Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-06 00:00:00.000 340       392.44   7876.51  54185.48  88888.00
2009-12-06 00:01:00.000 340       397.36   7871.01  54201.84  88888.00
2009-12-06 00:02:00.000 340       400.40   7865.65  54214.99  88888.00
2009-12-06 00:03:00.000 340       396.16   7854.72  54221.58  88888.00
2009-12-06 00:04:00.000 340       396.37   7857.81  54215.64  88888.00
2009-12-06 00:05:00.000 340       397.45   7859.17  54214.90  88888.00
2009-12-06 00:06:00.000 340       397.99   7850.86  54219.91  88888.00
2009-12-06 00:07:00.000 340       404.35   7853.92  54239.48  88888.00
2009-12-06 00:08:00.000 340       398.06   7852.28  54240.09  88888.00
2009-12-06 00:09:00.000 340       393.58   7841.28  54236.84  88888.00
2009-12-06 00:10:00.000 340       392.65   7836.46  54235.05  88888.00
2009-12-06 00:11:00.000 340       394.24   7840.00  54232.97  88888.00
2009-12-06 00:12:00.000 340       393.25   7845.93  54232.12  88888.00
2009-12-06 00:13:00.000 340       394.15   7838.09  54231.59  88888.00
2009-12-06 00:14:00.000 340       392.36   7839.12  54232.77  88888.00
2009-12-06 00:15:00.000 340       387.75   7841.29  54226.13  88888.00
2009-12-06 00:16:00.000 340       386.33   7842.19  54223.98  88888.00
2009-12-06 00:17:00.000 340       378.33   7839.66  54216.94  88888.00
2009-12-06 00:18:00.000 340       378.69   7840.14  54207.29  88888.00
2009-12-06 00:19:00.000 340       381.15   7828.82  54199.64  88888.00
2009-12-06 00:20:00.000 340       387.41   7832.10  54208.92  88888.00
2009-12-06 00:21:00.000 340       384.96   7839.75  54217.39  88888.00
2009-12-06 00:22:00.000 340       381.96   7835.54  54213.36  88888.00
2009-12-06 00:23:00.000 340       380.72   7831.76  54204.85  88888.00
2009-12-06 00:24:00.000 340       382.10   7834.64  54202.05  88888.00
2009-12-06 00:25:00.000 340       380.36   7833.97  54195.09  88888.00
2009-12-06 00:26:00.000 340       380.17   7839.84  54193.95  88888.00
2009-12-06 00:27:00.000 340       379.85   7838.83  54195.62  88888.00
2009-12-06 00:28:00.000 340       382.84   7833.52  54193.18  88888.00
2009-12-06 00:29:00.000 340       384.48   7831.96  54193.91  88888.00
2009-12-06 00:30:00.000 340       378.32   7832.38  54190.98  88888.00
2009-12-06 00:31:00.000 340       374.74   7831.50  54180.03  88888.00
2009-12-06 00:32:00.000 340       376.76   7834.72  54173.68  88888.00
2009-12-06 00:33:00.000 340       376.59   7839.73  54170.31  88888.00
2009-12-06 00:34:00.000 340       377.00   7842.24  54164.81  88888.00
2009-12-06 00:35:00.000 340       379.09   7844.92  54164.00  88888.00
2009-12-06 00:36:00.000 340       381.00   7840.87  54165.18  88888.00
2009-12-06 00:37:00.000 340       382.71   7839.63  54168.80  88888.00
2009-12-06 00:38:00.000 340       382.15   7839.60  54171.57  88888.00
2009-12-06 00:39:00.000 340       380.71   7837.21  54170.59  88888.00
2009-12-06 00:40:00.000 340       382.75   7834.99  54169.45  88888.00
2009-12-06 00:41:00.000 340       385.01   7834.46  54170.71  88888.00
2009-12-06 00:42:00.000 340       385.40   7830.87  54172.79  88888.00
2009-12-06 00:43:00.000 340       385.45   7828.14  54170.96  88888.00
2009-12-06 00:44:00.000 340       386.15   7828.07  54167.46  88888.00
2009-12-06 00:45:00.000 340       386.42   7831.65  54165.91  88888.00
2009-12-06 00:46:00.000 340       384.38   7831.43  54163.19  88888.00
2009-12-06 00:47:00.000 340       383.13   7831.43  54157.94  88888.00
2009-12-06 00:48:00.000 340       384.15   7833.23  54154.07  88888.00
2009-12-06 00:49:00.000 340       383.42   7833.70  54150.61  88888.00
2009-12-06 00:50:00.000 340       381.17   7834.92  54147.44  88888.00
2009-12-06 00:51:00.000 340       378.41   7838.15  54144.31  88888.00
2009-12-06 00:52:00.000 340       377.87   7841.67  54140.32  88888.00
2009-12-06 00:53:00.000 340       378.27   7841.33  54138.37  88888.00
2009-12-06 00:54:00.000 340       377.81   7840.98  54136.33  88888.00
2009-12-06 00:55:00.000 340       376.64   7842.53  54134.95  88888.00
2009-12-06 00:56:00.000 340       376.99   7843.90  54134.17  88888.00
2009-12-06 00:57:00.000 340       378.98   7842.36  54133.32  88888.00
2009-12-06 00:58:00.000 340       379.88   7843.71  54135.31  88888.00
2009-12-06 00:59:00.000 340       380.83   7844.86  54137.39  88888.00
2009-12-06 01:00:00.000 340       380.45   7843.94  54138.28  88888.00
2009-12-06 01:01:00.000 340       379.67   7845.02  54137.67  88888.00
2009-12-06 01:02:00.000 340       379.42   7847.31  54137.23  88888.00
2009-12-06 01:03:00.000 340       379.12   7847.81  54136.94  88888.00
2009-12-06 01:04:00.000 340       379.19   7847.52  54136.13  88888.00
2009-12-06 01:05:00.000 340       381.06   7847.50  54136.94  88888.00
2009-12-06 01:06:00.000 340       382.52   7847.20  54139.75  88888.00
2009-12-06 01:07:00.000 340       382.98   7846.29  54142.96  88888.00
2009-12-06 01:08:00.000 340       382.66   7846.67  54144.51  88888.00
2009-12-06 01:09:00.000 340       382.49   7848.02  54146.34  88888.00
2009-12-06 01:10:00.000 340       383.23   7848.80  54148.62  88888.00
2009-12-06 01:11:00.000 340       383.72   7850.66  54152.04  88888.00
2009-12-06 01:12:00.000 340       382.91   7851.58  54154.52  88888.00
2009-12-06 01:13:00.000 340       382.28   7850.95  54155.09  88888.00
2009-12-06 01:14:00.000 340       382.25   7850.71  54154.97  88888.00
2009-12-06 01:15:00.000 340       382.86   7851.83  54154.80  88888.00
2009-12-06 01:16:00.000 340       383.54   7853.03  54155.86  88888.00
2009-12-06 01:17:00.000 340       383.99   7853.87  54157.21  88888.00
2009-12-06 01:18:00.000 340       384.08   7854.02  54157.61  88888.00
2009-12-06 01:19:00.000 340       383.53   7853.76  54157.21  88888.00
2009-12-06 01:20:00.000 340       383.49   7852.70  54156.84  88888.00
2009-12-06 01:21:00.000 340       383.75   7852.33  54157.41  88888.00
2009-12-06 01:22:00.000 340       383.28   7851.45  54158.22  88888.00
2009-12-06 01:23:00.000 340       382.77   7849.63  54158.10  88888.00
2009-12-06 01:24:00.000 340       382.85   7849.92  54157.61  88888.00
2009-12-06 01:25:00.000 340       382.74   7852.89  54158.14  88888.00
2009-12-06 01:26:00.000 340       381.81   7854.27  54159.61  88888.00
2009-12-06 01:27:00.000 340       380.74   7854.79  54159.32  88888.00
2009-12-06 01:28:00.000 340       380.60   7855.69  54158.47  88888.00
2009-12-06 01:29:00.000 340       381.29   7856.56  54157.69  88888.00
2009-12-06 01:30:00.000 340       381.79   7857.48  54157.98  88888.00
2009-12-06 01:31:00.000 340       382.13   7857.88  54158.14  88888.00
2009-12-06 01:32:00.000 340       382.27   7857.59  54158.22  88888.00
2009-12-06 01:33:00.000 340       382.18   7857.47  54158.47  88888.00
2009-12-06 01:34:00.000 340       381.86   7857.56  54158.59  88888.00
2009-12-06 01:35:00.000 340       380.98   7858.20  54158.10  88888.00
2009-12-06 01:36:00.000 340       380.96   7858.28  54156.88  88888.00
2009-12-06 01:37:00.000 340       381.45   7858.84  54156.07  88888.00
2009-12-06 01:38:00.000 340       381.67   7860.17  54156.31  88888.00
2009-12-06 01:39:00.000 340       381.56   7861.93  54156.72  88888.00
2009-12-06 01:40:00.000 340       380.86   7862.07  54156.55  88888.00
2009-12-06 01:41:00.000 340       380.61   7861.47  54155.82  88888.00
2009-12-06 01:42:00.000 340       380.73   7861.22  54156.11  88888.00
2009-12-06 01:43:00.000 340       380.64   7860.29  54156.19  88888.00
2009-12-06 01:44:00.000 340       380.68   7859.31  54155.66  88888.00
2009-12-06 01:45:00.000 340       380.56   7859.76  54155.13  88888.00
2009-12-06 01:46:00.000 340       380.10   7860.23  54154.36  88888.00
2009-12-06 01:47:00.000 340       380.29   7861.12  54154.07  88888.00
2009-12-06 01:48:00.000 340       380.08   7862.35  54154.36  88888.00
2009-12-06 01:49:00.000 340       379.19   7862.83  54153.91  88888.00
2009-12-06 01:50:00.000 340       378.74   7863.21  54153.05  88888.00
2009-12-06 01:51:00.000 340       379.08   7864.09  54151.87  88888.00
2009-12-06 01:52:00.000 340       379.09   7865.52  54150.74  88888.00
2009-12-06 01:53:00.000 340       378.56   7865.45  54149.07  88888.00
2009-12-06 01:54:00.000 340       377.36   7865.50  54148.09  88888.00
2009-12-06 01:55:00.000 340       376.80   7866.13  54147.32  88888.00
2009-12-06 01:56:00.000 340       376.24   7867.98  54147.15  88888.00
2009-12-06 01:57:00.000 340       375.84   7868.90  54146.22  88888.00
2009-12-06 01:58:00.000 340       375.57   7870.21  54145.24  88888.00
2009-12-06 01:59:00.000 340       376.21   7869.90  54143.70  88888.00
2009-12-06 02:00:00.000 340       376.77   7869.75  54143.29  88888.00
2009-12-06 02:01:00.000 340       377.18   7869.05  54143.21  88888.00
2009-12-06 02:02:00.000 340       377.54   7867.57  54143.41  88888.00
2009-12-06 02:03:00.000 340       377.98   7866.74  54143.86  88888.00
2009-12-06 02:04:00.000 340       378.39   7867.37  54144.06  88888.00
2009-12-06 02:05:00.000 340       379.07   7869.75  54143.90  88888.00
2009-12-06 02:06:00.000 340       379.10   7871.99  54143.90  88888.00
2009-12-06 02:07:00.000 340       378.72   7873.67  54144.43  88888.00
2009-12-06 02:08:00.000 340       378.50   7872.98  54144.39  88888.00
2009-12-06 02:09:00.000 340       378.39   7872.05  54144.67  88888.00
2009-12-06 02:10:00.000 340       378.17   7870.72  54144.59  88888.00
2009-12-06 02:11:00.000 340       377.27   7869.65  54143.49  88888.00
2009-12-06 02:12:00.000 340       377.23   7868.88  54142.68  88888.00
2009-12-06 02:13:00.000 340       377.79   7868.41  54142.96  88888.00
2009-12-06 02:14:00.000 340       378.44   7868.59  54143.13  88888.00
2009-12-06 02:15:00.000 340       379.17   7868.65  54143.66  88888.00
2009-12-06 02:16:00.000 340       379.41   7867.90  54144.18  88888.00
2009-12-06 02:17:00.000 340       379.74   7866.51  54144.84  88888.00
2009-12-06 02:18:00.000 340       380.15   7864.38  54144.84  88888.00
2009-12-06 02:19:00.000 340       380.63   7864.16  54145.73  88888.00
2009-12-06 02:20:00.000 340       380.78   7863.54  54146.38  88888.00
2009-12-06 02:21:00.000 340       380.93   7861.99  54146.06  88888.00
2009-12-06 02:22:00.000 340       381.67   7860.66  54146.50  88888.00
2009-12-06 02:23:00.000 340       382.41   7859.13  54146.91  88888.00
2009-12-06 02:24:00.000 340       383.14   7857.39  54146.50  88888.00
2009-12-06 02:25:00.000 340       383.89   7856.88  54147.77  88888.00
2009-12-06 02:26:00.000 340       384.22   7856.22  54149.68  88888.00
2009-12-06 02:27:00.000 340       384.98   7857.21  54151.71  88888.00
2009-12-06 02:28:00.000 340       385.52   7858.78  54152.85  88888.00
2009-12-06 02:29:00.000 340       386.35   7860.22  54153.67  88888.00
2009-12-06 02:30:00.000 340       386.44   7862.90  54154.93  88888.00
2009-12-06 02:31:00.000 340       386.54   7862.90  54155.13  88888.00
2009-12-06 02:32:00.000 340       387.72   7860.54  54155.50  88888.00
2009-12-06 02:33:00.000 340       388.82   7860.22  54157.45  88888.00
2009-12-06 02:34:00.000 340       389.47   7858.74  54158.75  88888.00
2009-12-06 02:35:00.000 340       390.54   7855.41  54159.89  88888.00
2009-12-06 02:36:00.000 340       391.94   7853.98  54161.44  88888.00
2009-12-06 02:37:00.000 340       393.55   7856.26  54164.29  88888.00
2009-12-06 02:38:00.000 340       395.23   7859.35  54167.13  88888.00
2009-12-06 02:39:00.000 340       395.80   7860.80  54169.45  88888.00
2009-12-06 02:40:00.000 340       396.60   7863.79  54171.81  88888.00
2009-12-06 02:41:00.000 340       395.90   7865.80  54174.13  88888.00
2009-12-06 02:42:00.000 340       394.42   7866.28  54175.48  88888.00
2009-12-06 02:43:00.000 340       393.13   7864.16  54174.58  88888.00
2009-12-06 02:44:00.000 340       391.91   7861.72  54172.67  88888.00
2009-12-06 02:45:00.000 340       391.14   7860.11  54170.10  88888.00
2009-12-06 02:46:00.000 340       391.57   7858.51  54167.74  88888.00
2009-12-06 02:47:00.000 340       392.34   7858.08  54166.24  88888.00
2009-12-06 02:48:00.000 340       393.32   7858.18  54165.55  88888.00
2009-12-06 02:49:00.000 340       393.62   7859.31  54165.51  88888.00
2009-12-06 02:50:00.000 340       393.73   7860.08  54165.55  88888.00
2009-12-06 02:51:00.000 340       394.27   7859.94  54165.83  88888.00
2009-12-06 02:52:00.000 340       394.54   7861.19  54166.60  88888.00
2009-12-06 02:53:00.000 340       394.63   7862.09  54167.09  88888.00
2009-12-06 02:54:00.000 340       395.12   7862.85  54167.99  88888.00
2009-12-06 02:55:00.000 340       395.40   7861.82  54168.31  88888.00
2009-12-06 02:56:00.000 340       395.89   7860.39  54168.68  88888.00
2009-12-06 02:57:00.000 340       397.22   7858.97  54169.58  88888.00
2009-12-06 02:58:00.000 340       397.80   7857.73  54171.20  88888.00
