Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-29 00:00:00.000 363 377.31 7848.08 54104.76 88888.00 2009-12-29 00:01:00.000 363 377.56 7848.11 54104.96 88888.00 2009-12-29 00:02:00.000 363 377.56 7847.99 54105.04 88888.00 2009-12-29 00:03:00.000 363 377.77 7848.15 54105.28 88888.00 2009-12-29 00:04:00.000 363 378.04 7848.46 54105.73 88888.00 2009-12-29 00:05:00.000 363 377.99 7848.38 54106.02 88888.00 2009-12-29 00:06:00.000 363 378.06 7848.95 54106.18 88888.00 2009-12-29 00:07:00.000 363 378.21 7849.03 54106.18 88888.00 2009-12-29 00:08:00.000 363 378.51 7849.10 54105.98 88888.00 2009-12-29 00:09:00.000 363 378.80 7849.53 54106.10 88888.00 2009-12-29 00:10:00.000 363 378.71 7849.54 54106.30 88888.00 2009-12-29 00:11:00.000 363 378.47 7848.20 54106.18 88888.00 2009-12-29 00:12:00.000 363 378.81 7846.89 54105.77 88888.00 2009-12-29 00:13:00.000 363 378.95 7845.70 54105.20 88888.00 2009-12-29 00:14:00.000 363 379.23 7845.53 54105.00 88888.00 2009-12-29 00:15:00.000 363 379.45 7846.01 54105.00 88888.00 2009-12-29 00:16:00.000 363 379.37 7846.79 54105.00 88888.00 2009-12-29 00:17:00.000 363 379.34 7848.01 54105.49 88888.00 2009-12-29 00:18:00.000 363 379.51 7849.18 54106.02 88888.00 2009-12-29 00:19:00.000 363 379.37 7849.80 54106.55 88888.00 2009-12-29 00:20:00.000 363 379.35 7849.19 54106.34 88888.00 2009-12-29 00:21:00.000 363 379.79 7848.80 54105.94 88888.00 2009-12-29 00:22:00.000 363 380.22 7848.54 54105.98 88888.00 2009-12-29 00:23:00.000 363 380.29 7848.70 54106.14 88888.00 2009-12-29 00:24:00.000 363 380.85 7850.11 54107.08 88888.00 2009-12-29 00:25:00.000 363 381.53 7850.98 54108.09 88888.00 2009-12-29 00:26:00.000 363 382.13 7851.61 54109.27 88888.00 2009-12-29 00:27:00.000 363 382.39 7853.80 54110.74 88888.00 2009-12-29 00:28:00.000 363 381.60 7853.42 54110.78 88888.00 2009-12-29 00:29:00.000 363 381.78 7852.48 54110.57 88888.00 2009-12-29 00:30:00.000 363 382.38 7852.66 54110.78 88888.00 2009-12-29 00:31:00.000 363 382.37 7852.94 54111.67 88888.00 2009-12-29 00:32:00.000 363 382.09 7852.10 54111.02 88888.00 2009-12-29 00:33:00.000 363 381.84 7851.82 54109.64 88888.00 2009-12-29 00:34:00.000 363 381.88 7852.11 54109.80 88888.00 2009-12-29 00:35:00.000 363 381.47 7852.49 54110.45 88888.00 2009-12-29 00:36:00.000 363 381.44 7852.33 54110.33 88888.00 2009-12-29 00:37:00.000 363 380.72 7852.35 54109.88 88888.00 2009-12-29 00:38:00.000 363 380.40 7852.49 54109.23 88888.00 2009-12-29 00:39:00.000 363 380.96 7853.04 54109.31 88888.00 2009-12-29 00:40:00.000 363 381.90 7852.23 54109.23 88888.00 2009-12-29 00:41:00.000 363 384.16 7851.62 54110.70 88888.00 2009-12-29 00:42:00.000 363 383.17 7852.92 54113.26 88888.00 2009-12-29 00:43:00.000 363 381.75 7853.33 54113.75 88888.00 2009-12-29 00:44:00.000 363 381.35 7852.33 54113.38 88888.00 2009-12-29 00:45:00.000 363 381.81 7851.54 54112.85 88888.00 2009-12-29 00:46:00.000 363 381.84 7851.74 54113.18 88888.00 2009-12-29 00:47:00.000 363 381.46 7850.94 54112.57 88888.00 2009-12-29 00:48:00.000 363 382.22 7850.22 54112.00 88888.00 2009-12-29 00:49:00.000 363 382.58 7850.62 54112.41 88888.00 2009-12-29 00:50:00.000 363 381.55 7851.18 54111.67 88888.00 2009-12-29 00:51:00.000 363 380.86 7851.37 54110.82 88888.00 2009-12-29 00:52:00.000 363 380.31 7851.59 54110.45 88888.00 2009-12-29 00:53:00.000 363 380.27 7851.03 54110.49 88888.00 2009-12-29 00:54:00.000 363 380.43 7850.41 54110.82 88888.00 2009-12-29 00:55:00.000 363 380.18 7850.74 54111.35 88888.00 2009-12-29 00:56:00.000 363 379.59 7851.09 54111.75 88888.00 2009-12-29 00:57:00.000 363 379.22 7850.74 54111.39 88888.00 2009-12-29 00:58:00.000 363 378.80 7850.51 54110.41 88888.00 2009-12-29 00:59:00.000 363 379.01 7849.93 54109.52 88888.00 2009-12-29 01:00:00.000 363 378.65 7850.92 54109.44 88888.00 2009-12-29 01:01:00.000 363 378.18 7850.57 54108.74 88888.00 2009-12-29 01:02:00.000 363 378.15 7850.90 54108.46 88888.00 2009-12-29 01:03:00.000 363 377.99 7851.27 54108.62 88888.00 2009-12-29 01:04:00.000 363 378.36 7851.18 54108.74 88888.00 2009-12-29 01:05:00.000 363 378.50 7850.81 54108.58 88888.00 2009-12-29 01:06:00.000 363 379.25 7850.41 54108.21 88888.00 2009-12-29 01:07:00.000 363 379.60 7850.28 54108.13 88888.00 2009-12-29 01:08:00.000 363 379.55 7850.16 54108.42 88888.00 2009-12-29 01:09:00.000 363 379.25 7850.09 54108.42 88888.00 2009-12-29 01:10:00.000 363 378.87 7849.53 54108.05 88888.00 2009-12-29 01:11:00.000 363 378.72 7848.19 54107.28 88888.00 2009-12-29 01:12:00.000 363 378.71 7847.54 54106.59 88888.00 2009-12-29 01:13:00.000 363 378.42 7847.11 54105.77 88888.00 2009-12-29 01:14:00.000 363 378.28 7846.58 54105.08 88888.00 2009-12-29 01:15:00.000 363 378.35 7846.13 54104.59 88888.00 2009-12-29 01:16:00.000 363 378.26 7846.62 54104.23 88888.00 2009-12-29 01:17:00.000 363 378.19 7847.44 54104.15 88888.00 2009-12-29 01:18:00.000 363 377.84 7847.53 54103.21 88888.00 2009-12-29 01:19:00.000 363 377.84 7847.66 54102.68 88888.00 2009-12-29 01:20:00.000 363 378.05 7847.89 54102.52 88888.00 2009-12-29 01:21:00.000 363 378.25 7848.37 54102.80 88888.00 2009-12-29 01:22:00.000 363 378.51 7848.61 54103.09 88888.00 2009-12-29 01:23:00.000 363 378.77 7848.68 54103.41 88888.00 2009-12-29 01:24:00.000 363 379.13 7848.67 54103.58 88888.00 2009-12-29 01:25:00.000 363 379.17 7848.79 54103.82 88888.00 2009-12-29 01:26:00.000 363 379.27 7848.90 54103.86 88888.00 2009-12-29 01:27:00.000 363 379.40 7849.02 54104.06 88888.00 2009-12-29 01:28:00.000 363 379.26 7848.86 54103.94 88888.00 2009-12-29 01:29:00.000 363 379.16 7848.58 54103.66 88888.00 2009-12-29 01:30:00.000 363 379.15 7848.67 54103.78 88888.00 2009-12-29 01:31:00.000 363 379.04 7848.59 54103.62 88888.00 2009-12-29 01:32:00.000 363 378.91 7848.27 54103.21 88888.00 2009-12-29 01:33:00.000 363 378.91 7848.23 54103.13 88888.00 2009-12-29 01:34:00.000 363 378.79 7847.91 54102.68 88888.00 2009-12-29 01:35:00.000 363 378.82 7847.82 54102.56 88888.00 2009-12-29 01:36:00.000 363 378.95 7848.02 54102.68 88888.00 2009-12-29 01:37:00.000 363 378.94 7847.66 54102.52 88888.00 2009-12-29 01:38:00.000 363 379.05 7847.16 54102.44 88888.00 2009-12-29 01:39:00.000 363 379.06 7846.59 54102.36 88888.00 2009-12-29 01:40:00.000 363 378.99 7846.15 54102.23 88888.00 2009-12-29 01:41:00.000 363 379.14 7845.53 54101.99 88888.00 2009-12-29 01:42:00.000 363 379.57 7845.60 54102.07 88888.00 2009-12-29 01:43:00.000 363 379.97 7845.99 54102.31 88888.00 2009-12-29 01:44:00.000 363 380.09 7846.39 54102.60 88888.00 2009-12-29 01:45:00.000 363 380.20 7846.63 54102.64 88888.00 2009-12-29 01:46:00.000 363 380.26 7846.67 54102.52 88888.00 2009-12-29 01:47:00.000 363 380.24 7846.75 54102.60 88888.00 2009-12-29 01:48:00.000 363 380.15 7846.35 54102.36 88888.00 2009-12-29 01:49:00.000 363 380.15 7846.19 54101.99 88888.00 2009-12-29 01:50:00.000 363 380.13 7846.15 54101.95 88888.00 2009-12-29 01:51:00.000 363 380.20 7846.55 54101.95 88888.00 2009-12-29 01:52:00.000 363 380.14 7847.20 54101.87 88888.00 2009-12-29 01:53:00.000 363 379.83 7847.46 54101.18 88888.00 2009-12-29 01:54:00.000 363 379.66 7847.71 54100.65 88888.00 2009-12-29 01:55:00.000 363 379.55 7847.71 54100.00 88888.00 2009-12-29 01:56:00.000 363 379.34 7848.09 54099.51 88888.00 2009-12-29 01:57:00.000 363 379.20 7848.05 54098.94 88888.00 2009-12-29 01:58:00.000 363 379.36 7848.25 54098.86 88888.00 2009-12-29 01:59:00.000 363 379.47 7848.53 54099.10 88888.00 2009-12-29 02:00:00.000 363 379.49 7848.65 54099.10 88888.00 2009-12-29 02:01:00.000 363 379.27 7848.46 54098.94 88888.00 2009-12-29 02:02:00.000 363 379.24 7848.50 54098.77 88888.00 2009-12-29 02:03:00.000 363 379.41 7848.25 54098.53 88888.00 2009-12-29 02:04:00.000 363 379.59 7847.79 54098.33 88888.00 2009-12-29 02:05:00.000 363 379.80 7847.05 54098.00 88888.00 2009-12-29 02:06:00.000 363 379.85 7846.77 54098.04 88888.00 2009-12-29 02:07:00.000 363 379.95 7846.48 54097.88 88888.00 2009-12-29 02:08:00.000 363 380.13 7846.27 54097.72 88888.00 2009-12-29 02:09:00.000 363 380.27 7846.02 54097.51 88888.00 2009-12-29 02:10:00.000 363 380.30 7845.90 54097.27 88888.00 2009-12-29 02:11:00.000 363 380.34 7845.77 54097.19 88888.00 2009-12-29 02:12:00.000 363 380.62 7845.27 54096.94 88888.00 2009-12-29 02:13:00.000 363 380.67 7844.99 54096.62 88888.00 2009-12-29 02:14:00.000 363 380.69 7844.30 54096.29 88888.00 2009-12-29 02:15:00.000 363 380.81 7843.84 54095.76 88888.00 2009-12-29 02:16:00.000 363 380.95 7843.35 54095.40 88888.00 2009-12-29 02:17:00.000 363 381.03 7842.82 54095.15 88888.00 2009-12-29 02:18:00.000 363 381.07 7842.61 54094.75 88888.00 2009-12-29 02:19:00.000 363 380.94 7842.62 54094.30 88888.00 2009-12-29 02:20:00.000 363 380.73 7842.99 54093.89 88888.00 2009-12-29 02:21:00.000 363 380.20 7843.01 54093.24 88888.00 2009-12-29 02:22:00.000 363 379.59 7843.16 54092.35 88888.00 2009-12-29 02:23:00.000 363 379.49 7843.89 54091.49 88888.00 2009-12-29 02:24:00.000 363 379.06 7844.35 54090.35 88888.00 2009-12-29 02:25:00.000 363 378.49 7844.42 54089.29 88888.00 2009-12-29 02:26:00.000 363 378.09 7845.12 54088.60 88888.00 2009-12-29 02:27:00.000 363 377.97 7846.11 54088.60 88888.00 2009-12-29 02:28:00.000 363 377.69 7846.32 54088.64 88888.00 2009-12-29 02:29:00.000 363 377.23 7846.66 54088.20 88888.00 2009-12-29 02:30:00.000 363 376.77 7847.09 54087.10 88888.00 2009-12-29 02:31:00.000 363 376.50 7847.42 54085.92 88888.00 2009-12-29 02:32:00.000 363 376.45 7848.32 54085.14 88888.00 2009-12-29 02:33:00.000 363 376.17 7848.90 54084.61 88888.00 2009-12-29 02:34:00.000 363 375.87 7849.44 54084.29 88888.00 2009-12-29 02:35:00.000 363 375.56 7849.78 54084.13 88888.00 2009-12-29 02:36:00.000 363 375.22 7850.08 54083.96 88888.00 2009-12-29 02:37:00.000 363 374.96 7850.78 54084.04 88888.00 2009-12-29 02:38:00.000 363 374.89 7851.27 54084.61 88888.00 2009-12-29 02:39:00.000 363 374.77 7851.81 54085.55 88888.00 2009-12-29 02:40:00.000 363 374.91 7851.43 54086.49 88888.00 2009-12-29 02:41:00.000 363 375.37 7851.17 54087.54 88888.00 2009-12-29 02:42:00.000 363 376.08 7850.94 54089.05 88888.00 2009-12-29 02:43:00.000 363 376.51 7850.47 54090.19 88888.00 2009-12-29 02:44:00.000 363 376.57 7849.86 54091.04 88888.00 2009-12-29 02:45:00.000 363 376.87 7849.36 54091.45 88888.00 2009-12-29 02:46:00.000 363 377.40 7849.06 54091.74 88888.00 2009-12-29 02:47:00.000 363 377.37 7849.51 54091.78 88888.00 2009-12-29 02:48:00.000 363 376.97 7850.29 54091.21 88888.00 2009-12-29 02:49:00.000 363 376.31 7852.31 54090.43 88888.00 2009-12-29 02:50:00.000 363 375.62 7853.44 54088.81 88888.00 2009-12-29 02:51:00.000 363 375.02 7854.48 54087.58 88888.00 2009-12-29 02:52:00.000 363 374.53 7855.07 54086.73 88888.00 2009-12-29 02:53:00.000 363 374.21 7855.41 54086.57 88888.00 2009-12-29 02:54:00.000 363 374.00 7855.42 54086.16 88888.00 2009-12-29 02:55:00.000 363 374.03 7854.77 54086.24 88888.00 2009-12-29 02:56:00.000 363 373.90 7854.73 54086.85 88888.00 2009-12-29 02:57:00.000 363 373.89 7853.96 54087.50 88888.00 2009-12-29 02:58:00.000 363 374.22 7852.68 54088.28 88888.00 2009-12-29 02:59:00.000 