Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-31 00:00:00.000 365 375.33 7853.13 54096.50 88888.00 2009-12-31 00:01:00.000 365 375.62 7853.07 54096.41 88888.00 2009-12-31 00:02:00.000 365 375.56 7853.04 54096.33 88888.00 2009-12-31 00:03:00.000 365 375.49 7852.39 54096.05 88888.00 2009-12-31 00:04:00.000 365 375.84 7852.54 54096.13 88888.00 2009-12-31 00:05:00.000 365 375.77 7852.21 54096.13 88888.00 2009-12-31 00:06:00.000 365 375.59 7851.89 54095.97 88888.00 2009-12-31 00:07:00.000 365 375.72 7852.26 54095.97 88888.00 2009-12-31 00:08:00.000 365 375.92 7852.78 54096.41 88888.00 2009-12-31 00:09:00.000 365 375.47 7852.75 54096.50 88888.00 2009-12-31 00:10:00.000 365 375.27 7852.15 54096.01 88888.00 2009-12-31 00:11:00.000 365 375.65 7852.91 54096.29 88888.00 2009-12-31 00:12:00.000 365 375.66 7853.56 54096.33 88888.00 2009-12-31 00:13:00.000 365 375.64 7853.76 54096.46 88888.00 2009-12-31 00:14:00.000 365 375.89 7854.00 54096.54 88888.00 2009-12-31 00:15:00.000 365 376.09 7853.95 54096.82 88888.00 2009-12-31 00:16:00.000 365 376.22 7853.09 54096.62 88888.00 2009-12-31 00:17:00.000 365 376.47 7852.51 54096.62 88888.00 2009-12-31 00:18:00.000 365 376.81 7852.46 54096.62 88888.00 2009-12-31 00:19:00.000 365 377.16 7852.77 54097.15 88888.00 2009-12-31 00:20:00.000 365 377.54 7853.08 54097.76 88888.00 2009-12-31 00:21:00.000 365 378.24 7853.95 54098.73 88888.00 2009-12-31 00:22:00.000 365 378.02 7855.10 54099.47 88888.00 2009-12-31 00:23:00.000 365 377.47 7855.04 54099.47 88888.00 2009-12-31 00:24:00.000 365 377.23 7854.48 54099.26 88888.00 2009-12-31 00:25:00.000 365 377.29 7853.54 54098.77 88888.00 2009-12-31 00:26:00.000 365 378.32 7852.77 54099.38 88888.00 2009-12-31 00:27:00.000 365 377.99 7854.00 54100.20 88888.00 2009-12-31 00:28:00.000 365 377.36 7853.45 54099.71 88888.00 2009-12-31 00:29:00.000 365 377.32 7852.27 54099.06 88888.00 2009-12-31 00:30:00.000 365 377.78 7852.30 54099.30 88888.00 2009-12-31 00:31:00.000 365 377.41 7851.99 54099.38 88888.00 2009-12-31 00:32:00.000 365 377.16 7851.83 54098.94 88888.00 2009-12-31 00:33:00.000 365 377.90 7851.24 54098.41 88888.00 2009-12-31 00:34:00.000 365 378.21 7852.57 54099.55 88888.00 2009-12-31 00:35:00.000 365 377.29 7852.93 54099.71 88888.00 2009-12-31 00:36:00.000 365 377.32 7852.32 54099.10 88888.00 2009-12-31 00:37:00.000 365 377.16 7852.32 54099.34 88888.00 2009-12-31 00:38:00.000 365 377.05 7852.00 54099.06 88888.00 2009-12-31 00:39:00.000 365 377.27 7852.36 54098.77 88888.00 2009-12-31 00:40:00.000 365 377.31 7852.64 54098.61 88888.00 2009-12-31 00:41:00.000 365 377.31 7852.85 54098.53 88888.00 2009-12-31 00:42:00.000 365 377.20 7852.40 54098.57 88888.00 2009-12-31 00:43:00.000 365 377.52 7852.43 54098.82 88888.00 2009-12-31 00:44:00.000 365 377.11 7852.49 54098.82 88888.00 2009-12-31 00:45:00.000 365 377.00 7852.12 54098.37 88888.00 2009-12-31 00:46:00.000 365 377.53 7852.02 54098.16 88888.00 2009-12-31 00:47:00.000 365 377.56 7852.79 54098.65 88888.00 2009-12-31 00:48:00.000 365 377.20 7853.05 54098.61 88888.00 2009-12-31 00:49:00.000 365 376.97 7853.10 54098.33 88888.00 2009-12-31 00:50:00.000 365 377.05 7852.49 54097.88 88888.00 2009-12-31 00:51:00.000 365 377.30 7852.03 54097.88 88888.00 2009-12-31 00:52:00.000 365 377.53 7852.31 54098.12 88888.00 2009-12-31 00:53:00.000 365 377.34 7852.60 54098.45 88888.00 2009-12-31 00:54:00.000 365 377.50 7852.51 54098.61 88888.00 2009-12-31 00:55:00.000 365 377.27 7852.36 54098.82 88888.00 2009-12-31 00:56:00.000 365 377.32 7851.91 54098.65 88888.00 2009-12-31 00:57:00.000 365 377.39 7851.74 54098.82 88888.00 2009-12-31 00:58:00.000 365 377.77 7850.71 54098.77 88888.00 2009-12-31 00:59:00.000 365 378.43 7850.65 54099.43 88888.00 2009-12-31 01:00:00.000 365 378.57 7850.68 54100.24 88888.00 2009-12-31 01:01:00.000 365 378.08 7851.31 54101.09 88888.00 2009-12-31 01:02:00.000 365 377.47 7850.93 54100.85 88888.00 2009-12-31 01:03:00.000 365 377.63 7850.55 54100.40 88888.00 2009-12-31 01:04:00.000 365 377.37 7851.09 54100.28 88888.00 2009-12-31 01:05:00.000 365 377.21 7851.22 54099.34 88888.00 2009-12-31 01:06:00.000 365 377.46 7851.42 54098.69 88888.00 2009-12-31 01:07:00.000 365 377.40 7851.54 54098.25 88888.00 2009-12-31 01:08:00.000 365 377.26 7851.99 54098.45 88888.00 2009-12-31 01:09:00.000 365 377.11 7852.32 54098.29 88888.00 2009-12-31 01:10:00.000 365 377.15 7852.89 54098.49 88888.00 2009-12-31 01:11:00.000 365 376.81 7852.95 54098.45 88888.00 2009-12-31 01:12:00.000 365 376.61 7852.91 54098.29 88888.00 2009-12-31 01:13:00.000 365 376.54 7852.96 54098.25 88888.00 2009-12-31 01:14:00.000 365 376.45 7852.76 54097.92 88888.00 2009-12-31 01:15:00.000 365 376.74 7852.87 54098.16 88888.00 2009-12-31 01:16:00.000 365 376.95 7852.49 54098.57 88888.00 2009-12-31 01:17:00.000 365 377.18 7852.24 54098.98 88888.00 2009-12-31 01:18:00.000 365 377.21 7851.75 54099.10 88888.00 2009-12-31 01:19:00.000 365 377.24 7851.46 54099.22 88888.00 2009-12-31 01:20:00.000 365 377.15 7851.14 54098.90 88888.00 2009-12-31 01:21:00.000 365 377.10 7850.90 54098.41 88888.00 2009-12-31 01:22:00.000 365 376.88 7850.87 54097.72 88888.00 2009-12-31 01:23:00.000 365 376.69 7851.32 54097.07 88888.00 2009-12-31 01:24:00.000 365 376.55 7851.65 54096.21 88888.00 2009-12-31 01:25:00.000 365 376.52 7851.78 54095.89 88888.00 2009-12-31 01:26:00.000 365 376.53 7851.82 54095.89 88888.00 2009-12-31 01:27:00.000 365 376.71 7851.69 54096.09 88888.00 2009-12-31 01:28:00.000 365 376.71 7851.69 54096.37 88888.00 2009-12-31 01:29:00.000 365 376.64 7852.06 54096.58 88888.00 2009-12-31 01:30:00.000 365 376.66 7852.50 54096.74 88888.00 2009-12-31 01:31:00.000 365 376.63 7852.55 54096.66 88888.00 2009-12-31 01:32:00.000 365 376.63 7852.38 54097.02 88888.00 2009-12-31 01:33:00.000 365 376.56 7852.43 54097.11 88888.00 2009-12-31 01:34:00.000 365 376.13 7852.24 54096.25 88888.00 2009-12-31 01:35:00.000 365 376.00 7852.65 54096.13 88888.00 2009-12-31 01:36:00.000 365 375.99 7852.77 54095.64 88888.00 2009-12-31 01:37:00.000 365 376.06 7852.81 54095.64 88888.00 2009-12-31 01:38:00.000 365 376.29 7852.84 54095.89 88888.00 2009-12-31 01:39:00.000 365 376.31 7852.72 54095.80 88888.00 2009-12-31 01:40:00.000 365 376.31 7852.72 54095.76 88888.00 2009-12-31 01:41:00.000 365 376.27 7852.72 54095.89 88888.00 2009-12-31 01:42:00.000 365 376.15 7852.69 54095.76 88888.00 2009-12-31 01:43:00.000 365 376.17 7852.65 54095.93 88888.00 2009-12-31 01:44:00.000 365 376.15 7852.40 54095.97 88888.00 2009-12-31 01:45:00.000 365 376.20 7852.52 54096.01 88888.00 2009-12-31 01:46:00.000 365 376.18 7852.40 54096.05 88888.00 2009-12-31 01:47:00.000 365 375.97 7852.45 54096.09 88888.00 2009-12-31 01:48:00.000 365 375.86 7852.37 54095.93 88888.00 2009-12-31 01:49:00.000 365 376.09 7852.49 54096.29 88888.00 2009-12-31 01:50:00.000 365 376.39 7851.94 54096.33 88888.00 2009-12-31 01:51:00.000 365 376.69 7851.65 54096.74 88888.00 2009-12-31 01:52:00.000 365 376.99 7851.03 54096.94 88888.00 2009-12-31 01:53:00.000 365 377.22 7850.73 54097.72 88888.00 2009-12-31 01:54:00.000 365 377.11 7850.78 54098.04 88888.00 2009-12-31 01:55:00.000 365 376.83 7851.07 54098.00 88888.00 2009-12-31 01:56:00.000 365 376.46 7851.33 54097.68 88888.00 2009-12-31 01:57:00.000 365 376.28 7851.54 54096.94 88888.00 2009-12-31 01:58:00.000 365 376.37 7851.78 54096.29 88888.00 2009-12-31 01:59:00.000 365 376.59 7851.90 54096.09 88888.00 2009-12-31 02:00:00.000 365 376.62 7852.06 54096.17 88888.00 2009-12-31 02:01:00.000 365 376.55 7852.18 54096.66 88888.00 2009-12-31 02:02:00.000 365 376.41 7852.35 54097.11 88888.00 2009-12-31 02:03:00.000 365 376.06 7852.36 54097.02 88888.00 2009-12-31 02:04:00.000 365 375.79 7852.54 54096.90 88888.00 2009-12-31 02:05:00.000 365 375.99 7852.81 54097.23 88888.00 2009-12-31 02:06:00.000 365 376.34 7852.56 54097.76 88888.00 2009-12-31 02:07:00.000 365 376.66 7851.69 54098.20 88888.00 2009-12-31 02:08:00.000 365 376.80 7851.24 54098.65 88888.00 2009-12-31 02:09:00.000 365 376.83 7851.44 54099.14 88888.00 2009-12-31 02:10:00.000 365 376.76 7851.60 54099.67 88888.00 2009-12-31 02:11:00.000 365 376.75 7851.56 54099.75 88888.00 2009-12-31 02:12:00.000 365 377.03 7851.35 54099.95 88888.00 2009-12-31 02:13:00.000 365 377.09 7850.57 54099.75 88888.00 2009-12-31 02:14:00.000 365 377.52 7850.44 54099.67 88888.00 2009-12-31 02:15:00.000 365 377.54 7850.11 54099.34 88888.00 2009-12-31 02:16:00.000 365 377.29 7850.53 54098.94 88888.00 2009-12-31 02:17:00.000 365 377.13 7850.98 54098.77 88888.00 2009-12-31 02:18:00.000 365 377.06 7851.10 54098.65 88888.00 2009-12-31 02:19:00.000 365 376.90 7850.83 54098.49 88888.00 2009-12-31 02:20:00.000 365 376.79 7850.22 54098.16 88888.00 2009-12-31 02:21:00.000 365 376.74 7850.34 54097.84 88888.00 2009-12-31 02:22:00.000 365 376.74 7850.87 54097.47 88888.00 2009-12-31 02:23:00.000 365 376.69 7850.75 54096.98 88888.00 2009-12-31 02:24:00.000 365 376.71 7851.16 54096.70 88888.00 2009-12-31 02:25:00.000 365 376.75 7851.61 54096.82 88888.00 2009-12-31 02:26:00.000 365 376.94 7852.00 54097.19 88888.00 2009-12-31 02:27:00.000 365 377.37 7851.66 54098.49 88888.00 2009-12-31 02:28:00.000 365 377.54 7850.52 54099.47 88888.00 2009-12-31 02:29:00.000 365 377.68 7849.86 54100.48 88888.00 2009-12-31 02:30:00.000 365 377.62 7849.50 54101.01 88888.00 2009-12-31 02:31:00.000 365 377.53 7849.21 54101.13 88888.00 2009-12-31 02:32:00.000 365 377.35 7848.98 54100.52 88888.00 2009-12-31 02:33:00.000 365 377.33 7848.98 54100.08 88888.00 2009-12-31 02:34:00.000 365 377.39 7849.26 54099.83 88888.00 2009-12-31 02:35:00.000 365 377.28 7849.59 54099.55 88888.00 2009-12-31 02:36:00.000 365 376.98 7849.72 54099.06 88888.00 2009-12-31 02:37:00.000 365 376.79 7850.22 54098.82 88888.00 2009-12-31 02:38:00.000 365 376.63 7850.71 54098.57 88888.00 2009-12-31 02:39:00.000 365 376.60 7851.41 54098.29 88888.00 2009-12-31 02:40:00.000 365 376.66 7851.65 54097.88 88888.00 2009-12-31 02:41:00.000 365 376.89 7851.56 54098.25 88888.00 2009-12-31 02:42:00.000 365 376.85 7851.28 54098.77 88888.00 2009-12-31 02:43:00.000 365 376.83 7850.83 54099.06 88888.00 2009-12-31 02:44:00.000 365 376.88 7850.58 54099.26 88888.00 2009-12-31 02:45:00.000 365 376.90 7850.91 54099.67 88888.00 2009-12-31 02:46:00.000 365 376.74 7850.34 54099.67 88888.00 2009-12-31 02:47:00.000 365 376.64 7850.02 54099.38 88888.00 2009-12-31 02:48:00.000 365 376.65 7850.35 54099.14 88888.00 2009-12-31 02:49:00.000 365 376.88 7850.62 54098.98 88888.00 2009-12-31 02:50:00.000 365 377.32 7850.32 54099.79 88888.00 2009-12-31 02:51:00.000 365 377.44 7849.54 54100.32 88888.00 2009-12-31 02:52:00.000 365 377.44 7849.38 54100.89 88888.00 2009-12-31 02:53:00.000 365 377.35 7849.59 54101.13 88888.00 2009-12-31 02:54:00.000 365 377.27 7850.45 54101.34 88888.00 2009-12-31 02:55:00.000 365 376.95 7850.17 54101.18 88888.00 2009-12-31 02:56:00.000 365 376.91 7849.69 54100.93 88888.00 2009-12-31 02:57:00.000 365 377.16 7849.92 54100.97 88888.00 2009-12-31 02:58:00.000 365 377.16 7849.92 54100.69 88888.00 2009-12-31 02:59:00.000 