2009-12-06 02:59:00.000 340       397.68   7854.48  54172.63  88888.00
2009-12-06 03:00:00.000 340       399.45   7852.57  54175.19  88888.00
2009-12-06 03:01:00.000 340       400.42   7853.48  54179.38  88888.00
2009-12-06 03:02:00.000 340       399.94   7853.69  54183.25  88888.00
2009-12-06 03:03:00.000 340       399.63   7852.28  54186.38  88888.00
2009-12-06 03:04:00.000 340       400.41   7848.43  54189.55  88888.00
2009-12-06 03:05:00.000 340       401.86   7845.92  54194.76  88888.00
2009-12-06 03:06:00.000 340       402.78   7842.93  54200.87  88888.00
2009-12-06 03:07:00.000 340       403.16   7839.95  54206.32  88888.00
2009-12-06 03:08:00.000 340       404.52   7836.10  54211.93  88888.00
2009-12-06 03:09:00.000 340       404.24   7834.03  54216.94  88888.00
2009-12-06 03:10:00.000 340       405.49   7828.55  54219.79  88888.00
2009-12-06 03:11:00.000 340       407.22   7824.04  54223.77  88888.00
2009-12-06 03:12:00.000 340       407.99   7819.14  54227.48  88888.00
2009-12-06 03:13:00.000 340       407.42   7815.53  54226.95  88888.00
2009-12-06 03:14:00.000 340       406.20   7813.76  54222.51  88888.00
2009-12-06 03:15:00.000 340       405.76   7810.64  54215.35  88888.00
2009-12-06 03:16:00.000 340       406.01   7810.23  54208.64  88888.00
2009-12-06 03:17:00.000 340       406.35   7809.73  54202.82  88888.00
2009-12-06 03:18:00.000 340       405.76   7811.37  54199.44  88888.00
2009-12-06 03:19:00.000 340       403.76   7813.12  54196.55  88888.00
2009-12-06 03:20:00.000 340       402.74   7813.26  54192.56  88888.00
2009-12-06 03:21:00.000 340       402.92   7813.55  54189.43  88888.00
2009-12-06 03:22:00.000 340       403.33   7816.06  54188.46  88888.00
2009-12-06 03:23:00.000 340       404.05   7818.45  54189.02  88888.00
2009-12-06 03:24:00.000 340       401.98   7819.83  54189.23  88888.00
2009-12-06 03:25:00.000 340       400.14   7818.49  54187.40  88888.00
2009-12-06 03:26:00.000 340       398.48   7816.09  54184.39  88888.00
2009-12-06 03:27:00.000 340       397.06   7815.27  54181.50  88888.00
2009-12-06 03:28:00.000 340       396.69   7813.77  54179.75  88888.00
2009-12-06 03:29:00.000 340       395.18   7811.53  54176.33  88888.00
2009-12-06 03:30:00.000 340       394.52   7808.38  54172.79  88888.00
2009-12-06 03:31:00.000 340       396.91   7806.08  54171.89  88888.00
2009-12-06 03:32:00.000 340       400.22   7806.12  54175.52  88888.00
2009-12-06 03:33:00.000 340       402.68   7807.69  54181.54  88888.00
2009-12-06 03:34:00.000 340       403.11   7810.78  54186.62  88888.00
2009-12-06 03:35:00.000 340       400.29   7810.15  54186.83  88888.00
2009-12-06 03:36:00.000 340       398.00   7810.40  54182.76  88888.00
2009-12-06 03:37:00.000 340       396.96   7809.05  54175.68  88888.00
2009-12-06 03:38:00.000 340       397.97   7806.25  54170.10  88888.00
2009-12-06 03:39:00.000 340       399.82   7804.99  54168.40  88888.00
2009-12-06 03:40:00.000 340       401.13   7803.53  54169.09  88888.00
2009-12-06 03:41:00.000 340       401.45   7800.52  54169.13  88888.00
2009-12-06 03:42:00.000 340       401.56   7797.05  54166.48  88888.00
2009-12-06 03:43:00.000 340       403.26   7786.60  54163.06  88888.00
2009-12-06 03:44:00.000 340       405.48   7779.44  54158.26  88888.00
2009-12-06 03:45:00.000 340       407.26   7773.58  54155.17  88888.00
2009-12-06 03:46:00.000 340       407.32   7769.51  54149.96  88888.00
2009-12-06 03:47:00.000 340       405.81   7765.76  54144.51  88888.00
2009-12-06 03:48:00.000 340       403.64   7764.70  54139.59  88888.00
2009-12-06 03:49:00.000 340       400.45   7764.89  54130.27  88888.00
2009-12-06 03:50:00.000 340       395.76   7770.01  54118.10  88888.00
2009-12-06 03:51:00.000 340       392.16   7779.79  54103.58  88888.00
2009-12-06 03:52:00.000 340       389.75   7797.97  54093.48  88888.00
2009-12-06 03:53:00.000 340       387.01   7811.77  54086.40  88888.00
2009-12-06 03:54:00.000 340       385.23   7824.28  54083.47  88888.00
2009-12-06 03:55:00.000 340       386.31   7830.19  54084.49  88888.00
2009-12-06 03:56:00.000 340       388.00   7826.67  54089.46  88888.00
2009-12-06 03:57:00.000 340       390.09   7823.31  54095.64  88888.00
2009-12-06 03:58:00.000 340       392.27   7819.38  54100.73  88888.00
2009-12-06 03:59:00.000 340       395.13   7816.86  54107.20  88888.00
2009-12-06 04:00:00.000 340       398.41   7817.31  54116.64  88888.00
2009-12-06 04:01:00.000 340       400.51   7811.24  54122.98  88888.00
2009-12-06 04:02:00.000 340       403.15   7808.21  54125.63  88888.00
2009-12-06 04:03:00.000 340       404.77   7813.59  54125.55  88888.00
2009-12-06 04:04:00.000 340       402.47   7812.25  54124.65  88888.00
2009-12-06 04:05:00.000 340       398.62   7815.84  54120.46  88888.00
2009-12-06 04:06:00.000 340       396.71   7823.86  54120.91  88888.00
2009-12-06 04:07:00.000 340       396.91   7823.94  54120.79  88888.00
2009-12-06 04:08:00.000 340       395.76   7824.66  54121.19  88888.00
2009-12-06 04:09:00.000 340       397.39   7827.59  54126.89  88888.00
2009-12-06 04:10:00.000 340       399.91   7824.56  54132.14  88888.00
2009-12-06 04:11:00.000 340       400.44   7821.74  54135.76  88888.00
2009-12-06 04:12:00.000 340       400.08   7817.80  54131.98  88888.00
2009-12-06 04:13:00.000 340       398.11   7813.13  54127.71  88888.00
2009-12-06 04:14:00.000 340       397.25   7814.69  54125.47  88888.00
2009-12-06 04:15:00.000 340       394.98   7818.58  54123.88  88888.00
2009-12-06 04:16:00.000 340       393.45   7822.28  54123.03  88888.00
2009-12-06 04:17:00.000 340       391.61   7829.54  54122.17  88888.00
2009-12-06 04:18:00.000 340       388.63   7834.26  54119.81  88888.00
2009-12-06 04:19:00.000 340       386.81   7837.05  54117.65  88888.00
2009-12-06 04:20:00.000 340       386.58   7839.94  54116.43  88888.00
2009-12-06 04:21:00.000 340       386.78   7843.27  54116.03  88888.00
2009-12-06 04:22:00.000 340       385.51   7845.02  54116.15  88888.00
2009-12-06 04:23:00.000 340       384.48   7844.04  54117.08  88888.00
2009-12-06 04:24:00.000 340       383.95   7842.02  54118.06  88888.00
2009-12-06 04:25:00.000 340       381.84   7841.37  54117.61  88888.00
2009-12-06 04:26:00.000 340       378.78   7839.85  54113.38  88888.00
2009-12-06 04:27:00.000 340       376.41   7841.93  54106.51  88888.00
2009-12-06 04:28:00.000 340       374.39   7844.54  54100.97  88888.00
2009-12-06 04:29:00.000 340       372.94   7848.18  54100.08  88888.00
2009-12-06 04:30:00.000 340       372.89   7853.10  54100.20  88888.00
2009-12-06 04:31:00.000 340       374.24   7857.73  54101.58  88888.00
2009-12-06 04:32:00.000 340       376.64   7861.74  54105.73  88888.00
2009-12-06 04:33:00.000 340       378.45   7862.77  54111.23  88888.00
2009-12-06 04:34:00.000 340       378.23   7860.09  54115.42  88888.00
2009-12-06 04:35:00.000 340       378.54   7853.41  54116.80  88888.00
2009-12-06 04:36:00.000 340       380.19   7844.23  54116.35  88888.00
2009-12-06 04:37:00.000 340       380.53   7835.31  54113.42  88888.00
2009-12-06 04:38:00.000 340       380.23   7833.20  54109.60  88888.00
2009-12-06 04:39:00.000 340       380.15   7835.89  54105.20  88888.00
2009-12-06 04:40:00.000 340       379.59   7840.59  54101.01  88888.00
2009-12-06 04:41:00.000 340       377.27   7845.89  54098.16  88888.00
2009-12-06 04:42:00.000 340       374.95   7849.40  54098.37  88888.00
2009-12-06 04:43:00.000 340       373.59   7851.53  54097.72  88888.00
2009-12-06 04:44:00.000 340       372.04   7856.07  54097.43  88888.00
2009-12-06 04:45:00.000 340       370.55   7860.97  54096.90  88888.00
2009-12-06 04:46:00.000 340       369.63   7866.43  54098.45  88888.00
2009-12-06 04:47:00.000 340       369.60   7870.90  54102.03  88888.00
2009-12-06 04:48:00.000 340       368.91   7871.46  54107.44  88888.00
2009-12-06 04:49:00.000 340       369.42   7868.15  54111.80  88888.00
2009-12-06 04:50:00.000 340       370.07   7865.15  54112.69  88888.00
2009-12-06 04:51:00.000 340       370.22   7861.96  54113.71  88888.00
2009-12-06 04:52:00.000 340       370.55   7856.82  54114.89  88888.00
2009-12-06 04:53:00.000 340       371.71   7852.13  54114.03  88888.00
2009-12-06 04:54:00.000 340       373.36   7849.22  54112.32  88888.00
2009-12-06 04:55:00.000 340       375.59   7847.05  54112.28  88888.00
2009-12-06 04:56:00.000 340       376.90   7844.11  54112.57  88888.00
2009-12-06 04:57:00.000 340       377.77   7842.86  54113.26  88888.00
2009-12-06 04:58:00.000 340       378.79   7843.63  54112.98  88888.00
2009-12-06 04:59:00.000 340       379.13   7845.74  54113.59  88888.00
2009-12-06 05:00:00.000 340       378.36   7846.21  54114.40  88888.00
2009-12-06 05:01:00.000 340       378.90   7846.31  54114.64  88888.00
2009-12-06 05:02:00.000 340       380.12   7847.08  54115.66  88888.00
2009-12-06 05:03:00.000 340       380.84   7848.16  54117.41  88888.00
2009-12-06 05:04:00.000 340       381.77   7843.69  54116.96  88888.00
2009-12-06 05:05:00.000 340       381.26   7842.24  54114.89  88888.00
2009-12-06 05:06:00.000 340       381.15   7839.64  54111.35  88888.00
2009-12-06 05:07:00.000 340       381.10   7837.04  54108.01  88888.00
2009-12-06 05:08:00.000 340       379.75   7838.39  54102.80  88888.00
2009-12-06 05:09:00.000 340       378.10   7841.34  54098.41  88888.00
2009-12-06 05:10:00.000 340       376.85   7846.07  54095.40  88888.00
2009-12-06 05:11:00.000 340       375.74   7850.75  54095.15  88888.00
2009-12-06 05:12:00.000 340       374.95   7853.91  54096.01  88888.00
2009-12-06 05:13:00.000 340       374.48   7855.80  54095.76  88888.00
2009-12-06 05:14:00.000 340       374.22   7855.12  54095.76  88888.00
2009-12-06 05:15:00.000 340       374.48   7853.44  54096.13  88888.00
2009-12-06 05:16:00.000 340       373.92   7852.94  54096.09  88888.00
2009-12-06 05:17:00.000 340       373.00   7853.95  54095.56  88888.00
2009-12-06 05:18:00.000 340       372.79   7854.21  54095.07  88888.00
2009-12-06 05:19:00.000 340       373.42   7852.35  54094.75  88888.00
2009-12-06 05:20:00.000 340       373.34   7853.49  54093.20  88888.00
2009-12-06 05:21:00.000 340       373.19   7855.37  54091.74  88888.00
2009-12-06 05:22:00.000 340       372.49   7856.82  54090.19  88888.00
2009-12-06 05:23:00.000 340       372.12   7856.63  54088.15  88888.00
2009-12-06 05:24:00.000 340       371.53   7860.57  54086.53  88888.00
2009-12-06 05:25:00.000 340       370.51   7866.63  54085.43  88888.00
2009-12-06 05:26:00.000 340       370.13   7870.72  54086.85  88888.00
2009-12-06 05:27:00.000 340       370.02   7872.76  54088.85  88888.00
2009-12-06 05:28:00.000 340       371.11   7873.28  54092.87  88888.00
2009-12-06 05:29:00.000 340       372.22   7873.76  54097.76  88888.00
2009-12-06 05:30:00.000 340       373.46   7869.03  54101.66  88888.00
2009-12-06 05:31:00.000 340       375.18   7863.92  54103.94  88888.00
2009-12-06 05:32:00.000 340       376.61   7859.63  54105.53  88888.00
2009-12-06 05:33:00.000 340       378.03   7853.84  54107.16  88888.00
2009-12-06 05:34:00.000 340       379.42   7846.99  54106.22  88888.00
2009-12-06 05:35:00.000 340       381.95   7841.44  54103.29  88888.00
2009-12-06 05:36:00.000 340       383.43   7841.84  54100.44  88888.00
2009-12-06 05:37:00.000 340       381.96   7842.34  54098.98  88888.00
2009-12-06 05:38:00.000 340       381.96   7842.09  54099.51  88888.00
2009-12-06 05:39:00.000 340       381.13   7841.55  54099.91  88888.00
2009-12-06 05:40:00.000 340       378.88   7845.42  54100.32  88888.00
2009-12-06 05:41:00.000 340       376.59   7847.38  54098.49  88888.00
2009-12-06 05:42:00.000 340       375.74   7850.22  54097.23  88888.00
2009-12-06 05:43:00.000 340       376.04   7853.10  54096.66  88888.00
2009-12-06 05:44:00.000 340       376.22   7855.53  54096.13  88888.00
2009-12-06 05:45:00.000 340       376.15   7855.82  54096.98  88888.00
2009-12-06 05:46:00.000 340       376.72   7853.52  54097.55  88888.00
2009-12-06 05:47:00.000 340       377.95   7852.82  54099.83  88888.00
2009-12-06 05:48:00.000 340       379.60   7851.86  54103.33  88888.00
2009-12-06 05:49:00.000 340       381.29   7851.11  54106.51  88888.00
2009-12-06 05:50:00.000 340       383.22   7846.69  54109.07  88888.00
2009-12-06 05:51:00.000 340       383.75   7843.29  54108.82  88888.00
2009-12-06 05:52:00.000 340       383.18   7843.39  54105.85  88888.00
2009-12-06 05:53:00.000 340       381.97   7843.68  54103.25  88888.00
2009-12-06 05:54:00.000 340       381.46   7843.17  54102.07  88888.00
2009-12-06 05:55:00.000 340       383.39   7840.74  54102.80  88888.00
2009-12-06 05:56:00.000 340       383.82   7838.53  54104.23  88888.00
2009-12-06 05:57:00.000 340       382.58   7836.86  54102.52  88888.00
2009-12-06 05:58:00.000 340       380.66   7835.83  54098.77  88888.00
2009-12-06 05:59:00.000 340       378.41   7840.19  54095.89  88888.00