363 374.96 7851.02 54089.09 88888.00 2009-12-29 03:00:00.000 363 375.52 7850.39 54089.90 88888.00 2009-12-29 03:01:00.000 363 375.79 7849.93 54090.96 88888.00 2009-12-29 03:02:00.000 363 375.72 7850.26 54091.53 88888.00 2009-12-29 03:03:00.000 363 375.65 7850.67 54091.74 88888.00 2009-12-29 03:04:00.000 363 374.99 7852.16 54091.49 88888.00 2009-12-29 03:05:00.000 363 374.32 7853.70 54091.37 88888.00 2009-12-29 03:06:00.000 363 374.31 7852.64 54091.04 88888.00 2009-12-29 03:07:00.000 363 374.28 7853.09 54090.64 88888.00 2009-12-29 03:08:00.000 363 374.39 7853.77 54090.96 88888.00 2009-12-29 03:09:00.000 363 374.17 7855.08 54092.47 88888.00 2009-12-29 03:10:00.000 363 374.46 7853.36 54094.22 88888.00 2009-12-29 03:11:00.000 363 375.52 7850.23 54095.52 88888.00 2009-12-29 03:12:00.000 363 376.58 7848.07 54095.68 88888.00 2009-12-29 03:13:00.000 363 376.92 7846.88 54096.09 88888.00 2009-12-29 03:14:00.000 363 376.79 7848.06 54096.17 88888.00 2009-12-29 03:15:00.000 363 376.30 7849.02 54095.23 88888.00 2009-12-29 03:16:00.000 363 376.04 7849.76 54094.58 88888.00 2009-12-29 03:17:00.000 363 375.90 7850.74 54094.26 88888.00 2009-12-29 03:18:00.000 363 375.95 7851.92 54093.73 88888.00 2009-12-29 03:19:00.000 363 376.17 7852.69 54093.73 88888.00 2009-12-29 03:20:00.000 363 376.06 7852.41 54093.77 88888.00 2009-12-29 03:21:00.000 363 376.16 7852.12 54094.34 88888.00 2009-12-29 03:22:00.000 363 376.20 7852.64 54095.76 88888.00 2009-12-29 03:23:00.000 363 376.85 7851.80 54097.92 88888.00 2009-12-29 03:24:00.000 363 377.67 7848.48 54099.83 88888.00 2009-12-29 03:25:00.000 363 378.52 7845.51 54101.42 88888.00 2009-12-29 03:26:00.000 363 378.93 7843.55 54102.31 88888.00 2009-12-29 03:27:00.000 363 379.35 7842.47 54102.11 88888.00 2009-12-29 03:28:00.000 363 380.11 7841.59 54101.66 88888.00 2009-12-29 03:29:00.000 363 380.26 7841.71 54102.11 88888.00 2009-12-29 03:30:00.000 363 380.13 7841.96 54101.70 88888.00 2009-12-29 03:31:00.000 363 380.01 7842.00 54101.34 88888.00 2009-12-29 03:32:00.000 363 380.03 7842.49 54100.97 88888.00 2009-12-29 03:33:00.000 363 379.79 7843.76 54100.36 88888.00 2009-12-29 03:34:00.000 363 379.48 7845.56 54099.91 88888.00 2009-12-29 03:35:00.000 363 379.28 7846.99 54099.10 88888.00 2009-12-29 03:36:00.000 363 379.03 7847.65 54097.64 88888.00 2009-12-29 03:37:00.000 363 378.47 7848.85 54096.46 88888.00 2009-12-29 03:38:00.000 363 378.07 7849.60 54095.11 88888.00 2009-12-29 03:39:00.000 363 377.36 7850.65 54093.40 88888.00 2009-12-29 03:40:00.000 363 376.95 7852.25 54091.82 88888.00 2009-12-29 03:41:00.000 363 376.71 7852.22 54090.84 88888.00 2009-12-29 03:42:00.000 363 376.85 7851.07 54090.51 88888.00 2009-12-29 03:43:00.000 363 376.88 7850.18 54091.00 88888.00 2009-12-29 03:44:00.000 363 377.10 7848.38 54091.17 88888.00 2009-12-29 03:45:00.000 363 377.30 7846.90 54091.74 88888.00 2009-12-29 03:46:00.000 363 377.29 7845.52 54092.39 88888.00 2009-12-29 03:47:00.000 363 376.91 7844.88 54092.75 88888.00 2009-12-29 03:48:00.000 363 376.80 7844.77 54093.28 88888.00 2009-12-29 03:49:00.000 363 377.06 7845.53 54094.10 88888.00 2009-12-29 03:50:00.000 363 376.46 7846.98 54094.54 88888.00 2009-12-29 03:51:00.000 363 375.52 7848.07 54094.75 88888.00 2009-12-29 03:52:00.000 363 374.98 7848.66 54094.99 88888.00 2009-12-29 03:53:00.000 363 375.03 7848.09 54094.99 88888.00 2009-12-29 03:54:00.000 363 375.25 7847.39 54095.89 88888.00 2009-12-29 03:55:00.000 363 375.54 7848.11 54098.25 88888.00 2009-12-29 03:56:00.000 363 375.95 7848.05 54100.08 88888.00 2009-12-29 03:57:00.000 363 376.32 7847.02 54102.15 88888.00 2009-12-29 03:58:00.000 363 376.53 7846.57 54103.90 88888.00 2009-12-29 03:59:00.000 363 376.90 7846.47 54105.04 88888.00 2009-12-29 04:00:00.000 363 378.10 7846.47 54106.51 88888.00 2009-12-29 04:01:00.000 363 377.70 7846.07 54107.64 88888.00 2009-12-29 04:02:00.000 363 377.68 7845.02 54107.69 88888.00 2009-12-29 04:03:00.000 363 378.34 7844.75 54108.13 88888.00 2009-12-29 04:04:00.000 363 379.02 7843.54 54108.87 88888.00 2009-12-29 04:05:00.000 363 379.51 7842.47 54109.31 88888.00 2009-12-29 04:06:00.000 363 379.87 7841.92 54108.26 88888.00 2009-12-29 04:07:00.000 363 379.79 7843.15 54107.03 88888.00 2009-12-29 04:08:00.000 363 379.84 7843.31 54106.10 88888.00 2009-12-29 04:09:00.000 363 379.68 7843.11 54106.46 88888.00 2009-12-29 04:10:00.000 363 379.62 7842.50 54106.10 88888.00 2009-12-29 04:11:00.000 363 379.30 7842.64 54106.10 88888.00 2009-12-29 04:12:00.000 363 379.37 7841.62 54105.16 88888.00 2009-12-29 04:13:00.000 363 380.33 7841.13 54103.78 88888.00 2009-12-29 04:14:00.000 363 380.88 7840.71 54103.90 88888.00 2009-12-29 04:15:00.000 363 380.79 7839.04 54103.49 88888.00 2009-12-29 04:16:00.000 363 380.83 7839.49 54102.68 88888.00 2009-12-29 04:17:00.000 363 380.41 7840.36 54101.62 88888.00 2009-12-29 04:18:00.000 363 380.24 7842.07 54101.01 88888.00 2009-12-29 04:19:00.000 363 379.88 7843.27 54101.58 88888.00 2009-12-29 04:20:00.000 363 379.05 7844.40 54102.48 88888.00 2009-12-29 04:21:00.000 363 378.92 7844.44 54100.52 88888.00 2009-12-29 04:22:00.000 363 379.29 7845.73 54099.63 88888.00 2009-12-29 04:23:00.000 363 379.54 7845.52 54099.43 88888.00 2009-12-29 04:24:00.000 363 379.41 7844.87 54100.04 88888.00 2009-12-29 04:25:00.000 363 378.98 7845.05 54100.77 88888.00 2009-12-29 04:26:00.000 363 378.69 7844.33 54099.10 88888.00 2009-12-29 04:27:00.000 363 379.05 7844.31 54097.07 88888.00 2009-12-29 04:28:00.000 363 379.17 7846.59 54097.96 88888.00 2009-12-29 04:29:00.000 363 379.05 7846.76 54099.34 88888.00 2009-12-29 04:30:00.000 363 379.19 7844.47 54098.65 88888.00 2009-12-29 04:31:00.000 363 379.75 7846.00 54097.43 88888.00 2009-12-29 04:32:00.000 363 379.05 7847.37 54097.43 88888.00 2009-12-29 04:33:00.000 363 378.07 7847.24 54097.15 88888.00 2009-12-29 04:34:00.000 363 379.04 7846.02 54094.58 88888.00 2009-12-29 04:35:00.000 363 380.14 7847.29 54094.34 88888.00 2009-12-29 04:36:00.000 363 380.31 7846.38 54096.37 88888.00 2009-12-29 04:37:00.000 363 380.16 7847.53 54097.92 88888.00 2009-12-29 04:38:00.000 363 379.67 7849.58 54098.16 88888.00 2009-12-29 04:39:00.000 363 379.37 7850.41 54097.88 88888.00 2009-12-29 04:40:00.000 363 379.73 7850.31 54098.69 88888.00 2009-12-29 04:41:00.000 363 380.20 7848.06 54099.75 88888.00 2009-12-29 04:42:00.000 363 379.36 7847.84 54099.02 88888.00 2009-12-29 04:43:00.000 363 378.97 7848.96 54097.84 88888.00 2009-12-29 04:44:00.000 363 379.09 7850.54 54097.72 88888.00 2009-12-29 04:45:00.000 363 380.08 7849.85 54098.25 88888.00 2009-12-29 04:46:00.000 363 381.36 7846.47 54098.94 88888.00 2009-12-29 04:47:00.000 363 381.54 7844.02 54099.83 88888.00 2009-12-29 04:48:00.000 363 381.60 7844.30 54100.65 88888.00 2009-12-29 04:49:00.000 363 382.18 7843.96 54100.93 88888.00 2009-12-29 04:50:00.000 363 382.76 7842.63 54100.44 88888.00 2009-12-29 04:51:00.000 363 383.15 7842.26 54100.12 88888.00 2009-12-29 04:52:00.000 363 383.59 7840.82 54100.28 88888.00 2009-12-29 04:53:00.000 363 383.71 7840.12 54100.24 88888.00 2009-12-29 04:54:00.000 363 383.39 7840.42 54101.05 88888.00 2009-12-29 04:55:00.000 363 382.95 7841.04 54101.87 88888.00 2009-12-29 04:56:00.000 363 382.42 7840.16 54101.13 88888.00 2009-12-29 04:57:00.000 363 382.20 7839.36 54100.16 88888.00 2009-12-29 04:58:00.000 363 380.93 7840.26 54098.45 88888.00 2009-12-29 04:59:00.000 363 380.33 7841.13 54096.58 88888.00 2009-12-29 05:00:00.000 363 380.40 7842.27 54096.09 88888.00 2009-12-29 05:01:00.000 363 380.62 7842.71 54095.15 88888.00 2009-12-29 05:02:00.000 363 380.95 7840.99 54095.07 88888.00 2009-12-29 05:03:00.000 363 380.49 7839.87 54095.15 88888.00 2009-12-29 05:04:00.000 363 380.06 7839.27 54094.46 88888.00 2009-12-29 05:05:00.000 363 379.67 7839.82 54093.28 88888.00 2009-12-29 05:06:00.000 363 379.30 7840.40 54093.16 88888.00 2009-12-29 05:07:00.000 363 379.39 7840.68 54093.24 88888.00 2009-12-29 05:08:00.000 363 379.54 7841.33 54093.81 88888.00 2009-12-29 05:09:00.000 363 379.59 7842.63 54094.26 88888.00 2009-12-29 05:10:00.000 363 380.04 7843.14 54095.64 88888.00 2009-12-29 05:11:00.000 363 380.30 7842.84 54096.54 88888.00 2009-12-29 05:12:00.000 363 380.28 7842.60 54096.70 88888.00 2009-12-29 05:13:00.000 363 379.94 7842.25 54095.89 88888.00 2009-12-29 05:14:00.000 363 379.91 7843.14 54094.91 88888.00 2009-12-29 05:15:00.000 363 379.98 7844.69 54094.83 88888.00 2009-12-29 05:16:00.000 363 380.07 7845.13 54094.66 88888.00 2009-12-29 05:17:00.000 363 380.08 7844.52 54094.34 88888.00 2009-12-29 05:18:00.000 363 379.70 7843.48 54093.08 88888.00 2009-12-29 05:19:00.000 363 379.13 7844.27 54091.74 88888.00 2009-12-29 05:20:00.000 363 378.70 7845.83 54090.47 88888.00 2009-12-29 05:21:00.000 363 378.48 7847.67 54090.35 88888.00 2009-12-29 05:22:00.000 363 378.65 7848.16 54090.11 88888.00 2009-12-29 05:23:00.000 363 378.99 7848.71 54090.84 88888.00 2009-12-29 05:24:00.000 363 379.28 7847.40 54091.29 88888.00 2009-12-29 05:25:00.000 363 378.90 7847.05 54091.33 88888.00 2009-12-29 05:26:00.000 363 378.39 7847.96 54091.45 88888.00 2009-12-29 05:27:00.000 363 377.90 7849.32 54091.37 88888.00 2009-12-29 05:28:00.000 363 377.66 7849.45 54091.08 88888.00 2009-12-29 05:29:00.000 363 377.14 7849.39 54090.27 88888.00 2009-12-29 05:30:00.000 363 376.57 7850.11 54090.60 88888.00 2009-12-29 05:31:00.000 363 376.42 7850.84 54090.84 88888.00 2009-12-29 05:32:00.000 363 376.30 7851.01 54090.76 88888.00 2009-12-29 05:33:00.000 363 376.24 7851.38 54091.69 88888.00 2009-12-29 05:34:00.000 363 376.37 7851.66 54092.51 88888.00 2009-12-29 05:35:00.000 363 376.89 7851.44 54093.24 88888.00 2009-12-29 05:36:00.000 363 377.44 7850.97 54094.54 88888.00 2009-12-29 05:37:00.000 363 377.60 7851.29 54094.66 88888.00 2009-12-29 05:38:00.000 363 377.81 7850.43 54093.77 88888.00 2009-12-29 05:39:00.000 363 377.53 7849.91 54092.67 88888.00 2009-12-29 05:40:00.000 363 377.44 7849.75 54091.53 88888.00 2009-12-29 05:41:00.000 363 377.29 7850.00 54091.21 88888.00 2009-12-29 05:42:00.000 363 377.04 7850.21 54090.96 88888.00 2009-12-29 05:43:00.000 363 376.98 7849.68 54090.51 88888.00 2009-12-29 05:44:00.000 363 376.76 7850.51 54090.76 88888.00 2009-12-29 05:45:00.000 363 376.56 7851.00 54091.65 88888.00 2009-12-29 05:46:00.000 363 376.74 7851.36 54093.16 88888.00 2009-12-29 05:47:00.000 363 377.04 7850.78 54094.42 88888.00 2009-12-29 05:48:00.000 363 377.12 7848.82 54094.34 88888.00 2009-12-29 05:49:00.000 363 377.29 7848.08 54093.85 88888.00 2009-12-29 05:50:00.000 363 377.06 7848.17 54094.66 88888.00 2009-12-29 05:51:00.000 363 377.23 7849.59 54096.21 88888.00 2009-12-29 05:52:00.000 363 378.26 7848.94 54096.50 88888.00 2009-12-29 05:53:00.000 363 378.81 7848.11 54095.28 88888.00 2009-12-29 05:54:00.000 363 378.57 7847.87 54093.04 88888.00 2009-12-29 05:55:00.000 363 377.74 7848.31 54090.80 88888.00 2009-12-29 05:56:00.000 363 377.39 7849.79 54089.62 88888.00 2009-12-29 05:57:00.000 363 377.40 7851.05 54088.72 88888.00 2009-12-29 05:58:00.000 363 377.40 7851.30 54087.58 88888.00 2009-12-29 05:59:00.000 363 