365 377.25 7849.39 54100.36 88888.00 2009-12-31 03:00:00.000 365 377.33 7849.30 54099.71 88888.00 2009-12-31 03:01:00.000 365 377.78 7849.57 54099.47 88888.00 2009-12-31 03:02:00.000 365 377.64 7849.01 54099.59 88888.00 2009-12-31 03:03:00.000 365 377.44 7848.73 54099.83 88888.00 2009-12-31 03:04:00.000 365 377.32 7849.39 54099.83 88888.00 2009-12-31 03:05:00.000 365 377.50 7850.27 54099.79 88888.00 2009-12-31 03:06:00.000 365 377.55 7850.15 54099.51 88888.00 2009-12-31 03:07:00.000 365 377.55 7850.11 54099.75 88888.00 2009-12-31 03:08:00.000 365 377.30 7849.71 54099.87 88888.00 2009-12-31 03:09:00.000 365 377.18 7849.59 54100.20 88888.00 2009-12-31 03:10:00.000 365 377.00 7849.72 54100.44 88888.00 2009-12-31 03:11:00.000 365 376.82 7849.93 54100.32 88888.00 2009-12-31 03:12:00.000 365 376.45 7850.19 54099.47 88888.00 2009-12-31 03:13:00.000 365 376.54 7850.92 54099.47 88888.00 2009-12-31 03:14:00.000 365 376.54 7851.00 54099.38 88888.00 2009-12-31 03:15:00.000 365 376.28 7851.26 54099.47 88888.00 2009-12-31 03:16:00.000 365 376.27 7851.75 54099.95 88888.00 2009-12-31 03:17:00.000 365 376.36 7851.95 54100.32 88888.00 2009-12-31 03:18:00.000 365 376.59 7852.51 54100.77 88888.00 2009-12-31 03:19:00.000 365 376.77 7851.89 54101.05 88888.00 2009-12-31 03:20:00.000 365 376.67 7851.12 54100.93 88888.00 2009-12-31 03:21:00.000 365 376.49 7851.09 54100.93 88888.00 2009-12-31 03:22:00.000 365 376.08 7851.14 54100.65 88888.00 2009-12-31 03:23:00.000 365 375.60 7851.45 54099.87 88888.00 2009-12-31 03:24:00.000 365 375.45 7851.94 54099.26 88888.00 2009-12-31 03:25:00.000 365 375.43 7852.14 54098.94 88888.00 2009-12-31 03:26:00.000 365 375.73 7852.09 54099.10 88888.00 2009-12-31 03:27:00.000 365 376.14 7851.47 54099.63 88888.00 2009-12-31 03:28:00.000 365 376.35 7850.85 54100.48 88888.00 2009-12-31 03:29:00.000 365 376.28 7851.30 54100.77 88888.00 2009-12-31 03:30:00.000 365 376.41 7851.62 54101.22 88888.00 2009-12-31 03:31:00.000 365 376.48 7851.82 54100.89 88888.00 2009-12-31 03:32:00.000 365 376.69 7851.16 54101.09 88888.00 2009-12-31 03:33:00.000 365 376.86 7850.22 54101.46 88888.00 2009-12-31 03:34:00.000 365 377.12 7849.80 54101.70 88888.00 2009-12-31 03:35:00.000 365 376.84 7849.69 54101.70 88888.00 2009-12-31 03:36:00.000 365 376.45 7849.99 54101.58 88888.00 2009-12-31 03:37:00.000 365 376.63 7850.10 54101.54 88888.00 2009-12-31 03:38:00.000 365 376.84 7850.46 54101.62 88888.00 2009-12-31 03:39:00.000 365 377.18 7849.76 54101.83 88888.00 2009-12-31 03:40:00.000 365 377.28 7849.18 54101.66 88888.00 2009-12-31 03:41:00.000 365 377.48 7849.26 54101.01 88888.00 2009-12-31 03:42:00.000 365 377.61 7848.60 54101.05 88888.00 2009-12-31 03:43:00.000 365 377.39 7849.71 54101.26 88888.00 2009-12-31 03:44:00.000 365 377.37 7849.63 54100.48 88888.00 2009-12-31 03:45:00.000 365 377.09 7850.05 54100.16 88888.00 2009-12-31 03:46:00.000 365 376.84 7850.14 54099.34 88888.00 2009-12-31 03:47:00.000 365 377.34 7850.08 54099.26 88888.00 2009-12-31 03:48:00.000 365 377.96 7849.44 54100.48 88888.00 2009-12-31 03:49:00.000 365 378.27 7847.72 54101.09 88888.00 2009-12-31 03:50:00.000 365 378.19 7847.52 54101.79 88888.00 2009-12-31 03:51:00.000 365 377.77 7848.43 54101.74 88888.00 2009-12-31 03:52:00.000 365 377.48 7849.38 54101.13 88888.00 2009-12-31 03:53:00.000 365 377.71 7849.57 54100.69 88888.00 2009-12-31 03:54:00.000 365 378.12 7849.36 54100.61 88888.00 2009-12-31 03:55:00.000 365 378.03 7848.95 54100.48 88888.00 2009-12-31 03:56:00.000 365 377.78 7849.86 54100.61 88888.00 2009-12-31 03:57:00.000 365 377.54 7851.13 54100.32 88888.00 2009-12-31 03:58:00.000 365 377.58 7851.78 54100.24 88888.00 2009-12-31 03:59:00.000 365 377.30 7851.54 54099.34 88888.00 2009-12-31 04:00:00.000 365 377.18 7852.00 54098.86 88888.00 2009-12-31 04:01:00.000 365 376.80 7852.29 54098.33 88888.00 2009-12-31 04:02:00.000 365 376.63 7852.30 54097.76 88888.00 2009-12-31 04:03:00.000 365 377.03 7851.23 54097.27 88888.00 2009-12-31 04:04:00.000 365 377.27 7850.69 54097.31 88888.00 2009-12-31 04:05:00.000 365 377.20 7850.49 54097.31 88888.00 2009-12-31 04:06:00.000 365 376.51 7851.13 54096.98 88888.00 2009-12-31 04:07:00.000 365 376.24 7851.01 54096.37 88888.00 2009-12-31 04:08:00.000 365 376.25 7852.03 54096.33 88888.00 2009-12-31 04:09:00.000 365 376.45 7852.02 54096.66 88888.00 2009-12-31 04:10:00.000 365 376.94 7851.19 54097.39 88888.00 2009-12-31 04:11:00.000 365 377.04 7850.21 54097.64 88888.00 2009-12-31 04:12:00.000 365 376.77 7849.98 54097.84 88888.00 2009-12-31 04:13:00.000 365 376.80 7849.24 54097.59 88888.00 2009-12-31 04:14:00.000 365 376.99 7849.19 54097.43 88888.00 2009-12-31 04:15:00.000 365 377.28 7849.55 54097.55 88888.00 2009-12-31 04:16:00.000 365 377.05 7849.19 54097.84 88888.00 2009-12-31 04:17:00.000 365 376.71 7849.33 54097.72 88888.00 2009-12-31 04:18:00.000 365 376.53 7848.89 54097.02 88888.00 2009-12-31 04:19:00.000 365 376.31 7850.20 54096.90 88888.00 2009-12-31 04:20:00.000 365 376.59 7850.19 54097.23 88888.00 2009-12-31 04:21:00.000 365 377.18 7849.51 54097.96 88888.00 2009-12-31 04:22:00.000 365 377.67 7848.52 54099.18 88888.00 2009-12-31 04:23:00.000 365 377.84 7847.21 54099.59 88888.00 2009-12-31 04:24:00.000 365 377.60 7846.49 54099.38 88888.00 2009-12-31 04:25:00.000 365 377.40 7845.76 54098.90 88888.00 2009-12-31 04:26:00.000 365 377.05 7847.08 54098.77 88888.00 2009-12-31 04:27:00.000 365 377.30 7847.60 54098.57 88888.00 2009-12-31 04:28:00.000 365 378.21 7847.19 54099.51 88888.00 2009-12-31 04:29:00.000 365 378.48 7845.64 54100.12 88888.00 2009-12-31 04:30:00.000 365 378.56 7843.23 54100.28 88888.00 2009-12-31 04:31:00.000 365 378.93 7840.78 54100.32 88888.00 2009-12-31 04:32:00.000 365 378.96 7839.76 54099.95 88888.00 2009-12-31 04:33:00.000 365 379.54 7838.88 54099.67 88888.00 2009-12-31 04:34:00.000 365 380.55 7840.31 54099.71 88888.00 2009-12-31 04:35:00.000 365 380.02 7840.90 54098.77 88888.00 2009-12-31 04:36:00.000 365 378.76 7841.84 54097.47 88888.00 2009-12-31 04:37:00.000 365 378.91 7843.34 54097.23 88888.00 2009-12-31 04:38:00.000 365 379.06 7843.99 54098.12 88888.00 2009-12-31 04:39:00.000 365 379.72 7841.97 54098.61 88888.00 2009-12-31 04:40:00.000 365 380.63 7839.45 54099.38 88888.00 2009-12-31 04:41:00.000 365 380.77 7838.19 54099.79 88888.00 2009-12-31 04:42:00.000 365 381.06 7836.47 54098.98 88888.00 2009-12-31 04:43:00.000 365 380.95 7836.15 54098.41 88888.00 2009-12-31 04:44:00.000 365 380.97 7836.68 54096.86 88888.00 2009-12-31 04:45:00.000 365 380.74 7839.00 54094.75 88888.00 2009-12-31 04:46:00.000 365 379.99 7839.72 54092.67 88888.00 2009-12-31 04:47:00.000 365 379.37 7841.66 54092.75 88888.00 2009-12-31 04:48:00.000 365 379.26 7843.82 54095.48 88888.00 2009-12-31 04:49:00.000 365 380.03 7844.60 54099.30 88888.00 2009-12-31 04:50:00.000 365 381.03 7842.82 54099.91 88888.00 2009-12-31 04:51:00.000 365 380.94 7840.30 54096.46 88888.00 2009-12-31 04:52:00.000 365 380.13 7839.03 54094.18 88888.00 2009-12-31 04:53:00.000 365 380.84 7840.10 54095.40 88888.00 2009-12-31 04:54:00.000 365 381.62 7842.15 54095.84 88888.00 2009-12-31 04:55:00.000 365 380.39 7843.29 54095.48 88888.00 2009-12-31 04:56:00.000 365 379.51 7842.38 54095.89 88888.00 2009-12-31 04:57:00.000 365 380.66 7842.59 54096.33 88888.00 2009-12-31 04:58:00.000 365 382.03 7839.85 54095.07 88888.00 2009-12-31 04:59:00.000 365 382.42 7836.71 54092.75 88888.00 2009-12-31 05:00:00.000 365 381.77 7836.12 54089.99 88888.00 2009-12-31 05:01:00.000 365 381.27 7838.86 54089.42 88888.00 2009-12-31 05:02:00.000 365 380.85 7842.17 54090.92 88888.00 2009-12-31 05:03:00.000 365 379.72 7843.39 54092.02 88888.00 2009-12-31 05:04:00.000 365 378.97 7841.67 54091.53 88888.00 2009-12-31 05:05:00.000 365 378.31 7841.82 54091.53 88888.00 2009-12-31 05:06:00.000 365 378.89 7843.10 54094.22 88888.00 2009-12-31 05:07:00.000 365 382.00 7842.99 54097.47 88888.00 2009-12-31 05:08:00.000 365 382.98 7840.39 54094.87 88888.00 2009-12-31 05:09:00.000 365 381.40 7839.26 54091.57 88888.00 2009-12-31 05:10:00.000 365 380.40 7841.21 54090.60 88888.00 2009-12-31 05:11:00.000 365 379.89 7844.61 54092.26 88888.00 2009-12-31 05:12:00.000 365 379.91 7845.63 54094.79 88888.00 2009-12-31 05:13:00.000 365 380.32 7842.88 54095.60 88888.00 2009-12-31 05:14:00.000 365 381.61 7838.89 54093.81 88888.00 2009-12-31 05:15:00.000 365 382.29 7838.95 54093.53 88888.00 2009-12-31 05:16:00.000 365 381.29 7841.59 54094.71 88888.00 2009-12-31 05:17:00.000 365 380.12 7841.87 54095.60 88888.00 2009-12-31 05:18:00.000 365 378.46 7842.95 54095.89 88888.00 2009-12-31 05:19:00.000 365 378.82 7847.33 54098.94 88888.00 2009-12-31 05:20:00.000 365 382.46 7845.62 54102.88 88888.00 2009-12-31 05:21:00.000 365 384.84 7838.05 54100.36 88888.00 2009-12-31 05:22:00.000 365 382.82 7834.58 54093.97 88888.00 2009-12-31 05:23:00.000 365 381.77 7836.00 54091.94 88888.00 2009-12-31 05:24:00.000 365 381.15 7838.74 54091.29 88888.00 2009-12-31 05:25:00.000 365 380.76 7842.79 54090.84 88888.00 2009-12-31 05:26:00.000 365 380.30 7845.37 54090.60 88888.00 2009-12-31 05:27:00.000 365 380.23 7842.81 54088.72 88888.00 2009-12-31 05:28:00.000 365 380.93 7841.07 54088.60 88888.00 2009-12-31 05:29:00.000 365 380.90 7841.89 54090.15 88888.00 2009-12-31 05:30:00.000 365 380.01 7844.08 54092.43 88888.00 2009-12-31 05:31:00.000 365 380.25 7845.57 54094.34 88888.00 2009-12-31 05:32:00.000 365 381.20 7844.52 54094.75 88888.00 2009-12-31 05:33:00.000 365 381.08 7841.88 54091.90 88888.00 2009-12-31 05:34:00.000 365 380.08 7842.24 54088.24 88888.00 2009-12-31 05:35:00.000 365 378.05 7844.76 54084.90 88888.00 2009-12-31 05:36:00.000 365 376.65 7848.48 54084.37 88888.00 2009-12-31 05:37:00.000 365 375.87 7848.83 54084.29 88888.00 2009-12-31 05:38:00.000 365 374.54 7847.83 54083.23 88888.00 2009-12-31 05:39:00.000 365 373.20 7848.98 54084.04 88888.00 2009-12-31 05:40:00.000 365 373.49 7852.47 54087.99 88888.00 2009-12-31 05:41:00.000 365 373.79 7859.33 54096.13 88888.00 2009-12-31 05:42:00.000 365 377.35 7863.10 54106.26 88888.00 2009-12-31 05:43:00.000 365 383.76 7848.38 54106.87 88888.00 2009-12-31 05:44:00.000 365 383.42 7836.92 54096.33 88888.00 2009-12-31 05:45:00.000 365 381.99 7837.37 54091.69 88888.00 2009-12-31 05:46:00.000 365 381.55 7843.25 54091.17 88888.00 2009-12-31 05:47:00.000 365 380.36 7849.11 54092.92 88888.00 2009-12-31 05:48:00.000 365 378.05 7851.72 54093.85 88888.00 2009-12-31 05:49:00.000 365 377.52 7848.36 54091.86 88888.00 2009-12-31 05:50:00.000 365 377.80 7849.98 54091.12 88888.00 2009-12-31 05:51:00.000 365 378.39 7851.87 54091.78 88888.00 2009-12-31 05:52:00.000 365 378.96 7850.10 54090.51 88888.00 2009-12-31 05:53:00.000 365 378.14 7849.68 54088.44 88888.00 2009-12-31 05:54:00.000 365 376.60 7849.25 54086.28 88888.00 2009-12-31 05:55:00.000 365 376.33 7848.45 54084.45 88888.00 2009-12-31 05:56:00.000 365 376.43 7849.54 54084.74 88888.00 2009-12-31 05:57:00.000 365 376.60 7848.52 54085.18 88888.00 2009-12-31 05:58:00.000 365 376.78 7846.27 54085.43 88888.00 2009-12-31 05:59:00.000 365 