2009-12-06 06:00:00.000 340       377.65   7843.15  54093.20  88888.00
2009-12-06 06:01:00.000 340       377.16   7845.32  54092.59  88888.00
2009-12-06 06:02:00.000 340       376.63   7845.59  54091.61  88888.00
2009-12-06 06:03:00.000 340       375.69   7848.63  54090.47  88888.00
2009-12-06 06:04:00.000 340       375.65   7852.50  54091.00  88888.00
2009-12-06 06:05:00.000 340       376.67   7853.52  54093.77  88888.00
2009-12-06 06:06:00.000 340       377.25   7852.85  54096.50  88888.00
2009-12-06 06:07:00.000 340       377.95   7851.03  54096.33  88888.00
2009-12-06 06:08:00.000 340       378.27   7850.49  54094.87  88888.00
2009-12-06 06:09:00.000 340       378.03   7849.40  54092.59  88888.00
2009-12-06 06:10:00.000 340       377.09   7849.68  54090.23  88888.00
2009-12-06 06:11:00.000 340       375.68   7850.02  54087.54  88888.00
2009-12-06 06:12:00.000 340       375.17   7850.53  54086.36  88888.00
2009-12-06 06:13:00.000 340       374.22   7851.95  54084.53  88888.00
2009-12-06 06:14:00.000 340       373.98   7852.81  54084.17  88888.00
2009-12-06 06:15:00.000 340       374.13   7853.83  54085.55  88888.00
2009-12-06 06:16:00.000 340       374.92   7852.78  54087.87  88888.00
2009-12-06 06:17:00.000 340       375.16   7851.95  54090.80  88888.00
2009-12-06 06:18:00.000 340       373.95   7853.63  54092.43  88888.00
2009-12-06 06:19:00.000 340       373.07   7855.94  54093.85  88888.00
2009-12-06 06:20:00.000 340       372.85   7857.34  54093.65  88888.00
2009-12-06 06:21:00.000 340       373.31   7858.34  54092.63  88888.00
2009-12-06 06:22:00.000 340       373.77   7860.72  54093.00  88888.00
2009-12-06 06:23:00.000 340       374.17   7862.04  54093.97  88888.00
2009-12-06 06:24:00.000 340       374.97   7861.52  54095.11  88888.00
2009-12-06 06:25:00.000 340       375.58   7860.60  54096.74  88888.00
2009-12-06 06:26:00.000 340       375.70   7859.50  54097.64  88888.00
2009-12-06 06:27:00.000 340       375.92   7859.65  54099.43  88888.00
2009-12-06 06:28:00.000 340       376.66   7857.39  54100.12  88888.00
2009-12-06 06:29:00.000 340       377.21   7856.63  54098.04  88888.00
2009-12-06 06:30:00.000 340       377.71   7856.49  54096.50  88888.00
2009-12-06 06:31:00.000 340       377.83   7856.00  54095.15  88888.00
2009-12-06 06:32:00.000 340       379.14   7854.44  54093.93  88888.00
2009-12-06 06:33:00.000 340       379.59   7853.61  54094.34  88888.00
2009-12-06 06:34:00.000 340       379.82   7851.08  54092.87  88888.00
2009-12-06 06:35:00.000 340       380.54   7849.18  54090.84  88888.00
2009-12-06 06:36:00.000 340       381.12   7849.73  54089.90  88888.00
2009-12-06 06:37:00.000 340       382.18   7848.80  54089.54  88888.00
2009-12-06 06:38:00.000 340       383.01   7847.47  54087.99  88888.00
2009-12-06 06:39:00.000 340       382.77   7844.55  54084.78  88888.00
2009-12-06 06:40:00.000 340       381.46   7842.48  54080.30  88888.00
2009-12-06 06:41:00.000 340       378.63   7843.96  54075.74  88888.00
2009-12-06 06:42:00.000 340       374.76   7849.93  54069.48  88888.00
2009-12-06 06:43:00.000 340       371.77   7861.70  54066.87  88888.00
2009-12-06 06:44:00.000 340       369.82   7871.14  54067.85  88888.00
2009-12-06 06:45:00.000 340       366.95   7876.68  54070.78  88888.00
2009-12-06 06:46:00.000 340       366.80   7882.02  54077.62  88888.00
2009-12-06 06:47:00.000 340       368.05   7883.39  54085.92  88888.00
2009-12-06 06:48:00.000 340       369.29   7880.48  54093.20  88888.00
2009-12-06 06:49:00.000 340       370.29   7874.25  54097.68  88888.00
2009-12-06 06:50:00.000 340       372.43   7867.12  54099.02  88888.00
2009-12-06 06:51:00.000 340       374.50   7862.72  54099.30  88888.00
2009-12-06 06:52:00.000 340       376.71   7861.33  54097.19  88888.00
2009-12-06 06:53:00.000 340       377.63   7862.52  54096.54  88888.00
2009-12-06 06:54:00.000 340       378.99   7863.53  54094.50  88888.00
2009-12-06 06:55:00.000 340       379.15   7861.89  54091.69  88888.00
2009-12-06 06:56:00.000 340       379.09   7858.64  54090.07  88888.00
2009-12-06 06:57:00.000 340       379.10   7859.29  54087.83  88888.00
2009-12-06 06:58:00.000 340       379.65   7856.66  54085.43  88888.00
2009-12-06 06:59:00.000 340       379.98   7852.38  54085.22  88888.00
2009-12-06 07:00:00.000 340       379.37   7849.59  54085.59  88888.00
2009-12-06 07:01:00.000 340       377.78   7849.04  54082.95  88888.00
2009-12-06 07:02:00.000 340       377.38   7851.09  54079.85  88888.00
2009-12-06 07:03:00.000 340       375.34   7856.10  54077.33  88888.00
2009-12-06 07:04:00.000 340       372.70   7864.71  54076.15  88888.00
2009-12-06 07:05:00.000 340       371.79   7872.93  54074.73  88888.00
2009-12-06 07:06:00.000 340       371.68   7881.64  54076.60  88888.00
2009-12-06 07:07:00.000 340       372.23   7882.07  54077.78  88888.00
2009-12-06 07:08:00.000 340       374.83   7877.89  54078.96  88888.00
2009-12-06 07:09:00.000 340       376.62   7874.97  54079.08  88888.00
2009-12-06 07:10:00.000 340       378.05   7871.98  54080.59  88888.00
2009-12-06 07:11:00.000 340       378.31   7866.36  54081.36  88888.00
2009-12-06 07:12:00.000 340       379.06   7861.28  54078.92  88888.00
2009-12-06 07:13:00.000 340       377.87   7858.60  54074.65  88888.00
2009-12-06 07:14:00.000 340       375.10   7857.57  54068.70  88888.00
2009-12-06 07:15:00.000 340       372.14   7861.88  54064.59  88888.00
2009-12-06 07:16:00.000 340       372.51   7862.97  54063.50  88888.00
2009-12-06 07:17:00.000 340       373.17   7868.64  54066.87  88888.00
2009-12-06 07:18:00.000 340       373.19   7868.88  54071.59  88888.00
2009-12-06 07:19:00.000 340       374.07   7867.62  54075.05  88888.00
2009-12-06 07:20:00.000 340       376.23   7863.59  54075.62  88888.00
2009-12-06 07:21:00.000 340       376.44   7863.17  54075.38  88888.00
2009-12-06 07:22:00.000 340       375.36   7864.44  54076.92  88888.00
2009-12-06 07:23:00.000 340       374.19   7868.51  54078.23  88888.00
2009-12-06 07:24:00.000 340       373.11   7869.74  54077.09  88888.00
2009-12-06 07:25:00.000 340       373.62   7869.31  54074.12  88888.00
2009-12-06 07:26:00.000 340       373.37   7873.67  54070.74  88888.00
2009-12-06 07:27:00.000 340       372.36   7878.07  54070.62  88888.00
2009-12-06 07:28:00.000 340       373.05   7877.51  54072.94  88888.00
2009-12-06 07:29:00.000 340       372.62   7877.90  54077.49  88888.00
2009-12-06 07:30:00.000 340       373.04   7876.37  54082.95  88888.00
2009-12-06 07:31:00.000 340       373.66   7873.42  54087.71  88888.00
2009-12-06 07:32:00.000 340       376.35   7870.59  54090.03  88888.00
2009-12-06 07:33:00.000 340       379.20   7866.65  54092.10  88888.00
2009-12-06 07:34:00.000 340       381.15   7862.55  54089.50  88888.00
2009-12-06 07:35:00.000 340       382.46   7856.73  54087.58  88888.00
2009-12-06 07:36:00.000 340       382.64   7853.18  54086.69  88888.00
2009-12-06 07:37:00.000 340       381.37   7854.97  54085.39  88888.00
2009-12-06 07:38:00.000 340       381.46   7857.90  54083.35  88888.00
2009-12-06 07:39:00.000 340       381.15   7861.86  54084.78  88888.00
2009-12-06 07:40:00.000 340       381.71   7860.98  54087.79  88888.00
2009-12-06 07:41:00.000 340       382.69   7859.24  54090.80  88888.00
2009-12-06 07:42:00.000 340       381.99   7857.15  54092.18  88888.00
2009-12-06 07:43:00.000 340       381.18   7851.85  54092.55  88888.00
2009-12-06 07:44:00.000 340       380.53   7850.69  54090.88  88888.00
2009-12-06 07:45:00.000 340       379.53   7850.40  54084.98  88888.00
2009-12-06 07:46:00.000 340       377.48   7847.91  54079.57  88888.00
2009-12-06 07:47:00.000 340       377.24   7846.66  54076.96  88888.00
2009-12-06 07:48:00.000 340       375.81   7848.39  54076.72  88888.00
2009-12-06 07:49:00.000 340       375.45   7852.51  54076.19  88888.00
2009-12-06 07:50:00.000 340       376.67   7853.72  54077.25  88888.00
2009-12-06 07:51:00.000 340       377.28   7853.50  54082.66  88888.00
2009-12-06 07:52:00.000 340       378.92   7846.92  54087.30  88888.00
2009-12-06 07:53:00.000 340       381.00   7842.82  54089.86  88888.00
2009-12-06 07:54:00.000 340       383.69   7832.10  54089.42  88888.00
2009-12-06 07:55:00.000 340       384.13   7824.60  54087.30  88888.00
2009-12-06 07:56:00.000 340       384.84   7818.23  54082.21  88888.00
2009-12-06 07:57:00.000 340       384.92   7814.85  54071.39  88888.00
2009-12-06 07:58:00.000 340       380.52   7825.58  54062.15  88888.00
2009-12-06 07:59:00.000 340       374.99   7838.12  54056.82  88888.00
2009-12-06 08:00:00.000 340       368.02   7854.53  54056.62  88888.00
2009-12-06 08:01:00.000 340       365.13   7867.73  54062.64  88888.00
2009-12-06 08:02:00.000 340       365.08   7876.81  54070.70  88888.00
2009-12-06 08:03:00.000 340       365.18   7879.65  54077.01  88888.00
2009-12-06 08:04:00.000 340       365.53   7884.84  54082.09  88888.00
2009-12-06 08:05:00.000 340       366.67   7887.11  54087.95  88888.00
2009-12-06 08:06:00.000 340       368.91   7887.78  54095.72  88888.00
2009-12-06 08:07:00.000 340       372.41   7885.03  54099.95  88888.00
2009-12-06 08:08:00.000 340       375.28   7876.65  54100.77  88888.00
2009-12-06 08:09:00.000 340       375.85   7867.55  54099.71  88888.00
2009-12-06 08:10:00.000 340       375.75   7863.24  54097.31  88888.00
2009-12-06 08:11:00.000 340       376.44   7857.84  54095.15  88888.00
2009-12-06 08:12:00.000 340       377.43   7855.36  54094.66  88888.00
2009-12-06 08:13:00.000 340       378.35   7851.14  54092.96  88888.00
2009-12-06 08:14:00.000 340       378.86   7851.04  54093.16  88888.00
2009-12-06 08:15:00.000 340       379.75   7850.35  54094.54  88888.00
2009-12-06 08:16:00.000 340       378.83   7846.52  54092.02  88888.00
2009-12-06 08:17:00.000 340       376.94   7850.82  54091.25  88888.00
2009-12-06 08:18:00.000 340       375.70   7852.54  54089.58  88888.00
2009-12-06 08:19:00.000 340       375.48   7863.38  54092.10  88888.00
2009-12-06 08:20:00.000 340       375.49   7867.48  54093.65  88888.00
2009-12-06 08:21:00.000 340       376.62   7865.73  54095.40  88888.00
2009-12-06 08:22:00.000 340       375.44   7867.12  54093.85  88888.00
2009-12-06 08:23:00.000 340       375.27   7863.46  54093.12  88888.00
2009-12-06 08:24:00.000 340       375.09   7856.39  54093.20  88888.00
2009-12-06 08:25:00.000 340       375.30   7855.69  54091.29  88888.00
2009-12-06 08:26:00.000 340       376.20   7854.64  54088.81  88888.00
2009-12-06 08:27:00.000 340       375.13   7854.64  54087.06  88888.00
2009-12-06 08:28:00.000 340       374.72   7854.94  54086.36  88888.00
2009-12-06 08:29:00.000 340       374.95   7857.37  54087.06  88888.00
2009-12-06 08:30:00.000 340       375.67   7857.34  54087.34  88888.00
2009-12-06 08:31:00.000 340       375.73   7858.81  54087.99  88888.00
2009-12-06 08:32:00.000 340       375.97   7859.65  54088.40  88888.00
2009-12-06 08:33:00.000 340       376.75   7861.66  54089.86  88888.00
2009-12-06 08:34:00.000 340       378.06   7855.91  54091.00  88888.00
2009-12-06 08:35:00.000 340       379.45   7848.45  54092.14  88888.00
2009-12-06 08:36:00.000 340       381.37   7842.81  54093.28  88888.00
2009-12-06 08:37:00.000 340       382.41   7837.68  54092.18  88888.00
2009-12-06 08:38:00.000 340       383.01   7837.74  54091.04  88888.00
2009-12-06 08:39:00.000 340       383.61   7839.15  54088.93  88888.00
2009-12-06 08:40:00.000 340       383.27   7838.83  54085.35  88888.00
2009-12-06 08:41:00.000 340       381.74   7837.10  54082.50  88888.00
2009-12-06 08:42:00.000 340       378.43   7837.99  54080.26  88888.00
2009-12-06 08:43:00.000 340       374.95   7842.32  54077.29  88888.00
2009-12-06 08:44:00.000 340       371.76   7848.18  54073.26  88888.00
2009-12-06 08:45:00.000 340       369.37   7858.26  54071.88  88888.00
2009-12-06 08:46:00.000 340       367.96   7865.56  54071.76  88888.00
2009-12-06 08:47:00.000 340       366.91   7873.83  54072.77  88888.00
2009-12-06 08:48:00.000 340       366.80   7878.40  54074.89  88888.00
2009-12-06 08:49:00.000 340       366.89   7878.47  54076.76  88888.00
2009-12-06 08:50:00.000 340       367.29   7879.47  54080.50  88888.00
2009-12-06 08:51:00.000 340       368.85   7881.40  54082.78  88888.00
2009-12-06 08:52:00.000 340       370.61   7879.08  54084.90  88888.00
2009-12-06 08:53:00.000 340       372.92   7874.91  54087.99  88888.00
2009-12-06 08:54:00.000 340       374.93   7869.95  54090.19  88888.00
2009-12-06 08:55:00.000 340       376.29   7864.65  54091.04  88888.00
2009-12-06 08:56:00.000 340       377.28   7860.74  54091.04  88888.00
2009-12-06 08:57:00.000 340       377.51   7858.41  54090.72  88888.00
2009-12-06 08:58:00.000 340       377.51   7858.66  54089.78  88888.00
2009-12-06 08:59:00.000 340       376.48   7859.27  54088.40  88888.00