377.08 7851.47 54087.67 88888.00 2009-12-29 06:00:00.000 363 376.83 7850.87 54088.11 88888.00 2009-12-29 06:01:00.000 363 376.35 7851.17 54089.33 88888.00 2009-12-29 06:02:00.000 363 376.16 7851.99 54090.43 88888.00 2009-12-29 06:03:00.000 363 376.64 7851.77 54091.45 88888.00 2009-12-29 06:04:00.000 363 376.78 7851.60 54091.61 88888.00 2009-12-29 06:05:00.000 363 376.70 7850.43 54090.76 88888.00 2009-12-29 06:06:00.000 363 376.38 7850.64 54090.31 88888.00 2009-12-29 06:07:00.000 363 375.97 7852.29 54089.90 88888.00 2009-12-29 06:08:00.000 363 375.72 7852.34 54089.05 88888.00 2009-12-29 06:09:00.000 363 375.42 7852.96 54089.13 88888.00 2009-12-29 06:10:00.000 363 375.26 7853.70 54089.62 88888.00 2009-12-29 06:11:00.000 363 375.28 7853.90 54090.47 88888.00 2009-12-29 06:12:00.000 363 375.69 7852.99 54091.37 88888.00 2009-12-29 06:13:00.000 363 375.82 7852.21 54091.90 88888.00 2009-12-29 06:14:00.000 363 376.24 7850.53 54091.86 88888.00 2009-12-29 06:15:00.000 363 376.72 7850.26 54092.55 88888.00 2009-12-29 06:16:00.000 363 376.97 7850.21 54093.44 88888.00 2009-12-29 06:17:00.000 363 377.12 7849.92 54094.10 88888.00 2009-12-29 06:18:00.000 363 377.37 7849.06 54094.91 88888.00 2009-12-29 06:19:00.000 363 377.70 7848.15 54095.84 88888.00 2009-12-29 06:20:00.000 363 377.98 7847.94 54095.48 88888.00 2009-12-29 06:21:00.000 363 378.07 7847.89 54094.83 88888.00 2009-12-29 06:22:00.000 363 377.74 7849.21 54094.05 88888.00 2009-12-29 06:23:00.000 363 377.73 7849.45 54093.28 88888.00 2009-12-29 06:24:00.000 363 378.11 7848.54 54092.59 88888.00 2009-12-29 06:25:00.000 363 378.10 7849.40 54091.69 88888.00 2009-12-29 06:26:00.000 363 378.07 7848.05 54090.51 88888.00 2009-12-29 06:27:00.000 363 377.49 7848.57 54089.25 88888.00 2009-12-29 06:28:00.000 363 376.92 7848.83 54087.91 88888.00 2009-12-29 06:29:00.000 363 376.50 7850.23 54086.45 88888.00 2009-12-29 06:30:00.000 363 376.25 7851.99 54085.47 88888.00 2009-12-29 06:31:00.000 363 375.96 7854.00 54085.55 88888.00 2009-12-29 06:32:00.000 363 375.60 7855.11 54085.31 88888.00 2009-12-29 06:33:00.000 363 375.15 7855.09 54085.71 88888.00 2009-12-29 06:34:00.000 363 374.90 7855.38 54086.12 88888.00 2009-12-29 06:35:00.000 363 374.92 7853.43 54086.28 88888.00 2009-12-29 06:36:00.000 363 375.07 7853.83 54086.97 88888.00 2009-12-29 06:37:00.000 363 375.61 7854.13 54088.15 88888.00 2009-12-29 06:38:00.000 363 375.65 7852.30 54088.07 88888.00 2009-12-29 06:39:00.000 363 375.53 7852.91 54088.36 88888.00 2009-12-29 06:40:00.000 363 376.03 7851.47 54088.20 88888.00 2009-12-29 06:41:00.000 363 375.97 7852.16 54089.25 88888.00 2009-12-29 06:42:00.000 363 375.77 7852.86 54090.64 88888.00 2009-12-29 06:43:00.000 363 375.39 7853.61 54091.21 88888.00 2009-12-29 06:44:00.000 363 375.77 7854.13 54092.47 88888.00 2009-12-29 06:45:00.000 363 376.41 7852.43 54093.81 88888.00 2009-12-29 06:46:00.000 363 377.49 7848.81 54094.18 88888.00 2009-12-29 06:47:00.000 363 378.10 7847.24 54094.14 88888.00 2009-12-29 06:48:00.000 363 378.29 7845.89 54093.12 88888.00 2009-12-29 06:49:00.000 363 378.62 7846.69 54093.20 88888.00 2009-12-29 06:50:00.000 363 378.96 7849.20 54095.19 88888.00 2009-12-29 06:51:00.000 363 380.22 7848.79 54095.36 88888.00 2009-12-29 06:52:00.000 363 380.58 7847.64 54095.40 88888.00 2009-12-29 06:53:00.000 363 379.75 7845.63 54094.99 88888.00 2009-12-29 06:54:00.000 363 379.25 7847.89 54095.68 88888.00 2009-12-29 06:55:00.000 363 378.31 7851.46 54095.89 88888.00 2009-12-29 06:56:00.000 363 377.86 7852.34 54095.64 88888.00 2009-12-29 06:57:00.000 363 377.95 7852.86 54095.44 88888.00 2009-12-29 06:58:00.000 363 378.07 7855.09 54094.87 88888.00 2009-12-29 06:59:00.000 363 377.63 7857.43 54093.85 88888.00 2009-12-29 07:00:00.000 363 377.70 7854.99 54091.08 88888.00 2009-12-29 07:01:00.000 363 377.47 7852.68 54087.99 88888.00 2009-12-29 07:02:00.000 363 376.58 7849.05 54084.45 88888.00 2009-12-29 07:03:00.000 363 375.50 7845.18 54082.09 88888.00 2009-12-29 07:04:00.000 363 374.77 7844.40 54084.25 88888.00 2009-12-29 07:05:00.000 363 375.71 7841.80 54089.46 88888.00 2009-12-29 07:06:00.000 363 378.19 7842.43 54093.85 88888.00 2009-12-29 07:07:00.000 363 379.28 7842.11 54095.36 88888.00 2009-12-29 07:08:00.000 363 380.11 7838.90 54093.48 88888.00 2009-12-29 07:09:00.000 363 379.29 7841.58 54092.59 88888.00 2009-12-29 07:10:00.000 363 378.14 7841.99 54091.33 88888.00 2009-12-29 07:11:00.000 363 376.30 7846.45 54091.04 88888.00 2009-12-29 07:12:00.000 363 375.34 7846.98 54090.39 88888.00 2009-12-29 07:13:00.000 363 374.98 7850.98 54091.94 88888.00 2009-12-29 07:14:00.000 363 375.25 7854.59 54094.30 88888.00 2009-12-29 07:15:00.000 363 376.28 7851.95 54093.08 88888.00 2009-12-29 07:16:00.000 363 376.09 7852.57 54092.75 88888.00 2009-12-29 07:17:00.000 363 376.48 7851.29 54092.06 88888.00 2009-12-29 07:18:00.000 363 375.85 7846.59 54089.21 88888.00 2009-12-29 07:19:00.000 363 376.13 7847.56 54090.68 88888.00 2009-12-29 07:20:00.000 363 376.10 7846.34 54089.09 88888.00 2009-12-29 07:21:00.000 363 375.69 7846.93 54088.48 88888.00 2009-12-29 07:22:00.000 363 375.26 7850.32 54089.74 88888.00 2009-12-29 07:23:00.000 363 375.01 7851.27 54089.78 88888.00 2009-12-29 07:24:00.000 363 374.65 7852.50 54090.84 88888.00 2009-12-29 07:25:00.000 363 375.75 7852.58 54091.37 88888.00 2009-12-29 07:26:00.000 363 375.16 7854.07 54092.02 88888.00 2009-12-29 07:27:00.000 363 375.84 7857.05 54093.85 88888.00 2009-12-29 07:28:00.000 363 375.73 7856.20 54094.05 88888.00 2009-12-29 07:29:00.000 363 375.48 7854.38 54092.59 88888.00 2009-12-29 07:30:00.000 363 375.11 7854.72 54091.53 88888.00 2009-12-29 07:31:00.000 363 376.52 7854.38 54092.22 88888.00 2009-12-29 07:32:00.000 363 377.38 7852.60 54091.82 88888.00 2009-12-29 07:33:00.000 363 378.18 7850.00 54091.00 88888.00 2009-12-29 07:34:00.000 363 378.54 7846.04 54090.07 88888.00 2009-12-29 07:35:00.000 363 378.10 7844.27 54088.60 88888.00 2009-12-29 07:36:00.000 363 377.24 7846.50 54087.50 88888.00 2009-12-29 07:37:00.000 363 377.10 7849.07 54087.71 88888.00 2009-12-29 07:38:00.000 363 377.94 7851.44 54089.86 88888.00 2009-12-29 07:39:00.000 363 378.31 7851.34 54091.45 88888.00 2009-12-29 07:40:00.000 363 377.75 7852.95 54092.06 88888.00 2009-12-29 07:41:00.000 363 377.51 7853.81 54093.97 88888.00 2009-12-29 07:42:00.000 363 377.00 7852.53 54094.75 88888.00 2009-12-29 07:43:00.000 363 376.53 7851.86 54095.03 88888.00 2009-12-29 07:44:00.000 363 376.22 7855.21 54095.72 88888.00 2009-12-29 07:45:00.000 363 375.96 7856.64 54096.62 88888.00 2009-12-29 07:46:00.000 363 376.04 7854.81 54096.66 88888.00 2009-12-29 07:47:00.000 363 376.04 7851.92 54095.93 88888.00 2009-12-29 07:48:00.000 363 376.24 7849.02 54095.72 88888.00 2009-12-29 07:49:00.000 363 376.76 7846.64 54095.11 88888.00 2009-12-29 07:50:00.000 363 377.56 7846.04 54095.15 88888.00 2009-12-29 07:51:00.000 363 377.69 7846.32 54094.62 88888.00 2009-12-29 07:52:00.000 363 377.21 7846.34 54093.61 88888.00 2009-12-29 07:53:00.000 363 376.42 7846.00 54092.35 88888.00 2009-12-29 07:54:00.000 363 376.41 7846.69 54091.94 88888.00 2009-12-29 07:55:00.000 363 376.09 7847.97 54091.33 88888.00 2009-12-29 07:56:00.000 363 375.23 7848.90 54091.25 88888.00 2009-12-29 07:57:00.000 363 375.06 7848.09 54090.92 88888.00 2009-12-29 07:58:00.000 363 374.53 7848.56 54091.12 88888.00 2009-12-29 07:59:00.000 363 373.76 7848.55 54092.18 88888.00 2009-12-29 08:00:00.000 363 374.10 7847.93 54093.16 88888.00 2009-12-29 08:01:00.000 363 374.19 7848.57 54093.20 88888.00 2009-12-29 08:02:00.000 363 373.92 7850.25 54092.79 88888.00 2009-12-29 08:03:00.000 363 374.14 7850.85 54091.94 88888.00 2009-12-29 08:04:00.000 363 374.73 7851.40 54091.45 88888.00 2009-12-29 08:05:00.000 363 374.75 7851.24 54090.72 88888.00 2009-12-29 08:06:00.000 363 375.14 7851.87 54091.21 88888.00 2009-12-29 08:07:00.000 363 376.20 7852.56 54092.14 88888.00 2009-12-29 08:08:00.000 363 376.52 7850.15 54093.48 88888.00 2009-12-29 08:09:00.000 363 376.51 7848.77 54095.44 88888.00 2009-12-29 08:10:00.000 363 376.58 7848.32 54096.33 88888.00 2009-12-29 08:11:00.000 363 376.68 7848.03 54095.72 88888.00 2009-12-29 08:12:00.000 363 376.92 7848.18 54094.75 88888.00 2009-12-29 08:13:00.000 363 376.41 7847.22 54092.47 88888.00 2009-12-29 08:14:00.000 363 375.33 7847.84 54090.56 88888.00 2009-12-29 08:15:00.000 363 375.27 7849.42 54089.66 88888.00 2009-12-29 08:16:00.000 363 375.63 7849.70 54090.39 88888.00 2009-12-29 08:17:00.000 363 375.84 7849.77 54092.43 88888.00 2009-12-29 08:18:00.000 363 375.93 7849.32 54093.69 88888.00 2009-12-29 08:19:00.000 363 375.78 7848.96 54093.48 88888.00 2009-12-29 08:20:00.000 363 376.43 7850.07 54092.55 88888.00 2009-12-29 08:21:00.000 363 376.61 7849.74 54091.17 88888.00 2009-12-29 08:22:00.000 363 376.40 7848.40 54091.00 88888.00 2009-12-29 08:23:00.000 363 375.99 7846.43 54090.80 88888.00 2009-12-29 08:24:00.000 363 376.21 7846.09 54091.21 88888.00 2009-12-29 08:25:00.000 363 376.15 7845.89 54091.82 88888.00 2009-12-29 08:26:00.000 363 376.07 7847.48 54092.67 88888.00 2009-12-29 08:27:00.000 363 376.57 7849.94 54094.01 88888.00 2009-12-29 08:28:00.000 363 376.53 7850.92 54095.40 88888.00 2009-12-29 08:29:00.000 363 376.51 7849.17 54095.93 88888.00 2009-12-29 08:30:00.000 363 377.24 7848.29 54096.86 88888.00 2009-12-29 08:31:00.000 363 377.58 7848.40 54096.78 88888.00 2009-12-29 08:32:00.000 363 376.73 7846.60 54095.64 88888.00 2009-12-29 08:33:00.000 363 375.70 7847.29 54095.60 88888.00 2009-12-29 08:34:00.000 363 374.57 7848.44 54094.46 88888.00 2009-12-29 08:35:00.000 363 374.45 7849.38 54095.03 88888.00 2009-12-29 08:36:00.000 363 373.92 7849.97 54095.40 88888.00 2009-12-29 08:37:00.000 363 373.50 7848.72 54095.44 88888.00 2009-12-29 08:38:00.000 363 373.45 7849.34 54096.86 88888.00 2009-12-29 08:39:00.000 363 374.56 7847.83 54098.25 88888.00 2009-12-29 08:40:00.000 363 375.89 7844.48 54098.16 88888.00 2009-12-29 08:41:00.000 363 376.67 7846.11 54099.30 88888.00 2009-12-29 08:42:00.000 363 377.28 7846.42 54099.51 88888.00 2009-12-29 08:43:00.000 363 376.99 7843.86 54098.49 88888.00 2009-12-29 08:44:00.000 363 376.83 7843.22 54097.72 88888.00 2009-12-29 08:45:00.000 363 376.44 7843.44 54096.90 88888.00 2009-12-29 08:46:00.000 363 377.07 7847.56 54097.51 88888.00 2009-12-29 08:47:00.000 363 376.26 7850.93 54098.29 88888.00 2009-12-29 08:48:00.000 363 376.52 7849.54 54097.51 88888.00 2009-12-29 08:49:00.000 363 376.60 7851.65 54098.61 88888.00 2009-12-29 08:50:00.000 363 376.73 7847.62 54098.25 88888.00 2009-12-29 08:51:00.000 363 377.07 7849.84 54099.10 88888.00 2009-12-29 08:52:00.000 363 376.50 7850.07 54099.91 88888.00 2009-12-29 08:53:00.000 363 377.27 7847.92 54098.90 88888.00 2009-12-29 08:54:00.000 363 377.21 7850.00 54099.02 88888.00 2009-12-29 08:55:00.000 363 376.86 7850.71 54098.57 88888.00 2009-12-29 08:56:00.000 363 376.95 7850.74 54098.33 88888.00 2009-12-29 08:57:00.000 363 376.20 7847.80 54097.11 88888.00 2009-12-29 08:58:00.000 363 376.07 7844.71 54096.29 88888.00 2009-12-29 08:59:00.000 363 377.22 