376.55 7846.61 54085.71 88888.00 2009-12-31 06:00:00.000 365 376.04 7847.93 54085.39 88888.00 2009-12-31 06:01:00.000 365 375.98 7851.39 54086.36 88888.00 2009-12-31 06:02:00.000 365 375.91 7852.41 54086.61 88888.00 2009-12-31 06:03:00.000 365 376.09 7852.12 54086.20 88888.00 2009-12-31 06:04:00.000 365 376.47 7850.68 54086.53 88888.00 2009-12-31 06:05:00.000 365 376.74 7850.79 54087.79 88888.00 2009-12-31 06:06:00.000 365 376.85 7851.40 54088.85 88888.00 2009-12-31 06:07:00.000 365 377.02 7850.74 54087.99 88888.00 2009-12-31 06:08:00.000 365 376.00 7849.84 54085.67 88888.00 2009-12-31 06:09:00.000 365 375.58 7850.02 54086.24 88888.00 2009-12-31 06:10:00.000 365 376.05 7851.18 54087.87 88888.00 2009-12-31 06:11:00.000 365 375.95 7850.54 54088.48 88888.00 2009-12-31 06:12:00.000 365 375.75 7849.81 54088.89 88888.00 2009-12-31 06:13:00.000 365 376.71 7849.73 54089.82 88888.00 2009-12-31 06:14:00.000 365 377.31 7850.85 54089.86 88888.00 2009-12-31 06:15:00.000 365 376.62 7851.49 54089.42 88888.00 2009-12-31 06:16:00.000 365 376.85 7851.64 54089.74 88888.00 2009-12-31 06:17:00.000 365 377.55 7851.82 54089.29 88888.00 2009-12-31 06:18:00.000 365 377.17 7851.83 54086.24 88888.00 2009-12-31 06:19:00.000 365 376.01 7851.27 54084.45 88888.00 2009-12-31 06:20:00.000 365 376.03 7850.78 54084.86 88888.00 2009-12-31 06:21:00.000 365 375.71 7851.20 54084.90 88888.00 2009-12-31 06:22:00.000 365 375.49 7851.08 54084.61 88888.00 2009-12-31 06:23:00.000 365 376.17 7850.65 54085.35 88888.00 2009-12-31 06:24:00.000 365 376.68 7849.90 54086.24 88888.00 2009-12-31 06:25:00.000 365 375.61 7849.61 54085.96 88888.00 2009-12-31 06:26:00.000 365 375.27 7849.91 54087.14 88888.00 2009-12-31 06:27:00.000 365 376.77 7850.46 54088.03 88888.00 2009-12-31 06:28:00.000 365 376.27 7852.07 54087.50 88888.00 2009-12-31 06:29:00.000 365 375.59 7851.77 54087.95 88888.00 2009-12-31 06:30:00.000 365 375.93 7851.76 54088.81 88888.00 2009-12-31 06:31:00.000 365 376.14 7851.99 54088.85 88888.00 2009-12-31 06:32:00.000 365 376.14 7851.67 54088.36 88888.00 2009-12-31 06:33:00.000 365 376.26 7850.61 54087.18 88888.00 2009-12-31 06:34:00.000 365 376.10 7851.14 54085.88 88888.00 2009-12-31 06:35:00.000 365 376.04 7851.92 54084.00 88888.00 2009-12-31 06:36:00.000 365 375.26 7852.56 54084.90 88888.00 2009-12-31 06:37:00.000 365 375.19 7852.64 54087.83 88888.00 2009-12-31 06:38:00.000 365 375.74 7852.70 54090.64 88888.00 2009-12-31 06:39:00.000 365 376.15 7852.56 54091.94 88888.00 2009-12-31 06:40:00.000 365 376.85 7851.85 54090.60 88888.00 2009-12-31 06:41:00.000 365 377.78 7851.57 54087.02 88888.00 2009-12-31 06:42:00.000 365 376.50 7851.90 54083.64 88888.00 2009-12-31 06:43:00.000 365 376.17 7853.17 54084.17 88888.00 2009-12-31 06:44:00.000 365 376.85 7853.80 54086.53 88888.00 2009-12-31 06:45:00.000 365 376.83 7852.82 54087.06 88888.00 2009-12-31 06:46:00.000 365 375.92 7851.03 54085.84 88888.00 2009-12-31 06:47:00.000 365 375.80 7851.11 54084.09 88888.00 2009-12-31 06:48:00.000 365 376.12 7851.43 54084.21 88888.00 2009-12-31 06:49:00.000 365 377.42 7850.68 54085.71 88888.00 2009-12-31 06:50:00.000 365 377.45 7852.39 54086.61 88888.00 2009-12-31 06:51:00.000 365 375.84 7852.17 54085.27 88888.00 2009-12-31 06:52:00.000 365 374.24 7852.03 54083.47 88888.00 2009-12-31 06:53:00.000 365 374.57 7853.07 54084.90 88888.00 2009-12-31 06:54:00.000 365 375.63 7852.42 54086.45 88888.00 2009-12-31 06:55:00.000 365 376.48 7851.33 54086.65 88888.00 2009-12-31 06:56:00.000 365 375.89 7850.99 54086.81 88888.00 2009-12-31 06:57:00.000 365 375.09 7851.34 54086.53 88888.00 2009-12-31 06:58:00.000 365 376.23 7849.92 54087.26 88888.00 2009-12-31 06:59:00.000 365 376.88 7850.01 54088.07 88888.00 2009-12-31 07:00:00.000 365 376.56 7850.31 54087.54 88888.00 2009-12-31 07:01:00.000 365 376.31 7851.13 54087.46 88888.00 2009-12-31 07:02:00.000 365 376.23 7852.11 54087.18 88888.00 2009-12-31 07:03:00.000 365 375.87 7853.59 54087.46 88888.00 2009-12-31 07:04:00.000 365 376.35 7853.37 54087.18 88888.00 2009-12-31 07:05:00.000 365 376.71 7852.05 54086.93 88888.00 2009-12-31 07:06:00.000 365 376.57 7850.02 54086.61 88888.00 2009-12-31 07:07:00.000 365 376.94 7848.59 54085.96 88888.00 2009-12-31 07:08:00.000 365 377.62 7849.70 54085.59 88888.00 2009-12-31 07:09:00.000 365 377.75 7850.67 54086.12 88888.00 2009-12-31 07:10:00.000 365 377.33 7853.50 54086.49 88888.00 2009-12-31 07:11:00.000 365 376.58 7853.52 54087.38 88888.00 2009-12-31 07:12:00.000 365 376.44 7853.37 54087.75 88888.00 2009-12-31 07:13:00.000 365 376.11 7852.93 54088.11 88888.00 2009-12-31 07:14:00.000 365 376.18 7852.28 54088.11 88888.00 2009-12-31 07:15:00.000 365 375.70 7852.30 54087.34 88888.00 2009-12-31 07:16:00.000 365 375.85 7851.36 54086.24 88888.00 2009-12-31 07:17:00.000 365 376.16 7851.71 54085.88 88888.00 2009-12-31 07:18:00.000 365 376.41 7852.55 54086.12 88888.00 2009-12-31 07:19:00.000 365 376.77 7853.07 54086.85 88888.00 2009-12-31 07:20:00.000 365 376.90 7852.62 54086.97 88888.00 2009-12-31 07:21:00.000 365 377.16 7852.36 54087.18 88888.00 2009-12-31 07:22:00.000 365 376.98 7852.45 54086.89 88888.00 2009-12-31 07:23:00.000 365 376.25 7851.95 54086.28 88888.00 2009-12-31 07:24:00.000 365 375.62 7851.85 54085.79 88888.00 2009-12-31 07:25:00.000 365 375.88 7852.29 54086.08 88888.00 2009-12-31 07:26:00.000 365 376.55 7853.89 54086.77 88888.00 2009-12-31 07:27:00.000 365 376.63 7854.82 54086.40 88888.00 2009-12-31 07:28:00.000 365 376.64 7853.93 54085.43 88888.00 2009-12-31 07:29:00.000 365 376.67 7852.91 54084.61 88888.00 2009-12-31 07:30:00.000 365 376.90 7853.39 54084.13 88888.00 2009-12-31 07:31:00.000 365 376.50 7854.59 54083.68 88888.00 2009-12-31 07:32:00.000 365 376.09 7854.03 54083.35 88888.00 2009-12-31 07:33:00.000 365 376.12 7853.22 54083.35 88888.00 2009-12-31 07:34:00.000 365 375.80 7853.51 54082.91 88888.00 2009-12-31 07:35:00.000 365 375.40 7853.37 54082.58 88888.00 2009-12-31 07:36:00.000 365 375.37 7853.00 54082.62 88888.00 2009-12-31 07:37:00.000 365 375.51 7853.32 54083.27 88888.00 2009-12-31 07:38:00.000 365 375.67 7853.60 54083.68 88888.00 2009-12-31 07:39:00.000 365 375.56 7853.16 54083.43 88888.00 2009-12-31 07:40:00.000 365 375.19 7853.25 54082.86 88888.00 2009-12-31 07:41:00.000 365 375.03 7852.77 54082.70 88888.00 2009-12-31 07:42:00.000 365 375.12 7852.85 54082.62 88888.00 2009-12-31 07:43:00.000 365 375.28 7852.76 54082.70 88888.00 2009-12-31 07:44:00.000 365 375.53 7853.16 54083.27 88888.00 2009-12-31 07:45:00.000 365 375.46 7853.45 54084.00 88888.00 2009-12-31 07:46:00.000 365 374.94 7853.22 54084.25 88888.00 2009-12-31 07:47:00.000 365 374.83 7853.23 54084.00 88888.00 2009-12-31 07:48:00.000 365 375.17 7853.17 54083.39 88888.00 2009-12-31 07:49:00.000 365 376.00 7854.81 54083.39 88888.00 2009-12-31 07:50:00.000 365 376.07 7856.60 54083.56 88888.00 2009-12-31 07:51:00.000 365 375.16 7856.92 54084.04 88888.00 2009-12-31 07:52:00.000 365 374.45 7854.91 54082.86 88888.00 2009-12-31 07:53:00.000 365 374.75 7853.43 54082.01 88888.00 2009-12-31 07:54:00.000 365 375.09 7853.58 54082.09 88888.00 2009-12-31 07:55:00.000 365 375.25 7854.02 54082.70 88888.00 2009-12-31 07:56:00.000 365 375.13 7852.97 54082.91 88888.00 2009-12-31 07:57:00.000 365 375.36 7851.62 54083.15 88888.00 2009-12-31 07:58:00.000 365 375.20 7850.53 54083.47 88888.00 2009-12-31 07:59:00.000 365 375.01 7850.90 54083.68 88888.00 2009-12-31 08:00:00.000 365 374.93 7850.13 54083.23 88888.00 2009-12-31 08:01:00.000 365 375.04 7850.57 54083.19 88888.00 2009-12-31 08:02:00.000 365 375.14 7851.79 54083.60 88888.00 2009-12-31 08:03:00.000 365 375.20 7852.64 54084.09 88888.00 2009-12-31 08:04:00.000 365 374.98 7853.42 54084.82 88888.00 2009-12-31 08:05:00.000 365 374.53 7853.32 54084.61 88888.00 2009-12-31 08:06:00.000 365 374.17 7852.20 54084.13 88888.00 2009-12-31 08:07:00.000 365 373.80 7851.03 54083.35 88888.00 2009-12-31 08:08:00.000 365 374.17 7852.24 54083.80 88888.00 2009-12-31 08:09:00.000 365 374.73 7854.29 54084.21 88888.00 2009-12-31 08:10:00.000 365 374.99 7854.97 54084.37 88888.00 2009-12-31 08:11:00.000 365 374.97 7854.73 54084.53 88888.00 2009-12-31 08:12:00.000 365 375.18 7854.15 54084.49 88888.00 2009-12-31 08:13:00.000 365 375.52 7854.46 54084.90 88888.00 2009-12-31 08:14:00.000 365 375.70 7855.31 54085.35 88888.00 2009-12-31 08:15:00.000 365 375.58 7855.88 54085.27 88888.00 2009-12-31 08:16:00.000 365 374.92 7855.87 54085.10 88888.00 2009-12-31 08:17:00.000 365 374.39 7856.09 54084.57 88888.00 2009-12-31 08:18:00.000 365 374.27 7855.98 54083.56 88888.00 2009-12-31 08:19:00.000 365 374.79 7856.73 54083.92 88888.00 2009-12-31 08:20:00.000 365 374.75 7856.69 54084.74 88888.00 2009-12-31 08:21:00.000 365 374.80 7855.79 54084.82 88888.00 2009-12-31 08:22:00.000 365 374.84 7854.00 54084.13 88888.00 2009-12-31 08:23:00.000 365 375.17 7852.77 54084.25 88888.00 2009-12-31 08:24:00.000 365 374.61 7851.61 54084.04 88888.00 2009-12-31 08:25:00.000 365 373.92 7852.49 54084.33 88888.00 2009-12-31 08:26:00.000 365 373.28 7853.29 54083.92 88888.00 2009-12-31 08:27:00.000 365 373.54 7854.34 54084.13 88888.00 2009-12-31 08:28:00.000 365 374.17 7854.72 54084.66 88888.00 2009-12-31 08:29:00.000 365 375.00 7853.87 54085.10 88888.00 2009-12-31 08:30:00.000 365 375.64 7853.32 54085.75 88888.00 2009-12-31 08:31:00.000 365 375.20 7854.23 54086.77 88888.00 2009-12-31 08:32:00.000 365 374.72 7854.82 54086.85 88888.00 2009-12-31 08:33:00.000 365 374.84 7854.20 54085.43 88888.00 2009-12-31 08:34:00.000 365 374.66 7853.80 54084.53 88888.00 2009-12-31 08:35:00.000 365 374.28 7855.20 54084.61 88888.00 2009-12-31 08:36:00.000 365 373.96 7855.46 54084.78 88888.00 2009-12-31 08:37:00.000 365 374.23 7855.45 54085.06 88888.00 2009-12-31 08:38:00.000 365 374.65 7855.02 54085.10 88888.00 2009-12-31 08:39:00.000 365 375.10 7855.29 54085.51 88888.00 2009-12-31 08:40:00.000 365 374.83 7854.94 54085.67 88888.00 2009-12-31 08:41:00.000 365 374.41 7854.34 54085.75 88888.00 2009-12-31 08:42:00.000 365 374.07 7853.87 54085.43 88888.00 2009-12-31 08:43:00.000 365 374.33 7854.55 54085.71 88888.00 2009-12-31 08:44:00.000 365 374.52 7853.81 54085.22 88888.00 2009-12-31 08:45:00.000 365 374.97 7854.16 54085.55 88888.00 2009-12-31 08:46:00.000 365 374.74 7855.35 54086.28 88888.00 2009-12-31 08:47:00.000 365 374.28 7857.07 54086.85 88888.00 2009-12-31 08:48:00.000 365 374.52 7858.53 54087.42 88888.00 2009-12-31 08:49:00.000 365 374.23 7858.42 54087.46 88888.00 2009-12-31 08:50:00.000 365 374.07 7857.94 54087.42 88888.00 2009-12-31 08:51:00.000 365 373.53 7857.67 54086.73 88888.00 2009-12-31 08:52:00.000 365 373.42 7856.66 54086.08 88888.00 2009-12-31 08:53:00.000 365 373.45 7855.68 54086.16 88888.00 2009-12-31 08:54:00.000 365 373.25 7855.12 54086.65 88888.00 2009-12-31 08:55:00.000 365 373.04 7854.32 54086.97 88888.00 2009-12-31 08:56:00.000 365 372.81 7853.84 54087.10 88888.00 2009-12-31 08:57:00.000 365 372.88 7854.08 54087.38 88888.00 2009-12-31 08:58:00.000 365 372.95 7854.28 54087.75 88888.00 2009-12-31 08:59:00.000 365 372.99 