2009-12-06 09:00:00.000 340       376.03   7860.83  54088.68  88888.00
2009-12-06 09:01:00.000 340       375.68   7862.19  54088.85  88888.00
2009-12-06 09:02:00.000 340       375.58   7862.11  54089.82  88888.00
2009-12-06 09:03:00.000 340       375.58   7860.03  54089.66  88888.00
2009-12-06 09:04:00.000 340       375.21   7857.77  54089.78  88888.00
2009-12-06 09:05:00.000 340       375.03   7855.46  54089.01  88888.00
2009-12-06 09:06:00.000 340       374.82   7854.12  54088.44  88888.00
2009-12-06 09:07:00.000 340       374.52   7852.43  54087.42  88888.00
2009-12-06 09:08:00.000 340       374.23   7853.98  54086.69  88888.00
2009-12-06 09:09:00.000 340       374.55   7853.48  54086.53  88888.00
2009-12-06 09:10:00.000 340       375.75   7852.09  54086.61  88888.00
2009-12-06 09:11:00.000 340       375.73   7851.03  54086.97  88888.00
2009-12-06 09:12:00.000 340       375.00   7849.68  54086.40  88888.00
2009-12-06 09:13:00.000 340       374.04   7847.52  54085.63  88888.00
2009-12-06 09:14:00.000 340       373.83   7847.98  54084.78  88888.00
2009-12-06 09:15:00.000 340       372.97   7849.92  54083.11  88888.00
2009-12-06 09:16:00.000 340       371.96   7854.20  54081.16  88888.00
2009-12-06 09:17:00.000 340       372.29   7855.61  54080.63  88888.00
2009-12-06 09:18:00.000 340       373.38   7856.54  54080.63  88888.00
2009-12-06 09:19:00.000 340       373.89   7857.50  54082.25  88888.00
2009-12-06 09:20:00.000 340       373.98   7858.27  54083.84  88888.00
2009-12-06 09:21:00.000 340       373.84   7858.44  54085.10  88888.00
2009-12-06 09:22:00.000 340       374.11   7857.04  54085.92  88888.00
2009-12-06 09:23:00.000 340       374.05   7855.82  54086.61  88888.00
2009-12-06 09:24:00.000 340       373.35   7852.72  54086.24  88888.00
2009-12-06 09:25:00.000 340       373.17   7852.07  54085.88  88888.00
2009-12-06 09:26:00.000 340       373.04   7851.83  54084.00  88888.00
2009-12-06 09:27:00.000 340       373.78   7852.33  54082.34  88888.00
2009-12-06 09:28:00.000 340       374.27   7854.63  54081.24  88888.00
2009-12-06 09:29:00.000 340       374.22   7856.51  54081.60  88888.00
2009-12-06 09:30:00.000 340       374.70   7859.62  54082.70  88888.00
2009-12-06 09:31:00.000 340       373.89   7858.27  54083.88  88888.00
2009-12-06 09:32:00.000 340       374.19   7856.92  54085.59  88888.00
2009-12-06 09:33:00.000 340       374.24   7854.51  54086.61  88888.00
2009-12-06 09:34:00.000 340       374.79   7854.65  54087.30  88888.00
2009-12-06 09:35:00.000 340       374.87   7855.42  54086.81  88888.00
2009-12-06 09:36:00.000 340       374.07   7856.11  54085.35  88888.00
2009-12-06 09:37:00.000 340       375.37   7857.56  54084.78  88888.00
2009-12-06 09:38:00.000 340       376.37   7860.45  54085.39  88888.00
2009-12-06 09:39:00.000 340       376.84   7860.11  54087.10  88888.00
2009-12-06 09:40:00.000 340       375.06   7859.89  54086.89  88888.00
2009-12-06 09:41:00.000 340       373.45   7861.34  54086.61  88888.00
2009-12-06 09:42:00.000 340       372.72   7862.59  54086.16  88888.00
2009-12-06 09:43:00.000 340       375.10   7860.22  54083.64  88888.00
2009-12-06 09:44:00.000 340       376.03   7860.79  54083.96  88888.00
2009-12-06 09:45:00.000 340       375.77   7861.78  54086.04  88888.00
2009-12-06 09:46:00.000 340       375.37   7865.01  54087.58  88888.00
2009-12-06 09:47:00.000 340       374.66   7863.41  54087.14  88888.00
2009-12-06 09:48:00.000 340       374.80   7860.15  54085.75  88888.00
2009-12-06 09:49:00.000 340       374.93   7859.45  54086.36  88888.00
2009-12-06 09:50:00.000 340       374.57   7860.81  54087.58  88888.00
2009-12-06 09:51:00.000 340       374.64   7862.39  54088.32  88888.00
2009-12-06 09:52:00.000 340       374.27   7858.87  54087.50  88888.00
2009-12-06 09:53:00.000 340       374.92   7857.13  54087.67  88888.00
2009-12-06 09:54:00.000 340       375.54   7857.47  54088.76  88888.00
2009-12-06 09:55:00.000 340       375.28   7863.38  54091.17  88888.00
2009-12-06 09:56:00.000 340       374.74   7866.58  54092.30  88888.00
2009-12-06 09:57:00.000 340       374.73   7862.96  54092.47  88888.00
2009-12-06 09:58:00.000 340       374.48   7856.21  54091.37  88888.00
2009-12-06 09:59:00.000 340       375.23   7858.05  54090.88  88888.00
2009-12-06 10:00:00.000 340       373.43   7860.85  54090.84  88888.00
2009-12-06 10:01:00.000 340       372.71   7862.27  54090.11  88888.00
2009-12-06 10:02:00.000 340       372.55   7861.95  54088.60  88888.00
2009-12-06 10:03:00.000 340       372.25   7861.55  54087.50  88888.00
2009-12-06 10:04:00.000 340       368.96   7864.58  54085.10  88888.00
2009-12-06 10:05:00.000 340       366.87   7866.06  54083.31  88888.00
2009-12-06 10:06:00.000 340       369.95   7869.59  54082.46  88888.00
2009-12-06 10:07:00.000 340       372.39   7870.74  54083.76  88888.00
2009-12-06 10:08:00.000 340       370.69   7873.91  54085.71  88888.00
2009-12-06 10:09:00.000 340       368.70   7879.94  54089.21  88888.00
2009-12-06 10:10:00.000 340       370.10   7877.19  54087.67  88888.00
2009-12-06 10:11:00.000 340       370.21   7873.97  54086.85  88888.00
2009-12-06 10:12:00.000 340       368.41   7877.83  54087.22  88888.00
2009-12-06 10:13:00.000 340       368.26   7876.58  54083.72  88888.00
2009-12-06 10:14:00.000 340       369.69   7875.30  54079.08  88888.00
2009-12-06 10:15:00.000 340       369.76   7872.57  54079.04  88888.00
2009-12-06 10:16:00.000 340       370.56   7873.35  54077.01  88888.00
2009-12-06 10:17:00.000 340       370.76   7873.91  54076.11  88888.00
2009-12-06 10:18:00.000 340       372.07   7874.67  54078.27  88888.00
2009-12-06 10:19:00.000 340       373.73   7871.42  54080.46  88888.00
2009-12-06 10:20:00.000 340       374.03   7866.12  54083.23  88888.00
2009-12-06 10:21:00.000 340       373.77   7863.32  54085.51  88888.00
2009-12-06 10:22:00.000 340       372.44   7860.81  54086.73  88888.00
2009-12-06 10:23:00.000 340       372.40   7856.70  54086.77  88888.00
2009-12-06 10:24:00.000 340       372.54   7855.68  54087.46  88888.00
2009-12-06 10:25:00.000 340       372.20   7860.54  54089.42  88888.00
2009-12-06 10:26:00.000 340       372.48   7864.11  54090.92  88888.00
2009-12-06 10:27:00.000 340       372.55   7868.58  54091.61  88888.00
2009-12-06 10:28:00.000 340       372.21   7870.67  54090.72  88888.00
2009-12-06 10:29:00.000 340       372.48   7871.35  54089.17  88888.00
2009-12-06 10:30:00.000 340       372.71   7871.06  54087.58  88888.00
2009-12-06 10:31:00.000 340       371.92   7871.38  54086.45  88888.00
2009-12-06 10:32:00.000 340       372.14   7868.96  54083.47  88888.00
2009-12-06 10:33:00.000 340       372.05   7868.44  54081.97  88888.00
2009-12-06 10:34:00.000 340       372.41   7869.20  54081.81  88888.00
2009-12-06 10:35:00.000 340       374.07   7867.87  54082.34  88888.00
2009-12-06 10:36:00.000 340       374.53   7866.55  54084.25  88888.00
2009-12-06 10:37:00.000 340       374.74   7866.46  54086.45  88888.00
2009-12-06 10:38:00.000 340       375.43   7864.03  54089.29  88888.00
2009-12-06 10:39:00.000 340       375.26   7862.24  54092.83  88888.00
2009-12-06 10:40:00.000 340       374.13   7861.03  54095.48  88888.00
2009-12-06 10:41:00.000 340       373.62   7860.28  54096.29  88888.00
2009-12-06 10:42:00.000 340       374.30   7860.13  54096.62  88888.00
2009-12-06 10:43:00.000 340       373.55   7860.36  54097.39  88888.00
2009-12-06 10:44:00.000 340       373.37   7861.75  54097.47  88888.00
2009-12-06 10:45:00.000 340       372.85   7862.06  54097.11  88888.00
2009-12-06 10:46:00.000 340       373.19   7863.51  54096.70  88888.00
2009-12-06 10:47:00.000 340       373.40   7865.70  54097.02  88888.00
2009-12-06 10:48:00.000 340       373.29   7867.74  54096.90  88888.00
2009-12-06 10:49:00.000 340       373.78   7868.33  54096.17  88888.00
2009-12-06 10:50:00.000 340       373.69   7869.19  54096.33  88888.00
2009-12-06 10:51:00.000 340       373.29   7869.97  54096.46  88888.00
2009-12-06 10:52:00.000 340       373.07   7869.41  54095.40  88888.00
2009-12-06 10:53:00.000 340       373.36   7869.24  54095.19  88888.00
2009-12-06 10:54:00.000 340       373.50   7869.23  54095.40  88888.00
2009-12-06 10:55:00.000 340       373.74   7868.29  54095.60  88888.00
2009-12-06 10:56:00.000 340       373.58   7866.71  54095.11  88888.00
2009-12-06 10:57:00.000 340       373.89   7865.03  54095.23  88888.00
2009-12-06 10:58:00.000 340       374.04   7863.31  54095.76  88888.00
2009-12-06 10:59:00.000 340       374.15   7861.31  54096.29  88888.00
2009-12-06 11:00:00.000 340       374.08   7858.87  54095.76  88888.00
2009-12-06 11:01:00.000 340       374.12   7859.73  54096.25  88888.00
2009-12-06 11:02:00.000 340       373.48   7860.12  54096.37  88888.00
2009-12-06 11:03:00.000 340       374.09   7861.23  54096.58  88888.00
2009-12-06 11:04:00.000 340       373.85   7862.30  54096.86  88888.00
2009-12-06 11:05:00.000 340       373.72   7863.16  54095.68  88888.00
2009-12-06 11:06:00.000 340       374.69   7864.55  54095.32  88888.00
2009-12-06 11:07:00.000 340       375.38   7866.11  54095.60  88888.00
2009-12-06 11:08:00.000 340       374.56   7865.85  54095.97  88888.00
2009-12-06 11:09:00.000 340       374.07   7864.49  54095.52  88888.00
2009-12-06 11:10:00.000 340       373.21   7861.76  54094.50  88888.00
2009-12-06 11:11:00.000 340       373.21   7860.17  54094.79  88888.00
2009-12-06 11:12:00.000 340       372.61   7860.24  54094.75  88888.00
2009-12-06 11:13:00.000 340       372.47   7861.10  54094.50  88888.00
2009-12-06 11:14:00.000 340       373.52   7861.17  54094.99  88888.00
2009-12-06 11:15:00.000 340       374.34   7860.69  54096.37  88888.00
2009-12-06 11:16:00.000 340       374.20   7858.91  54097.31  88888.00
2009-12-06 11:17:00.000 340       374.16   7857.65  54098.00  88888.00
2009-12-06 11:18:00.000 340       373.19   7857.61  54098.73  88888.00
2009-12-06 11:19:00.000 340       372.60   7857.22  54098.08  88888.00
2009-12-06 11:20:00.000 340       372.81   7858.15  54097.55  88888.00
2009-12-06 11:21:00.000 340       372.70   7860.39  54097.76  88888.00
2009-12-06 11:22:00.000 340       372.19   7861.56  54097.11  88888.00
2009-12-06 11:23:00.000 340       372.61   7862.31  54095.93  88888.00
2009-12-06 11:24:00.000 340       373.21   7862.08  54095.07  88888.00
2009-12-06 11:25:00.000 340       373.46   7861.99  54094.58  88888.00
2009-12-06 11:26:00.000 340       373.36   7861.10  54093.77  88888.00
2009-12-06 11:27:00.000 340       373.73   7860.52  54093.57  88888.00
2009-12-06 11:28:00.000 340       374.03   7860.50  54093.85  88888.00
2009-12-06 11:29:00.000 340       373.57   7860.60  54093.97  88888.00
2009-12-06 11:30:00.000 340       373.65   7859.58  54093.57  88888.00
2009-12-06 11:31:00.000 340       374.01   7859.49  54094.10  88888.00
2009-12-06 11:32:00.000 340       374.27   7858.78  54094.26  88888.00
2009-12-06 11:33:00.000 340       374.16   7858.71  54094.22  88888.00
2009-12-06 11:34:00.000 340       374.08   7859.40  54094.14  88888.00
2009-12-06 11:35:00.000 340       373.82   7858.31  54094.01  88888.00
2009-12-06 11:36:00.000 340       374.23   7857.61  54093.93  88888.00
2009-12-06 11:37:00.000 340       374.54   7856.54  54094.05  88888.00
2009-12-06 11:38:00.000 340       374.32   7856.06  54094.05  88888.00
2009-12-06 11:39:00.000 340       374.76   7854.65  54093.57  88888.00
2009-12-06 11:40:00.000 340       375.75   7856.16  54094.79  88888.00
2009-12-06 11:41:00.000 340       375.69   7857.59  54095.97  88888.00
2009-12-06 11:42:00.000 340       375.20   7857.57  54095.80  88888.00
2009-12-06 11:43:00.000 340       375.02   7857.29  54095.72  88888.00
2009-12-06 11:44:00.000 340       374.96   7857.74  54095.15  88888.00
2009-12-06 11:45:00.000 340       374.88   7857.42  54094.91  88888.00
2009-12-06 11:46:00.000 340       375.33   7858.01  54096.25  88888.00
2009-12-06 11:47:00.000 340       374.32   7856.38  54098.25  88888.00
2009-12-06 11:48:00.000 340       373.55   7855.84  54096.82  88888.00
2009-12-06 11:49:00.000 340       373.47   7859.26  54094.58  88888.00
2009-12-06 11:50:00.000 340       371.52   7862.19  54092.87  88888.00
2009-12-06 11:51:00.000 340       370.68   7864.14  54089.50  88888.00
2009-12-06 11:52:00.000 340       370.66   7865.41  54086.57  88888.00
2009-12-06 11:53:00.000 340       371.84   7866.74  54084.21  88888.00
2009-12-06 11:54:00.000 340       372.19   7865.99  54083.56  88888.00
2009-12-06 11:55:00.000 340       372.70   7867.35  54084.00  88888.00
2009-12-06 11:56:00.000 340       373.04   7869.62  54085.31  88888.00
2009-12-06 11:57:00.000 340       373.41   7869.16  54085.79  88888.00
2009-12-06 11:58:00.000 340       374.66   7870.20  54087.30  88888.00
2009-12-06 11:59:00.000 340       374.19   7869.65  54088.52  88888.00