7845.60 54098.45 88888.00 2009-12-29 09:00:00.000 363 377.10 7846.06 54098.82 88888.00 2009-12-29 09:01:00.000 363 377.25 7847.03 54098.29 88888.00 2009-12-29 09:02:00.000 363 377.16 7847.03 54097.39 88888.00 2009-12-29 09:03:00.000 363 376.67 7848.64 54096.37 88888.00 2009-12-29 09:04:00.000 363 376.86 7849.77 54096.74 88888.00 2009-12-29 09:05:00.000 363 376.67 7851.40 54096.46 88888.00 2009-12-29 09:06:00.000 363 376.77 7854.49 54098.08 88888.00 2009-12-29 09:07:00.000 363 376.36 7854.75 54098.77 88888.00 2009-12-29 09:08:00.000 363 376.74 7853.88 54098.82 88888.00 2009-12-29 09:09:00.000 363 376.48 7851.94 54099.06 88888.00 2009-12-29 09:10:00.000 363 376.49 7850.52 54098.94 88888.00 2009-12-29 09:11:00.000 363 376.32 7848.98 54098.61 88888.00 2009-12-29 09:12:00.000 363 376.06 7848.21 54097.23 88888.00 2009-12-29 09:13:00.000 363 376.11 7852.61 54097.59 88888.00 2009-12-29 09:14:00.000 363 375.25 7854.43 54098.33 88888.00 2009-12-29 09:15:00.000 363 374.62 7855.72 54098.49 88888.00 2009-12-29 09:16:00.000 363 374.18 7858.50 54098.69 88888.00 2009-12-29 09:17:00.000 363 373.51 7855.07 54098.29 88888.00 2009-12-29 09:18:00.000 363 374.07 7854.11 54099.14 88888.00 2009-12-29 09:19:00.000 363 374.78 7851.32 54099.43 88888.00 2009-12-29 09:20:00.000 363 375.72 7847.58 54099.87 88888.00 2009-12-29 09:21:00.000 363 376.83 7846.35 54100.32 88888.00 2009-12-29 09:22:00.000 363 377.86 7847.49 54101.01 88888.00 2009-12-29 09:23:00.000 363 378.66 7848.24 54101.58 88888.00 2009-12-29 09:24:00.000 363 379.71 7852.35 54103.54 88888.00 2009-12-29 09:25:00.000 363 379.68 7851.49 54102.11 88888.00 2009-12-29 09:26:00.000 363 378.88 7853.27 54100.08 88888.00 2009-12-29 09:27:00.000 363 377.49 7855.69 54098.98 88888.00 2009-12-29 09:28:00.000 363 376.34 7857.44 54097.76 88888.00 2009-12-29 09:29:00.000 363 375.26 7857.16 54096.17 88888.00 2009-12-29 09:30:00.000 363 374.71 7855.35 54094.91 88888.00 2009-12-29 09:31:00.000 363 374.93 7855.91 54095.32 88888.00 2009-12-29 09:32:00.000 363 374.65 7856.82 54096.54 88888.00 2009-12-29 09:33:00.000 363 374.52 7859.26 54098.73 88888.00 2009-12-29 09:34:00.000 363 374.30 7860.37 54100.44 88888.00 2009-12-29 09:35:00.000 363 374.14 7860.25 54101.09 88888.00 2009-12-29 09:36:00.000 363 374.49 7858.94 54101.05 88888.00 2009-12-29 09:37:00.000 363 375.34 7856.46 54100.48 88888.00 2009-12-29 09:38:00.000 363 375.78 7856.08 54100.04 88888.00 2009-12-29 09:39:00.000 363 375.78 7856.28 54099.59 88888.00 2009-12-29 09:40:00.000 363 375.95 7857.50 54098.94 88888.00 2009-12-29 09:41:00.000 363 375.63 7857.75 54098.12 88888.00 2009-12-29 09:42:00.000 363 375.73 7858.97 54097.35 88888.00 2009-12-29 09:43:00.000 363 375.95 7859.86 54097.55 88888.00 2009-12-29 09:44:00.000 363 376.03 7858.55 54097.43 88888.00 2009-12-29 09:45:00.000 363 375.93 7858.76 54098.08 88888.00 2009-12-29 09:46:00.000 363 375.77 7856.85 54097.55 88888.00 2009-12-29 09:47:00.000 363 375.41 7856.70 54097.47 88888.00 2009-12-29 09:48:00.000 363 374.94 7857.86 54097.31 88888.00 2009-12-29 09:49:00.000 363 375.08 7859.57 54096.98 88888.00 2009-12-29 09:50:00.000 363 374.81 7860.06 54095.89 88888.00 2009-12-29 09:51:00.000 363 374.65 7859.46 54094.91 88888.00 2009-12-29 09:52:00.000 363 374.96 7859.86 54095.40 88888.00 2009-12-29 09:53:00.000 363 374.78 7859.86 54095.76 88888.00 2009-12-29 09:54:00.000 363 374.59 7860.36 54096.66 88888.00 2009-12-29 09:55:00.000 363 375.68 7859.18 54096.90 88888.00 2009-12-29 09:56:00.000 363 376.79 7856.98 54096.46 88888.00 2009-12-29 09:57:00.000 363 377.60 7856.17 54096.21 88888.00 2009-12-29 09:58:00.000 363 377.19 7853.79 54095.64 88888.00 2009-12-29 09:59:00.000 363 376.60 7851.69 54095.44 88888.00 2009-12-29 10:00:00.000 363 376.41 7852.23 54095.60 88888.00 2009-12-29 10:01:00.000 363 375.70 7852.74 54095.84 88888.00 2009-12-29 10:02:00.000 363 375.55 7854.34 54096.21 88888.00 2009-12-29 10:03:00.000 363 375.48 7856.74 54096.90 88888.00 2009-12-29 10:04:00.000 363 375.32 7855.81 54096.25 88888.00 2009-12-29 10:05:00.000 363 374.90 7855.10 54095.19 88888.00 2009-12-29 10:06:00.000 363 374.49 7854.87 54094.50 88888.00 2009-12-29 10:07:00.000 363 374.71 7853.92 54093.36 88888.00 2009-12-29 10:08:00.000 363 375.05 7853.99 54093.00 88888.00 2009-12-29 10:09:00.000 363 375.58 7853.32 54092.92 88888.00 2009-12-29 10:10:00.000 363 375.68 7852.58 54092.67 88888.00 2009-12-29 10:11:00.000 363 375.52 7852.10 54092.22 88888.00 2009-12-29 10:12:00.000 363 375.80 7853.43 54092.47 88888.00 2009-12-29 10:13:00.000 363 375.72 7854.94 54092.06 88888.00 2009-12-29 10:14:00.000 363 375.62 7855.39 54091.78 88888.00 2009-12-29 10:15:00.000 363 374.97 7855.17 54091.49 88888.00 2009-12-29 10:16:00.000 363 374.94 7855.09 54091.25 88888.00 2009-12-29 10:17:00.000 363 375.09 7853.95 54091.33 88888.00 2009-12-29 10:18:00.000 363 375.57 7853.44 54091.90 88888.00 2009-12-29 10:19:00.000 363 376.25 7852.23 54092.59 88888.00 2009-12-29 10:20:00.000 363 376.87 7851.07 54093.16 88888.00 2009-12-29 10:21:00.000 363 376.92 7851.76 54093.12 88888.00 2009-12-29 10:22:00.000 363 376.50 7852.67 54092.39 88888.00 2009-12-29 10:23:00.000 363 375.66 7853.56 54091.98 88888.00 2009-12-29 10:24:00.000 363 375.08 7854.97 54091.90 88888.00 2009-12-29 10:25:00.000 363 375.51 7854.91 54091.94 88888.00 2009-12-29 10:26:00.000 363 375.54 7854.95 54091.94 88888.00 2009-12-29 10:27:00.000 363 376.00 7853.99 54092.06 88888.00 2009-12-29 10:28:00.000 363 376.33 7853.41 54093.04 88888.00 2009-12-29 10:29:00.000 363 376.40 7850.64 54093.44 88888.00 2009-12-29 10:30:00.000 363 376.54 7847.99 54093.85 88888.00 2009-12-29 10:31:00.000 363 376.74 7846.27 54094.22 88888.00 2009-12-29 10:32:00.000 363 376.66 7844.32 54093.97 88888.00 2009-12-29 10:33:00.000 363 376.51 7843.60 54093.81 88888.00 2009-12-29 10:34:00.000 363 376.16 7845.32 54093.28 88888.00 2009-12-29 10:35:00.000 363 375.49 7846.00 54092.47 88888.00 2009-12-29 10:36:00.000 363 375.23 7848.82 54091.08 88888.00 2009-12-29 10:37:00.000 363 375.24 7850.48 54090.15 88888.00 2009-12-29 10:38:00.000 363 374.71 7848.67 54088.56 88888.00 2009-12-29 10:39:00.000 363 375.33 7848.69 54088.64 88888.00 2009-12-29 10:40:00.000 363 376.02 7850.09 54088.64 88888.00 2009-12-29 10:41:00.000 363 376.77 7852.34 54089.70 88888.00 2009-12-29 10:42:00.000 363 376.29 7853.17 54090.72 88888.00 2009-12-29 10:43:00.000 363 376.20 7852.97 54091.61 88888.00 2009-12-29 10:44:00.000 363 375.73 7851.36 54092.83 88888.00 2009-12-29 10:45:00.000 363 375.72 7849.98 54093.97 88888.00 2009-12-29 10:46:00.000 363 376.45 7848.04 54094.66 88888.00 2009-12-29 10:47:00.000 363 376.47 7845.76 54093.97 88888.00 2009-12-29 10:48:00.000 363 376.34 7844.66 54092.71 88888.00 2009-12-29 10:49:00.000 363 376.24 7843.81 54091.29 88888.00 2009-12-29 10:50:00.000 363 376.32 7844.87 54090.84 88888.00 2009-12-29 10:51:00.000 363 375.57 7845.06 54090.92 88888.00 2009-12-29 10:52:00.000 363 375.39 7844.78 54092.35 88888.00 2009-12-29 10:53:00.000 363 375.69 7843.87 54093.48 88888.00 2009-12-29 10:54:00.000 363 375.04 7843.17 54093.48 88888.00 2009-12-29 10:55:00.000 363 375.77 7845.09 54093.32 88888.00 2009-12-29 10:56:00.000 363 375.97 7847.57 54092.39 88888.00 2009-12-29 10:57:00.000 363 376.17 7848.29 54091.25 88888.00 2009-12-29 10:58:00.000 363 376.72 7848.31 54089.90 88888.00 2009-12-29 10:59:00.000 363 377.12 7851.02 54089.42 88888.00 2009-12-29 11:00:00.000 363 377.33 7853.05 54091.00 88888.00 2009-12-29 11:01:00.000 363 377.79 7856.24 54094.22 88888.00 2009-12-29 11:02:00.000 363 378.10 7856.60 54096.09 88888.00 2009-12-29 11:03:00.000 363 377.00 7855.01 54095.89 88888.00 2009-12-29 11:04:00.000 363 376.01 7853.06 54095.40 88888.00 2009-12-29 11:05:00.000 363 374.38 7849.79 54093.93 88888.00 2009-12-29 11:06:00.000 363 374.49 7847.87 54092.55 88888.00 2009-12-29 11:07:00.000 363 375.05 7846.34 54091.25 88888.00 2009-12-29 11:08:00.000 363 375.37 7846.45 54090.27 88888.00 2009-12-29 11:09:00.000 363 375.30 7847.27 54089.86 88888.00 2009-12-29 11:10:00.000 363 375.26 7848.00 54090.03 88888.00 2009-12-29 11:11:00.000 363 375.23 7848.78 54090.64 88888.00 2009-12-29 11:12:00.000 363 375.16 7849.51 54091.74 88888.00 2009-12-29 11:13:00.000 363 374.76 7848.67 54092.67 88888.00 2009-12-29 11:14:00.000 363 374.63 7847.94 54094.05 88888.00 2009-12-29 11:15:00.000 363 374.53 7847.99 54094.62 88888.00 2009-12-29 11:16:00.000 363 374.22 7847.27 54094.34 88888.00 2009-12-29 11:17:00.000 363 374.42 7847.59 54093.89 88888.00 2009-12-29 11:18:00.000 363 374.75 7846.76 54092.67 88888.00 2009-12-29 11:19:00.000 363 375.15 7847.39 54092.67 88888.00 2009-12-29 11:20:00.000 363 375.11 7847.56 54092.87 88888.00 2009-12-29 11:21:00.000 363 375.60 7849.05 54094.46 88888.00 2009-12-29 11:22:00.000 363 375.63 7849.70 54094.83 88888.00 2009-12-29 11:23:00.000 363 375.56 7849.74 54095.28 88888.00 2009-12-29 11:24:00.000 363 375.16 7848.94 54094.62 88888.00 2009-12-29 11:25:00.000 363 375.98 7847.57 54094.91 88888.00 2009-12-29 11:26:00.000 363 375.54 7845.39 54095.89 88888.00 2009-12-29 11:27:00.000 363 375.96 7844.03 54095.68 88888.00 2009-12-29 11:28:00.000 363 375.87 7843.62 54096.13 88888.00 2009-12-29 11:29:00.000 363 375.11 7842.72 54095.97 88888.00 2009-12-29 11:30:00.000 363 374.42 7843.68 54095.11 88888.00 2009-12-29 11:31:00.000 363 373.24 7843.61 54094.26 88888.00 2009-12-29 11:32:00.000 363 373.06 7844.87 54092.63 88888.00 2009-12-29 11:33:00.000 363 373.71 7846.19 54091.21 88888.00 2009-12-29 11:34:00.000 363 374.65 7848.31 54090.72 88888.00 2009-12-29 11:35:00.000 363 375.94 7850.99 54091.17 88888.00 2009-12-29 11:36:00.000 363 376.17 7851.42 54091.45 88888.00 2009-12-29 11:37:00.000 363 376.44 7851.74 54093.44 88888.00 2009-12-29 11:38:00.000 363 377.06 7851.31 54095.11 88888.00 2009-12-29 11:39:00.000 363 376.42 7850.72 54097.15 88888.00 2009-12-29 11:40:00.000 363 375.31 7850.44 54096.54 88888.00 2009-12-29 11:41:00.000 363 374.35 7851.17 54094.83 88888.00 2009-12-29 11:42:00.000 363 373.61 7849.25 54093.08 88888.00 2009-12-29 11:43:00.000 363 374.88 7849.52 54092.71 88888.00 2009-12-29 11:44:00.000 363 375.38 7847.71 54093.16 88888.00 2009-12-29 11:45:00.000 363 375.70 7848.02 54094.22 88888.00 2009-12-29 11:46:00.000 363 374.62 7850.79 54093.12 88888.00 2009-12-29 11:47:00.000 363 374.42 7854.71 54092.43 88888.00 2009-12-29 11:48:00.000 363 373.77 7855.67 54091.78 88888.00 2009-12-29 11:49:00.000 363 373.30 7855.81 54091.37 88888.00 2009-12-29 11:50:00.000 363 373.94 7855.05 54090.35 88888.00 2009-12-29 11:51:00.000 363 374.92 7852.37 54090.68 88888.00 2009-12-29 11:52:00.000 363 375.61 7850.06 54092.43 88888.00 2009-12-29 11:53:00.000 363 375.76 7848.02 54093.61 88888.00 2009-12-29 11:54:00.000 363 376.30 7847.23 54094.99 88888.00 2009-12-29 11:55:00.000 363 375.92 7846.18 54096.50 88888.00 2009-12-29 11:56:00.000 363 375.53 7846.20 54097.11 88888.00 2009-12-29 11:57:00.000 363 375.10 7846.42 54097.31 88888.00 2009-12-29 11:58:00.000 363 374.82 7846.76 54097.11 88888.00 2009-12-29 11:59:00.000 363 374.64 