7854.81 54088.24 88888.00 2009-12-31 09:00:00.000 365 373.27 7853.37 54088.24 88888.00 2009-12-31 09:01:00.000 365 374.00 7852.04 54088.32 88888.00 2009-12-31 09:02:00.000 365 374.50 7851.08 54088.93 88888.00 2009-12-31 09:03:00.000 365 374.65 7849.61 54089.42 88888.00 2009-12-31 09:04:00.000 365 374.43 7849.25 54089.62 88888.00 2009-12-31 09:05:00.000 365 374.72 7848.27 54089.70 88888.00 2009-12-31 09:06:00.000 365 374.69 7848.31 54090.03 88888.00 2009-12-31 09:07:00.000 365 375.45 7849.66 54090.72 88888.00 2009-12-31 09:08:00.000 365 376.64 7852.14 54092.35 88888.00 2009-12-31 09:09:00.000 365 377.09 7852.77 54093.48 88888.00 2009-12-31 09:10:00.000 365 377.15 7853.95 54094.34 88888.00 2009-12-31 09:11:00.000 365 376.26 7855.82 54094.58 88888.00 2009-12-31 09:12:00.000 365 374.96 7858.35 54094.18 88888.00 2009-12-31 09:13:00.000 365 373.81 7859.66 54093.36 88888.00 2009-12-31 09:14:00.000 365 372.97 7860.51 54091.78 88888.00 2009-12-31 09:15:00.000 365 373.07 7859.81 54090.80 88888.00 2009-12-31 09:16:00.000 365 373.38 7858.54 54090.31 88888.00 2009-12-31 09:17:00.000 365 373.49 7859.06 54090.84 88888.00 2009-12-31 09:18:00.000 365 373.52 7860.32 54091.61 88888.00 2009-12-31 09:19:00.000 365 373.72 7861.45 54092.02 88888.00 2009-12-31 09:20:00.000 365 373.62 7862.64 54092.30 88888.00 2009-12-31 09:21:00.000 365 372.84 7862.67 54092.67 88888.00 2009-12-31 09:22:00.000 365 372.76 7861.29 54092.67 88888.00 2009-12-31 09:23:00.000 365 373.00 7860.10 54092.87 88888.00 2009-12-31 09:24:00.000 365 372.46 7859.18 54093.69 88888.00 2009-12-31 09:25:00.000 365 372.15 7862.70 54094.42 88888.00 2009-12-31 09:26:00.000 365 372.74 7862.92 54094.14 88888.00 2009-12-31 09:27:00.000 365 373.32 7864.15 54094.58 88888.00 2009-12-31 09:28:00.000 365 373.42 7867.93 54095.56 88888.00 2009-12-31 09:29:00.000 365 373.61 7869.51 54095.84 88888.00 2009-12-31 09:30:00.000 365 373.84 7870.12 54095.52 88888.00 2009-12-31 09:31:00.000 365 373.65 7868.41 54094.38 88888.00 2009-12-31 09:32:00.000 365 373.51 7868.22 54093.93 88888.00 2009-12-31 09:33:00.000 365 373.62 7870.78 54094.50 88888.00 2009-12-31 09:34:00.000 365 374.22 7871.00 54094.62 88888.00 2009-12-31 09:35:00.000 365 374.52 7867.89 54093.81 88888.00 2009-12-31 09:36:00.000 365 373.83 7863.93 54093.20 88888.00 2009-12-31 09:37:00.000 365 373.40 7861.79 54093.12 88888.00 2009-12-31 09:38:00.000 365 373.92 7861.36 54092.75 88888.00 2009-12-31 09:39:00.000 365 374.43 7860.41 54093.16 88888.00 2009-12-31 09:40:00.000 365 374.26 7859.23 54093.97 88888.00 2009-12-31 09:41:00.000 365 374.16 7858.18 54094.50 88888.00 2009-12-31 09:42:00.000 365 374.02 7858.27 54094.50 88888.00 2009-12-31 09:43:00.000 365 374.65 7859.38 54093.65 88888.00 2009-12-31 09:44:00.000 365 375.03 7860.87 54093.08 88888.00 2009-12-31 09:45:00.000 365 375.32 7862.85 54093.53 88888.00 2009-12-31 09:46:00.000 365 374.91 7865.03 54094.62 88888.00 2009-12-31 09:47:00.000 365 373.83 7866.13 54095.28 88888.00 2009-12-31 09:48:00.000 365 373.54 7865.45 54094.83 88888.00 2009-12-31 09:49:00.000 365 373.49 7863.82 54095.07 88888.00 2009-12-31 09:50:00.000 365 374.01 7862.50 54094.54 88888.00 2009-12-31 09:51:00.000 365 374.70 7861.05 54093.28 88888.00 2009-12-31 09:52:00.000 365 375.26 7859.92 54091.94 88888.00 2009-12-31 09:53:00.000 365 375.41 7859.15 54092.10 88888.00 2009-12-31 09:54:00.000 365 375.41 7859.23 54093.00 88888.00 2009-12-31 09:55:00.000 365 374.94 7858.07 54093.04 88888.00 2009-12-31 09:56:00.000 365 374.43 7856.95 54093.57 88888.00 2009-12-31 09:57:00.000 365 374.41 7858.25 54094.30 88888.00 2009-12-31 09:58:00.000 365 374.62 7859.58 54094.22 88888.00 2009-12-31 09:59:00.000 365 374.79 7860.92 54093.40 88888.00 2009-12-31 10:00:00.000 365 374.83 7862.51 54093.28 88888.00 2009-12-31 10:01:00.000 365 374.36 7863.79 54093.04 88888.00 2009-12-31 10:02:00.000 365 374.16 7864.65 54093.61 88888.00 2009-12-31 10:03:00.000 365 374.37 7864.27 54094.38 88888.00 2009-12-31 10:04:00.000 365 374.85 7864.13 54094.79 88888.00 2009-12-31 10:05:00.000 365 374.91 7863.60 54094.42 88888.00 2009-12-31 10:06:00.000 365 374.85 7859.98 54093.40 88888.00 2009-12-31 10:07:00.000 365 374.86 7857.01 54092.79 88888.00 2009-12-31 10:08:00.000 365 374.89 7856.52 54093.00 88888.00 2009-12-31 10:09:00.000 365 374.95 7859.04 54092.55 88888.00 2009-12-31 10:10:00.000 365 374.64 7862.23 54092.59 88888.00 2009-12-31 10:11:00.000 365 374.47 7863.29 54092.47 88888.00 2009-12-31 10:12:00.000 365 374.79 7864.30 54092.55 88888.00 2009-12-31 10:13:00.000 365 374.55 7864.71 54093.61 88888.00 2009-12-31 10:14:00.000 365 374.20 7865.38 54094.22 88888.00 2009-12-31 10:15:00.000 365 374.01 7866.12 54094.14 88888.00 2009-12-31 10:16:00.000 365 374.07 7867.14 54093.85 88888.00 2009-12-31 10:17:00.000 365 374.78 7865.32 54094.46 88888.00 2009-12-31 10:18:00.000 365 374.93 7865.31 54096.86 88888.00 2009-12-31 10:19:00.000 365 374.94 7864.50 54097.80 88888.00 2009-12-31 10:20:00.000 365 374.61 7862.92 54096.78 88888.00 2009-12-31 10:21:00.000 365 374.64 7862.64 54096.90 88888.00 2009-12-31 10:22:00.000 365 374.72 7861.57 54096.70 88888.00 2009-12-31 10:23:00.000 365 374.69 7860.52 54096.86 88888.00 2009-12-31 10:24:00.000 365 375.13 7861.23 54097.47 88888.00 2009-12-31 10:25:00.000 365 375.47 7861.75 54098.37 88888.00 2009-12-31 10:26:00.000 365 375.75 7860.88 54099.30 88888.00 2009-12-31 10:27:00.000 365 375.60 7858.24 54099.79 88888.00 2009-12-31 10:28:00.000 365 375.36 7856.75 54099.26 88888.00 2009-12-31 10:29:00.000 365 375.22 7855.04 54098.00 88888.00 2009-12-31 10:30:00.000 365 375.74 7852.54 54096.01 88888.00 2009-12-31 10:31:00.000 365 375.95 7852.82 54095.19 88888.00 2009-12-31 10:32:00.000 365 375.69 7853.15 54094.66 88888.00 2009-12-31 10:33:00.000 365 375.64 7852.14 54094.46 88888.00 2009-12-31 10:34:00.000 365 375.82 7851.84 54094.54 88888.00 2009-12-31 10:35:00.000 365 375.82 7851.76 54094.75 88888.00 2009-12-31 10:36:00.000 365 375.66 7852.46 54094.66 88888.00 2009-12-31 10:37:00.000 365 375.58 7853.40 54094.54 88888.00 2009-12-31 10:38:00.000 365 375.73 7854.05 54095.03 88888.00 2009-12-31 10:39:00.000 365 375.57 7853.69 54095.19 88888.00 2009-12-31 10:40:00.000 365 375.60 7852.79 54095.03 88888.00 2009-12-31 10:41:00.000 365 375.43 7854.26 54095.72 88888.00 2009-12-31 10:42:00.000 365 375.40 7855.32 54096.41 88888.00 2009-12-31 10:43:00.000 365 375.96 7856.44 54097.23 88888.00 2009-12-31 10:44:00.000 365 376.28 7856.06 54097.64 88888.00 2009-12-31 10:45:00.000 365 376.49 7855.20 54097.68 88888.00 2009-12-31 10:46:00.000 365 376.53 7854.34 54097.64 88888.00 2009-12-31 10:47:00.000 365 376.63 7852.22 54097.19 88888.00 2009-12-31 10:48:00.000 365 376.58 7850.76 54097.11 88888.00 2009-12-31 10:49:00.000 365 376.84 7849.57 54096.70 88888.00 2009-12-31 10:50:00.000 365 377.08 7848.26 54095.60 88888.00 2009-12-31 10:51:00.000 365 377.29 7847.80 54094.58 88888.00 2009-12-31 10:52:00.000 365 376.85 7848.92 54094.10 88888.00 2009-12-31 10:53:00.000 365 376.44 7851.54 54094.83 88888.00 2009-12-31 10:54:00.000 365 376.78 7854.25 54095.68 88888.00 2009-12-31 10:55:00.000 365 376.72 7855.35 54095.60 88888.00 2009-12-31 10:56:00.000 365 376.63 7857.55 54095.60 88888.00 2009-12-31 10:57:00.000 365 375.99 7859.57 54095.89 88888.00 2009-12-31 10:58:00.000 365 375.12 7860.87 54095.97 88888.00 2009-12-31 10:59:00.000 365 374.43 7863.05 54096.94 88888.00 2009-12-31 11:00:00.000 365 373.85 7864.82 54097.55 88888.00 2009-12-31 11:01:00.000 365 373.85 7864.70 54097.27 88888.00 2009-12-31 11:02:00.000 365 373.81 7864.01 54096.62 88888.00 2009-12-31 11:03:00.000 365 373.79 7863.16 54095.68 88888.00 2009-12-31 11:04:00.000 365 374.01 7864.45 54095.11 88888.00 2009-12-31 11:05:00.000 365 373.81 7866.05 54094.26 88888.00 2009-12-31 11:06:00.000 365 373.38 7867.77 54094.46 88888.00 2009-12-31 11:07:00.000 365 373.69 7870.69 54095.19 88888.00 2009-12-31 11:08:00.000 365 373.56 7873.22 54095.84 88888.00 2009-12-31 11:09:00.000 365 373.51 7870.86 54096.17 88888.00 2009-12-31 11:10:00.000 365 373.01 7866.36 54094.58 88888.00 2009-12-31 11:11:00.000 365 372.74 7865.03 54092.55 88888.00 2009-12-31 11:12:00.000 365 372.81 7865.60 54091.49 88888.00 2009-12-31 11:13:00.000 365 373.51 7866.30 54091.29 88888.00 2009-12-31 11:14:00.000 365 373.85 7868.49 54091.86 88888.00 2009-12-31 11:15:00.000 365 373.63 7868.50 54091.90 88888.00 2009-12-31 11:16:00.000 365 373.00 7868.60 54091.57 88888.00 2009-12-31 11:17:00.000 365 372.34 7868.35 54091.49 88888.00 2009-12-31 11:18:00.000 365 372.65 7867.84 54091.33 88888.00 2009-12-31 11:19:00.000 365 372.63 7867.60 54091.17 88888.00 2009-12-31 11:20:00.000 365 373.00 7867.42 54091.49 88888.00 2009-12-31 11:21:00.000 365 372.98 7867.18 54092.10 88888.00 2009-12-31 11:22:00.000 365 373.36 7869.73 54093.69 88888.00 2009-12-31 11:23:00.000 365 373.81 7869.91 54095.19 88888.00 2009-12-31 11:24:00.000 365 373.95 7868.36 54096.33 88888.00 2009-12-31 11:25:00.000 365 373.61 7865.97 54096.29 88888.00 2009-12-31 11:26:00.000 365 373.15 7864.04 54096.33 88888.00 2009-12-31 11:27:00.000 365 373.01 7864.00 54096.01 88888.00 2009-12-31 11:28:00.000 365 373.04 7862.46 54094.79 88888.00 2009-12-31 11:29:00.000 365 373.34 7860.49 54093.48 88888.00 2009-12-31 11:30:00.000 365 373.48 7860.24 54092.39 88888.00 2009-12-31 11:31:00.000 365 373.67 7864.22 54092.92 88888.00 2009-12-31 11:32:00.000 365 373.59 7867.93 54094.75 88888.00 2009-12-31 11:33:00.000 365 373.29 7867.82 54095.48 88888.00 2009-12-31 11:34:00.000 365 372.59 7864.96 54095.15 88888.00 2009-12-31 11:35:00.000 365 372.25 7862.69 54094.75 88888.00 2009-12-31 11:36:00.000 365 372.17 7860.66 54093.65 88888.00 2009-12-31 11:37:00.000 365 372.10 7860.70 54092.59 88888.00 2009-12-31 11:38:00.000 365 372.33 7860.53 54091.78 88888.00 2009-12-31 11:39:00.000 365 372.70 7861.09 54092.06 88888.00 2009-12-31 11:40:00.000 365 372.78 7861.41 54091.86 88888.00 2009-12-31 11:41:00.000 365 372.64 7862.07 54091.78 88888.00 2009-12-31 11:42:00.000 365 372.58 7863.45 54091.94 88888.00 2009-12-31 11:43:00.000 365 372.32 7863.91 54092.30 88888.00 2009-12-31 11:44:00.000 365 372.60 7863.70 54092.43 88888.00 2009-12-31 11:45:00.000 365 373.57 7862.88 54092.43 88888.00 2009-12-31 11:46:00.000 365 373.75 7862.96 54092.87 88888.00 2009-12-31 11:47:00.000 365 372.95 7865.35 54093.53 88888.00 2009-12-31 11:48:00.000 365 373.46 7864.15 54093.32 88888.00 2009-12-31 11:49:00.000 365 373.30 7862.57 54092.06 88888.00 2009-12-31 11:50:00.000 365 373.75 7862.63 54092.71 88888.00 2009-12-31 11:51:00.000 365 373.80 7861.90 54092.87 88888.00 2009-12-31 11:52:00.000 365 373.39 7862.65 54093.16 88888.00 2009-12-31 11:53:00.000 365 373.19 7864.12 54093.12 88888.00 2009-12-31 11:54:00.000 365 373.18 7864.36 54092.59 88888.00 2009-12-31 11:55:00.000 365 373.10 7863.88 54092.43 88888.00 2009-12-31 11:56:00.000 365 372.85 7863.52 54092.67 88888.00 2009-12-31 11:57:00.000 365 373.17 7863.10 54093.40 88888.00 2009-12-31 11:58:00.000 365 373.47 7863.98 54094.38 88888.00 2009-12-31 11:59:00.000 365 373.43 