2009-12-06 12:00:00.000 340       373.38   7868.22  54089.46  88888.00
2009-12-06 12:01:00.000 340       373.48   7866.59  54090.51  88888.00
2009-12-06 12:02:00.000 340       373.57   7864.31  54091.94  88888.00
2009-12-06 12:03:00.000 340       373.39   7862.48  54092.18  88888.00
2009-12-06 12:04:00.000 340       372.89   7864.25  54093.08  88888.00
2009-12-06 12:05:00.000 340       373.28   7866.39  54093.69  88888.00
2009-12-06 12:06:00.000 340       372.74   7865.81  54093.48  88888.00
2009-12-06 12:07:00.000 340       372.59   7866.71  54094.01  88888.00
2009-12-06 12:08:00.000 340       372.71   7868.29  54094.42  88888.00
2009-12-06 12:09:00.000 340       372.30   7868.96  54094.22  88888.00
2009-12-06 12:10:00.000 340       371.97   7867.47  54093.61  88888.00
2009-12-06 12:11:00.000 340       372.13   7867.74  54093.08  88888.00
2009-12-06 12:12:00.000 340       372.43   7867.28  54092.75  88888.00
2009-12-06 12:13:00.000 340       372.81   7865.48  54093.48  88888.00
2009-12-06 12:14:00.000 340       372.47   7864.60  54093.16  88888.00
2009-12-06 12:15:00.000 340       372.56   7865.41  54093.40  88888.00
2009-12-06 12:16:00.000 340       372.65   7865.57  54093.44  88888.00
2009-12-06 12:17:00.000 340       373.26   7866.52  54094.14  88888.00
2009-12-06 12:18:00.000 340       373.07   7866.57  54094.38  88888.00
2009-12-06 12:19:00.000 340       373.54   7866.02  54094.75  88888.00
2009-12-06 12:20:00.000 340       372.61   7864.47  54094.14  88888.00
2009-12-06 12:21:00.000 340       372.25   7864.08  54094.14  88888.00
2009-12-06 12:22:00.000 340       372.28   7863.67  54094.34  88888.00
2009-12-06 12:23:00.000 340       371.83   7863.61  54093.61  88888.00
2009-12-06 12:24:00.000 340       371.68   7864.22  54093.53  88888.00
2009-12-06 12:25:00.000 340       371.94   7866.08  54093.16  88888.00
2009-12-06 12:26:00.000 340       372.77   7867.55  54093.20  88888.00
2009-12-06 12:27:00.000 340       372.79   7867.43  54093.08  88888.00
2009-12-06 12:28:00.000 340       372.77   7867.19  54093.00  88888.00
2009-12-06 12:29:00.000 340       373.00   7867.46  54093.89  88888.00
2009-12-06 12:30:00.000 340       373.19   7866.07  54093.77  88888.00
2009-12-06 12:31:00.000 340       373.25   7864.65  54093.57  88888.00
2009-12-06 12:32:00.000 340       373.17   7864.24  54094.22  88888.00
2009-12-06 12:33:00.000 340       372.22   7862.98  54093.81  88888.00
2009-12-06 12:34:00.000 340       372.21   7861.84  54093.36  88888.00
2009-12-06 12:35:00.000 340       372.57   7862.31  54092.51  88888.00
2009-12-06 12:36:00.000 340       372.94   7864.25  54093.40  88888.00
2009-12-06 12:37:00.000 340       372.44   7864.23  54093.89  88888.00
2009-12-06 12:38:00.000 340       372.03   7863.60  54093.16  88888.00
2009-12-06 12:39:00.000 340       372.34   7863.91  54093.53  88888.00
2009-12-06 12:40:00.000 340       372.19   7863.88  54093.61  88888.00
2009-12-06 12:41:00.000 340       372.07   7862.25  54092.96  88888.00
2009-12-06 12:42:00.000 340       372.75   7862.55  54093.85  88888.00
2009-12-06 12:43:00.000 340       372.72   7862.96  54094.54  88888.00
2009-12-06 12:44:00.000 340       372.52   7862.19  54094.79  88888.00
2009-12-06 12:45:00.000 340       373.02   7862.50  54095.40  88888.00
2009-12-06 12:46:00.000 340       372.84   7862.67  54095.60  88888.00
2009-12-06 12:47:00.000 340       372.64   7862.43  54095.52  88888.00
2009-12-06 12:48:00.000 340       372.63   7863.00  54095.89  88888.00
2009-12-06 12:49:00.000 340       372.74   7863.89  54095.93  88888.00
2009-12-06 12:50:00.000 340       372.73   7864.67  54096.21  88888.00
2009-12-06 12:51:00.000 340       372.59   7864.55  54096.37  88888.00
2009-12-06 12:52:00.000 340       372.91   7864.29  54096.37  88888.00
2009-12-06 12:53:00.000 340       372.38   7864.80  54097.19  88888.00
2009-12-06 12:54:00.000 340       372.16   7864.41  54097.92  88888.00
2009-12-06 12:55:00.000 340       372.05   7864.17  54098.04  88888.00
2009-12-06 12:56:00.000 340       372.02   7863.88  54097.39  88888.00
2009-12-06 12:57:00.000 340       371.73   7863.73  54096.17  88888.00
2009-12-06 12:58:00.000 340       371.79   7864.42  54095.44  88888.00
2009-12-06 12:59:00.000 340       372.07   7864.17  54094.01  88888.00
2009-12-06 13:00:00.000 340       372.54   7862.92  54093.40  88888.00
2009-12-06 13:01:00.000 340       372.08   7863.03  54092.35  88888.00
2009-12-06 13:02:00.000 340       372.36   7862.65  54091.29  88888.00
2009-12-06 13:03:00.000 340       372.92   7861.53  54091.08  88888.00
2009-12-06 13:04:00.000 340       372.70   7862.67  54091.78  88888.00
2009-12-06 13:05:00.000 340       372.93   7862.79  54092.92  88888.00
2009-12-06 13:06:00.000 340       372.94   7861.73  54093.28  88888.00
2009-12-06 13:07:00.000 340       372.97   7861.40  54093.00  88888.00
2009-12-06 13:08:00.000 340       373.17   7861.39  54092.51  88888.00
2009-12-06 13:09:00.000 340       373.46   7861.79  54092.43  88888.00
2009-12-06 13:10:00.000 340       373.67   7861.17  54091.94  88888.00
2009-12-06 13:11:00.000 340       373.80   7861.86  54091.65  88888.00
2009-12-06 13:12:00.000 340       373.99   7863.60  54091.49  88888.00
2009-12-06 13:13:00.000 340       373.84   7864.62  54090.92  88888.00
2009-12-06 13:14:00.000 340       373.41   7864.76  54090.43  88888.00
2009-12-06 13:15:00.000 340       373.77   7865.48  54090.39  88888.00
2009-12-06 13:16:00.000 340       374.28   7866.96  54091.82  88888.00
2009-12-06 13:17:00.000 340       373.89   7867.31  54092.63  88888.00
2009-12-06 13:18:00.000 340       374.07   7866.77  54093.20  88888.00
2009-12-06 13:19:00.000 340       373.48   7866.39  54093.32  88888.00
2009-12-06 13:20:00.000 340       373.27   7865.01  54093.81  88888.00
2009-12-06 13:21:00.000 340       373.22   7863.38  54094.38  88888.00
2009-12-06 13:22:00.000 340       373.31   7863.06  54095.60  88888.00
2009-12-06 13:23:00.000 340       372.93   7862.75  54096.46  88888.00
2009-12-06 13:24:00.000 340       372.48   7862.24  54096.05  88888.00
2009-12-06 13:25:00.000 340       372.82   7861.61  54095.56  88888.00
2009-12-06 13:26:00.000 340       373.30   7862.28  54095.40  88888.00
2009-12-06 13:27:00.000 340       373.61   7862.72  54095.60  88888.00
2009-12-06 13:28:00.000 340       373.78   7861.77  54095.68  88888.00
2009-12-06 13:29:00.000 340       373.43   7860.61  54094.79  88888.00
2009-12-06 13:30:00.000 340       373.57   7860.32  54093.73  88888.00
2009-12-06 13:31:00.000 340       373.71   7859.50  54093.24  88888.00
2009-12-06 13:32:00.000 340       374.12   7859.52  54093.65  88888.00
2009-12-06 13:33:00.000 340       374.17   7860.17  54093.85  88888.00
2009-12-06 13:34:00.000 340       374.06   7860.95  54093.77  88888.00
2009-12-06 13:35:00.000 340       374.38   7860.86  54093.81  88888.00
2009-12-06 13:36:00.000 340       374.40   7861.71  54094.22  88888.00
2009-12-06 13:37:00.000 340       374.03   7862.01  54094.50  88888.00
2009-12-06 13:38:00.000 340       373.61   7860.52  54094.66  88888.00
2009-12-06 13:39:00.000 340       373.37   7860.00  54095.64  88888.00
2009-12-06 13:40:00.000 340       372.68   7858.16  54095.07  88888.00
2009-12-06 13:41:00.000 340       372.70   7857.75  54094.30  88888.00
2009-12-06 13:42:00.000 340       373.40   7858.82  54093.93  88888.00
2009-12-06 13:43:00.000 340       373.89   7860.06  54094.22  88888.00
2009-12-06 13:44:00.000 340       374.33   7861.79  54094.05  88888.00
2009-12-06 13:45:00.000 340       374.62   7862.80  54093.97  88888.00
2009-12-06 13:46:00.000 340       374.86   7863.07  54093.93  88888.00
2009-12-06 13:47:00.000 340       374.90   7863.72  54094.18  88888.00
2009-12-06 13:48:00.000 340       374.83   7864.17  54094.79  88888.00
2009-12-06 13:49:00.000 340       374.57   7863.45  54095.15  88888.00
2009-12-06 13:50:00.000 340       374.20   7863.59  54095.19  88888.00
2009-12-06 13:51:00.000 340       374.05   7862.98  54095.19  88888.00
2009-12-06 13:52:00.000 340       374.02   7863.47  54095.19  88888.00
2009-12-06 13:53:00.000 340       373.78   7863.73  54094.79  88888.00
2009-12-06 13:54:00.000 340       373.85   7863.81  54095.11  88888.00
2009-12-06 13:55:00.000 340       373.63   7863.57  54095.36  88888.00
2009-12-06 13:56:00.000 340       373.57   7862.92  54095.44  88888.00
2009-12-06 13:57:00.000 340       373.32   7862.89  54095.48  88888.00
2009-12-06 13:58:00.000 340       373.77   7863.20  54095.40  88888.00
2009-12-06 13:59:00.000 340       374.36   7863.22  54095.64  88888.00
2009-12-06 14:00:00.000 340       374.71   7862.67  54096.17  88888.00
2009-12-06 14:01:00.000 340       374.57   7863.13  54097.07  88888.00
2009-12-06 14:02:00.000 340       374.29   7863.06  54097.23  88888.00
2009-12-06 14:03:00.000 340       374.38   7863.50  54097.15  88888.00
2009-12-06 14:04:00.000 340       374.30   7863.02  54097.02  88888.00
2009-12-06 14:05:00.000 340       374.26   7862.12  54097.02  88888.00
2009-12-06 14:06:00.000 340       374.01   7861.68  54097.31  88888.00
2009-12-06 14:07:00.000 340       373.77   7861.21  54097.51  88888.00
2009-12-06 14:08:00.000 340       373.48   7860.53  54097.51  88888.00
2009-12-06 14:09:00.000 340       373.04   7860.71  54096.78  88888.00
2009-12-06 14:10:00.000 340       372.98   7860.26  54096.09  88888.00
2009-12-06 14:11:00.000 340       373.09   7860.42  54095.56  88888.00
2009-12-06 14:12:00.000 340       373.31   7860.86  54095.07  88888.00
2009-12-06 14:13:00.000 340       373.54   7861.09  54094.46  88888.00
2009-12-06 14:14:00.000 340       373.80   7862.02  54094.50  88888.00
2009-12-06 14:15:00.000 340       373.74   7861.78  54094.01  88888.00
2009-12-06 14:16:00.000 340       373.67   7861.21  54093.61  88888.00
2009-12-06 14:17:00.000 340       373.55   7860.44  54093.65  88888.00
2009-12-06 14:18:00.000 340       373.66   7859.95  54093.89  88888.00
2009-12-06 14:19:00.000 340       374.21   7860.29  54094.26  88888.00
2009-12-06 14:20:00.000 340       374.05   7860.66  54094.79  88888.00
2009-12-06 14:21:00.000 340       373.84   7860.06  54094.62  88888.00
2009-12-06 14:22:00.000 340       374.12   7859.81  54094.95  88888.00
2009-12-06 14:23:00.000 340       374.44   7859.71  54095.40  88888.00
2009-12-06 14:24:00.000 340       374.56   7859.18  54095.76  88888.00
2009-12-06 14:25:00.000 340       374.36   7858.41  54095.72  88888.00
2009-12-06 14:26:00.000 340       374.39   7858.13  54095.76  88888.00
2009-12-06 14:27:00.000 340       374.19   7857.12  54095.48  88888.00
2009-12-06 14:28:00.000 340       374.24   7856.99  54095.32  88888.00
2009-12-06 14:29:00.000 340       374.17   7857.04  54095.40  88888.00
2009-12-06 14:30:00.000 340       374.06   7856.84  54094.95  88888.00
2009-12-06 14:31:00.000 340       374.01   7856.88  54094.58  88888.00
2009-12-06 14:32:00.000 340       373.95   7857.01  54094.30  88888.00
2009-12-06 14:33:00.000 340       374.11   7857.04  54094.10  88888.00
2009-12-06 14:34:00.000 340       374.33   7857.11  54094.01  88888.00
2009-12-06 14:35:00.000 340       374.15   7857.16  54093.65  88888.00
2009-12-06 14:36:00.000 340       374.19   7857.44  54093.53  88888.00
2009-12-06 14:37:00.000 340       374.15   7857.49  54092.87  88888.00
2009-12-06 14:38:00.000 340       374.30   7857.93  54093.24  88888.00
2009-12-06 14:39:00.000 340       374.26   7857.85  54093.73  88888.00
2009-12-06 14:40:00.000 340       374.27   7858.70  54094.14  88888.00
2009-12-06 14:41:00.000 340       374.20   7859.03  54093.97  88888.00
2009-12-06 14:42:00.000 340       374.43   7858.98  54094.38  88888.00
2009-12-06 14:43:00.000 340       374.52   7859.14  54094.42  88888.00
2009-12-06 14:44:00.000 340       374.38   7859.55  54094.46  88888.00
2009-12-06 14:45:00.000 340       374.46   7859.67  54094.50  88888.00
2009-12-06 14:46:00.000 340       374.49   7859.87  54094.66  88888.00
2009-12-06 14:47:00.000 340       374.44   7860.24  54094.54  88888.00
2009-12-06 14:48:00.000 340       374.19   7859.64  54094.50  88888.00
2009-12-06 14:49:00.000 340       374.24   7859.68  54094.46  88888.00
2009-12-06 14:50:00.000 340       374.24   7860.01  54094.66  88888.00
2009-12-06 14:51:00.000 340       374.28   7860.25  54095.03  88888.00
2009-12-06 14:52:00.000 340       374.12   7859.85  54094.87  88888.00
2009-12-06 14:53:00.000 340       373.99   7859.69  54094.91  88888.00
2009-12-06 14:54:00.000 340       374.08   7859.61  54095.23  88888.00
2009-12-06 14:55:00.000 340       374.28   7859.56  54095.11  88888.00
2009-12-06 14:56:00.000 340       373.80   7859.86  54094.62  88888.00
2009-12-06 14:57:00.000 340       373.71   7860.23  54094.14  88888.00
2009-12-06 14:58:00.000 340       374.04   7860.71  54094.26  88888.00
2009-12-06 14:59:00.000 340       374.18   7860.99  54094.91  88888.00