7848.51 54096.70 88888.00 2009-12-29 12:00:00.000 363 374.07 7849.35 54096.29 88888.00 2009-12-29 12:01:00.000 363 373.87 7851.19 54096.17 88888.00 2009-12-29 12:02:00.000 363 374.13 7851.59 54096.66 88888.00 2009-12-29 12:03:00.000 363 373.87 7851.35 54098.08 88888.00 2009-12-29 12:04:00.000 363 373.32 7850.97 54097.80 88888.00 2009-12-29 12:05:00.000 363 373.00 7851.06 54096.74 88888.00 2009-12-29 12:06:00.000 363 373.14 7851.06 54095.44 88888.00 2009-12-29 12:07:00.000 363 372.93 7851.64 54094.71 88888.00 2009-12-29 12:08:00.000 363 372.89 7852.70 54094.46 88888.00 2009-12-29 12:09:00.000 363 373.19 7853.09 54094.34 88888.00 2009-12-29 12:10:00.000 363 374.22 7853.94 54095.68 88888.00 2009-12-29 12:11:00.000 363 375.01 7853.18 54096.86 88888.00 2009-12-29 12:12:00.000 363 374.70 7852.01 54098.98 88888.00 2009-12-29 12:13:00.000 363 373.85 7849.85 54099.34 88888.00 2009-12-29 12:14:00.000 363 373.82 7849.44 54098.57 88888.00 2009-12-29 12:15:00.000 363 373.59 7848.88 54097.47 88888.00 2009-12-29 12:16:00.000 363 373.78 7848.14 54096.21 88888.00 2009-12-29 12:17:00.000 363 374.07 7849.15 54095.68 88888.00 2009-12-29 12:18:00.000 363 374.40 7850.68 54095.60 88888.00 2009-12-29 12:19:00.000 363 374.36 7851.70 54095.48 88888.00 2009-12-29 12:20:00.000 363 374.56 7852.02 54095.80 88888.00 2009-12-29 12:21:00.000 363 374.47 7852.14 54096.66 88888.00 2009-12-29 12:22:00.000 363 374.51 7851.04 54097.55 88888.00 2009-12-29 12:23:00.000 363 374.59 7849.41 54097.96 88888.00 2009-12-29 12:24:00.000 363 374.62 7848.19 54097.55 88888.00 2009-12-29 12:25:00.000 363 374.62 7848.23 54097.47 88888.00 2009-12-29 12:26:00.000 363 374.55 7846.44 54097.31 88888.00 2009-12-29 12:27:00.000 363 374.27 7844.99 54096.37 88888.00 2009-12-29 12:28:00.000 363 374.13 7844.99 54096.58 88888.00 2009-12-29 12:29:00.000 363 374.09 7846.54 54096.62 88888.00 2009-12-29 12:30:00.000 363 374.05 7848.09 54096.82 88888.00 2009-12-29 12:31:00.000 363 373.80 7850.30 54096.82 88888.00 2009-12-29 12:32:00.000 363 374.12 7851.06 54095.52 88888.00 2009-12-29 12:33:00.000 363 374.27 7854.19 54095.36 88888.00 2009-12-29 12:34:00.000 363 375.01 7854.77 54095.19 88888.00 2009-12-29 12:35:00.000 363 375.05 7855.29 54095.48 88888.00 2009-12-29 12:36:00.000 363 375.63 7855.11 54095.23 88888.00 2009-12-29 12:37:00.000 363 375.15 7855.62 54095.76 88888.00 2009-12-29 12:38:00.000 363 374.60 7854.82 54095.56 88888.00 2009-12-29 12:39:00.000 363 374.10 7854.68 54095.56 88888.00 2009-12-29 12:40:00.000 363 374.03 7855.70 54095.52 88888.00 2009-12-29 12:41:00.000 363 374.14 7856.18 54095.76 88888.00 2009-12-29 12:42:00.000 363 374.59 7856.17 54095.93 88888.00 2009-12-29 12:43:00.000 363 374.96 7855.83 54096.78 88888.00 2009-12-29 12:44:00.000 363 375.16 7854.60 54097.84 88888.00 2009-12-29 12:45:00.000 363 375.39 7851.82 54099.06 88888.00 2009-12-29 12:46:00.000 363 375.33 7848.32 54099.47 88888.00 2009-12-29 12:47:00.000 363 374.59 7846.73 54100.08 88888.00 2009-12-29 12:48:00.000 363 374.04 7845.44 54099.87 88888.00 2009-12-29 12:49:00.000 363 373.24 7845.31 54099.18 88888.00 2009-12-29 12:50:00.000 363 373.48 7846.28 54098.57 88888.00 2009-12-29 12:51:00.000 363 373.73 7848.47 54099.02 88888.00 2009-12-29 12:52:00.000 363 374.03 7850.25 54099.26 88888.00 2009-12-29 12:53:00.000 363 374.51 7850.15 54099.47 88888.00 2009-12-29 12:54:00.000 363 374.76 7850.54 54100.40 88888.00 2009-12-29 12:55:00.000 363 373.97 7849.80 54100.36 88888.00 2009-12-29 12:56:00.000 363 373.38 7849.58 54098.98 88888.00 2009-12-29 12:57:00.000 363 373.17 7849.92 54097.07 88888.00 2009-12-29 12:58:00.000 363 373.45 7851.29 54096.05 88888.00 2009-12-29 12:59:00.000 363 373.23 7852.93 54095.48 88888.00 2009-12-29 13:00:00.000 363 373.92 7854.32 54095.64 88888.00 2009-12-29 13:01:00.000 363 375.24 7854.92 54096.70 88888.00 2009-12-29 13:02:00.000 363 375.62 7854.21 54097.92 88888.00 2009-12-29 13:03:00.000 363 375.72 7852.22 54098.29 88888.00 2009-12-29 13:04:00.000 363 375.81 7850.54 54098.73 88888.00 2009-12-29 13:05:00.000 363 375.19 7848.29 54098.90 88888.00 2009-12-29 13:06:00.000 363 375.10 7845.77 54098.90 88888.00 2009-12-29 13:07:00.000 363 374.83 7845.21 54098.73 88888.00 2009-12-29 13:08:00.000 363 374.60 7846.20 54098.69 88888.00 2009-12-29 13:09:00.000 363 374.74 7846.07 54098.33 88888.00 2009-12-29 13:10:00.000 363 375.17 7846.46 54098.04 88888.00 2009-12-29 13:11:00.000 363 375.98 7847.57 54098.82 88888.00 2009-12-29 13:12:00.000 363 376.07 7847.36 54099.30 88888.00 2009-12-29 13:13:00.000 363 376.20 7847.56 54100.40 88888.00 2009-12-29 13:14:00.000 363 376.01 7849.07 54101.34 88888.00 2009-12-29 13:15:00.000 363 375.66 7848.96 54101.22 88888.00 2009-12-29 13:16:00.000 363 375.09 7849.88 54100.69 88888.00 2009-12-29 13:17:00.000 363 374.36 7851.54 54100.24 88888.00 2009-12-29 13:18:00.000 363 373.16 7853.05 54099.47 88888.00 2009-12-29 13:19:00.000 363 371.84 7855.43 54097.88 88888.00 2009-12-29 13:20:00.000 363 370.77 7857.63 54095.93 88888.00 2009-12-29 13:21:00.000 363 369.77 7858.77 54094.01 88888.00 2009-12-29 13:22:00.000 363 369.28 7860.30 54092.87 88888.00 2009-12-29 13:23:00.000 363 369.66 7861.46 54092.39 88888.00 2009-12-29 13:24:00.000 363 370.41 7861.47 54092.06 88888.00 2009-12-29 13:25:00.000 363 371.83 7861.08 54092.26 88888.00 2009-12-29 13:26:00.000 363 372.41 7860.20 54091.94 88888.00 2009-12-29 13:27:00.000 363 372.99 7859.08 54091.98 88888.00 2009-12-29 13:28:00.000 363 373.25 7858.46 54092.79 88888.00 2009-12-29 13:29:00.000 363 373.23 7858.34 54094.01 88888.00 2009-12-29 13:30:00.000 363 373.30 7858.13 54094.71 88888.00 2009-12-29 13:31:00.000 363 373.34 7858.05 54095.56 88888.00 2009-12-29 13:32:00.000 363 373.43 7856.58 54095.89 88888.00 2009-12-29 13:33:00.000 363 373.90 7856.64 54097.23 88888.00 2009-12-29 13:34:00.000 363 373.99 7855.34 54098.12 88888.00 2009-12-29 13:35:00.000 363 373.94 7854.85 54098.61 88888.00 2009-12-29 13:36:00.000 363 373.26 7854.80 54098.29 88888.00 2009-12-29 13:37:00.000 363 373.46 7855.36 54097.19 88888.00 2009-12-29 13:38:00.000 363 373.27 7856.42 54096.33 88888.00 2009-12-29 13:39:00.000 363 373.67 7857.30 54096.17 88888.00 2009-12-29 13:40:00.000 363 374.02 7856.92 54096.41 88888.00 2009-12-29 13:41:00.000 363 374.22 7856.79 54097.23 88888.00 2009-12-29 13:42:00.000 363 374.28 7855.89 54097.76 88888.00 2009-12-29 13:43:00.000 363 374.53 7854.91 54098.08 88888.00 2009-12-29 13:44:00.000 363 374.82 7854.16 54097.92 88888.00 2009-12-29 13:45:00.000 363 374.89 7854.04 54098.53 88888.00 2009-12-29 13:46:00.000 363 374.66 7854.33 54099.02 88888.00 2009-12-29 13:47:00.000 363 374.13 7854.60 54099.10 88888.00 2009-12-29 13:48:00.000 363 373.76 7855.51 54099.47 88888.00 2009-12-29 13:49:00.000 363 373.41 7855.81 54099.59 88888.00 2009-12-29 13:50:00.000 363 373.25 7856.18 54099.26 88888.00 2009-12-29 13:51:00.000 363 373.40 7856.87 54098.94 88888.00 2009-12-29 13:52:00.000 363 373.50 7857.80 54098.57 88888.00 2009-12-29 13:53:00.000 363 373.82 7858.31 54098.16 88888.00 2009-12-29 13:54:00.000 363 373.98 7858.51 54098.45 88888.00 2009-12-29 13:55:00.000 363 374.00 7858.10 54098.73 88888.00 2009-12-29 13:56:00.000 363 373.99 7857.13 54098.69 88888.00 2009-12-29 13:57:00.000 363 374.08 7856.72 54098.65 88888.00 2009-12-29 13:58:00.000 363 374.21 7855.86 54098.49 88888.00 2009-12-29 13:59:00.000 363 374.50 7856.17 54098.49 88888.00 2009-12-29 14:00:00.000 363 374.44 7857.23 54098.37 88888.00 2009-12-29 14:01:00.000 363 374.81 7857.74 54098.69 88888.00 2009-12-29 14:02:00.000 363 375.01 7858.10 54099.43 88888.00 2009-12-29 14:03:00.000 363 374.74 7857.58 54100.20 88888.00 2009-12-29 14:04:00.000 363 374.79 7856.69 54100.16 88888.00 2009-12-29 14:05:00.000 363 374.48 7855.68 54099.43 88888.00 2009-12-29 14:06:00.000 363 374.26 7855.33 54098.04 88888.00 2009-12-29 14:07:00.000 363 374.25 7855.61 54097.11 88888.00 2009-12-29 14:08:00.000 363 374.37 7856.01 54096.46 88888.00 2009-12-29 14:09:00.000 363 374.40 7857.11 54096.29 88888.00 2009-12-29 14:10:00.000 363 374.14 7857.65 54096.13 88888.00 2009-12-29 14:11:00.000 363 373.96 7858.10 54095.72 88888.00 2009-12-29 14:12:00.000 363 373.95 7858.63 54094.75 88888.00 2009-12-29 14:13:00.000 363 373.75 7858.68 54093.73 88888.00 2009-12-29 14:14:00.000 363 373.75 7858.60 54093.53 88888.00 2009-12-29 14:15:00.000 363 374.24 7858.83 54094.01 88888.00 2009-12-29 14:16:00.000 363 374.24 7858.83 54095.11 88888.00 2009-12-29 14:17:00.000 363 373.95 7858.55 54095.36 88888.00 2009-12-29 14:18:00.000 363 373.43 7857.84 54094.54 88888.00 2009-12-29 14:19:00.000 363 373.44 7857.88 54094.83 88888.00 2009-12-29 14:20:00.000 363 373.22 7858.79 54095.76 88888.00 2009-12-29 14:21:00.000 363 373.03 7859.85 54096.33 88888.00 2009-12-29 14:22:00.000 363 372.91 7860.10 54096.17 88888.00 2009-12-29 14:23:00.000 363 373.27 7860.49 54095.89 88888.00 2009-12-29 14:24:00.000 363 373.74 7861.37 54096.05 88888.00 2009-12-29 14:25:00.000 363 374.11 7861.64 54096.17 88888.00 2009-12-29 14:26:00.000 363 374.40 7861.63 54095.97 88888.00 2009-12-29 14:27:00.000 363 374.11 7860.74 54095.52 88888.00 2009-12-29 14:28:00.000 363 374.17 7860.01 54095.60 88888.00 2009-12-29 14:29:00.000 363 374.26 7859.19 54095.80 88888.00 2009-12-29 14:30:00.000 363 374.18 7858.46 54095.52 88888.00 2009-12-29 14:31:00.000 363 374.23 7858.46 54095.19 88888.00 2009-12-29 14:32:00.000 363 374.15 7859.40 54094.75 88888.00 2009-12-29 14:33:00.000 363 374.07 7860.38 54094.54 88888.00 2009-12-29 14:34:00.000 363 373.81 7860.72 54094.05 88888.00 2009-12-29 14:35:00.000 363 373.72 7861.33 54093.89 88888.00 2009-12-29 14:36:00.000 363 373.90 7861.57 54093.85 88888.00 2009-12-29 14:37:00.000 363 374.49 7861.54 54094.18 88888.00 2009-12-29 14:38:00.000 363 374.88 7861.57 54094.87 88888.00 2009-12-29 14:39:00.000 363 375.14 7861.23 54095.84 88888.00 2009-12-29 14:40:00.000 363 375.14 7860.58 54096.62 88888.00 2009-12-29 14:41:00.000 363 375.08 7859.85 54096.86 88888.00 2009-12-29 14:42:00.000 363 375.13 7859.64 54097.15 88888.00 2009-12-29 14:43:00.000 363 375.13 7859.03 54097.23 88888.00 2009-12-29 14:44:00.000 363 374.96 7858.47 54096.78 88888.00 2009-12-29 14:45:00.000 363 375.09 7858.43 54096.58 88888.00 2009-12-29 14:46:00.000 363 374.82 7858.36 54096.58 88888.00 2009-12-29 14:47:00.000 363 374.75 7857.99 54096.54 88888.00 2009-12-29 14:48:00.000 363 374.80 7857.66 54096.46 88888.00 2009-12-29 14:49:00.000 363 374.58 7857.31 54096.46 88888.00 2009-12-29 14:50:00.000 363 374.72 7856.57 54095.72 88888.00 2009-12-29 14:51:00.000 363 374.70 7856.98 54095.32 88888.00 2009-12-29 14:52:00.000 363 374.72 7857.50 54095.23 88888.00 2009-12-29 14:53:00.000 363 374.85 7857.87 54095.03 88888.00 2009-12-29 14:54:00.000 363 374.87 7858.15 54095.07 88888.00 2009-12-29 14:55:00.000 363 374.75 7858.11 54094.99 88888.00 2009-12-29 14:56:00.000 363 374.59 7858.04 54094.99 88888.00 2009-12-29 14:57:00.000 363 374.68 7858.20 54095.07 88888.00 2009-12-29 14:58:00.000 363 374.96 7857.82 54095.07 88888.00 2009-12-29 14:59:00.000 363 375.17 7857.16 