7864.48 54094.66 88888.00 2009-12-31 12:00:00.000 365 373.07 7864.29 54094.54 88888.00 2009-12-31 12:01:00.000 365 373.38 7866.10 54095.11 88888.00 2009-12-31 12:02:00.000 365 373.36 7866.96 54094.83 88888.00 2009-12-31 12:03:00.000 365 373.00 7866.69 54094.62 88888.00 2009-12-31 12:04:00.000 365 373.01 7866.53 54094.50 88888.00 2009-12-31 12:05:00.000 365 372.87 7866.13 54094.54 88888.00 2009-12-31 12:06:00.000 365 373.21 7866.11 54094.99 88888.00 2009-12-31 12:07:00.000 365 373.23 7866.31 54095.64 88888.00 2009-12-31 12:08:00.000 365 373.21 7866.48 54095.72 88888.00 2009-12-31 12:09:00.000 365 373.45 7865.53 54095.72 88888.00 2009-12-31 12:10:00.000 365 373.54 7865.53 54095.36 88888.00 2009-12-31 12:11:00.000 365 373.44 7866.22 54095.48 88888.00 2009-12-31 12:12:00.000 365 373.26 7866.03 54095.03 88888.00 2009-12-31 12:13:00.000 365 373.54 7866.10 54095.19 88888.00 2009-12-31 12:14:00.000 365 373.80 7866.37 54095.56 88888.00 2009-12-31 12:15:00.000 365 373.66 7867.15 54095.44 88888.00 2009-12-31 12:16:00.000 365 373.59 7867.20 54094.71 88888.00 2009-12-31 12:17:00.000 365 373.35 7866.35 54094.38 88888.00 2009-12-31 12:18:00.000 365 373.44 7865.78 54094.62 88888.00 2009-12-31 12:19:00.000 365 373.49 7866.02 54095.23 88888.00 2009-12-31 12:20:00.000 365 373.79 7865.93 54095.56 88888.00 2009-12-31 12:21:00.000 365 374.36 7865.37 54095.48 88888.00 2009-12-31 12:22:00.000 365 374.76 7864.91 54095.36 88888.00 2009-12-31 12:23:00.000 365 374.86 7863.03 54094.50 88888.00 2009-12-31 12:24:00.000 365 375.16 7863.18 54094.62 88888.00 2009-12-31 12:25:00.000 365 375.38 7863.87 54095.11 88888.00 2009-12-31 12:26:00.000 365 375.78 7862.43 54094.99 88888.00 2009-12-31 12:27:00.000 365 376.20 7862.49 54095.28 88888.00 2009-12-31 12:28:00.000 365 376.22 7862.86 54095.32 88888.00 2009-12-31 12:29:00.000 365 376.03 7863.27 54095.56 88888.00 2009-12-31 12:30:00.000 365 375.73 7862.96 54095.52 88888.00 2009-12-31 12:31:00.000 365 375.63 7862.51 54095.40 88888.00 2009-12-31 12:32:00.000 365 375.58 7862.44 54095.23 88888.00 2009-12-31 12:33:00.000 365 375.59 7863.74 54095.19 88888.00 2009-12-31 12:34:00.000 365 375.66 7865.85 54095.32 88888.00 2009-12-31 12:35:00.000 365 375.88 7867.14 54095.28 88888.00 2009-12-31 12:36:00.000 365 375.84 7866.66 54094.75 88888.00 2009-12-31 12:37:00.000 365 375.56 7866.99 54094.75 88888.00 2009-12-31 12:38:00.000 365 375.14 7867.58 54094.30 88888.00 2009-12-31 12:39:00.000 365 374.95 7867.95 54093.77 88888.00 2009-12-31 12:40:00.000 365 374.80 7867.15 54092.51 88888.00 2009-12-31 12:41:00.000 365 375.06 7866.77 54091.69 88888.00 2009-12-31 12:42:00.000 365 375.39 7865.17 54091.04 88888.00 2009-12-31 12:43:00.000 365 375.39 7862.93 54089.99 88888.00 2009-12-31 12:44:00.000 365 375.59 7861.09 54089.46 88888.00 2009-12-31 12:45:00.000 365 375.77 7861.49 54089.78 88888.00 2009-12-31 12:46:00.000 365 375.47 7861.75 54090.07 88888.00 2009-12-31 12:47:00.000 365 375.92 7862.26 54090.43 88888.00 2009-12-31 12:48:00.000 365 376.14 7863.92 54091.12 88888.00 2009-12-31 12:49:00.000 365 375.63 7863.74 54091.00 88888.00 2009-12-31 12:50:00.000 365 375.41 7864.03 54090.96 88888.00 2009-12-31 12:51:00.000 365 375.00 7863.31 54090.47 88888.00 2009-12-31 12:52:00.000 365 374.98 7863.56 54090.76 88888.00 2009-12-31 12:53:00.000 365 375.15 7864.04 54090.19 88888.00 2009-12-31 12:54:00.000 365 375.33 7864.15 54090.72 88888.00 2009-12-31 12:55:00.000 365 375.15 7864.89 54090.23 88888.00 2009-12-31 12:56:00.000 365 375.43 7866.10 54090.19 88888.00 2009-12-31 12:57:00.000 365 375.32 7868.14 54090.31 88888.00 2009-12-31 12:58:00.000 365 374.71 7870.08 54090.07 88888.00 2009-12-31 12:59:00.000 365 374.81 7871.01 54089.66 88888.00 2009-12-31 13:00:00.000 365 374.66 7872.20 54089.70 88888.00 2009-12-31 13:01:00.000 365 373.93 7872.72 54089.17 88888.00 2009-12-31 13:02:00.000 365 374.07 7873.85 54089.46 88888.00 2009-12-31 13:03:00.000 365 374.60 7873.63 54089.58 88888.00 2009-12-31 13:04:00.000 365 374.88 7872.84 54090.03 88888.00 2009-12-31 13:05:00.000 365 374.93 7870.52 54090.07 88888.00 2009-12-31 13:06:00.000 365 375.27 7867.86 54090.56 88888.00 2009-12-31 13:07:00.000 365 375.28 7864.85 54090.39 88888.00 2009-12-31 13:08:00.000 365 375.15 7864.20 54090.47 88888.00 2009-12-31 13:09:00.000 365 374.92 7864.58 54090.27 88888.00 2009-12-31 13:10:00.000 365 375.14 7865.26 54090.11 88888.00 2009-12-31 13:11:00.000 365 374.98 7865.10 54089.70 88888.00 2009-12-31 13:12:00.000 365 374.74 7864.87 54089.38 88888.00 2009-12-31 13:13:00.000 365 374.85 7864.34 54089.50 88888.00 2009-12-31 13:14:00.000 365 375.11 7863.27 54089.46 88888.00 2009-12-31 13:15:00.000 365 375.03 7862.50 54089.21 88888.00 2009-12-31 13:16:00.000 365 374.63 7863.98 54089.25 88888.00 2009-12-31 13:17:00.000 365 374.54 7866.51 54089.42 88888.00 2009-12-31 13:18:00.000 365 374.91 7868.08 54089.78 88888.00 2009-12-31 13:19:00.000 365 374.95 7867.91 54089.01 88888.00 2009-12-31 13:20:00.000 365 375.25 7867.70 54089.50 88888.00 2009-12-31 13:21:00.000 365 374.83 7868.98 54090.64 88888.00 2009-12-31 13:22:00.000 365 374.71 7869.71 54091.25 88888.00 2009-12-31 13:23:00.000 365 374.99 7869.25 54091.41 88888.00 2009-12-31 13:24:00.000 365 375.09 7867.70 54091.41 88888.00 2009-12-31 13:25:00.000 365 375.34 7868.43 54092.39 88888.00 2009-12-31 13:26:00.000 365 375.11 7868.11 54091.86 88888.00 2009-12-31 13:27:00.000 365 375.15 7867.05 54090.72 88888.00 2009-12-31 13:28:00.000 365 375.40 7866.55 54090.07 88888.00 2009-12-31 13:29:00.000 365 375.83 7866.62 54089.46 88888.00 2009-12-31 13:30:00.000 365 375.96 7866.29 54088.93 88888.00 2009-12-31 13:31:00.000 365 375.88 7865.03 54087.63 88888.00 2009-12-31 13:32:00.000 365 375.48 7862.85 54086.24 88888.00 2009-12-31 13:33:00.000 365 375.25 7861.27 54085.27 88888.00 2009-12-31 13:34:00.000 365 375.16 7861.07 54085.31 88888.00 2009-12-31 13:35:00.000 365 375.43 7859.27 54085.06 88888.00 2009-12-31 13:36:00.000 365 375.97 7859.41 54085.79 88888.00 2009-12-31 13:37:00.000 365 376.23 7858.75 54085.71 88888.00 2009-12-31 13:38:00.000 365 376.24 7857.89 54085.47 88888.00 2009-12-31 13:39:00.000 365 376.33 7857.89 54085.14 88888.00 2009-12-31 13:40:00.000 365 376.46 7858.45 54085.35 88888.00 2009-12-31 13:41:00.000 365 376.46 7859.39 54085.63 88888.00 2009-12-31 13:42:00.000 365 376.23 7860.74 54085.71 88888.00 2009-12-31 13:43:00.000 365 376.05 7860.75 54085.47 88888.00 2009-12-31 13:44:00.000 365 375.88 7861.57 54085.84 88888.00 2009-12-31 13:45:00.000 365 376.22 7861.72 54085.96 88888.00 2009-12-31 13:46:00.000 365 376.61 7859.71 54085.18 88888.00 2009-12-31 13:47:00.000 365 376.91 7859.13 54085.14 88888.00 2009-12-31 13:48:00.000 365 376.87 7858.19 54084.74 88888.00 2009-12-31 13:49:00.000 365 376.51 7857.76 54084.90 88888.00 2009-12-31 13:50:00.000 365 376.17 7858.42 54084.90 88888.00 2009-12-31 13:51:00.000 365 376.04 7859.24 54084.98 88888.00 2009-12-31 13:52:00.000 365 376.08 7859.97 54084.86 88888.00 2009-12-31 13:53:00.000 365 376.07 7861.11 54085.02 88888.00 2009-12-31 13:54:00.000 365 375.87 7861.08 54085.06 88888.00 2009-12-31 13:55:00.000 365 375.73 7860.52 54085.10 88888.00 2009-12-31 13:56:00.000 365 375.73 7860.68 54085.43 88888.00 2009-12-31 13:57:00.000 365 375.74 7860.43 54085.51 88888.00 2009-12-31 13:58:00.000 365 375.68 7859.54 54085.14 88888.00 2009-12-31 13:59:00.000 365 375.68 7859.50 54085.10 88888.00 2009-12-31 14:00:00.000 365 375.88 7859.86 54085.31 88888.00 2009-12-31 14:01:00.000 365 375.88 7859.98 54085.14 88888.00 2009-12-31 14:02:00.000 365 375.65 7860.19 54084.86 88888.00 2009-12-31 14:03:00.000 365 375.51 7860.48 54084.70 88888.00 2009-12-31 14:04:00.000 365 375.30 7860.25 54084.49 88888.00 2009-12-31 14:05:00.000 365 375.30 7860.05 54084.70 88888.00 2009-12-31 14:06:00.000 365 375.38 7859.23 54085.31 88888.00 2009-12-31 14:07:00.000 365 375.54 7858.90 54086.20 88888.00 2009-12-31 14:08:00.000 365 375.40 7859.23 54086.89 88888.00 2009-12-31 14:09:00.000 365 375.59 7858.61 54087.18 88888.00 2009-12-31 14:10:00.000 365 375.97 7857.29 54087.18 88888.00 2009-12-31 14:11:00.000 365 375.80 7858.36 54087.58 88888.00 2009-12-31 14:12:00.000 365 375.64 7858.08 54087.22 88888.00 2009-12-31 14:13:00.000 365 375.67 7856.12 54086.57 88888.00 2009-12-31 14:14:00.000 365 376.05 7855.62 54086.85 88888.00 2009-12-31 14:15:00.000 365 376.14 7855.78 54087.22 88888.00 2009-12-31 14:16:00.000 365 376.23 7856.26 54087.79 88888.00 2009-12-31 14:17:00.000 365 376.30 7856.83 54088.24 88888.00 2009-12-31 14:18:00.000 365 376.35 7856.30 54088.11 88888.00 2009-12-31 14:19:00.000 365 376.26 7856.10 54088.07 88888.00 2009-12-31 14:20:00.000 365 375.87 7856.16 54087.83 88888.00 2009-12-31 14:21:00.000 365 375.66 7856.16 54087.95 88888.00 2009-12-31 14:22:00.000 365 375.50 7857.11 54088.72 88888.00 2009-12-31 14:23:00.000 365 375.33 7857.81 54089.13 88888.00 2009-12-31 14:24:00.000 365 375.57 7858.28 54090.07 88888.00 2009-12-31 14:25:00.000 365 375.80 7858.15 54090.43 88888.00 2009-12-31 14:26:00.000 365 375.72 7857.67 54090.47 88888.00 2009-12-31 14:27:00.000 365 375.53 7857.80 54090.39 88888.00 2009-12-31 14:28:00.000 365 375.23 7858.54 54090.31 88888.00 2009-12-31 14:29:00.000 365 375.15 7859.52 54090.15 88888.00 2009-12-31 14:30:00.000 365 374.99 7860.26 54090.15 88888.00 2009-12-31 14:31:00.000 365 374.93 7861.36 54090.43 88888.00 2009-12-31 14:32:00.000 365 374.75 7861.49 54090.23 88888.00 2009-12-31 14:33:00.000 365 374.54 7860.97 54089.82 88888.00 2009-12-31 14:34:00.000 365 374.49 7861.34 54089.25 88888.00 2009-12-31 14:35:00.000 365 374.58 7861.95 54089.09 88888.00 2009-12-31 14:36:00.000 365 374.59 7863.04 54088.76 88888.00 2009-12-31 14:37:00.000 365 374.20 7864.04 54088.24 88888.00 2009-12-31 14:38:00.000 365 374.00 7865.23 54087.83 88888.00 2009-12-31 14:39:00.000 365 373.58 7865.69 54087.38 88888.00 2009-12-31 14:40:00.000 365 373.28 7866.39 54087.10 88888.00 2009-12-31 14:41:00.000 365 373.34 7867.73 54087.42 88888.00 2009-12-31 14:42:00.000 365 373.39 7869.16 54087.54 88888.00 2009-12-31 14:43:00.000 365 373.23 7868.76 54087.34 88888.00 2009-12-31 14:44:00.000 365 373.38 7868.06 54087.91 88888.00 2009-12-31 14:45:00.000 365 373.36 7867.49 54087.79 88888.00 2009-12-31 14:46:00.000 365 373.85 7866.53 54088.48 88888.00 2009-12-31 14:47:00.000 365 373.81 7864.17 54088.44 88888.00 2009-12-31 14:48:00.000 365 374.02 7862.74 54088.40 88888.00 2009-12-31 14:49:00.000 365 374.18 7863.14 54088.85 88888.00 2009-12-31 14:50:00.000 365 374.22 7863.47 54089.17 88888.00 2009-12-31 14:51:00.000 365 374.22 7863.26 54089.29 88888.00 2009-12-31 14:52:00.000 365 374.28 7862.81 54089.21 88888.00 2009-12-31 14:53:00.000 365 374.26 7862.61 54089.09 88888.00 2009-12-31 14:54:00.000 365 374.56 7863.53 54088.81 88888.00 2009-12-31 14:55:00.000 365 374.96 7865.23 54089.05 88888.00 2009-12-31 14:56:00.000 365 374.95 7866.04 54089.17 88888.00 2009-12-31 14:57:00.000 365 374.59 7865.49 54089.54 88888.00 2009-12-31 14:58:00.000 365 374.58 7864.06 54089.54 88888.00 2009-12-31 14:59:00.000 365 374.41 7862.81 