2009-12-06 15:00:00.000 340       374.12   7860.54  54094.58  88888.00
2009-12-06 15:01:00.000 340       374.00   7860.99  54094.91  88888.00
2009-12-06 15:02:00.000 340       373.53   7860.20  54094.99  88888.00
2009-12-06 15:03:00.000 340       373.41   7859.92  54095.40  88888.00
2009-12-06 15:04:00.000 340       373.43   7860.12  54095.68  88888.00
2009-12-06 15:05:00.000 340       373.11   7860.74  54095.44  88888.00
2009-12-06 15:06:00.000 340       373.01   7861.03  54095.03  88888.00
2009-12-06 15:07:00.000 340       373.11   7860.17  54094.91  88888.00
2009-12-06 15:08:00.000 340       373.37   7860.00  54094.95  88888.00
2009-12-06 15:09:00.000 340       373.57   7859.79  54094.95  88888.00
2009-12-06 15:10:00.000 340       373.83   7859.41  54094.46  88888.00
2009-12-06 15:11:00.000 340       374.04   7859.20  54094.18  88888.00
2009-12-06 15:12:00.000 340       374.32   7858.66  54094.38  88888.00
2009-12-06 15:13:00.000 340       374.53   7858.41  54094.22  88888.00
2009-12-06 15:14:00.000 340       374.80   7858.76  54094.10  88888.00
2009-12-06 15:15:00.000 340       374.65   7859.09  54094.58  88888.00
2009-12-06 15:16:00.000 340       374.43   7859.23  54095.07  88888.00
2009-12-06 15:17:00.000 340       374.35   7859.47  54095.15  88888.00
2009-12-06 15:18:00.000 340       374.49   7860.00  54095.15  88888.00
2009-12-06 15:19:00.000 340       374.62   7860.11  54095.15  88888.00
2009-12-06 15:20:00.000 340       375.07   7860.62  54095.23  88888.00
2009-12-06 15:21:00.000 340       375.29   7861.39  54095.19  88888.00
2009-12-06 15:22:00.000 340       375.34   7861.63  54095.07  88888.00
2009-12-06 15:23:00.000 340       375.54   7861.54  54095.11  88888.00
2009-12-06 15:24:00.000 340       375.75   7860.76  54094.71  88888.00
2009-12-06 15:25:00.000 340       375.33   7860.33  54094.14  88888.00
2009-12-06 15:26:00.000 340       375.01   7859.93  54093.65  88888.00
2009-12-06 15:27:00.000 340       374.83   7860.06  54093.16  88888.00
2009-12-06 15:28:00.000 340       374.93   7860.87  54093.48  88888.00
2009-12-06 15:29:00.000 340       374.92   7861.65  54094.14  88888.00
2009-12-06 15:30:00.000 340       374.71   7862.31  54094.42  88888.00
2009-12-06 15:31:00.000 340       374.68   7862.92  54094.79  88888.00
2009-12-06 15:32:00.000 340       374.64   7863.00  54094.87  88888.00
2009-12-06 15:33:00.000 340       374.67   7862.63  54094.87  88888.00
2009-12-06 15:34:00.000 340       374.74   7862.55  54094.75  88888.00
2009-12-06 15:35:00.000 340       374.76   7862.55  54094.75  88888.00
2009-12-06 15:36:00.000 340       374.73   7862.43  54094.91  88888.00
2009-12-06 15:37:00.000 340       374.46   7861.91  54094.58  88888.00
2009-12-06 15:38:00.000 340       374.25   7861.15  54094.10  88888.00
2009-12-06 15:39:00.000 340       374.46   7860.77  54093.89  88888.00
2009-12-06 15:40:00.000 340       374.41   7860.41  54093.65  88888.00
2009-12-06 15:41:00.000 340       374.34   7860.61  54093.36  88888.00
2009-12-06 15:42:00.000 340       374.25   7860.90  54093.12  88888.00
2009-12-06 15:43:00.000 340       374.27   7861.14  54093.16  88888.00
2009-12-06 15:44:00.000 340       374.04   7861.44  54093.16  88888.00
2009-12-06 15:45:00.000 340       373.86   7861.53  54093.20  88888.00
2009-12-06 15:46:00.000 340       373.81   7861.77  54093.08  88888.00
2009-12-06 15:47:00.000 340       374.19   7861.80  54093.77  88888.00
2009-12-06 15:48:00.000 340       374.44   7861.83  54094.42  88888.00
2009-12-06 15:49:00.000 340       374.30   7862.57  54095.36  88888.00
2009-12-06 15:50:00.000 340       374.14   7862.57  54096.05  88888.00
2009-12-06 15:51:00.000 340       374.07   7862.25  54096.54  88888.00
2009-12-06 15:52:00.000 340       374.15   7862.21  54097.19  88888.00
2009-12-06 15:53:00.000 340       374.51   7862.32  54097.84  88888.00
2009-12-06 15:54:00.000 340       374.40   7861.63  54097.55  88888.00
2009-12-06 15:55:00.000 340       374.40   7861.67  54097.47  88888.00
2009-12-06 15:56:00.000 340       374.17   7861.68  54097.23  88888.00
2009-12-06 15:57:00.000 340       374.13   7861.52  54097.19  88888.00
2009-12-06 15:58:00.000 340       374.38   7861.71  54097.51  88888.00
2009-12-06 15:59:00.000 340       374.43   7861.34  54097.39  88888.00
2009-12-06 16:00:00.000 340       374.48   7860.89  54097.07  88888.00
2009-12-06 16:01:00.000 340       374.67   7861.49  54097.39  88888.00
2009-12-06 16:02:00.000 340       374.60   7862.11  54097.59  88888.00
2009-12-06 16:03:00.000 340       374.42   7861.99  54097.64  88888.00
2009-12-06 16:04:00.000 340       374.49   7861.87  54098.08  88888.00
2009-12-06 16:05:00.000 340       374.76   7861.86  54098.61  88888.00
2009-12-06 16:06:00.000 340       374.84   7861.61  54098.61  88888.00
2009-12-06 16:07:00.000 340       374.90   7861.65  54098.41  88888.00
2009-12-06 16:08:00.000 340       374.90   7861.61  54098.16  88888.00
2009-12-06 16:09:00.000 340       374.96   7861.04  54097.84  88888.00
2009-12-06 16:10:00.000 340       374.98   7860.34  54097.51  88888.00
2009-12-06 16:11:00.000 340       374.94   7860.14  54097.47  88888.00
2009-12-06 16:12:00.000 340       374.76   7859.90  54097.64  88888.00
2009-12-06 16:13:00.000 340       374.88   7859.86  54098.04  88888.00
2009-12-06 16:14:00.000 340       374.76   7859.50  54098.04  88888.00
2009-12-06 16:15:00.000 340       374.72   7859.09  54098.04  88888.00
2009-12-06 16:16:00.000 340       374.90   7859.13  54098.12  88888.00
2009-12-06 16:17:00.000 340       375.20   7858.87  54098.08  88888.00
2009-12-06 16:18:00.000 340       375.43   7858.78  54098.20  88888.00
2009-12-06 16:19:00.000 340       375.48   7858.53  54098.08  88888.00
2009-12-06 16:20:00.000 340       375.32   7858.21  54098.20  88888.00
2009-12-06 16:21:00.000 340       375.05   7858.18  54098.08  88888.00
2009-12-06 16:22:00.000 340       374.73   7858.44  54097.88  88888.00
2009-12-06 16:23:00.000 340       374.48   7858.57  54097.64  88888.00
2009-12-06 16:24:00.000 340       374.04   7858.71  54097.11  88888.00
2009-12-06 16:25:00.000 340       373.99   7859.12  54097.39  88888.00
2009-12-06 16:26:00.000 340       374.15   7859.36  54097.64  88888.00
2009-12-06 16:27:00.000 340       374.13   7859.24  54097.43  88888.00
2009-12-06 16:28:00.000 340       374.11   7859.36  54097.55  88888.00
2009-12-06 16:29:00.000 340       373.87   7859.57  54097.23  88888.00
2009-12-06 16:30:00.000 340       373.89   7859.74  54096.82  88888.00
2009-12-06 16:31:00.000 340       374.17   7859.89  54096.54  88888.00
2009-12-06 16:32:00.000 340       374.25   7860.29  54096.66  88888.00
2009-12-06 16:33:00.000 340       374.12   7860.46  54096.62  88888.00
2009-12-06 16:34:00.000 340       374.12   7860.54  54096.41  88888.00
2009-12-06 16:35:00.000 340       374.16   7860.95  54096.46  88888.00
2009-12-06 16:36:00.000 340       374.14   7860.86  54096.46  88888.00
2009-12-06 16:37:00.000 340       374.30   7860.41  54096.46  88888.00
2009-12-06 16:38:00.000 340       374.34   7860.29  54096.66  88888.00
2009-12-06 16:39:00.000 340       374.30   7859.72  54096.54  88888.00
2009-12-06 16:40:00.000 340       374.36   7859.43  54096.62  88888.00
2009-12-06 16:41:00.000 340       374.24   7859.15  54096.50  88888.00
2009-12-06 16:42:00.000 340       374.20   7859.07  54096.29  88888.00
2009-12-06 16:43:00.000 340       374.28   7859.39  54096.37  88888.00
2009-12-06 16:44:00.000 340       374.30   7859.88  54096.50  88888.00
2009-12-06 16:45:00.000 340       374.35   7860.00  54096.58  88888.00
2009-12-06 16:46:00.000 340       374.55   7859.91  54096.94  88888.00
2009-12-06 16:47:00.000 340       374.81   7859.94  54097.43  88888.00
2009-12-06 16:48:00.000 340       374.80   7859.86  54097.55  88888.00
2009-12-06 16:49:00.000 340       374.86   7859.53  54097.47  88888.00
2009-12-06 16:50:00.000 340       374.93   7859.41  54097.31  88888.00
2009-12-06 16:51:00.000 340       374.75   7859.25  54097.27  88888.00
2009-12-06 16:52:00.000 340       374.68   7858.97  54097.35  88888.00
2009-12-06 16:53:00.000 340       374.72   7858.77  54097.11  88888.00
2009-12-06 16:54:00.000 340       374.61   7858.45  54096.66  88888.00
2009-12-06 16:55:00.000 340       374.57   7858.53  54096.54  88888.00
2009-12-06 16:56:00.000 340       374.73   7858.93  54096.82  88888.00
2009-12-06 16:57:00.000 340       374.72   7858.89  54096.90  88888.00
2009-12-06 16:58:00.000 340       374.84   7859.05  54097.43  88888.00
2009-12-06 16:59:00.000 340       374.88   7858.96  54097.72  88888.00
2009-12-06 17:00:00.000 340       375.12   7858.67  54098.20  88888.00
2009-12-06 17:01:00.000 340       375.30   7858.50  54098.53  88888.00
2009-12-06 17:02:00.000 340       375.30   7858.70  54098.82  88888.00
2009-12-06 17:03:00.000 340       375.25   7858.83  54098.77  88888.00
2009-12-06 17:04:00.000 340       375.02   7858.79  54098.61  88888.00
2009-12-06 17:05:00.000 340       374.77   7858.44  54098.33  88888.00
2009-12-06 17:06:00.000 340       374.55   7857.67  54098.29  88888.00
2009-12-06 17:07:00.000 340       374.26   7857.52  54098.29  88888.00
2009-12-06 17:08:00.000 340       374.07   7858.02  54098.37  88888.00
2009-12-06 17:09:00.000 340       374.00   7858.39  54098.33  88888.00
2009-12-06 17:10:00.000 340       373.61   7858.08  54097.76  88888.00
2009-12-06 17:11:00.000 340       373.64   7858.00  54097.31  88888.00
2009-12-06 17:12:00.000 340       373.60   7857.59  54096.82  88888.00
2009-12-06 17:13:00.000 340       373.80   7857.26  54096.58  88888.00
2009-12-06 17:14:00.000 340       373.83   7857.42  54096.46  88888.00
2009-12-06 17:15:00.000 340       373.94   7857.45  54095.64  88888.00
2009-12-06 17:16:00.000 340       374.10   7857.69  54095.28  88888.00
2009-12-06 17:17:00.000 340       374.13   7857.20  54095.15  88888.00
2009-12-06 17:18:00.000 340       374.26   7857.20  54095.44  88888.00
2009-12-06 17:19:00.000 340       374.19   7857.32  54096.01  88888.00
2009-12-06 17:20:00.000 340       374.12   7857.08  54096.58  88888.00
2009-12-06 17:21:00.000 340       374.17   7856.88  54096.82  88888.00
2009-12-06 17:22:00.000 340       374.23   7856.47  54096.70  88888.00
2009-12-06 17:23:00.000 340       374.40   7856.91  54096.78  88888.00
2009-12-06 17:24:00.000 340       374.49   7857.55  54096.58  88888.00
2009-12-06 17:25:00.000 340       374.71   7858.16  54096.50  88888.00
2009-12-06 17:26:00.000 340       374.93   7858.31  54096.33  88888.00
2009-12-06 17:27:00.000 340       375.14   7858.30  54096.33  88888.00
2009-12-06 17:28:00.000 340       375.10   7858.18  54096.37  88888.00
2009-12-06 17:29:00.000 340       374.96   7858.19  54096.17  88888.00
2009-12-06 17:30:00.000 340       374.89   7858.52  54096.37  88888.00
2009-12-06 17:31:00.000 340       374.73   7858.97  54096.62  88888.00
2009-12-06 17:32:00.000 340       374.79   7859.17  54096.94  88888.00
2009-12-06 17:33:00.000 340       374.99   7859.37  54097.27  88888.00
2009-12-06 17:34:00.000 340       374.88   7859.61  54097.64  88888.00
2009-12-06 17:35:00.000 340       374.65   7859.70  54097.76  88888.00
2009-12-06 17:36:00.000 340       374.65   7859.58  54097.92  88888.00
2009-12-06 17:37:00.000 340       374.23   7858.66  54097.84  88888.00
2009-12-06 17:38:00.000 340       374.04   7858.55  54097.43  88888.00
2009-12-06 17:39:00.000 340       373.98   7858.43  54097.19  88888.00
2009-12-06 17:40:00.000 340       374.05   7858.35  54097.11  88888.00
2009-12-06 17:41:00.000 340       374.07   7858.39  54097.23  88888.00
2009-12-06 17:42:00.000 340       374.04   7858.35  54097.31  88888.00
2009-12-06 17:43:00.000 340       374.05   7858.18  54097.23  88888.00
2009-12-06 17:44:00.000 340       373.91   7857.62  54096.86  88888.00
2009-12-06 17:45:00.000 340       373.52   7856.45  54096.13  88888.00
2009-12-06 17:46:00.000 340       373.58   7857.10  54096.37  88888.00
2009-12-06 17:47:00.000 340       373.34   7858.09  54096.74  88888.00
2009-12-06 17:48:00.000 340       373.29   7858.62  54096.70  88888.00
2009-12-06 17:49:00.000 340       373.32   7858.21  54096.25  88888.00
2009-12-06 17:50:00.000 340       373.27   7857.85  54095.52  88888.00
2009-12-06 17:51:00.000 340       373.34   7857.68  54095.11  88888.00
2009-12-06 17:52:00.000 340       373.24   7856.79  54094.42  88888.00
2009-12-06 17:53:00.000 340       373.10   7855.17  54093.44  88888.00
2009-12-06 17:54:00.000 340       373.05   7855.13  54093.32  88888.00
2009-12-06 17:55:00.000 340       373.03   7855.33  54093.36  88888.00
2009-12-06 17:56:00.000 340       372.63   7854.54  54093.16  88888.00
2009-12-06 17:57:00.000 340       372.48   7852.75  54092.67  88888.00
2009-12-06 17:58:00.000 340       372.56   7851.41  54092.35  88888.00
2009-12-06 17:59:00.000 340       372.67   7849.94  54092.14  88888.00