54094.91 88888.00 2009-12-29 15:00:00.000 363 375.25 7856.79 54094.99 88888.00 2009-12-29 15:01:00.000 363 375.27 7856.71 54095.36 88888.00 2009-12-29 15:02:00.000 363 374.89 7856.48 54095.15 88888.00 2009-12-29 15:03:00.000 363 374.80 7856.00 54094.58 88888.00 2009-12-29 15:04:00.000 363 374.83 7855.63 54094.05 88888.00 2009-12-29 15:05:00.000 363 375.05 7855.58 54093.85 88888.00 2009-12-29 15:06:00.000 363 375.16 7855.94 54093.69 88888.00 2009-12-29 15:07:00.000 363 374.89 7856.48 54093.65 88888.00 2009-12-29 15:08:00.000 363 374.91 7856.85 54093.73 88888.00 2009-12-29 15:09:00.000 363 374.81 7857.34 54093.81 88888.00 2009-12-29 15:10:00.000 363 374.78 7857.95 54094.14 88888.00 2009-12-29 15:11:00.000 363 374.85 7858.15 54094.05 88888.00 2009-12-29 15:12:00.000 363 374.71 7858.16 54093.61 88888.00 2009-12-29 15:13:00.000 363 374.69 7858.12 54093.12 88888.00 2009-12-29 15:14:00.000 363 374.61 7858.77 54093.12 88888.00 2009-12-29 15:15:00.000 363 374.79 7859.13 54093.16 88888.00 2009-12-29 15:16:00.000 363 374.76 7859.62 54092.96 88888.00 2009-12-29 15:17:00.000 363 374.71 7859.78 54092.63 88888.00 2009-12-29 15:18:00.000 363 374.64 7860.15 54092.79 88888.00 2009-12-29 15:19:00.000 363 374.64 7860.11 54093.20 88888.00 2009-12-29 15:20:00.000 363 374.46 7859.71 54092.75 88888.00 2009-12-29 15:21:00.000 363 374.55 7859.79 54092.83 88888.00 2009-12-29 15:22:00.000 363 374.71 7859.82 54092.96 88888.00 2009-12-29 15:23:00.000 363 374.97 7859.69 54092.63 88888.00 2009-12-29 15:24:00.000 363 375.06 7859.49 54092.67 88888.00 2009-12-29 15:25:00.000 363 375.33 7860.08 54093.20 88888.00 2009-12-29 15:26:00.000 363 374.99 7859.81 54093.36 88888.00 2009-12-29 15:27:00.000 363 374.81 7859.17 54093.44 88888.00 2009-12-29 15:28:00.000 363 374.80 7857.87 54093.16 88888.00 2009-12-29 15:29:00.000 363 375.04 7856.92 54093.28 88888.00 2009-12-29 15:30:00.000 363 375.11 7856.39 54093.24 88888.00 2009-12-29 15:31:00.000 363 374.89 7856.11 54093.16 88888.00 2009-12-29 15:32:00.000 363 374.70 7856.20 54093.00 88888.00 2009-12-29 15:33:00.000 363 374.47 7856.50 54092.67 88888.00 2009-12-29 15:34:00.000 363 374.24 7856.79 54092.02 88888.00 2009-12-29 15:35:00.000 363 374.13 7857.20 54091.12 88888.00 2009-12-29 15:36:00.000 363 374.12 7857.57 54090.39 88888.00 2009-12-29 15:37:00.000 363 374.50 7857.88 54090.07 88888.00 2009-12-29 15:38:00.000 363 374.48 7857.64 54089.74 88888.00 2009-12-29 15:39:00.000 363 374.63 7857.51 54089.70 88888.00 2009-12-29 15:40:00.000 363 374.79 7857.38 54090.03 88888.00 2009-12-29 15:41:00.000 363 374.81 7856.61 54089.99 88888.00 2009-12-29 15:42:00.000 363 374.75 7856.04 54090.03 88888.00 2009-12-29 15:43:00.000 363 374.66 7855.64 54089.78 88888.00 2009-12-29 15:44:00.000 363 374.78 7856.00 54089.54 88888.00 2009-12-29 15:45:00.000 363 374.50 7855.76 54089.17 88888.00 2009-12-29 15:46:00.000 363 374.76 7855.79 54089.01 88888.00 2009-12-29 15:47:00.000 363 375.35 7855.44 54089.01 88888.00 2009-12-29 15:48:00.000 363 376.15 7855.09 54089.46 88888.00 2009-12-29 15:49:00.000 363 376.22 7854.72 54090.19 88888.00 2009-12-29 15:50:00.000 363 375.91 7854.49 54090.96 88888.00 2009-12-29 15:51:00.000 363 375.58 7853.48 54091.04 88888.00 2009-12-29 15:52:00.000 363 375.27 7852.64 54091.17 88888.00 2009-12-29 15:53:00.000 363 375.22 7852.11 54091.12 88888.00 2009-12-29 15:54:00.000 363 375.75 7852.58 54091.65 88888.00 2009-12-29 15:55:00.000 363 376.31 7852.64 54091.74 88888.00 2009-12-29 15:56:00.000 363 376.18 7852.85 54091.37 88888.00 2009-12-29 15:57:00.000 363 375.96 7854.08 54090.88 88888.00 2009-12-29 15:58:00.000 363 375.96 7855.54 54090.64 88888.00 2009-12-29 15:59:00.000 363 375.53 7855.56 54090.31 88888.00 2009-12-29 16:00:00.000 363 375.24 7854.64 54090.15 88888.00 2009-12-29 16:01:00.000 363 375.18 7854.84 54090.56 88888.00 2009-12-29 16:02:00.000 363 375.26 7854.80 54090.64 88888.00 2009-12-29 16:03:00.000 363 375.67 7855.59 54091.00 88888.00 2009-12-29 16:04:00.000 363 375.96 7856.64 54091.45 88888.00 2009-12-29 16:05:00.000 363 375.82 7856.81 54091.74 88888.00 2009-12-29 16:06:00.000 363 375.68 7856.90 54091.94 88888.00 2009-12-29 16:07:00.000 363 375.71 7856.41 54091.98 88888.00 2009-12-29 16:08:00.000 363 375.71 7855.51 54091.74 88888.00 2009-12-29 16:09:00.000 363 375.72 7854.74 54091.82 88888.00 2009-12-29 16:10:00.000 363 375.92 7855.26 54092.30 88888.00 2009-12-29 16:11:00.000 363 375.92 7855.30 54092.75 88888.00 2009-12-29 16:12:00.000 363 375.84 7854.98 54092.96 88888.00 2009-12-29 16:13:00.000 363 376.23 7854.68 54093.16 88888.00 2009-12-29 16:14:00.000 363 376.54 7854.50 54093.28 88888.00 2009-12-29 16:15:00.000 363 376.23 7854.11 54093.32 88888.00 2009-12-29 16:16:00.000 363 375.95 7854.20 54093.12 88888.00 2009-12-29 16:17:00.000 363 375.96 7854.24 54093.20 88888.00 2009-12-29 16:18:00.000 363 375.75 7854.29 54092.92 88888.00 2009-12-29 16:19:00.000 363 375.37 7853.61 54092.39 88888.00 2009-12-29 16:20:00.000 363 375.53 7853.89 54092.10 88888.00 2009-12-29 16:21:00.000 363 375.90 7854.93 54092.26 88888.00 2009-12-29 16:22:00.000 363 375.88 7854.57 54092.26 88888.00 2009-12-29 16:23:00.000 363 375.59 7853.69 54092.18 88888.00 2009-12-29 16:24:00.000 363 375.94 7852.98 54092.14 88888.00 2009-12-29 16:25:00.000 363 376.04 7852.16 54092.47 88888.00 2009-12-29 16:26:00.000 363 376.06 7850.78 54092.35 88888.00 2009-12-29 16:27:00.000 363 376.09 7849.80 54092.71 88888.00 2009-12-29 16:28:00.000 363 376.04 7849.80 54093.24 88888.00 2009-12-29 16:29:00.000 363 376.09 7850.08 54093.32 88888.00 2009-12-29 16:30:00.000 363 376.06 7849.92 54093.24 88888.00 2009-12-29 16:31:00.000 363 376.14 7849.92 54093.16 88888.00 2009-12-29 16:32:00.000 363 376.01 7850.33 54093.32 88888.00 2009-12-29 16:33:00.000 363 375.93 7850.21 54093.40 88888.00 2009-12-29 16:34:00.000 363 376.24 7851.18 54093.81 88888.00 2009-12-29 16:35:00.000 363 376.45 7850.56 54093.89 88888.00 2009-12-29 16:36:00.000 363 376.59 7850.02 54094.30 88888.00 2009-12-29 16:37:00.000 363 376.45 7849.62 54094.83 88888.00 2009-12-29 16:38:00.000 363 376.28 7848.61 54095.03 88888.00 2009-12-29 16:39:00.000 363 376.06 7847.64 54095.11 88888.00 2009-12-29 16:40:00.000 363 376.08 7847.97 54095.32 88888.00 2009-12-29 16:41:00.000 363 376.10 7848.50 54095.40 88888.00 2009-12-29 16:42:00.000 363 375.99 7848.26 54094.79 88888.00 2009-12-29 16:43:00.000 363 376.06 7848.78 54094.46 88888.00 2009-12-29 16:44:00.000 363 376.18 7849.59 54094.18 88888.00 2009-12-29 16:45:00.000 363 375.93 7849.93 54093.36 88888.00 2009-12-29 16:46:00.000 363 375.51 7850.55 54092.87 88888.00 2009-12-29 16:47:00.000 363 375.41 7851.37 54092.67 88888.00 2009-12-29 16:48:00.000 363 375.71 7851.97 54092.14 88888.00 2009-12-29 16:49:00.000 363 375.79 7852.17 54092.30 88888.00 2009-12-29 16:50:00.000 363 375.80 7851.48 54092.26 88888.00 2009-12-29 16:51:00.000 363 375.67 7851.24 54092.14 88888.00 2009-12-29 16:52:00.000 363 375.58 7851.04 54092.18 88888.00 2009-12-29 16:53:00.000 363 375.89 7851.15 54092.22 88888.00 2009-12-29 16:54:00.000 363 376.25 7851.42 54092.43 88888.00 2009-12-29 16:55:00.000 363 376.11 7850.16 54091.94 88888.00 2009-12-29 16:56:00.000 363 375.85 7848.55 54091.29 88888.00 2009-12-29 16:57:00.000 363 375.48 7847.26 54090.88 88888.00 2009-12-29 16:58:00.000 363 375.68 7847.21 54090.31 88888.00 2009-12-29 16:59:00.000 363 375.70 7845.83 54089.25 88888.00 2009-12-29 17:00:00.000 363 375.55 7844.86 54088.40 88888.00 2009-12-29 17:01:00.000 363 375.46 7844.09 54087.58 88888.00 2009-12-29 17:02:00.000 363 375.22 7843.73 54086.81 88888.00 2009-12-29 17:03:00.000 363 374.95 7842.32 54085.51 88888.00 2009-12-29 17:04:00.000 363 375.31 7842.83 54085.27 88888.00 2009-12-29 17:05:00.000 363 375.55 7844.04 54086.00 88888.00 2009-12-29 17:06:00.000 363 375.48 7844.09 54086.32 88888.00 2009-12-29 17:07:00.000 363 375.24 7843.97 54086.53 88888.00 2009-12-29 17:08:00.000 363 375.07 7844.35 54086.89 88888.00 2009-12-29 17:09:00.000 363 374.74 7845.42 54087.26 88888.00 2009-12-29 17:10:00.000 363 374.67 7845.95 54087.02 88888.00 2009-12-29 17:11:00.000 363 374.91 7846.59 54087.34 88888.00 2009-12-29 17:12:00.000 363 374.94 7846.83 54087.75 88888.00 2009-12-29 17:13:00.000 363 374.93 7847.04 54087.91 88888.00 2009-12-29 17:14:00.000 363 375.04 7847.40 54087.99 88888.00 2009-12-29 17:15:00.000 363 374.97 7847.40 54088.07 88888.00 2009-12-29 17:16:00.000 363 374.82 7847.08 54087.95 88888.00 2009-12-29 17:17:00.000 363 374.80 7846.23 54087.63 88888.00 2009-12-29 17:18:00.000 363 375.07 7846.42 54087.99 88888.00 2009-12-29 17:19:00.000 363 374.85 7845.86 54088.11 88888.00 2009-12-29 17:20:00.000 363 374.78 7845.62 54088.36 88888.00 2009-12-29 17:21:00.000 363 374.51 7845.59 54088.68 88888.00 2009-12-29 17:22:00.000 363 374.53 7845.59 54088.93 88888.00 2009-12-29 17:23:00.000 363 374.32 7844.95 54088.89 88888.00 2009-12-29 17:24:00.000 363 373.41 7840.26 54087.14 88888.00 2009-12-29 17:25:00.000 363 373.17 7836.32 54085.88 88888.00 2009-12-29 17:26:00.000 363 373.78 7839.31 54087.22 88888.00 2009-12-29 17:27:00.000 363 373.64 7839.23 54087.02 88888.00 2009-12-29 17:28:00.000 363 373.58 7836.19 54086.08 88888.00 2009-12-29 17:29:00.000 363 373.25 7835.47 54086.45 88888.00 2009-12-29 17:30:00.000 363 373.79 7835.85 54087.02 88888.00 2009-12-29 17:31:00.000 363 373.82 7833.53 54086.40 88888.00 2009-12-29 17:32:00.000 363 373.26 7832.33 54086.45 88888.00 2009-12-29 17:33:00.000 363 373.61 7833.86 54086.61 88888.00 2009-12-29 17:34:00.000 363 374.02 7835.39 54086.89 88888.00 2009-12-29 17:35:00.000 363 373.65 7836.34 54087.38 88888.00 2009-12-29 17:36:00.000 363 373.53 7837.33 54087.79 88888.00 2009-12-29 17:37:00.000 363 373.99 7838.08 54088.03 88888.00 2009-12-29 17:38:00.000 363 372.85 7834.83 54086.49 88888.00 2009-12-29 17:39:00.000 363 373.26 7837.01 54087.14 88888.00 2009-12-29 17:40:00.000 363 373.67 7838.70 54087.54 88888.00 2009-12-29 17:41:00.000 363 374.09 7838.24 54087.58 88888.00 2009-12-29 17:42:00.000 363 374.15 7839.01 54088.48 88888.00 2009-12-29 17:43:00.000 363 374.00 7840.32 54089.46 88888.00 2009-12-29 17:44:00.000 363 373.75 7839.68 54089.38 88888.00 2009-12-29 17:45:00.000 363 373.80 7839.96 54089.94 88888.00 2009-12-29 17:46:00.000 363 374.13 7841.17 54090.51 88888.00 2009-12-29 17:47:00.000 363 374.32 7841.93 54090.92 88888.00 2009-12-29 17:48:00.000 363 374.67 7842.90 54091.53 88888.00 2009-12-29 17:49:00.000 363 374.61 7843.02 54091.25 88888.00 2009-12-29 17:50:00.000 363 374.26 7843.04 54091.12 88888.00 2009-12-29 17:51:00.000 363 374.46 7844.09 54091.29 88888.00 2009-12-29 17:52:00.000 363 374.51 7844.16 54091.21 88888.00 2009-12-29 17:53:00.000 363 374.52 7844.29 54091.21 88888.00 2009-12-29 17:54:00.000 363 374.81 7845.58 54091.65 88888.00 2009-12-29 17:55:00.000 363 374.76 7845.78 54091.65 88888.00 2009-12-29 17:56:00.000 363 374.58 7845.79 54091.69 88888.00 2009-12-29 17:57:00.000 363 374.75 7846.96 54092.47 88888.00 2009-12-29 17:58:00.000 363 374.75 7847.33 54092.59 88888.00 2009-12-29 17:59:00.000 363 374.93 7847.85 54092.87 