54089.25 88888.00 2009-12-31 15:00:00.000 365 374.40 7861.75 54088.76 88888.00 2009-12-31 15:01:00.000 365 374.62 7860.60 54088.72 88888.00 2009-12-31 15:02:00.000 365 374.91 7861.00 54088.93 88888.00 2009-12-31 15:03:00.000 365 374.90 7862.38 54089.54 88888.00 2009-12-31 15:04:00.000 365 375.04 7862.25 54090.11 88888.00 2009-12-31 15:05:00.000 365 375.05 7860.83 54090.11 88888.00 2009-12-31 15:06:00.000 365 374.79 7858.68 54089.86 88888.00 2009-12-31 15:07:00.000 365 374.67 7857.59 54089.29 88888.00 2009-12-31 15:08:00.000 365 374.79 7858.84 54089.82 88888.00 2009-12-31 15:09:00.000 365 374.52 7858.81 54089.90 88888.00 2009-12-31 15:10:00.000 365 374.61 7859.50 54090.23 88888.00 2009-12-31 15:11:00.000 365 374.79 7859.25 54090.35 88888.00 2009-12-31 15:12:00.000 365 374.91 7858.76 54090.68 88888.00 2009-12-31 15:13:00.000 365 374.96 7858.23 54090.92 88888.00 2009-12-31 15:14:00.000 365 375.08 7857.57 54090.80 88888.00 2009-12-31 15:15:00.000 365 375.04 7856.47 54090.23 88888.00 2009-12-31 15:16:00.000 365 375.07 7856.55 54089.86 88888.00 2009-12-31 15:17:00.000 365 375.01 7857.45 54089.54 88888.00 2009-12-31 15:18:00.000 365 374.85 7857.95 54089.25 88888.00 2009-12-31 15:19:00.000 365 374.84 7858.15 54088.89 88888.00 2009-12-31 15:20:00.000 365 375.12 7858.59 54089.25 88888.00 2009-12-31 15:21:00.000 365 374.99 7857.74 54089.58 88888.00 2009-12-31 15:22:00.000 365 374.93 7856.52 54089.33 88888.00 2009-12-31 15:23:00.000 365 374.73 7855.39 54089.17 88888.00 2009-12-31 15:24:00.000 365 374.40 7855.24 54088.85 88888.00 2009-12-31 15:25:00.000 365 374.32 7856.22 54088.44 88888.00 2009-12-31 15:26:00.000 365 373.72 7856.81 54087.54 88888.00 2009-12-31 15:27:00.000 365 373.41 7857.64 54086.16 88888.00 2009-12-31 15:28:00.000 365 373.31 7859.03 54085.31 88888.00 2009-12-31 15:29:00.000 365 373.04 7860.30 54085.02 88888.00 2009-12-31 15:30:00.000 365 373.17 7861.03 54085.10 88888.00 2009-12-31 15:31:00.000 365 372.95 7860.99 54085.39 88888.00 2009-12-31 15:32:00.000 365 373.01 7859.69 54084.98 88888.00 2009-12-31 15:33:00.000 365 372.96 7860.02 54084.61 88888.00 2009-12-31 15:34:00.000 365 373.06 7861.15 54084.61 88888.00 2009-12-31 15:35:00.000 365 373.31 7860.82 54084.41 88888.00 2009-12-31 15:36:00.000 365 373.28 7859.43 54083.64 88888.00 2009-12-31 15:37:00.000 365 373.41 7862.56 54084.00 88888.00 2009-12-31 15:38:00.000 365 373.77 7864.87 54084.09 88888.00 2009-12-31 15:39:00.000 365 374.38 7864.15 54083.76 88888.00 2009-12-31 15:40:00.000 365 374.49 7864.59 54084.49 88888.00 2009-12-31 15:41:00.000 365 373.38 7862.77 54084.61 88888.00 2009-12-31 15:42:00.000 365 374.07 7860.91 54085.22 88888.00 2009-12-31 15:43:00.000 365 374.54 7860.81 54086.08 88888.00 2009-12-31 15:44:00.000 365 374.18 7861.47 54086.49 88888.00 2009-12-31 15:45:00.000 365 373.95 7859.29 54086.08 88888.00 2009-12-31 15:46:00.000 365 374.33 7859.84 54085.96 88888.00 2009-12-31 15:47:00.000 365 374.05 7861.93 54085.63 88888.00 2009-12-31 15:48:00.000 365 373.41 7861.99 54084.98 88888.00 2009-12-31 15:49:00.000 365 373.65 7861.41 54084.41 88888.00 2009-12-31 15:50:00.000 365 373.95 7861.36 54083.96 88888.00 2009-12-31 15:51:00.000 365 374.25 7862.37 54084.29 88888.00 2009-12-31 15:52:00.000 365 374.26 7862.41 54084.00 88888.00 2009-12-31 15:53:00.000 365 374.37 7863.01 54084.33 88888.00 2009-12-31 15:54:00.000 365 374.27 7863.59 54084.57 88888.00 2009-12-31 15:55:00.000 365 374.08 7863.43 54084.25 88888.00 2009-12-31 15:56:00.000 365 374.17 7862.41 54084.00 88888.00 2009-12-31 15:57:00.000 365 374.22 7861.55 54084.41 88888.00 2009-12-31 15:58:00.000 365 374.14 7860.42 54085.06 88888.00 2009-12-31 15:59:00.000 365 374.13 7859.16 54085.43 88888.00 2009-12-31 16:00:00.000 365 374.09 7858.71 54085.71 88888.00 2009-12-31 16:01:00.000 365 373.91 7858.19 54085.71 88888.00 2009-12-31 16:02:00.000 365 373.92 7857.17 54085.59 88888.00 2009-12-31 16:03:00.000 365 373.90 7856.36 54085.71 88888.00 2009-12-31 16:04:00.000 365 373.48 7855.48 54085.31 88888.00 2009-12-31 16:05:00.000 365 373.35 7854.87 54084.82 88888.00 2009-12-31 16:06:00.000 365 373.07 7855.90 54084.37 88888.00 2009-12-31 16:07:00.000 365 372.98 7857.62 54083.68 88888.00 2009-12-31 16:08:00.000 365 373.17 7859.32 54082.95 88888.00 2009-12-31 16:09:00.000 365 373.20 7860.54 54082.29 88888.00 2009-12-31 16:10:00.000 365 373.21 7861.39 54081.64 88888.00 2009-12-31 16:11:00.000 365 372.87 7861.32 54081.73 88888.00 2009-12-31 16:12:00.000 365 372.89 7861.45 54082.42 88888.00 2009-12-31 16:13:00.000 365 373.01 7861.07 54083.19 88888.00 2009-12-31 16:14:00.000 365 373.16 7860.21 54083.88 88888.00 2009-12-31 16:15:00.000 365 373.44 7859.39 54084.29 88888.00 2009-12-31 16:16:00.000 365 373.45 7858.86 54084.74 88888.00 2009-12-31 16:17:00.000 365 373.45 7858.41 54084.98 88888.00 2009-12-31 16:18:00.000 365 373.53 7857.72 54084.74 88888.00 2009-12-31 16:19:00.000 365 373.90 7857.54 54085.22 88888.00 2009-12-31 16:20:00.000 365 374.30 7857.93 54086.08 88888.00 2009-12-31 16:21:00.000 365 374.48 7857.64 54086.45 88888.00 2009-12-31 16:22:00.000 365 374.47 7857.39 54086.69 88888.00 2009-12-31 16:23:00.000 365 374.39 7857.52 54086.61 88888.00 2009-12-31 16:24:00.000 365 374.33 7857.60 54086.65 88888.00 2009-12-31 16:25:00.000 365 374.31 7857.28 54086.61 88888.00 2009-12-31 16:26:00.000 365 374.27 7856.99 54087.18 88888.00 2009-12-31 16:27:00.000 365 374.24 7856.83 54087.42 88888.00 2009-12-31 16:28:00.000 365 374.22 7856.39 54087.67 88888.00 2009-12-31 16:29:00.000 365 374.23 7856.14 54087.99 88888.00 2009-12-31 16:30:00.000 365 374.45 7856.21 54088.20 88888.00 2009-12-31 16:31:00.000 365 374.45 7856.66 54088.48 88888.00 2009-12-31 16:32:00.000 365 374.33 7857.56 54088.40 88888.00 2009-12-31 16:33:00.000 365 374.13 7858.55 54088.48 88888.00 2009-12-31 16:34:00.000 365 373.99 7859.24 54088.24 88888.00 2009-12-31 16:35:00.000 365 374.01 7859.16 54088.07 88888.00 2009-12-31 16:36:00.000 365 374.20 7859.19 54088.07 88888.00 2009-12-31 16:37:00.000 365 374.29 7858.74 54088.20 88888.00 2009-12-31 16:38:00.000 365 374.51 7858.12 54088.52 88888.00 2009-12-31 16:39:00.000 365 374.56 7857.39 54088.52 88888.00 2009-12-31 16:40:00.000 365 374.70 7856.41 54088.48 88888.00 2009-12-31 16:41:00.000 365 374.69 7855.92 54088.64 88888.00 2009-12-31 16:42:00.000 365 374.91 7855.99 54089.01 88888.00 2009-12-31 16:43:00.000 365 375.23 7855.90 54089.54 88888.00 2009-12-31 16:44:00.000 365 375.42 7855.81 54090.11 88888.00 2009-12-31 16:45:00.000 365 375.47 7855.20 54090.43 88888.00 2009-12-31 16:46:00.000 365 375.49 7854.83 54090.64 88888.00 2009-12-31 16:47:00.000 365 375.24 7854.51 54090.80 88888.00 2009-12-31 16:48:00.000 365 375.12 7853.87 54090.80 88888.00 2009-12-31 16:49:00.000 365 375.19 7853.78 54091.00 88888.00 2009-12-31 16:50:00.000 365 375.32 7853.98 54091.12 88888.00 2009-12-31 16:51:00.000 365 375.36 7854.02 54091.29 88888.00 2009-12-31 16:52:00.000 365 375.35 7853.86 54091.04 88888.00 2009-12-31 16:53:00.000 365 375.10 7853.66 54090.68 88888.00 2009-12-31 16:54:00.000 365 374.85 7854.98 54090.72 88888.00 2009-12-31 16:55:00.000 365 375.00 7855.95 54090.76 88888.00 2009-12-31 16:56:00.000 365 374.83 7855.34 54090.68 88888.00 2009-12-31 16:57:00.000 365 374.32 7853.41 54090.19 88888.00 2009-12-31 16:58:00.000 365 374.26 7852.40 54090.03 88888.00 2009-12-31 16:59:00.000 365 374.43 7852.31 54089.90 88888.00 2009-12-31 17:00:00.000 365 374.62 7853.40 54090.07 88888.00 2009-12-31 17:01:00.000 365 374.66 7854.01 54089.54 88888.00 2009-12-31 17:02:00.000 365 374.60 7855.27 54089.33 88888.00 2009-12-31 17:03:00.000 365 374.25 7855.69 54088.64 88888.00 2009-12-31 17:04:00.000 365 374.51 7855.15 54088.36 88888.00 2009-12-31 17:05:00.000 365 374.68 7853.97 54088.28 88888.00 2009-12-31 17:06:00.000 365 374.73 7853.31 54088.68 88888.00 2009-12-31 17:07:00.000 365 374.51 7852.95 54089.01 88888.00 2009-12-31 17:08:00.000 365 374.49 7852.87 54089.38 88888.00 2009-12-31 17:09:00.000 365 374.56 7852.91 54089.99 88888.00 2009-12-31 17:10:00.000 365 374.53 7852.59 54090.07 88888.00 2009-12-31 17:11:00.000 365 374.63 7852.30 54090.11 88888.00 2009-12-31 17:12:00.000 365 374.61 7852.50 54090.07 88888.00 2009-12-31 17:13:00.000 365 374.67 7852.70 54089.66 88888.00 2009-12-31 17:14:00.000 365 374.74 7853.15 54089.42 88888.00 2009-12-31 17:15:00.000 365 374.48 7852.96 54088.85 88888.00 2009-12-31 17:16:00.000 365 374.60 7852.83 54088.44 88888.00 2009-12-31 17:17:00.000 365 374.80 7852.90 54087.91 88888.00 2009-12-31 17:18:00.000 365 374.83 7853.02 54087.71 88888.00 2009-12-31 17:19:00.000 365 374.92 7853.02 54087.46 88888.00 2009-12-31 17:20:00.000 365 375.10 7853.26 54087.87 88888.00 2009-12-31 17:21:00.000 365 375.12 7853.30 54088.07 88888.00 2009-12-31 17:22:00.000 365 374.93 7852.12 54087.91 88888.00 2009-12-31 17:23:00.000 365 374.96 7851.59 54087.95 88888.00 2009-12-31 17:24:00.000 365 375.11 7851.83 54087.99 88888.00 2009-12-31 17:25:00.000 365 375.21 7851.54 54088.15 88888.00 2009-12-31 17:26:00.000 365 375.25 7851.38 54088.07 88888.00 2009-12-31 17:27:00.000 365 375.36 7851.62 54088.40 88888.00 2009-12-31 17:28:00.000 365 375.48 7851.90 54088.44 88888.00 2009-12-31 17:29:00.000 365 375.81 7852.46 54089.09 88888.00 2009-12-31 17:30:00.000 365 375.90 7852.29 54089.38 88888.00 2009-12-31 17:31:00.000 365 376.18 7852.60 54089.94 88888.00 2009-12-31 17:32:00.000 365 376.02 7852.53 54090.11 88888.00 2009-12-31 17:33:00.000 365 376.07 7852.36 54090.35 88888.00 2009-12-31 17:34:00.000 365 376.17 7852.69 54090.84 88888.00 2009-12-31 17:35:00.000 365 376.06 7852.53 54091.00 88888.00 2009-12-31 17:36:00.000 365 376.11 7852.57 54091.45 88888.00 2009-12-31 17:37:00.000 365 375.93 7852.33 54091.61 88888.00 2009-12-31 17:38:00.000 365 375.88 7852.13 54092.06 88888.00 2009-12-31 17:39:00.000 365 375.97 7852.37 54092.63 88888.00 2009-12-31 17:40:00.000 365 376.00 7852.45 54092.96 88888.00 2009-12-31 17:41:00.000 365 375.81 7852.33 54093.24 88888.00 2009-12-31 17:42:00.000 365 375.81 7852.50 54093.69 88888.00 2009-12-31 17:43:00.000 365 375.90 7852.74 54094.05 88888.00 2009-12-31 17:44:00.000 365 375.74 7852.78 54094.10 88888.00 2009-12-31 17:45:00.000 365 375.69 7852.95 54094.22 88888.00 2009-12-31 17:46:00.000 365 375.67 7852.95 54094.14 88888.00 2009-12-31 17:47:00.000 365 375.72 7852.87 54094.14 88888.00 2009-12-31 17:48:00.000 365 375.83 7852.90 54094.30 88888.00 2009-12-31 17:49:00.000 365 375.92 7852.70 54094.50 88888.00 2009-12-31 17:50:00.000 365 375.86 7852.66 54094.58 88888.00 2009-12-31 17:51:00.000 365 375.75 7852.42 54094.50 88888.00 2009-12-31 17:52:00.000 365 375.88 7852.66 54094.66 88888.00 2009-12-31 17:53:00.000 365 375.88 7852.86 54094.75 88888.00 2009-12-31 17:54:00.000 365 375.74 7852.87 54094.62 88888.00 2009-12-31 17:55:00.000 365 375.77 7852.62 54094.66 88888.00 2009-12-31 17:56:00.000 365 375.82 7852.37 54094.46 88888.00 2009-12-31 17:57:00.000 365 375.86 7852.53 54094.46 88888.00 2009-12-31 17:58:00.000 365 375.58 7852.46 54094.34 88888.00 2009-12-31 17:59:00.000 365 375.31 7851.99 54093.93 