-18 22:42:00.000 108 371.90 7849.56 54112.41 88888.00 2010-04-18 22:43:00.000 108 372.26 7849.71 54112.16 88888.00 2010-04-18 22:44:00.000 108 372.60 7849.82 54112.16 88888.00 2010-04-18 22:45:00.000 108 372.88 7849.97 54112.20 88888.00 2010-04-18 22:46:00.000 108 373.04 7850.04 54112.20 88888.00 2010-04-18 22:47:00.000 108 373.62 7850.18 54112.32 88888.00 2010-04-18 22:48:00.000 108 374.02 7849.92 54112.24 88888.00 2010-04-18 22:49:00.000 108 374.50 7849.66 54112.69 88888.00 2010-04-18 22:50:00.000 108 374.41 7849.54 54113.54 88888.00 2010-04-18 22:51:00.000 108 374.43 7849.87 54114.36 88888.00 2010-04-18 22:52:00.000 108 374.47 7849.99 54115.01 88888.00 2010-04-18 22:53:00.000 108 374.27 7850.03 54115.86 88888.00 2010-04-18 22:54:00.000 108 374.17 7850.65 54117.08 88888.00 2010-04-18 22:55:00.000 108 374.26 7850.97 54118.75 88888.00 2010-04-18 22:56:00.000 108 374.24 7850.44 54119.97 88888.00 2010-04-18 22:57:00.000 108 373.93 7849.40 54120.95 88888.00 2010-04-18 22:58:00.000 108 372.60 7847.50 54122.54 88888.00 2010-04-18 22:59:00.000 108 371.92 7845.41 54125.47 88888.00 2010-04-18 23:00:00.000 108 373.26 7845.23 54128.72 88888.00 2010-04-18 23:01:00.000 108 373.65 7845.01 54127.99 88888.00 2010-04-18 23:02:00.000 108 373.89 7847.04 54125.96 88888.00 2010-04-18 23:03:00.000 108 374.54 7849.82 54125.63 88888.00 2010-04-18 23:04:00.000 108 374.92 7850.46 54125.55 88888.00 2010-04-18 23:05:00.000 108 374.72 7850.02 54125.02 88888.00 2010-04-18 23:06:00.000 108 374.57 7848.84 54124.57 88888.00 2010-04-18 23:07:00.000 108 374.29 7847.59 54124.33 88888.00 2010-04-18 23:08:00.000 108 374.43 7846.85 54124.33 88888.00 2010-04-18 23:09:00.000 108 374.93 7847.12 54125.14 88888.00 2010-04-18 23:10:00.000 108 375.36 7847.71 54125.55 88888.00 2010-04-18 23:11:00.000 108 375.51 7848.56 54125.83 88888.00 2010-04-18 23:12:00.000 108 375.66 7848.92 54126.08 88888.00 2010-04-18 23:13:00.000 108 375.80 7848.75 54125.59 88888.00 2010-04-18 23:14:00.000 108 375.88 7848.38 54125.06 88888.00 2010-04-18 23:15:00.000 108 376.31 7847.88 54124.90 88888.00 2010-04-18 23:16:00.000 108 376.66 7847.25 54125.10 88888.00 2010-04-18 23:17:00.000 108 377.05 7847.61 54125.87 88888.00 2010-04-18 23:18:00.000 108 376.86 7847.57 54125.59 88888.00 2010-04-18 23:19:00.000 108 376.00 7847.16 54124.65 88888.00 2010-04-18 23:20:00.000 108 375.14 7846.58 54124.12 88888.00 2010-04-18 23:21:00.000 108 373.88 7845.04 54123.35 88888.00 2010-04-18 23:22:00.000 108 373.41 7843.88 54123.39 88888.00 2010-04-18 23:23:00.000 108 373.46 7844.08 54124.12 88888.00 2010-04-18 23:24:00.000 108 373.44 7845.55 54124.86 88888.00 2010-04-18 23:25:00.000 108 372.98 7846.91 54124.73 88888.00 2010-04-18 23:26:00.000 108 372.51 7847.62 54124.21 88888.00 2010-04-18 23:27:00.000 108 371.86 7847.33 54123.84 88888.00 2010-04-18 23:28:00.000 108 371.57 7846.32 54123.72 88888.00 2010-04-18 23:29:00.000 108 371.88 7845.45 54124.16 88888.00 2010-04-18 23:30:00.000 108 371.92 7845.65 54124.65 88888.00 2010-04-18 23:31:00.000 108 372.05 7846.18 54124.53 88888.00 2010-04-18 23:32:00.000 108 372.14 7846.62 54123.80 88888.00 2010-04-18 23:33:00.000 108 372.31 7846.82 54123.11 88888.00 2010-04-18 23:34:00.000 108 372.70 7847.33 54122.66 88888.00 2010-04-18 23:35:00.000 108 373.35 7847.59 54122.50 88888.00 2010-04-18 23:36:00.000 108 373.83 7848.02 54122.78 88888.00 2010-04-18 23:37:00.000 108 374.09 7849.07 54123.19 88888.00 2010-04-18 23:38:00.000 108 374.37 7848.97 54123.51 88888.00 2010-04-18 23:39:00.000 108 374.89 7848.75 54123.88 88888.00 2010-04-18 23:40:00.000 108 375.31 7848.08 54123.80 88888.00 2010-04-18 23:41:00.000 108 375.63 7847.62 54124.25 88888.00 2010-04-18 23:42:00.000 108 375.81 7847.61 54124.61 88888.00 2010-04-18 23:43:00.000 108 375.63 7848.19 54124.98 88888.00 2010-04-18 23:44:00.000 108 375.43 7849.26 54125.18 88888.00 2010-04-18 23:45:00.000 108 375.01 7850.57 54125.39 88888.00 2010-04-18 23:46:00.000 108 374.16 7851.06 54125.14 88888.00 2010-04-18 23:47:00.000 108 373.72 7851.60 54124.49 88888.00 2010-04-18 23:48:00.000 108 373.38 7852.27 54123.27 88888.00 2010-04-18 23:49:00.000 108 373.13 7851.91 54121.85 88888.00 2010-04-18 23:50:00.000 108 373.01 7852.12 54120.34 88888.00 2010-04-18 23:51:00.000 108 373.34 7851.82 54118.92 88888.00 2010-04-18 23:52:00.000 108 373.91 7851.68 54118.55 88888.00 2010-04-18 23:53:00.000 108 374.31 7852.31 54119.00 88888.00 2010-04-18 23:54:00.000 108 374.62 7853.07 54120.10 88888.00 2010-04-18 23:55:00.000 108 375.19 7853.25 54120.62 88888.00 2010-04-18 23:56:00.000 108 375.48 7853.65 54121.19 88888.00 2010-04-18 23:57:00.000 108 375.99 7853.67 54121.76 88888.00 2010-04-18 23:58:00.000 108 376.50 7854.54 54122.74 88888.00 2010-04-18 23:59:00.000 108 377.08 7855.30 54123.80 88888.00