88888.00 2009-12-29 18:00:00.000 363 374.94 7848.14 54093.04 88888.00 2009-12-29 18:01:00.000 363 374.87 7848.14 54093.04 88888.00 2009-12-29 18:02:00.000 363 374.87 7848.34 54093.12 88888.00 2009-12-29 18:03:00.000 363 374.78 7848.75 54093.12 88888.00 2009-12-29 18:04:00.000 363 374.69 7848.84 54093.08 88888.00 2009-12-29 18:05:00.000 363 374.71 7849.16 54093.28 88888.00 2009-12-29 18:06:00.000 363 374.66 7849.25 54093.20 88888.00 2009-12-29 18:07:00.000 363 374.60 7848.76 54092.96 88888.00 2009-12-29 18:08:00.000 363 374.43 7847.63 54092.75 88888.00 2009-12-29 18:09:00.000 363 374.12 7846.58 54092.18 88888.00 2009-12-29 18:10:00.000 363 373.88 7845.17 54091.57 88888.00 2009-12-29 18:11:00.000 363 373.46 7844.08 54091.25 88888.00 2009-12-29 18:12:00.000 363 373.20 7842.59 54090.56 88888.00 2009-12-29 18:13:00.000 363 373.57 7842.53 54090.56 88888.00 2009-12-29 18:14:00.000 363 373.16 7839.74 54089.62 88888.00 2009-12-29 18:15:00.000 363 372.51 7838.79 54089.25 88888.00 2009-12-29 18:16:00.000 363 373.10 7839.22 54089.62 88888.00 2009-12-29 18:17:00.000 363 372.97 7838.12 54089.42 88888.00 2009-12-29 18:18:00.000 363 372.98 7837.63 54089.66 88888.00 2009-12-29 18:19:00.000 363 373.00 7838.20 54090.03 88888.00 2009-12-29 18:20:00.000 363 373.13 7838.36 54090.35 88888.00 2009-12-29 18:21:00.000 363 373.62 7838.99 54090.80 88888.00 2009-12-29 18:22:00.000 363 373.84 7840.33 54091.57 88888.00 2009-12-29 18:23:00.000 363 374.01 7840.64 54091.86 88888.00 2009-12-29 18:24:00.000 363 374.10 7841.90 54092.35 88888.00 2009-12-29 18:25:00.000 363 374.09 7842.55 54092.63 88888.00 2009-12-29 18:26:00.000 363 374.17 7843.28 54092.96 88888.00 2009-12-29 18:27:00.000 363 374.41 7844.05 54093.16 88888.00 2009-12-29 18:28:00.000 363 374.44 7844.41 54093.24 88888.00 2009-12-29 18:29:00.000 363 374.54 7845.34 54093.85 88888.00 2009-12-29 18:30:00.000 363 374.58 7845.67 54093.81 88888.00 2009-12-29 18:31:00.000 363 374.74 7846.27 54094.26 88888.00 2009-12-29 18:32:00.000 363 375.04 7847.03 54094.62 88888.00 2009-12-29 18:33:00.000 363 375.07 7847.23 54094.91 88888.00 2009-12-29 18:34:00.000 363 375.08 7847.93 54095.15 88888.00 2009-12-29 18:35:00.000 363 375.17 7848.41 54095.56 88888.00 2009-12-29 18:36:00.000 363 374.78 7848.22 54095.52 88888.00 2009-12-29 18:37:00.000 363 374.14 7846.62 54094.79 88888.00 2009-12-29 18:38:00.000 363 373.24 7843.52 54093.65 88888.00 2009-12-29 18:39:00.000 363 374.65 7845.54 54094.30 88888.00 2009-12-29 18:40:00.000 363 374.86 7844.72 54093.93 88888.00 2009-12-29 18:41:00.000 363 374.47 7845.88 54094.46 88888.00 2009-12-29 18:42:00.000 363 374.39 7846.86 54094.99 88888.00 2009-12-29 18:43:00.000 363 374.04 7845.73 54094.79 88888.00 2009-12-29 18:44:00.000 363 374.12 7846.38 54095.40 88888.00 2009-12-29 18:45:00.000 363 374.32 7846.45 54095.32 88888.00 2009-12-29 18:46:00.000 363 374.37 7846.20 54095.64 88888.00 2009-12-29 18:47:00.000 363 374.84 7847.20 54095.89 88888.00 2009-12-29 18:48:00.000 363 374.95 7847.32 54096.05 88888.00 2009-12-29 18:49:00.000 363 374.86 7846.88 54095.89 88888.00 2009-12-29 18:50:00.000 363 375.29 7847.76 54096.29 88888.00 2009-12-29 18:51:00.000 363 375.72 7848.27 54096.50 88888.00 2009-12-29 18:52:00.000 363 375.91 7847.53 54096.09 88888.00 2009-12-29 18:53:00.000 363 376.34 7846.94 54096.25 88888.00 2009-12-29 18:54:00.000 363 374.94 7845.90 54096.01 88888.00 2009-12-29 18:55:00.000 363 374.16 7846.62 54096.09 88888.00 2009-12-29 18:56:00.000 363 375.01 7845.94 54095.48 88888.00 2009-12-29 18:57:00.000 363 374.37 7843.76 54094.34 88888.00 2009-12-29 18:58:00.000 363 373.73 7842.08 54093.69 88888.00 2009-12-29 18:59:00.000 363 373.68 7843.02 54093.93 88888.00 2009-12-29 19:00:00.000 363 373.63 7845.01 54094.79 88888.00 2009-12-29 19:01:00.000 363 372.94 7843.37 54094.62 88888.00 2009-12-29 19:02:00.000 363 373.59 7842.37 54094.54 88888.00 2009-12-29 19:03:00.000 363 374.40 7841.16 54094.34 88888.00 2009-12-29 19:04:00.000 363 374.49 7840.67 54094.38 88888.00 2009-12-29 19:05:00.000 363 374.83 7843.26 54095.40 88888.00 2009-12-29 19:06:00.000 363 374.36 7842.87 54095.23 88888.00 2009-12-29 19:07:00.000 363 373.65 7843.10 54095.15 88888.00 2009-12-29 19:08:00.000 363 373.73 7844.48 54095.48 88888.00 2009-12-29 19:09:00.000 363 373.52 7844.41 54095.28 88888.00 2009-12-29 19:10:00.000 363 372.81 7842.61 54094.75 88888.00 2009-12-29 19:11:00.000 363 372.73 7841.75 54094.54 88888.00 2009-12-29 19:12:00.000 363 372.71 7839.92 54094.30 88888.00 2009-12-29 19:13:00.000 363 372.66 7837.12 54093.77 88888.00 2009-12-29 19:14:00.000 363 372.95 7838.20 54094.42 88888.00 2009-12-29 19:15:00.000 363 372.92 7838.98 54095.19 88888.00 2009-12-29 19:16:00.000 363 372.39 7837.78 54095.44 88888.00 2009-12-29 19:17:00.000 363 372.25 7836.97 54095.76 88888.00 2009-12-29 19:18:00.000 363 372.44 7836.76 54096.01 88888.00 2009-12-29 19:19:00.000 363 372.78 7836.50 54096.05 88888.00 2009-12-29 19:20:00.000 363 372.91 7837.76 54097.02 88888.00 2009-12-29 19:21:00.000 363 372.77 7838.01 54097.35 88888.00 2009-12-29 19:22:00.000 363 372.28 7837.05 54097.23 88888.00 2009-12-29 19:23:00.000 363 372.21 7837.58 54097.43 88888.00 2009-12-29 19:24:00.000 363 372.59 7837.20 54097.43 88888.00 2009-12-29 19:25:00.000 363 372.97 7836.17 54097.27 88888.00 2009-12-29 19:26:00.000 363 373.47 7836.27 54097.55 88888.00 2009-12-29 19:27:00.000 363 373.37 7837.17 54097.92 88888.00 2009-12-29 19:28:00.000 363 373.35 7838.39 54098.08 88888.00 2009-12-29 19:29:00.000 363 373.41 7839.53 54098.37 88888.00 2009-12-29 19:30:00.000 363 373.01 7839.10 54098.04 88888.00 2009-12-29 19:31:00.000 363 372.87 7839.39 54098.04 88888.00 2009-12-29 19:32:00.000 363 372.94 7839.43 54097.92 88888.00 2009-12-29 19:33:00.000 363 373.14 7839.30 54097.80 88888.00 2009-12-29 19:34:00.000 363 373.43 7839.85 54097.84 88888.00 2009-12-29 19:35:00.000 363 373.99 7841.34 54098.12 88888.00 2009-12-29 19:36:00.000 363 373.98 7842.56 54098.29 88888.00 2009-12-29 19:37:00.000 363 374.27 7842.79 54098.20 88888.00 2009-12-29 19:38:00.000 363 374.43 7842.95 54098.12 88888.00 2009-12-29 19:39:00.000 363 374.58 7843.75 54098.25 88888.00 2009-12-29 19:40:00.000 363 374.64 7844.81 54098.29 88888.00 2009-12-29 19:41:00.000 363 374.91 7844.96 54098.08 88888.00 2009-12-29 19:42:00.000 363 375.25 7845.27 54098.12 88888.00 2009-12-29 19:43:00.000 363 375.32 7846.33 54098.29 88888.00 2009-12-29 19:44:00.000 363 375.27 7846.98 54098.45 88888.00 2009-12-29 19:45:00.000 363 375.12 7846.99 54098.25 88888.00 2009-12-29 19:46:00.000 363 375.04 7847.44 54098.29 88888.00 2009-12-29 19:47:00.000 363 374.82 7847.37 54098.08 88888.00 2009-12-29 19:48:00.000 363 374.90 7847.93 54098.08 88888.00 2009-12-29 19:49:00.000 363 374.95 7848.05 54097.96 88888.00 2009-12-29 19:50:00.000 363 375.05 7848.54 54098.04 88888.00 2009-12-29 19:51:00.000 363 374.83 7847.81 54097.96 88888.00 2009-12-29 19:52:00.000 363 374.63 7847.01 54097.76 88888.00 2009-12-29 19:53:00.000 363 374.50 7847.26 54097.64 88888.00 2009-12-29 19:54:00.000 363 374.65 7847.54 54097.43 88888.00 2009-12-29 19:55:00.000 363 375.00 7847.52 54097.55 88888.00 2009-12-29 19:56:00.000 363 374.95 7847.77 54097.59 88888.00 2009-12-29 19:57:00.000 363 374.92 7847.89 54097.59 88888.00 2009-12-29 19:58:00.000 363 374.78 7848.06 54097.39 88888.00 2009-12-29 19:59:00.000 363 374.52 7847.58 54097.31 88888.00 2009-12-29 20:00:00.000 363 374.86 7847.20 54096.98 88888.00 2009-12-29 20:01:00.000 363 375.00 7847.69 54097.27 88888.00 2009-12-29 20:02:00.000 363 375.13 7847.64 54097.31 88888.00 2009-12-29 20:03:00.000 363 375.27 7847.59 54097.31 88888.00 2009-12-29 20:04:00.000 363 375.25 7847.47 54097.55 88888.00 2009-12-29 20:05:00.000 363 375.02 7847.03 54097.31 88888.00 2009-12-29 20:06:00.000 363 375.02 7847.64 54097.35 88888.00 2009-12-29 20:07:00.000 363 375.29 7847.96 54097.35 88888.00 2009-12-29 20:08:00.000 363 375.44 7848.08 54097.72 88888.00 2009-12-29 20:09:00.000 363 375.62 7848.47 54097.80 88888.00 2009-12-29 20:10:00.000 363 375.56 7848.52 54098.00 88888.00 2009-12-29 20:11:00.000 363 375.40 7848.36 54097.92 88888.00 2009-12-29 20:12:00.000 363 375.20 7847.27 54097.51 88888.00 2009-12-29 20:13:00.000 363 375.07 7846.54 54097.31 88888.00 2009-12-29 20:14:00.000 363 375.12 7846.62 54097.27 88888.00 2009-12-29 20:15:00.000 363 375.32 7847.35 54097.47 88888.00 2009-12-29 20:16:00.000 363 375.51 7847.83 54097.72 88888.00 2009-12-29 20:17:00.000 363 375.52 7847.58 54097.64 88888.00 2009-12-29 20:18:00.000 363 375.47 7847.63 54097.84 88888.00 2009-12-29 20:19:00.000 363 375.48 7847.42 54097.88 88888.00 2009-12-29 20:20:00.000 363 375.56 7847.54 54097.84 88888.00 2009-12-29 20:21:00.000 363 375.54 7848.15 54098.00 88888.00 2009-12-29 20:22:00.000 363 375.02 7847.81 54097.96 88888.00 2009-12-29 20:23:00.000 363 374.99 7848.13 54097.80 88888.00 2009-12-29 20:24:00.000 363 375.30 7848.81 54097.68 88888.00 2009-12-29 20:25:00.000 363 375.01 7848.42 54097.27 88888.00 2009-12-29 20:26:00.000 363 375.36 7849.26 54097.02 88888.00 2009-12-29 20:27:00.000 363 375.48 7849.50 54097.51 88888.00 2009-12-29 20:28:00.000 363 375.47 7849.70 54097.51 88888.00 2009-12-29 20:29:00.000 363 375.38 7850.03 54097.68 88888.00 2009-12-29 20:30:00.000 363 375.35 7850.28 54097.84 88888.00 2009-12-29 20:31:00.000 363 375.21 7848.98 54097.55 88888.00 2009-12-29 20:32:00.000 363 375.05 7848.99 54097.47 88888.00 2009-12-29 20:33:00.000 363 375.14 7848.66 54097.51 88888.00 2009-12-29 20:34:00.000 363 374.97 7847.77 54097.72 88888.00 2009-12-29 20:35:00.000 363 373.74 7847.86 54097.59 88888.00 2009-12-29 20:36:00.000 363 371.74 7846.84 54097.51 88888.00 2009-12-29 20:37:00.000 363 370.65 7846.81 54097.96 88888.00 2009-12-29 20:38:00.000 363 372.37 7845.92 54098.20 88888.00 2009-12-29 20:39:00.000 363 373.12 7843.37 54098.53 88888.00 2009-12-29 20:40:00.000 363 373.84 7841.75 54099.14 88888.00 2009-12-29 20:41:00.000 363 373.60 7843.27 54100.16 88888.00 2009-12-29 20:42:00.000 363 373.83 7845.29 54100.48 88888.00 2009-12-29 20:43:00.000 363 374.16 7846.78 54101.09 88888.00 2009-12-29 20:44:00.000 363 373.92 7846.22 54101.13 88888.00 2009-12-29 20:45:00.000 363 374.05 7845.89 54101.38 88888.00 2009-12-29 20:46:00.000 363 374.19 7846.17 54101.87 88888.00 2009-12-29 20:47:00.000 363 373.60 7845.99 54101.58 88888.00 2009-12-29 20:48:00.000 363 372.83 7845.94 54100.93 88888.00 2009-12-29 20:49:00.000 363 373.20 7846.74 54100.97 88888.00 2009-12-29 20:50:00.000 363 373.11 7846.50 54101.09 88888.00 2009-12-29 20:51:00.000 363 372.99 7847.20 54101.34 88888.00 2009-12-29 20:52:00.000 363 373.63 7847.29 54101.87 88888.00 2009-12-29 20:53:00.000 363 374.07 7846.62 54101.38 88888.00 2009-12-29 20:54:00.000 363 375.08 7846.42 54101.13 88888.00 2009-12-29 20:55:00.000 363 375.46 7846.04 54101.38 88888.00 2009-12-29 20:56:00.000 363 375.37 7846.37 54102.03 88888.00 2009-12-29 20:57:00.000 363 375.11 7847.03 54103.05 88888.00 2009-12-29 20:58:00.000 363 375.14 7847.35 54103.86 88888.00 2009-12-29 20:59:00.000 363 374.43 7847.02 54105.04 