88888.00 2009-12-31 18:00:00.000 365 375.57 7851.69 54093.48 88888.00 2009-12-31 18:01:00.000 365 376.15 7852.44 54093.53 88888.00 2009-12-31 18:02:00.000 365 376.20 7852.89 54093.40 88888.00 2009-12-31 18:03:00.000 365 376.04 7853.10 54093.16 88888.00 2009-12-31 18:04:00.000 365 375.97 7853.14 54092.83 88888.00 2009-12-31 18:05:00.000 365 375.94 7853.43 54092.59 88888.00 2009-12-31 18:06:00.000 365 376.14 7853.95 54092.59 88888.00 2009-12-31 18:07:00.000 365 376.26 7853.90 54092.63 88888.00 2009-12-31 18:08:00.000 365 376.53 7853.81 54092.83 88888.00 2009-12-31 18:09:00.000 365 376.62 7853.52 54092.96 88888.00 2009-12-31 18:10:00.000 365 376.51 7853.08 54092.79 88888.00 2009-12-31 18:11:00.000 365 376.29 7853.13 54092.59 88888.00 2009-12-31 18:12:00.000 365 376.24 7853.13 54092.92 88888.00 2009-12-31 18:13:00.000 365 376.12 7853.22 54093.20 88888.00 2009-12-31 18:14:00.000 365 375.96 7853.30 54093.57 88888.00 2009-12-31 18:15:00.000 365 375.83 7853.35 54093.89 88888.00 2009-12-31 18:16:00.000 365 375.64 7853.24 54093.93 88888.00 2009-12-31 18:17:00.000 365 375.60 7853.12 54093.81 88888.00 2009-12-31 18:18:00.000 365 375.53 7853.36 54093.69 88888.00 2009-12-31 18:19:00.000 365 375.40 7853.12 54093.44 88888.00 2009-12-31 18:20:00.000 365 375.33 7852.68 54093.24 88888.00 2009-12-31 18:21:00.000 365 375.27 7852.35 54093.24 88888.00 2009-12-31 18:22:00.000 365 375.31 7851.99 54093.08 88888.00 2009-12-31 18:23:00.000 365 375.32 7851.82 54093.16 88888.00 2009-12-31 18:24:00.000 365 375.30 7851.74 54093.28 88888.00 2009-12-31 18:25:00.000 365 375.21 7851.42 54092.92 88888.00 2009-12-31 18:26:00.000 365 375.16 7851.71 54093.24 88888.00 2009-12-31 18:27:00.000 365 375.20 7851.67 54093.16 88888.00 2009-12-31 18:28:00.000 365 375.25 7851.79 54093.28 88888.00 2009-12-31 18:29:00.000 365 375.23 7851.91 54093.48 88888.00 2009-12-31 18:30:00.000 365 375.40 7852.15 54093.73 88888.00 2009-12-31 18:31:00.000 365 375.83 7852.58 54094.38 88888.00 2009-12-31 18:32:00.000 365 376.17 7852.73 54093.97 88888.00 2009-12-31 18:33:00.000 365 375.83 7852.50 54092.14 88888.00 2009-12-31 18:34:00.000 365 374.84 7851.35 54089.50 88888.00 2009-12-31 18:35:00.000 365 373.86 7849.28 54087.42 88888.00 2009-12-31 18:36:00.000 365 373.09 7847.31 54086.73 88888.00 2009-12-31 18:37:00.000 365 372.92 7845.94 54087.10 88888.00 2009-12-31 18:38:00.000 365 373.40 7845.51 54088.40 88888.00 2009-12-31 18:39:00.000 365 373.65 7845.54 54089.54 88888.00 2009-12-31 18:40:00.000 365 373.74 7845.90 54090.80 88888.00 2009-12-31 18:41:00.000 365 373.82 7846.59 54091.65 88888.00 2009-12-31 18:42:00.000 365 374.45 7848.03 54093.04 88888.00 2009-12-31 18:43:00.000 365 374.75 7849.12 54093.89 88888.00 2009-12-31 18:44:00.000 365 374.68 7849.29 54094.26 88888.00 2009-12-31 18:45:00.000 365 374.48 7849.25 54094.30 88888.00 2009-12-31 18:46:00.000 365 374.27 7849.18 54094.10 88888.00 2009-12-31 18:47:00.000 365 374.19 7848.98 54093.77 88888.00 2009-12-31 18:48:00.000 365 374.10 7848.66 54093.48 88888.00 2009-12-31 18:49:00.000 365 374.05 7848.50 54093.36 88888.00 2009-12-31 18:50:00.000 365 374.05 7848.70 54093.36 88888.00 2009-12-31 18:51:00.000 365 374.30 7849.34 54093.93 88888.00 2009-12-31 18:52:00.000 365 374.14 7849.31 54094.01 88888.00 2009-12-31 18:53:00.000 365 373.93 7849.23 54093.97 88888.00 2009-12-31 18:54:00.000 365 373.93 7849.40 54094.30 88888.00 2009-12-31 18:55:00.000 365 373.97 7849.44 54094.46 88888.00 2009-12-31 18:56:00.000 365 373.89 7849.24 54094.50 88888.00 2009-12-31 18:57:00.000 365 373.64 7849.21 54094.58 88888.00 2009-12-31 18:58:00.000 365 373.50 7849.37 54094.79 88888.00 2009-12-31 18:59:00.000 365 373.61 7849.61 54095.11 88888.00 2009-12-31 19:00:00.000 365 373.57 7849.25 54095.32 88888.00 2009-12-31 19:01:00.000 365 373.26 7848.20 54095.15 88888.00 2009-12-31 19:02:00.000 365 372.88 7847.16 54094.99 88888.00 2009-12-31 19:03:00.000 365 372.97 7847.12 54094.99 88888.00 2009-12-31 19:04:00.000 365 373.17 7847.52 54095.23 88888.00 2009-12-31 19:05:00.000 365 373.35 7848.57 54095.97 88888.00 2009-12-31 19:06:00.000 365 373.25 7849.06 54096.37 88888.00 2009-12-31 19:07:00.000 365 373.09 7849.11 54096.50 88888.00 2009-12-31 19:08:00.000 365 373.33 7849.67 54096.33 88888.00 2009-12-31 19:09:00.000 365 373.65 7850.26 54096.33 88888.00 2009-12-31 19:10:00.000 365 373.99 7851.80 54096.94 88888.00 2009-12-31 19:11:00.000 365 374.37 7853.12 54097.15 88888.00 2009-12-31 19:12:00.000 365 374.91 7853.83 54097.02 88888.00 2009-12-31 19:13:00.000 365 375.16 7853.91 54096.17 88888.00 2009-12-31 19:14:00.000 365 375.22 7852.52 54094.42 88888.00 2009-12-31 19:15:00.000 365 375.26 7851.30 54092.51 88888.00 2009-12-31 19:16:00.000 365 375.17 7850.36 54091.53 88888.00 2009-12-31 19:17:00.000 365 374.63 7849.29 54091.49 88888.00 2009-12-31 19:18:00.000 365 373.86 7847.24 54091.25 88888.00 2009-12-31 19:19:00.000 365 373.29 7845.11 54090.84 88888.00 2009-12-31 19:20:00.000 365 372.40 7842.38 54089.86 88888.00 2009-12-31 19:21:00.000 365 372.00 7841.66 54090.11 88888.00 2009-12-31 19:22:00.000 365 371.63 7840.62 54091.12 88888.00 2009-12-31 19:23:00.000 365 371.80 7841.26 54093.00 88888.00 2009-12-31 19:24:00.000 365 372.29 7843.20 54094.79 88888.00 2009-12-31 19:25:00.000 365 371.84 7844.31 54095.60 88888.00 2009-12-31 19:26:00.000 365 370.98 7846.10 54095.44 88888.00 2009-12-31 19:27:00.000 365 370.97 7847.12 54094.05 88888.00 2009-12-31 19:28:00.000 365 370.91 7846.67 54093.00 88888.00 2009-12-31 19:29:00.000 365 371.15 7847.31 54094.34 88888.00 2009-12-31 19:30:00.000 365 371.07 7846.30 54095.56 88888.00 2009-12-31 19:31:00.000 365 371.37 7846.00 54095.84 88888.00 2009-12-31 19:32:00.000 365 371.51 7847.01 54096.29 88888.00 2009-12-31 19:33:00.000 365 371.79 7847.21 54096.17 88888.00 2009-12-31 19:34:00.000 365 371.95 7847.12 54095.80 88888.00 2009-12-31 19:35:00.000 365 372.91 7848.91 54096.33 88888.00 2009-12-31 19:36:00.000 365 373.43 7849.54 54096.66 88888.00 2009-12-31 19:37:00.000 365 373.27 7849.22 54096.46 88888.00 2009-12-31 19:38:00.000 365 373.51 7849.74 54096.13 88888.00 2009-12-31 19:39:00.000 365 373.72 7849.89 54095.97 88888.00 2009-12-31 19:40:00.000 365 373.50 7848.97 54095.36 88888.00 2009-12-31 19:41:00.000 365 373.71 7848.84 54095.07 88888.00 2009-12-31 19:42:00.000 365 373.08 7847.44 54094.62 88888.00 2009-12-31 19:43:00.000 365 371.83 7845.82 54093.81 88888.00 2009-12-31 19:44:00.000 365 371.78 7845.70 54093.53 88888.00 2009-12-31 19:45:00.000 365 372.02 7845.08 54093.36 88888.00 2009-12-31 19:46:00.000 365 371.97 7845.25 54093.61 88888.00 2009-12-31 19:47:00.000 365 372.23 7846.01 54094.01 88888.00 2009-12-31 19:48:00.000 365 371.76 7845.70 54094.14 88888.00 2009-12-31 19:49:00.000 365 371.87 7845.49 54094.18 88888.00 2009-12-31 19:50:00.000 365 371.76 7843.59 54093.93 88888.00 2009-12-31 19:51:00.000 365 372.12 7843.69 54094.38 88888.00 2009-12-31 19:52:00.000 365 373.08 7845.61 54095.19 88888.00 2009-12-31 19:53:00.000 365 373.07 7845.89 54095.76 88888.00 2009-12-31 19:54:00.000 365 372.68 7845.09 54095.80 88888.00 2009-12-31 19:55:00.000 365 372.42 7845.02 54095.76 88888.00 2009-12-31 19:56:00.000 365 372.74 7845.62 54095.97 88888.00 2009-12-31 19:57:00.000 365 372.44 7845.19 54095.80 88888.00 2009-12-31 19:58:00.000 365 372.65 7845.01 54095.72 88888.00 2009-12-31 19:59:00.000 365 372.93 7844.35 54095.64 88888.00 2009-12-31 20:00:00.000 365 373.49 7845.47 54096.13 88888.00 2009-12-31 20:01:00.000 365 373.48 7846.61 54096.66 88888.00 2009-12-31 20:02:00.000 365 372.87 7846.31 54096.50 88888.00 2009-12-31 20:03:00.000 365 372.62 7845.54 54096.13 88888.00 2009-12-31 20:04:00.000 365 373.39 7845.84 54096.13 88888.00 2009-12-31 20:05:00.000 365 373.57 7845.99 54096.70 88888.00 2009-12-31 20:06:00.000 365 373.03 7845.81 54096.66 88888.00 2009-12-31 20:07:00.000 365 372.81 7845.62 54096.54 88888.00 2009-12-31 20:08:00.000 365 372.51 7845.06 54096.33 88888.00 2009-12-31 20:09:00.000 365 372.58 7844.81 54096.50 88888.00 2009-12-31 20:10:00.000 365 372.33 7844.82 54096.82 88888.00 2009-12-31 20:11:00.000 365 372.25 7844.42 54096.98 88888.00 2009-12-31 20:12:00.000 365 371.74 7844.93 54097.15 88888.00 2009-12-31 20:13:00.000 365 371.39 7846.33 54097.39 88888.00 2009-12-31 20:14:00.000 365 370.93 7846.23 54097.07 88888.00 2009-12-31 20:15:00.000 365 370.41 7844.33 54096.29 88888.00 2009-12-31 20:16:00.000 365 370.73 7843.59 54096.37 88888.00 2009-12-31 20:17:00.000 365 370.88 7844.19 54097.02 88888.00 2009-12-31 20:18:00.000 365 371.03 7843.98 54097.07 88888.00 2009-12-31 20:19:00.000 365 371.03 7843.94 54097.43 88888.00 2009-12-31 20:20:00.000 365 371.29 7844.26 54097.84 88888.00 2009-12-31 20:21:00.000 365 370.98 7843.86 54098.20 88888.00 2009-12-31 20:22:00.000 365 371.22 7844.26 54097.96 88888.00 2009-12-31 20:23:00.000 365 371.49 7844.98 54098.69 88888.00 2009-12-31 20:24:00.000 365 371.27 7844.83 54099.06 88888.00 2009-12-31 20:25:00.000 365 371.46 7843.88 54098.86 88888.00 2009-12-31 20:26:00.000 365 372.40 7845.02 54099.18 88888.00 2009-12-31 20:27:00.000 365 372.69 7846.40 54099.79 88888.00 2009-12-31 20:28:00.000 365 372.37 7845.96 54099.71 88888.00 2009-12-31 20:29:00.000 365 372.53 7845.79 54099.79 88888.00 2009-12-31 20:30:00.000 365 372.95 7847.08 54100.24 88888.00 2009-12-31 20:31:00.000 365 373.19 7848.00 54100.77 88888.00 2009-12-31 20:32:00.000 365 373.28 7847.80 54100.85 88888.00 2009-12-31 20:33:00.000 365 373.47 7847.26 54100.89 88888.00 2009-12-31 20:34:00.000 365 373.68 7847.37 54100.97 88888.00 2009-12-31 20:35:00.000 365 373.78 7848.30 54101.50 88888.00 2009-12-31 20:36:00.000 365 373.54 7848.97 54101.66 88888.00 2009-12-31 20:37:00.000 365 373.13 7849.19 54101.70 88888.00 2009-12-31 20:38:00.000 365 372.19 7847.31 54101.01 88888.00 2009-12-31 20:39:00.000 365 372.23 7846.62 54100.52 88888.00 2009-12-31 20:40:00.000 365 372.60 7847.38 54100.56 88888.00 2009-12-31 20:41:00.000 365 373.08 7848.29 54100.77 88888.00 2009-12-31 20:42:00.000 365 373.23 7849.02 54101.22 88888.00 2009-12-31 20:43:00.000 365 373.23 7850.44 54101.58 88888.00 2009-12-31 20:44:00.000 365 372.46 7850.56 54101.70 88888.00 2009-12-31 20:45:00.000 365 371.97 7849.56 54100.89 88888.00 2009-12-31 20:46:00.000 365 371.84 7849.28 54100.73 88888.00 2009-12-31 20:47:00.000 365 371.81 7849.16 54100.69 88888.00 2009-12-31 20:48:00.000 365 372.48 7850.56 54100.93 88888.00 2009-12-31 20:49:00.000 365 372.80 7851.07 54101.50 88888.00 2009-12-31 20:50:00.000 365 373.04 7851.39 54102.11 88888.00 2009-12-31 20:51:00.000 365 373.20 7851.75 54102.11 88888.00 2009-12-31 20:52:00.000 365 372.81 7852.54 54102.52 88888.00 2009-12-31 20:53:00.000 365 372.30 7852.15 54102.48 88888.00 2009-12-31 20:54:00.000 365 372.32 7850.60 54102.07 88888.00 2009-12-31 20:55:00.000 365 372.60 7850.35 54102.11 88888.00 2009-12-31 20:56:00.000 365 372.76 7850.46 54102.48 88888.00 2009-12-31 20:57:00.000 365 373.09 7850.94 54102.72 88888.00 2009-12-31 20:58:00.000 365 373.39 7851.05 54103.54 88888.00 2009-12-31 20:59:00.000 365 373.05 7851.30 54103.74 