2009-12-06 18:00:00.000 340       372.73   7848.84  54092.14  88888.00
2009-12-06 18:01:00.000 340       372.89   7849.03  54092.43  88888.00
2009-12-06 18:02:00.000 340       372.22   7849.30  54092.51  88888.00
2009-12-06 18:03:00.000 340       371.89   7850.42  54092.43  88888.00
2009-12-06 18:04:00.000 340       372.53   7850.92  54092.51  88888.00
2009-12-06 18:05:00.000 340       372.35   7849.58  54092.02  88888.00
2009-12-06 18:06:00.000 340       372.25   7848.29  54091.61  88888.00
2009-12-06 18:07:00.000 340       372.24   7847.23  54091.49  88888.00
2009-12-06 18:08:00.000 340       372.29   7846.49  54091.74  88888.00
2009-12-06 18:09:00.000 340       372.36   7846.33  54092.22  88888.00
2009-12-06 18:10:00.000 340       372.38   7846.82  54093.04  88888.00
2009-12-06 18:11:00.000 340       372.27   7846.17  54093.48  88888.00
2009-12-06 18:12:00.000 340       372.29   7845.27  54093.73  88888.00
2009-12-06 18:13:00.000 340       372.66   7846.36  54094.66  88888.00
2009-12-06 18:14:00.000 340       373.08   7847.11  54095.89  88888.00
2009-12-06 18:15:00.000 340       373.16   7846.95  54096.37  88888.00
2009-12-06 18:16:00.000 340       372.64   7845.95  54096.17  88888.00
2009-12-06 18:17:00.000 340       372.34   7846.98  54096.62  88888.00
2009-12-06 18:18:00.000 340       372.30   7845.72  54096.46  88888.00
2009-12-06 18:19:00.000 340       372.04   7845.04  54096.50  88888.00
2009-12-06 18:20:00.000 340       372.17   7845.89  54097.07  88888.00
2009-12-06 18:21:00.000 340       371.78   7845.58  54096.94  88888.00
2009-12-06 18:22:00.000 340       371.99   7845.53  54096.33  88888.00
2009-12-06 18:23:00.000 340       372.03   7845.28  54095.97  88888.00
2009-12-06 18:24:00.000 340       372.15   7844.63  54095.84  88888.00
2009-12-06 18:25:00.000 340       372.12   7844.06  54095.97  88888.00
2009-12-06 18:26:00.000 340       372.15   7845.08  54096.50  88888.00
2009-12-06 18:27:00.000 340       372.54   7844.73  54096.29  88888.00
2009-12-06 18:28:00.000 340       372.93   7844.92  54096.66  88888.00
2009-12-06 18:29:00.000 340       372.89   7845.74  54097.02  88888.00
2009-12-06 18:30:00.000 340       372.94   7846.26  54097.19  88888.00
2009-12-06 18:31:00.000 340       373.18   7846.66  54097.64  88888.00
2009-12-06 18:32:00.000 340       373.09   7847.36  54097.68  88888.00
2009-12-06 18:33:00.000 340       372.85   7848.10  54097.84  88888.00
2009-12-06 18:34:00.000 340       372.59   7848.72  54097.64  88888.00
2009-12-06 18:35:00.000 340       372.55   7848.40  54097.15  88888.00
2009-12-06 18:36:00.000 340       372.50   7848.68  54097.11  88888.00
2009-12-06 18:37:00.000 340       372.49   7849.46  54097.15  88888.00
2009-12-06 18:38:00.000 340       372.32   7849.06  54096.82  88888.00
2009-12-06 18:39:00.000 340       372.48   7848.81  54096.82  88888.00
2009-12-06 18:40:00.000 340       372.66   7848.19  54096.82  88888.00
2009-12-06 18:41:00.000 340       373.01   7847.48  54097.07  88888.00
2009-12-06 18:42:00.000 340       373.21   7846.29  54097.02  88888.00
2009-12-06 18:43:00.000 340       373.44   7846.49  54097.72  88888.00
2009-12-06 18:44:00.000 340       373.38   7847.14  54098.16  88888.00
2009-12-06 18:45:00.000 340       373.31   7847.79  54098.33  88888.00
2009-12-06 18:46:00.000 340       373.21   7847.80  54098.41  88888.00
2009-12-06 18:47:00.000 340       373.24   7848.00  54098.37  88888.00
2009-12-06 18:48:00.000 340       372.96   7848.62  54098.20  88888.00
2009-12-06 18:49:00.000 340       372.97   7849.36  54098.16  88888.00
2009-12-06 18:50:00.000 340       372.98   7849.23  54098.04  88888.00
2009-12-06 18:51:00.000 340       373.10   7848.05  54097.51  88888.00
2009-12-06 18:52:00.000 340       372.67   7847.82  54097.55  88888.00
2009-12-06 18:53:00.000 340       372.32   7848.20  54097.27  88888.00
2009-12-06 18:54:00.000 340       372.93   7848.66  54097.43  88888.00
2009-12-06 18:55:00.000 340       373.05   7848.78  54097.47  88888.00
2009-12-06 18:56:00.000 340       372.87   7848.50  54097.27  88888.00
2009-12-06 18:57:00.000 340       372.92   7848.42  54096.98  88888.00
2009-12-06 18:58:00.000 340       372.82   7848.43  54096.94  88888.00
2009-12-06 18:59:00.000 340       372.77   7848.71  54096.90  88888.00
2009-12-06 19:00:00.000 340       372.50   7849.09  54096.82  88888.00
2009-12-06 19:01:00.000 340       372.34   7849.06  54096.62  88888.00
2009-12-06 19:02:00.000 340       372.49   7849.17  54096.70  88888.00
2009-12-06 19:03:00.000 340       372.48   7848.48  54096.50  88888.00
2009-12-06 19:04:00.000 340       372.60   7848.31  54096.37  88888.00
2009-12-06 19:05:00.000 340       372.87   7848.59  54096.46  88888.00
2009-12-06 19:06:00.000 340       373.16   7848.53  54096.50  88888.00
2009-12-06 19:07:00.000 340       373.04   7849.15  54096.70  88888.00
2009-12-06 19:08:00.000 340       372.85   7850.09  54096.58  88888.00
2009-12-06 19:09:00.000 340       372.72   7849.69  54096.33  88888.00
2009-12-06 19:10:00.000 340       372.54   7849.25  54096.21  88888.00
2009-12-06 19:11:00.000 340       372.49   7849.99  54096.29  88888.00
2009-12-06 19:12:00.000 340       372.56   7849.82  54096.21  88888.00
2009-12-06 19:13:00.000 340       372.92   7850.17  54096.41  88888.00
2009-12-06 19:14:00.000 340       373.12   7851.18  54096.82  88888.00
2009-12-06 19:15:00.000 340       373.23   7851.42  54096.86  88888.00
2009-12-06 19:16:00.000 340       373.07   7851.10  54096.78  88888.00
2009-12-06 19:17:00.000 340       373.34   7851.78  54097.07  88888.00
2009-12-06 19:18:00.000 340       373.16   7853.01  54097.31  88888.00
2009-12-06 19:19:00.000 340       372.45   7851.98  54096.66  88888.00
2009-12-06 19:20:00.000 340       372.47   7851.45  54096.25  88888.00
2009-12-06 19:21:00.000 340       372.53   7852.10  54096.46  88888.00
2009-12-06 19:22:00.000 340       372.94   7852.61  54096.78  88888.00
2009-12-06 19:23:00.000 340       373.08   7852.81  54097.02  88888.00
2009-12-06 19:24:00.000 340       372.96   7852.73  54097.27  88888.00
2009-12-06 19:25:00.000 340       372.59   7851.36  54096.86  88888.00
2009-12-06 19:26:00.000 340       372.50   7850.47  54096.78  88888.00
2009-12-06 19:27:00.000 340       372.53   7849.98  54096.58  88888.00
2009-12-06 19:28:00.000 340       372.25   7849.18  54096.70  88888.00
2009-12-06 19:29:00.000 340       372.00   7848.58  54096.50  88888.00
2009-12-06 19:30:00.000 340       372.06   7847.68  54096.13  88888.00
2009-12-06 19:31:00.000 340       371.80   7846.11  54095.89  88888.00
2009-12-06 19:32:00.000 340       370.50   7842.46  54094.95  88888.00
2009-12-06 19:33:00.000 340       369.94   7840.81  54094.50  88888.00
2009-12-06 19:34:00.000 340       370.29   7842.92  54095.28  88888.00
2009-12-06 19:35:00.000 340       370.91   7841.71  54095.28  88888.00
2009-12-06 19:36:00.000 340       370.95   7840.36  54095.32  88888.00
2009-12-06 19:37:00.000 340       370.84   7839.80  54095.76  88888.00
2009-12-06 19:38:00.000 340       371.11   7840.40  54096.33  88888.00
2009-12-06 19:39:00.000 340       371.88   7841.02  54096.98  88888.00
2009-12-06 19:40:00.000 340       371.60   7841.39  54097.80  88888.00
2009-12-06 19:41:00.000 340       370.94   7841.67  54098.57  88888.00
2009-12-06 19:42:00.000 340       370.34   7837.91  54098.57  88888.00
2009-12-06 19:43:00.000 340       370.62   7837.37  54099.51  88888.00
2009-12-06 19:44:00.000 340       371.12   7839.10  54101.62  88888.00
2009-12-06 19:45:00.000 340       369.84   7833.53  54101.79  88888.00
2009-12-06 19:46:00.000 340       368.09   7829.26  54102.88  88888.00
2009-12-06 19:47:00.000 340       369.27   7828.72  54104.76  88888.00
2009-12-06 19:48:00.000 340       370.20   7829.00  54106.95  88888.00
2009-12-06 19:49:00.000 340       371.34   7833.80  54109.35  88888.00
2009-12-06 19:50:00.000 340       369.98   7830.31  54109.68  88888.00
2009-12-06 19:51:00.000 340       369.87   7828.53  54109.56  88888.00
2009-12-06 19:52:00.000 340       371.19   7832.95  54110.78  88888.00
2009-12-06 19:53:00.000 340       371.48   7837.09  54111.31  88888.00
2009-12-06 19:54:00.000 340       371.32   7840.14  54110.90  88888.00
2009-12-06 19:55:00.000 340       370.98   7844.19  54110.17  88888.00
2009-12-06 19:56:00.000 340       371.27   7843.89  54109.07  88888.00
2009-12-06 19:57:00.000 340       369.95   7837.64  54106.95  88888.00
2009-12-06 19:58:00.000 340       368.99   7831.94  54106.26  88888.00
2009-12-06 19:59:00.000 340       369.31   7834.33  54108.46  88888.00
2009-12-06 20:00:00.000 340       369.62   7839.04  54110.05  88888.00
2009-12-06 20:01:00.000 340       370.12   7837.18  54109.68  88888.00
2009-12-06 20:02:00.000 340       370.69   7839.24  54109.64  88888.00
2009-12-06 20:03:00.000 340       370.68   7841.43  54109.56  88888.00
2009-12-06 20:04:00.000 340       371.33   7838.39  54110.70  88888.00
2009-12-06 20:05:00.000 340       371.30   7837.01  54112.12  88888.00
2009-12-06 20:06:00.000 340       370.23   7837.22  54113.10  88888.00
2009-12-06 20:07:00.000 340       369.90   7836.50  54113.06  88888.00
2009-12-06 20:08:00.000 340       370.04   7834.05  54112.24  88888.00
2009-12-06 20:09:00.000 340       369.01   7836.99  54112.89  88888.00
2009-12-06 20:10:00.000 340       369.79   7835.98  54113.26  88888.00
2009-12-06 20:11:00.000 340       370.04   7837.43  54114.20  88888.00
2009-12-06 20:12:00.000 340       370.00   7839.10  54114.72  88888.00
2009-12-06 20:13:00.000 340       370.26   7838.89  54114.44  88888.00
2009-12-06 20:14:00.000 340       370.63   7837.94  54113.87  88888.00
2009-12-06 20:15:00.000 340       370.48   7837.54  54113.38  88888.00
2009-12-06 20:16:00.000 340       370.41   7837.95  54113.14  88888.00
2009-12-06 20:17:00.000 340       370.62   7836.31  54112.00  88888.00
2009-12-06 20:18:00.000 340       370.61   7833.95  54110.53  88888.00
2009-12-06 20:19:00.000 340       370.18   7833.19  54109.72  88888.00
2009-12-06 20:20:00.000 340       369.46   7832.57  54108.46  88888.00
2009-12-06 20:21:00.000 340       370.18   7835.15  54109.23  88888.00
2009-12-06 20:22:00.000 340       370.18   7837.79  54109.92  88888.00
2009-12-06 20:23:00.000 340       370.14   7839.34  54109.72  88888.00
2009-12-06 20:24:00.000 340       369.90   7842.20  54109.39  88888.00
2009-12-06 20:25:00.000 340       369.75   7843.39  54108.58  88888.00
2009-12-06 20:26:00.000 340       369.56   7844.82  54108.01  88888.00
2009-12-06 20:27:00.000 340       368.82   7847.25  54107.69  88888.00
2009-12-06 20:28:00.000 340       368.27   7848.09  54107.52  88888.00
2009-12-06 20:29:00.000 340       368.58   7848.48  54106.91  88888.00
2009-12-06 20:30:00.000 340       368.89   7847.53  54106.75  88888.00
2009-12-06 20:31:00.000 340       369.20   7844.71  54105.90  88888.00
2009-12-06 20:32:00.000 340       368.64   7845.10  54105.53  88888.00
2009-12-06 20:33:00.000 340       369.16   7845.77  54105.28  88888.00
2009-12-06 20:34:00.000 340       369.83   7847.62  54105.41  88888.00
2009-12-06 20:35:00.000 340       369.90   7848.51  54105.53  88888.00
2009-12-06 20:36:00.000 340       369.70   7849.00  54105.08  88888.00
2009-12-06 20:37:00.000 340       368.88   7850.87  54105.28  88888.00
2009-12-06 20:38:00.000 340       368.49   7851.01  54105.08  88888.00
2009-12-06 20:39:00.000 340       369.72   7851.28  54105.73  88888.00
2009-12-06 20:40:00.000 340       370.18   7853.22  54106.67  88888.00
2009-12-06 20:41:00.000 340       369.57   7852.14  54106.38  88888.00
2009-12-06 20:42:00.000 340       369.85   7851.24  54106.26  88888.00
2009-12-06 20:43:00.000 340       369.62   7849.98  54105.41  88888.00
2009-12-06 20:44:00.000 340       369.83   7849.81  54105.45  88888.00
2009-12-06 20:45:00.000 340       369.79   7850.59  54105.61  88888.00
2009-12-06 20:46:00.000 340       369.32   7849.51  54105.04  88888.00
2009-12-06 20:47:00.000 340       368.84   7849.86  54104.96  88888.00
2009-12-06 20:48:00.000 340       368.82   7849.45  54104.96  88888.00
2009-12-06 20:49:00.000 340       369.56   7848.97  54105.04  88888.00
2009-12-06 20:50:00.000 340       369.67   7849.66  54105.61  88888.00
2009-12-06 20:51:00.000 340       369.81   7849.00  54105.85  88888.00
2009-12-06 20:52:00.000 340       370.22   7849.02  54105.61  88888.00
2009-12-06 20:53:00.000 340       370.94   7849.81  54105.69  88888.00
2009-12-06 20:54:00.000 340       372.45   7851.25  54106.71  88888.00
2009-12-06 20:55:00.000 340       372.89   7852.53  54107.64  88888.00
2009-12-06 20:56:00.000 340       372.92   7854.61  54108.34  88888.00
2009-12-06 20:57:00.000 340       373.77   7856.85  54108.78  88888.00
2009-12-06 20:58:00.000 340       373.87   7857.82  54108.74  88888.00
2009-12-06 20:59:00.000 340       373.63   7856.73  54108.01  88888.00