88888.00 2009-12-29 21:00:00.000 363 373.47 7847.63 54105.73 88888.00 2009-12-29 21:01:00.000 363 373.08 7847.89 54107.64 88888.00 2009-12-29 21:02:00.000 363 373.27 7849.83 54110.17 88888.00 2009-12-29 21:03:00.000 363 373.25 7848.94 54112.65 88888.00 2009-12-29 21:04:00.000 363 373.38 7847.71 54114.11 88888.00 2009-12-29 21:05:00.000 363 373.83 7848.18 54116.35 88888.00 2009-12-29 21:06:00.000 363 373.13 7846.70 54117.86 88888.00 2009-12-29 21:07:00.000 363 371.85 7844.97 54118.96 88888.00 2009-12-29 21:08:00.000 363 371.70 7845.05 54119.32 88888.00 2009-12-29 21:09:00.000 363 371.55 7845.83 54119.61 88888.00 2009-12-29 21:10:00.000 363 372.12 7847.56 54120.50 88888.00 2009-12-29 21:11:00.000 363 372.87 7846.02 54120.14 88888.00 2009-12-29 21:12:00.000 363 372.43 7843.92 54119.24 88888.00 2009-12-29 21:13:00.000 363 372.96 7843.54 54119.73 88888.00 2009-12-29 21:14:00.000 363 371.87 7841.63 54120.22 88888.00 2009-12-29 21:15:00.000 363 370.78 7841.43 54120.99 88888.00 2009-12-29 21:16:00.000 363 371.62 7839.56 54120.99 88888.00 2009-12-29 21:17:00.000 363 372.13 7837.99 54120.06 88888.00 2009-12-29 21:18:00.000 363 374.16 7840.31 54119.57 88888.00 2009-12-29 21:19:00.000 363 375.24 7842.87 54118.47 88888.00 2009-12-29 21:20:00.000 363 376.71 7844.61 54119.16 88888.00 2009-12-29 21:21:00.000 363 376.28 7844.79 54119.81 88888.00 2009-12-29 21:22:00.000 363 375.66 7847.58 54119.85 88888.00 2009-12-29 21:23:00.000 363 375.55 7848.80 54119.93 88888.00 2009-12-29 21:24:00.000 363 374.87 7849.03 54118.92 88888.00 2009-12-29 21:25:00.000 363 375.32 7849.10 54118.75 88888.00 2009-12-29 21:26:00.000 363 374.91 7847.40 54118.35 88888.00 2009-12-29 21:27:00.000 363 374.82 7846.47 54117.49 88888.00 2009-12-29 21:28:00.000 363 374.22 7845.36 54117.41 88888.00 2009-12-29 21:29:00.000 363 373.25 7844.46 54117.21 88888.00 2009-12-29 21:30:00.000 363 373.82 7846.11 54116.80 88888.00 2009-12-29 21:31:00.000 363 374.11 7847.03 54117.00 88888.00 2009-12-29 21:32:00.000 363 373.85 7846.31 54116.15 88888.00 2009-12-29 21:33:00.000 363 374.38 7845.19 54114.40 88888.00 2009-12-29 21:34:00.000 363 375.04 7845.85 54113.46 88888.00 2009-12-29 21:35:00.000 363 375.90 7847.98 54113.95 88888.00 2009-12-29 21:36:00.000 363 376.28 7849.26 54114.97 88888.00 2009-12-29 21:37:00.000 363 376.02 7849.31 54114.77 88888.00 2009-12-29 21:38:00.000 363 376.24 7848.90 54114.16 88888.00 2009-12-29 21:39:00.000 363 376.00 7849.15 54113.83 88888.00 2009-12-29 21:40:00.000 363 375.27 7849.18 54114.03 88888.00 2009-12-29 21:41:00.000 363 375.48 7848.81 54114.48 88888.00 2009-12-29 21:42:00.000 363 375.51 7848.72 54115.95 88888.00 2009-12-29 21:43:00.000 363 374.91 7848.87 54116.76 88888.00 2009-12-29 21:44:00.000 363 374.90 7848.02 54115.90 88888.00 2009-12-29 21:45:00.000 363 375.26 7848.20 54115.95 88888.00 2009-12-29 21:46:00.000 363 374.77 7847.41 54114.97 88888.00 2009-12-29 21:47:00.000 363 374.60 7848.39 54115.38 88888.00 2009-12-29 21:48:00.000 363 373.63 7848.03 54115.78 88888.00 2009-12-29 21:49:00.000 363 373.16 7848.29 54115.82 88888.00 2009-12-29 21:50:00.000 363 372.79 7848.79 54115.74 88888.00 2009-12-29 21:51:00.000 363 372.91 7849.32 54115.50 88888.00 2009-12-29 21:52:00.000 363 372.15 7847.60 54115.54 88888.00 2009-12-29 21:53:00.000 363 371.89 7846.63 54114.81 88888.00 2009-12-29 21:54:00.000 363 373.70 7847.01 54115.25 88888.00 2009-12-29 21:55:00.000 363 374.04 7847.85 54116.27 88888.00 2009-12-29 21:56:00.000 363 373.88 7847.97 54117.00 88888.00 2009-12-29 21:57:00.000 363 374.21 7845.93 54116.60 88888.00 2009-12-29 21:58:00.000 363 374.28 7846.17 54116.52 88888.00 2009-12-29 21:59:00.000 363 373.80 7845.86 54118.31 88888.00 2009-12-29 22:00:00.000 363 373.88 7844.64 54117.25 88888.00 2009-12-29 22:01:00.000 363 375.78 7847.00 54117.29 88888.00 2009-12-29 22:02:00.000 363 376.96 7848.83 54117.74 88888.00 2009-12-29 22:03:00.000 363 377.22 7850.12 54116.64 88888.00 2009-12-29 22:04:00.000 363 377.49 7850.88 54115.99 88888.00 2009-12-29 22:05:00.000 363 377.60 7851.08 54115.46 88888.00 2009-12-29 22:06:00.000 363 377.63 7852.51 54116.23 88888.00 2009-12-29 22:07:00.000 363 376.50 7852.27 54115.90 88888.00 2009-12-29 22:08:00.000 363 375.85 7854.00 54116.03 88888.00 2009-12-29 22:09:00.000 363 375.48 7854.14 54115.62 88888.00 2009-12-29 22:10:00.000 363 375.12 7853.99 54114.72 88888.00 2009-12-29 22:11:00.000 363 375.51 7853.73 54113.06 88888.00 2009-12-29 22:12:00.000 363 375.85 7852.94 54112.04 88888.00 2009-12-29 22:13:00.000 363 375.17 7852.48 54111.43 88888.00 2009-12-29 22:14:00.000 363 375.08 7852.32 54110.70 88888.00 2009-12-29 22:15:00.000 363 374.60 7852.34 54109.84 88888.00 2009-12-29 22:16:00.000 363 374.81 7852.86 54108.91 88888.00 2009-12-29 22:17:00.000 363 375.40 7852.47 54108.82 88888.00 2009-12-29 22:18:00.000 363 375.88 7852.09 54108.38 88888.00 2009-12-29 22:19:00.000 363 375.91 7851.68 54107.56 88888.00 2009-12-29 22:20:00.000 363 375.89 7851.60 54107.32 88888.00 2009-12-29 22:21:00.000 363 376.24 7851.05 54106.95 88888.00 2009-12-29 22:22:00.000 363 376.75 7851.89 54106.67 88888.00 2009-12-29 22:23:00.000 363 376.75 7852.70 54107.08 88888.00 2009-12-29 22:24:00.000 363 376.27 7852.52 54106.79 88888.00 2009-12-29 22:25:00.000 363 375.82 7851.72 54105.73 88888.00 2009-12-29 22:26:00.000 363 375.89 7852.09 54105.00 88888.00 2009-12-29 22:27:00.000 363 376.06 7853.02 54104.59 88888.00 2009-12-29 22:28:00.000 363 375.97 7853.22 54103.58 88888.00 2009-12-29 22:29:00.000 363 376.22 7853.05 54103.01 88888.00 2009-12-29 22:30:00.000 363 376.74 7853.03 54102.88 88888.00 2009-12-29 22:31:00.000 363 377.20 7853.50 54102.80 88888.00 2009-12-29 22:32:00.000 363 377.49 7853.37 54102.64 88888.00 2009-12-29 22:33:00.000 363 377.43 7852.96 54102.27 88888.00 2009-12-29 22:34:00.000 363 377.41 7852.56 54102.11 88888.00 2009-12-29 22:35:00.000 363 377.53 7852.35 54101.91 88888.00 2009-12-29 22:36:00.000 363 377.78 7852.14 54101.62 88888.00 2009-12-29 22:37:00.000 363 378.17 7851.14 54101.01 88888.00 2009-12-29 22:38:00.000 363 378.70 7850.39 54100.65 88888.00 2009-12-29 22:39:00.000 363 379.43 7850.65 54101.46 88888.00 2009-12-29 22:40:00.000 363 380.01 7849.12 54102.72 88888.00 2009-12-29 22:41:00.000 363 380.90 7847.42 54104.96 88888.00 2009-12-29 22:42:00.000 363 381.40 7846.47 54107.60 88888.00 2009-12-29 22:43:00.000 363 381.19 7847.09 54110.09 88888.00 2009-12-29 22:44:00.000 363 380.52 7848.94 54111.18 88888.00 2009-12-29 22:45:00.000 363 379.93 7850.35 54111.84 88888.00 2009-12-29 22:46:00.000 363 379.16 7850.78 54112.16 88888.00 2009-12-29 22:47:00.000 363 378.31 7850.57 54111.55 88888.00 2009-12-29 22:48:00.000 363 377.83 7851.03 54111.47 88888.00 2009-12-29 22:49:00.000 363 377.58 7851.29 54110.74 88888.00 2009-12-29 22:50:00.000 363 377.67 7850.80 54109.44 88888.00 2009-12-29 22:51:00.000 363 377.97 7850.54 54108.26 88888.00 2009-12-29 22:52:00.000 363 377.97 7850.91 54107.56 88888.00 2009-12-29 22:53:00.000 363 377.82 7851.69 54107.03 88888.00 2009-12-29 22:54:00.000 363 377.81 7851.60 54106.18 88888.00 2009-12-29 22:55:00.000 363 377.94 7852.21 54106.06 88888.00 2009-12-29 22:56:00.000 363 377.38 7852.52 54105.81 88888.00 2009-12-29 22:57:00.000 363 377.00 7852.82 54105.28 88888.00 2009-12-29 22:58:00.000 363 376.77 7852.58 54104.80 88888.00 2009-12-29 22:59:00.000 363 376.73 7852.18 54104.06 88888.00 2009-12-29 23:00:00.000 363 376.73 7852.58 54103.82 88888.00 2009-12-29 23:01:00.000 363 376.77 7853.11 54103.98 88888.00 2009-12-29 23:02:00.000 363 375.52 7852.67 54103.25 88888.00 2009-12-29 23:03:00.000 363 374.97 7851.96 54101.87 88888.00 2009-12-29 23:04:00.000 363 375.70 7852.13 54101.01 88888.00 2009-12-29 23:05:00.000 363 376.64 7851.53 54100.28 88888.00 2009-12-29 23:06:00.000 363 377.31 7850.61 54100.44 88888.00 2009-12-29 23:07:00.000 363 377.89 7850.14 54101.22 88888.00 2009-12-29 23:08:00.000 363 377.89 7850.01 54101.66 88888.00 2009-12-29 23:09:00.000 363 377.48 7850.03 54101.95 88888.00 2009-12-29 23:10:00.000 363 377.22 7850.12 54101.83 88888.00 2009-12-29 23:11:00.000 363 376.91 7850.05 54101.09 88888.00 2009-12-29 23:12:00.000 363 376.63 7849.98 54100.56 88888.00 2009-12-29 23:13:00.000 363 376.57 7850.11 54100.28 88888.00 2009-12-29 23:14:00.000 363 376.59 7850.06 54100.04 88888.00 2009-12-29 23:15:00.000 363 376.86 7849.97 54099.51 88888.00 2009-12-29 23:16:00.000 363 377.32 7849.79 54099.71 88888.00 2009-12-29 23:17:00.000 363 377.84 7849.61 54100.36 88888.00 2009-12-29 23:18:00.000 363 378.05 7849.97 54101.46 88888.00 2009-12-29 23:19:00.000 363 377.80 7849.77 54101.95 88888.00 2009-12-29 23:20:00.000 363 377.78 7849.29 54101.70 88888.00 2009-12-29 23:21:00.000 363 377.81 7848.96 54101.62 88888.00 2009-12-29 23:22:00.000 363 377.70 7848.64 54101.13 88888.00 2009-12-29 23:23:00.000 363 377.99 7848.63 54100.73 88888.00 2009-12-29 23:24:00.000 363 378.15 7849.19 54101.26 88888.00 2009-12-29 23:25:00.000 363 378.12 7849.31 54101.54 88888.00 2009-12-29 23:26:00.000 363 377.96 7849.28 54101.74 88888.00 2009-12-29 23:27:00.000 363 377.87 7848.96 54101.83 88888.00 2009-12-29 23:28:00.000 363 378.08 7848.26 54101.87 88888.00 2009-12-29 23:29:00.000 363 378.44 7847.59 54102.23 88888.00 2009-12-29 23:30:00.000 363 378.53 7847.43 54102.88 88888.00 2009-12-29 23:31:00.000 363 378.45 7848.04 54103.49 88888.00 2009-12-29 23:32:00.000 363 378.47 7848.37 54103.21 88888.00 2009-12-29 23:33:00.000 363 378.71 7847.95 54102.88 88888.00 2009-12-29 23:34:00.000 363 378.90 7846.80 54102.27 88888.00 2009-12-29 23:35:00.000 363 378.95 7846.52 54102.15 88888.00 2009-12-29 23:36:00.000 363 378.85 7847.46 54102.92 88888.00 2009-12-29 23:37:00.000 363 377.99 7848.55 54103.05 88888.00 2009-12-29 23:38:00.000 363 377.34 7849.67 54102.27 88888.00 2009-12-29 23:39:00.000 363 377.23 7850.12 54101.38 88888.00 2009-12-29 23:40:00.000 363 377.02 7849.64 54100.77 88888.00 2009-12-29 23:41:00.000 363 376.89 7849.44 54100.16 88888.00 2009-12-29 23:42:00.000 363 377.10 7849.56 54099.91 88888.00 2009-12-29 23:43:00.000 363 377.23 7849.59 54099.95 88888.00 2009-12-29 23:44:00.000 363 377.20 7849.92 54099.91 88888.00 2009-12-29 23:45:00.000 363 377.09 7849.72 54099.34 88888.00 2009-12-29 23:46:00.000 363 376.98 7850.09 54099.06 88888.00 2009-12-29 23:47:00.000 363 376.90 7850.34 54098.86 88888.00 2009-12-29 23:48:00.000 363 376.95 7850.13 54098.57 88888.00 2009-12-29 23:49:00.000 363 376.98 7850.21 54098.53 88888.00 2009-12-29 23:50:00.000 363 376.95 7850.34 54098.49 88888.00 2009-12-29 23:51:00.000 363 376.70 7850.35 54098.45 88888.00 2009-12-29 23:52:00.000 363 376.48 7850.11 54098.20 88888.00 2009-12-29 23:53:00.000 363 376.47 7850.03 54097.96 88888.00 2009-12-29 23:54:00.000 363 376.79 7850.06 54097.80 88888.00 2009-12-29 23:55:00.000 363 376.89 7849.89 54097.96 88888.00 2009-12-29 23:56:00.000 363 376.77 7850.14 54098.20 88888.00 2009-12-29 23:57:00.000 363 376.63 7850.27 54098.16 88888.00 2009-12-29 23:58:00.000 363 376.38 7850.24 54097.92 88888.00 2009-12-29 23:59:00.000 363 376.33 7850.44 54097.92 88888.00