88888.00 2009-12-31 21:00:00.000 365 373.10 7852.69 54104.27 88888.00 2009-12-31 21:01:00.000 365 372.44 7852.19 54104.43 88888.00 2009-12-31 21:02:00.000 365 372.98 7853.14 54104.59 88888.00 2009-12-31 21:03:00.000 365 373.38 7853.98 54105.49 88888.00 2009-12-31 21:04:00.000 365 373.24 7852.23 54105.65 88888.00 2009-12-31 21:05:00.000 365 373.59 7851.81 54105.85 88888.00 2009-12-31 21:06:00.000 365 373.77 7853.51 54106.95 88888.00 2009-12-31 21:07:00.000 365 373.43 7853.28 54107.32 88888.00 2009-12-31 21:08:00.000 365 373.31 7852.35 54107.24 88888.00 2009-12-31 21:09:00.000 365 373.18 7853.05 54107.48 88888.00 2009-12-31 21:10:00.000 365 373.13 7853.83 54107.93 88888.00 2009-12-31 21:11:00.000 365 373.12 7854.68 54108.66 88888.00 2009-12-31 21:12:00.000 365 372.53 7854.42 54109.31 88888.00 2009-12-31 21:13:00.000 365 372.74 7853.88 54109.48 88888.00 2009-12-31 21:14:00.000 365 373.49 7854.50 54110.09 88888.00 2009-12-31 21:15:00.000 365 373.27 7854.31 54110.62 88888.00 2009-12-31 21:16:00.000 365 373.50 7854.01 54110.82 88888.00 2009-12-31 21:17:00.000 365 373.38 7853.53 54110.82 88888.00 2009-12-31 21:18:00.000 365 373.34 7853.57 54111.10 88888.00 2009-12-31 21:19:00.000 365 373.16 7853.42 54110.78 88888.00 2009-12-31 21:20:00.000 365 373.57 7853.56 54110.45 88888.00 2009-12-31 21:21:00.000 365 373.71 7853.27 54110.57 88888.00 2009-12-31 21:22:00.000 365 373.44 7852.71 54110.21 88888.00 2009-12-31 21:23:00.000 365 373.94 7852.57 54109.72 88888.00 2009-12-31 21:24:00.000 365 374.43 7853.49 54109.68 88888.00 2009-12-31 21:25:00.000 365 374.08 7852.73 54109.27 88888.00 2009-12-31 21:26:00.000 365 374.09 7851.95 54108.30 88888.00 2009-12-31 21:27:00.000 365 374.34 7851.37 54107.77 88888.00 2009-12-31 21:28:00.000 365 374.82 7851.60 54107.40 88888.00 2009-12-31 21:29:00.000 365 375.30 7851.95 54107.28 88888.00 2009-12-31 21:30:00.000 365 375.94 7852.90 54107.64 88888.00 2009-12-31 21:31:00.000 365 376.20 7853.17 54107.77 88888.00 2009-12-31 21:32:00.000 365 375.75 7852.42 54107.40 88888.00 2009-12-31 21:33:00.000 365 375.81 7852.37 54107.08 88888.00 2009-12-31 21:34:00.000 365 375.89 7852.13 54106.67 88888.00 2009-12-31 21:35:00.000 365 376.14 7852.24 54106.42 88888.00 2009-12-31 21:36:00.000 365 376.83 7853.11 54106.95 88888.00 2009-12-31 21:37:00.000 365 377.44 7853.98 54107.81 88888.00 2009-12-31 21:38:00.000 365 377.11 7854.60 54108.21 88888.00 2009-12-31 21:39:00.000 365 376.56 7855.44 54107.89 88888.00 2009-12-31 21:40:00.000 365 376.45 7856.79 54107.97 88888.00 2009-12-31 21:41:00.000 365 376.53 7858.69 54108.74 88888.00 2009-12-31 21:42:00.000 365 375.01 7857.74 54108.34 88888.00 2009-12-31 21:43:00.000 365 373.67 7857.63 54107.85 88888.00 2009-12-31 21:44:00.000 365 373.10 7856.59 54107.20 88888.00 2009-12-31 21:45:00.000 365 373.77 7855.71 54107.12 88888.00 2009-12-31 21:46:00.000 365 374.37 7855.48 54107.64 88888.00 2009-12-31 21:47:00.000 365 374.77 7856.00 54108.17 88888.00 2009-12-31 21:48:00.000 365 374.83 7855.10 54108.09 88888.00 2009-12-31 21:49:00.000 365 374.59 7854.58 54107.81 88888.00 2009-12-31 21:50:00.000 365 373.69 7854.66 54107.85 88888.00 2009-12-31 21:51:00.000 365 374.49 7854.58 54107.60 88888.00 2009-12-31 21:52:00.000 365 375.29 7854.27 54107.85 88888.00 2009-12-31 21:53:00.000 365 375.33 7853.41 54108.13 88888.00 2009-12-31 21:54:00.000 365 375.67 7853.52 54107.97 88888.00 2009-12-31 21:55:00.000 365 375.87 7853.19 54107.40 88888.00 2009-12-31 21:56:00.000 365 375.86 7852.98 54107.24 88888.00 2009-12-31 21:57:00.000 365 376.11 7852.89 54106.95 88888.00 2009-12-31 21:58:00.000 365 375.25 7852.36 54106.51 88888.00 2009-12-31 21:59:00.000 365 375.68 7851.48 54105.65 88888.00 2009-12-31 22:00:00.000 365 375.98 7851.59 54105.16 88888.00 2009-12-31 22:01:00.000 365 375.29 7852.11 54105.24 88888.00 2009-12-31 22:02:00.000 365 376.01 7851.23 54105.12 88888.00 2009-12-31 22:03:00.000 365 376.28 7851.34 54104.92 88888.00 2009-12-31 22:04:00.000 365 376.82 7851.77 54105.00 88888.00 2009-12-31 22:05:00.000 365 376.72 7852.75 54105.69 88888.00 2009-12-31 22:06:00.000 365 376.59 7852.43 54105.90 88888.00 2009-12-31 22:07:00.000 365 376.34 7852.23 54105.69 88888.00 2009-12-31 22:08:00.000 365 376.85 7851.85 54105.12 88888.00 2009-12-31 22:09:00.000 365 377.93 7852.41 54104.88 88888.00 2009-12-31 22:10:00.000 365 378.89 7854.90 54107.12 88888.00 2009-12-31 22:11:00.000 365 378.22 7853.79 54107.93 88888.00 2009-12-31 22:12:00.000 365 377.87 7853.92 54107.73 88888.00 2009-12-31 22:13:00.000 365 377.53 7853.77 54107.56 88888.00 2009-12-31 22:14:00.000 365 377.29 7853.46 54107.12 88888.00 2009-12-31 22:15:00.000 365 377.38 7853.25 54106.59 88888.00 2009-12-31 22:16:00.000 365 377.51 7854.22 54106.26 88888.00 2009-12-31 22:17:00.000 365 378.03 7854.49 54105.98 88888.00 2009-12-31 22:18:00.000 365 378.34 7855.33 54106.51 88888.00 2009-12-31 22:19:00.000 365 378.29 7855.98 54107.93 88888.00 2009-12-31 22:20:00.000 365 377.94 7854.33 54108.95 88888.00 2009-12-31 22:21:00.000 365 377.40 7853.13 54108.13 88888.00 2009-12-31 22:22:00.000 365 377.49 7853.45 54107.52 88888.00 2009-12-31 22:23:00.000 365 377.65 7853.52 54107.64 88888.00 2009-12-31 22:24:00.000 365 377.04 7852.90 54107.24 88888.00 2009-12-31 22:25:00.000 365 377.14 7854.28 54106.99 88888.00 2009-12-31 22:26:00.000 365 377.48 7854.55 54107.69 88888.00 2009-12-31 22:27:00.000 365 376.62 7853.77 54106.87 88888.00 2009-12-31 22:28:00.000 365 376.53 7854.18 54106.18 88888.00 2009-12-31 22:29:00.000 365 376.66 7854.13 54105.61 88888.00 2009-12-31 22:30:00.000 365 376.58 7853.85 54105.37 88888.00 2009-12-31 22:31:00.000 365 376.85 7853.72 54105.20 88888.00 2009-12-31 22:32:00.000 365 376.92 7853.10 54105.08 88888.00 2009-12-31 22:33:00.000 365 376.83 7852.90 54104.63 88888.00 2009-12-31 22:34:00.000 365 377.42 7853.21 54104.76 88888.00 2009-12-31 22:35:00.000 365 377.28 7853.94 54105.16 88888.00 2009-12-31 22:36:00.000 365 376.96 7854.28 54105.53 88888.00 2009-12-31 22:37:00.000 365 376.73 7854.09 54105.85 88888.00 2009-12-31 22:38:00.000 365 376.55 7853.97 54105.49 88888.00 2009-12-31 22:39:00.000 365 376.51 7853.32 54105.12 88888.00 2009-12-31 22:40:00.000 365 376.76 7853.07 54104.88 88888.00 2009-12-31 22:41:00.000 365 377.17 7853.26 54105.00 88888.00 2009-12-31 22:42:00.000 365 377.34 7852.84 54104.88 88888.00 2009-12-31 22:43:00.000 365 377.68 7852.06 54104.39 88888.00 2009-12-31 22:44:00.000 365 377.91 7851.93 54104.51 88888.00 2009-12-31 22:45:00.000 365 377.71 7852.18 54104.51 88888.00 2009-12-31 22:46:00.000 365 377.11 7852.28 54104.35 88888.00 2009-12-31 22:47:00.000 365 376.59 7852.30 54104.43 88888.00 2009-12-31 22:48:00.000 365 376.88 7853.39 54104.67 88888.00 2009-12-31 22:49:00.000 365 377.66 7854.42 54104.96 88888.00 2009-12-31 22:50:00.000 365 378.39 7854.59 54105.04 88888.00 2009-12-31 22:51:00.000 365 378.58 7853.37 54104.88 88888.00 2009-12-31 22:52:00.000 365 378.30 7852.24 54104.47 88888.00 2009-12-31 22:53:00.000 365 377.84 7852.05 54104.63 88888.00 2009-12-31 22:54:00.000 365 377.94 7852.01 54104.80 88888.00 2009-12-31 22:55:00.000 365 377.98 7852.01 54105.04 88888.00 2009-12-31 22:56:00.000 365 377.82 7851.85 54105.61 88888.00 2009-12-31 22:57:00.000 365 377.17 7851.63 54106.06 88888.00 2009-12-31 22:58:00.000 365 376.67 7851.36 54106.14 88888.00 2009-12-31 22:59:00.000 365 376.44 7851.70 54106.22 88888.00 2009-12-31 23:00:00.000 365 376.25 7852.44 54105.85 88888.00 2009-12-31 23:01:00.000 365 376.45 7852.96 54104.59 88888.00 2009-12-31 23:02:00.000 365 376.84 7852.58 54103.37 88888.00 2009-12-31 23:03:00.000 365 377.14 7852.00 54102.48 88888.00 2009-12-31 23:04:00.000 365 377.67 7851.81 54102.56 88888.00 2009-12-31 23:05:00.000 365 377.95 7851.31 54102.92 88888.00 2009-12-31 23:06:00.000 365 378.17 7852.04 54103.49 88888.00 2009-12-31 23:07:00.000 365 378.52 7852.72 54104.06 88888.00 2009-12-31 23:08:00.000 365 378.75 7852.42 54104.59 88888.00 2009-12-31 23:09:00.000 365 378.85 7852.01 54105.53 88888.00 2009-12-31 23:10:00.000 365 378.29 7851.46 54106.14 88888.00 2009-12-31 23:11:00.000 365 377.71 7851.61 54106.38 88888.00 2009-12-31 23:12:00.000 365 377.40 7851.21 54106.02 88888.00 2009-12-31 23:13:00.000 365 377.46 7851.42 54106.02 88888.00 2009-12-31 23:14:00.000 365 377.12 7851.43 54105.81 88888.00 2009-12-31 23:15:00.000 365 376.76 7850.79 54105.24 88888.00 2009-12-31 23:16:00.000 365 376.47 7850.60 54104.96 88888.00 2009-12-31 23:17:00.000 365 376.74 7850.83 54104.19 88888.00 2009-12-31 23:18:00.000 365 377.45 7850.97 54103.82 88888.00 2009-12-31 23:19:00.000 365 377.61 7850.35 54103.78 88888.00 2009-12-31 23:20:00.000 365 377.50 7850.40 54103.70 88888.00 2009-12-31 23:21:00.000 365 377.20 7850.73 54103.49 88888.00 2009-12-31 23:22:00.000 365 377.22 7851.22 54103.33 88888.00 2009-12-31 23:23:00.000 365 377.53 7852.06 54103.09 88888.00 2009-12-31 23:24:00.000 365 377.75 7852.62 54103.25 88888.00 2009-12-31 23:25:00.000 365 377.64 7852.38 54103.29 88888.00 2009-12-31 23:26:00.000 365 377.67 7851.73 54103.41 88888.00 2009-12-31 23:27:00.000 365 377.26 7850.89 54102.97 88888.00 2009-12-31 23:28:00.000 365 377.01 7851.35 54102.48 88888.00 2009-12-31 23:29:00.000 365 377.22 7851.14 54101.54 88888.00 2009-12-31 23:30:00.000 365 377.58 7850.56 54101.22 88888.00 2009-12-31 23:31:00.000 365 377.70 7850.92 54101.18 88888.00 2009-12-31 23:32:00.000 365 377.86 7851.20 54101.26 88888.00 2009-12-31 23:33:00.000 365 377.84 7850.79 54101.79 88888.00 2009-12-31 23:34:00.000 365 377.54 7850.35 54102.11 88888.00 2009-12-31 23:35:00.000 365 377.40 7851.34 54101.99 88888.00 2009-12-31 23:36:00.000 365 377.27 7852.48 54101.62 88888.00 2009-12-31 23:37:00.000 365 376.84 7852.21 54100.36 88888.00 2009-12-31 23:38:00.000 365 376.57 7851.73 54099.34 88888.00 2009-12-31 23:39:00.000 365 376.37 7851.17 54098.33 88888.00 2009-12-31 23:40:00.000 365 376.78 7851.48 54097.51 88888.00 2009-12-31 23:41:00.000 365 377.50 7851.90 54097.76 88888.00 2009-12-31 23:42:00.000 365 377.37 7851.09 54097.80 88888.00 2009-12-31 23:43:00.000 365 377.13 7850.78 54097.55 88888.00 2009-12-31 23:44:00.000 365 376.81 7851.20 54097.07 88888.00 2009-12-31 23:45:00.000 365 376.50 7851.53 54096.74 88888.00 2009-12-31 23:46:00.000 365 376.58 7851.57 54096.66 88888.00 2009-12-31 23:47:00.000 365 376.87 7851.80 54096.98 88888.00 2009-12-31 23:48:00.000 365 377.05 7851.63 54097.68 88888.00 2009-12-31 23:49:00.000 365 377.21 7851.42 54098.33 88888.00 2009-12-31 23:50:00.000 365 377.54 7850.76 54099.34 88888.00 2009-12-31 23:51:00.000 365 377.70 7850.06 54099.91 88888.00 2009-12-31 23:52:00.000 365 377.98 7850.21 54100.36 88888.00 2009-12-31 23:53:00.000 365 378.02 7850.54 54100.69 88888.00 2009-12-31 23:54:00.000 365 377.72 7850.35 54100.89 88888.00 2009-12-31 23:55:00.000 365 377.45 7850.85 54100.77 88888.00 2009-12-31 23:56:00.000 365 377.58 7850.88 54100.44 88888.00 2009-12-31 23:57:00.000 365 377.60 7851.04 54100.81 88888.00 2009-12-31 23:58:00.000 365 377.51 7850.92 54101.01 88888.00 2009-12-31 23:59:00.000 365 377.52 7850.52 54100.93 88888.00