2009-12-06 21:00:00.000 340       372.93   7856.23  54107.20  88888.00
2009-12-06 21:01:00.000 340       371.51   7854.58  54105.61  88888.00
2009-12-06 21:02:00.000 340       370.86   7853.11  54104.67  88888.00
2009-12-06 21:03:00.000 340       371.61   7855.19  54104.63  88888.00
2009-12-06 21:04:00.000 340       372.36   7856.22  54105.00  88888.00
2009-12-06 21:05:00.000 340       373.68   7856.28  54105.69  88888.00
2009-12-06 21:06:00.000 340       374.08   7857.12  54106.42  88888.00
2009-12-06 21:07:00.000 340       374.13   7858.63  54107.60  88888.00
2009-12-06 21:08:00.000 340       374.57   7858.93  54108.05  88888.00
2009-12-06 21:09:00.000 340       374.93   7858.64  54107.89  88888.00
2009-12-06 21:10:00.000 340       375.30   7858.82  54107.77  88888.00
2009-12-06 21:11:00.000 340       375.15   7859.20  54107.64  88888.00
2009-12-06 21:12:00.000 340       374.26   7859.11  54107.36  88888.00
2009-12-06 21:13:00.000 340       373.20   7858.83  54106.34  88888.00
2009-12-06 21:14:00.000 340       372.66   7857.71  54105.24  88888.00
2009-12-06 21:15:00.000 340       372.90   7856.03  54104.76  88888.00
2009-12-06 21:16:00.000 340       373.19   7855.00  54104.67  88888.00
2009-12-06 21:17:00.000 340       373.76   7854.29  54104.76  88888.00
2009-12-06 21:18:00.000 340       374.15   7854.15  54105.12  88888.00
2009-12-06 21:19:00.000 340       373.14   7853.54  54104.76  88888.00
2009-12-06 21:20:00.000 340       372.71   7852.91  54104.06  88888.00
2009-12-06 21:21:00.000 340       372.84   7852.90  54103.90  88888.00
2009-12-06 21:22:00.000 340       373.19   7852.68  54103.82  88888.00
2009-12-06 21:23:00.000 340       372.81   7852.05  54103.86  88888.00
2009-12-06 21:24:00.000 340       372.91   7851.35  54104.10  88888.00
2009-12-06 21:25:00.000 340       372.74   7852.01  54104.51  88888.00
2009-12-06 21:26:00.000 340       372.87   7853.18  54104.92  88888.00
2009-12-06 21:27:00.000 340       373.61   7854.33  54106.06  88888.00
2009-12-06 21:28:00.000 340       373.47   7854.87  54106.79  88888.00
2009-12-06 21:29:00.000 340       373.46   7855.03  54106.38  88888.00
2009-12-06 21:30:00.000 340       373.39   7855.08  54105.90  88888.00
2009-12-06 21:31:00.000 340       373.71   7854.74  54105.16  88888.00
2009-12-06 21:32:00.000 340       374.29   7854.75  54104.43  88888.00
2009-12-06 21:33:00.000 340       374.59   7856.29  54104.67  88888.00
2009-12-06 21:34:00.000 340       374.02   7856.88  54105.37  88888.00
2009-12-06 21:35:00.000 340       373.27   7856.02  54105.53  88888.00
2009-12-06 21:36:00.000 340       372.52   7854.09  54104.31  88888.00
2009-12-06 21:37:00.000 340       372.37   7852.72  54103.49  88888.00
2009-12-06 21:38:00.000 340       372.91   7852.82  54103.82  88888.00
2009-12-06 21:39:00.000 340       373.39   7853.73  54104.39  88888.00
2009-12-06 21:40:00.000 340       373.46   7855.03  54104.59  88888.00
2009-12-06 21:41:00.000 340       373.87   7855.71  54105.08  88888.00
2009-12-06 21:42:00.000 340       374.21   7855.37  54105.90  88888.00
2009-12-06 21:43:00.000 340       374.76   7855.02  54106.22  88888.00
2009-12-06 21:44:00.000 340       374.95   7854.44  54106.26  88888.00
2009-12-06 21:45:00.000 340       375.04   7854.40  54106.22  88888.00
2009-12-06 21:46:00.000 340       375.13   7855.09  54105.65  88888.00
2009-12-06 21:47:00.000 340       375.22   7854.80  54105.04  88888.00
2009-12-06 21:48:00.000 340       374.89   7854.20  54104.88  88888.00
2009-12-06 21:49:00.000 340       373.84   7853.92  54104.39  88888.00
2009-12-06 21:50:00.000 340       372.75   7853.72  54103.86  88888.00
2009-12-06 21:51:00.000 340       373.02   7853.67  54103.74  88888.00
2009-12-06 21:52:00.000 340       374.11   7854.31  54104.67  88888.00
2009-12-06 21:53:00.000 340       375.26   7854.88  54105.45  88888.00
2009-12-06 21:54:00.000 340       375.52   7854.05  54105.00  88888.00
2009-12-06 21:55:00.000 340       374.85   7853.47  54104.84  88888.00
2009-12-06 21:56:00.000 340       374.76   7854.74  54105.08  88888.00
2009-12-06 21:57:00.000 340       375.21   7856.26  54105.57  88888.00
2009-12-06 21:58:00.000 340       375.59   7856.25  54105.77  88888.00
2009-12-06 21:59:00.000 340       375.30   7856.22  54105.90  88888.00
2009-12-06 22:00:00.000 340       374.66   7855.80  54105.45  88888.00
2009-12-06 22:01:00.000 340       374.32   7855.73  54105.24  88888.00
2009-12-06 22:02:00.000 340       374.08   7855.41  54104.92  88888.00
2009-12-06 22:03:00.000 340       373.98   7855.21  54104.63  88888.00
2009-12-06 22:04:00.000 340       373.96   7854.85  54104.15  88888.00
2009-12-06 22:05:00.000 340       373.76   7854.74  54104.23  88888.00
2009-12-06 22:06:00.000 340       374.47   7856.33  54105.33  88888.00
2009-12-06 22:07:00.000 340       374.69   7857.18  54105.49  88888.00
2009-12-06 22:08:00.000 340       373.92   7856.85  54105.33  88888.00
2009-12-06 22:09:00.000 340       373.54   7856.74  54104.96  88888.00
2009-12-06 22:10:00.000 340       374.10   7856.84  54105.28  88888.00
2009-12-06 22:11:00.000 340       374.89   7856.44  54106.02  88888.00
2009-12-06 22:12:00.000 340       375.47   7857.07  54107.24  88888.00
2009-12-06 22:13:00.000 340       375.81   7857.75  54108.54  88888.00
2009-12-06 22:14:00.000 340       375.89   7859.13  54109.44  88888.00
2009-12-06 22:15:00.000 340       375.69   7860.80  54109.76  88888.00
2009-12-06 22:16:00.000 340       375.20   7861.47  54109.80  88888.00
2009-12-06 22:17:00.000 340       375.04   7861.76  54109.76  88888.00
2009-12-06 22:18:00.000 340       375.38   7861.71  54109.27  88888.00
2009-12-06 22:19:00.000 340       375.98   7860.87  54108.70  88888.00
2009-12-06 22:20:00.000 340       375.47   7859.22  54107.77  88888.00
2009-12-06 22:21:00.000 340       375.08   7857.94  54107.08  88888.00
2009-12-06 22:22:00.000 340       375.44   7857.92  54107.40  88888.00
2009-12-06 22:23:00.000 340       375.41   7858.13  54108.05  88888.00
2009-12-06 22:24:00.000 340       375.01   7857.45  54107.73  88888.00
2009-12-06 22:25:00.000 340       375.46   7856.38  54107.24  88888.00
2009-12-06 22:26:00.000 340       375.74   7855.71  54106.79  88888.00
2009-12-06 22:27:00.000 340       376.39   7855.97  54106.75  88888.00
2009-12-06 22:28:00.000 340       377.03   7856.76  54107.03  88888.00
2009-12-06 22:29:00.000 340       377.16   7857.41  54107.48  88888.00
2009-12-06 22:30:00.000 340       376.42   7857.68  54106.91  88888.00
2009-12-06 22:31:00.000 340       376.32   7858.82  54106.59  88888.00
2009-12-06 22:32:00.000 340       376.75   7859.87  54107.03  88888.00
2009-12-06 22:33:00.000 340       376.32   7858.62  54106.63  88888.00
2009-12-06 22:34:00.000 340       375.84   7857.34  54105.57  88888.00
2009-12-06 22:35:00.000 340       375.81   7857.14  54105.24  88888.00
2009-12-06 22:36:00.000 340       376.38   7857.03  54105.49  88888.00
2009-12-06 22:37:00.000 340       377.02   7856.76  54105.16  88888.00
2009-12-06 22:38:00.000 340       377.80   7857.30  54105.37  88888.00
2009-12-06 22:39:00.000 340       377.85   7858.85  54106.10  88888.00
2009-12-06 22:40:00.000 340       377.63   7858.12  54105.53  88888.00
2009-12-06 22:41:00.000 340       377.32   7859.19  54105.73  88888.00
2009-12-06 22:42:00.000 340       377.04   7859.49  54105.37  88888.00
2009-12-06 22:43:00.000 340       376.51   7858.70  54105.04  88888.00
2009-12-06 22:44:00.000 340       375.53   7857.51  54104.31  88888.00
2009-12-06 22:45:00.000 340       375.53   7856.37  54104.02  88888.00
2009-12-06 22:46:00.000 340       375.81   7855.43  54104.15  88888.00
2009-12-06 22:47:00.000 340       375.32   7854.35  54104.15  88888.00
2009-12-06 22:48:00.000 340       374.93   7854.16  54103.62  88888.00
2009-12-06 22:49:00.000 340       375.40   7855.40  54104.47  88888.00
2009-12-06 22:50:00.000 340       375.75   7856.53  54104.92  88888.00
2009-12-06 22:51:00.000 340       375.90   7857.38  54105.37  88888.00
2009-12-06 22:52:00.000 340       375.56   7857.76  54105.45  88888.00
2009-12-06 22:53:00.000 340       375.98   7858.27  54105.33  88888.00
2009-12-06 22:54:00.000 340       376.35   7860.04  54106.51  88888.00
2009-12-06 22:55:00.000 340       376.57   7861.62  54107.08  88888.00
2009-12-06 22:56:00.000 340       375.69   7860.60  54106.14  88888.00
2009-12-06 22:57:00.000 340       374.92   7859.45  54105.16  88888.00
2009-12-06 22:58:00.000 340       375.40   7857.15  54104.59  88888.00
2009-12-06 22:59:00.000 340       375.70   7856.61  54104.72  88888.00
2009-12-06 23:00:00.000 340       376.89   7856.28  54105.08  88888.00
2009-12-06 23:01:00.000 340       377.14   7856.31  54105.24  88888.00
2009-12-06 23:02:00.000 340       376.72   7858.04  54105.69  88888.00
2009-12-06 23:03:00.000 340       376.01   7860.55  54105.98  88888.00
2009-12-06 23:04:00.000 340       375.52   7861.75  54105.65  88888.00
2009-12-06 23:05:00.000 340       375.04   7861.56  54105.33  88888.00
2009-12-06 23:06:00.000 340       374.91   7861.00  54105.12  88888.00
2009-12-06 23:07:00.000 340       374.81   7859.70  54105.61  88888.00
2009-12-06 23:08:00.000 340       374.60   7859.30  54105.77  88888.00
2009-12-06 23:09:00.000 340       374.98   7858.76  54106.22  88888.00
2009-12-06 23:10:00.000 340       375.02   7859.28  54107.93  88888.00
2009-12-06 23:11:00.000 340       374.89   7858.84  54109.27  88888.00
2009-12-06 23:12:00.000 340       375.82   7858.76  54109.84  88888.00
2009-12-06 23:13:00.000 340       376.41   7861.26  54111.88  88888.00
2009-12-06 23:14:00.000 340       376.36   7862.65  54112.89  88888.00
2009-12-06 23:15:00.000 340       376.21   7863.55  54113.18  88888.00
2009-12-06 23:16:00.000 340       376.12   7862.78  54112.32  88888.00
2009-12-06 23:17:00.000 340       375.62   7861.09  54111.35  88888.00
2009-12-06 23:18:00.000 340       375.30   7860.41  54110.70  88888.00
2009-12-06 23:19:00.000 340       375.22   7860.01  54110.74  88888.00
2009-12-06 23:20:00.000 340       374.33   7859.27  54110.29  88888.00
2009-12-06 23:21:00.000 340       374.59   7858.12  54109.56  88888.00
2009-12-06 23:22:00.000 340       375.92   7858.39  54110.05  88888.00
2009-12-06 23:23:00.000 340       376.57   7859.34  54110.82  88888.00
2009-12-06 23:24:00.000 340       377.24   7860.34  54111.39  88888.00
2009-12-06 23:25:00.000 340       378.13   7863.35  54112.89  88888.00
2009-12-06 23:26:00.000 340       376.89   7861.94  54112.04  88888.00
2009-12-06 23:27:00.000 340       376.39   7859.11  54110.78  88888.00
2009-12-06 23:28:00.000 340       375.50   7856.05  54109.84  88888.00
2009-12-06 23:29:00.000 340       375.51   7854.91  54109.52  88888.00
2009-12-06 23:30:00.000 340       376.02   7855.26  54109.64  88888.00
2009-12-06 23:31:00.000 340       376.66   7855.07  54109.44  88888.00
2009-12-06 23:32:00.000 340       377.05   7854.36  54109.07  88888.00
2009-12-06 23:33:00.000 340       377.25   7854.80  54108.74  88888.00
2009-12-06 23:34:00.000 340       376.95   7855.50  54110.17  88888.00
2009-12-06 23:35:00.000 340       375.74   7854.90  54111.55  88888.00
2009-12-06 23:36:00.000 340       375.65   7852.67  54110.00  88888.00
2009-12-06 23:37:00.000 340       375.67   7850.71  54108.30  88888.00
2009-12-06 23:38:00.000 340       375.94   7850.58  54107.40  88888.00
2009-12-06 23:39:00.000 340       376.03   7851.75  54107.24  88888.00
2009-12-06 23:40:00.000 340       375.43   7852.47  54107.64  88888.00
2009-12-06 23:41:00.000 340       374.55   7851.28  54106.59  88888.00
2009-12-06 23:42:00.000 340       374.58   7850.14  54105.28  88888.00
2009-12-06 23:43:00.000 340       375.27   7849.99  54104.92  88888.00
2009-12-06 23:44:00.000 340       375.62   7851.00  54105.37  88888.00
2009-12-06 23:45:00.000 340       375.53   7852.87  54106.30  88888.00
2009-12-06 23:46:00.000 340       375.40   7855.16  54107.36  88888.00
2009-12-06 23:47:00.000 340       375.29   7856.91  54107.85  88888.00
2009-12-06 23:48:00.000 340       375.23   7856.63  54108.17  88888.00
2009-12-06 23:49:00.000 340       375.46   7856.05  54108.38  88888.00
2009-12-06 23:50:00.000 340       375.48   7856.70  54109.11  88888.00
2009-12-06 23:51:00.000 340       375.17   7857.49  54109.84  88888.00
2009-12-06 23:52:00.000 340       375.02   7858.55  54110.57  88888.00
2009-12-06 23:53:00.000 340       374.18   7858.79  54110.98  88888.00
2009-12-06 23:54:00.000 340       374.14   7858.50  54110.09  88888.00
2009-12-06 23:55:00.000 340       375.21   7858.26  54109.56  88888.00
2009-12-06 23:56:00.000 340       375.92   7857.70  54110.09  88888.00
2009-12-06 23:57:00.000 340       375.94   7857.94  54111.27  88888.00
2009-12-06 23:58:00.000 340       375.99   7858.31  54112.12  88888.00
2009-12-06 23:59:00.000 340       375.88   7857.62  54112.32  88888.00