Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-05 00:00:00.000 339       375.36   7854.35  54099.79  88888.00
2009-12-05 00:01:00.000 339       375.39   7853.73  54099.38  88888.00
2009-12-05 00:02:00.000 339       375.66   7853.60  54099.59  88888.00
2009-12-05 00:03:00.000 339       375.90   7853.39  54100.04  88888.00
2009-12-05 00:04:00.000 339       375.90   7853.14  54100.61  88888.00
2009-12-05 00:05:00.000 339       375.85   7853.35  54100.93  88888.00
2009-12-05 00:06:00.000 339       375.76   7853.72  54100.93  88888.00
2009-12-05 00:07:00.000 339       375.57   7854.13  54100.56  88888.00
2009-12-05 00:08:00.000 339       375.38   7854.51  54100.20  88888.00
2009-12-05 00:09:00.000 339       375.11   7854.60  54099.71  88888.00
2009-12-05 00:10:00.000 339       374.83   7854.77  54099.47  88888.00
2009-12-05 00:11:00.000 339       374.67   7854.98  54099.10  88888.00
2009-12-05 00:12:00.000 339       374.45   7854.91  54098.29  88888.00
2009-12-05 00:13:00.000 339       374.71   7855.23  54098.20  88888.00
2009-12-05 00:14:00.000 339       374.72   7855.23  54097.92  88888.00
2009-12-05 00:15:00.000 339       374.85   7855.26  54097.76  88888.00
2009-12-05 00:16:00.000 339       374.70   7854.78  54097.07  88888.00
2009-12-05 00:17:00.000 339       374.72   7854.98  54097.11  88888.00
2009-12-05 00:18:00.000 339       374.68   7854.74  54096.82  88888.00
2009-12-05 00:19:00.000 339       374.65   7854.37  54096.54  88888.00
2009-12-05 00:20:00.000 339       375.04   7854.20  54096.66  88888.00
2009-12-05 00:21:00.000 339       375.45   7854.87  54097.27  88888.00
2009-12-05 00:22:00.000 339       375.40   7855.61  54098.00  88888.00
2009-12-05 00:23:00.000 339       375.10   7855.78  54098.25  88888.00
2009-12-05 00:24:00.000 339       374.73   7855.51  54098.33  88888.00
2009-12-05 00:25:00.000 339       374.47   7854.99  54098.41  88888.00
2009-12-05 00:26:00.000 339       374.67   7854.66  54098.45  88888.00
2009-12-05 00:27:00.000 339       375.18   7854.76  54098.65  88888.00
2009-12-05 00:28:00.000 339       375.70   7854.90  54098.86  88888.00
2009-12-05 00:29:00.000 339       376.11   7854.80  54099.75  88888.00
2009-12-05 00:30:00.000 339       375.80   7854.25  54100.61  88888.00
2009-12-05 00:31:00.000 339       375.70   7854.25  54101.22  88888.00
2009-12-05 00:32:00.000 339       375.52   7854.42  54101.22  88888.00
2009-12-05 00:33:00.000 339       375.52   7855.03  54101.74  88888.00
2009-12-05 00:34:00.000 339       375.22   7855.08  54101.34  88888.00
2009-12-05 00:35:00.000 339       375.06   7855.09  54100.97  88888.00
2009-12-05 00:36:00.000 339       374.81   7854.65  54100.16  88888.00
2009-12-05 00:37:00.000 339       374.90   7854.61  54099.91  88888.00
2009-12-05 00:38:00.000 339       374.79   7854.45  54099.43  88888.00
2009-12-05 00:39:00.000 339       374.68   7854.49  54099.30  88888.00
2009-12-05 00:40:00.000 339       374.65   7854.78  54099.47  88888.00
2009-12-05 00:41:00.000 339       374.58   7854.70  54099.34  88888.00
2009-12-05 00:42:00.000 339       374.63   7854.50  54099.18  88888.00
2009-12-05 00:43:00.000 339       374.70   7854.70  54099.22  88888.00
2009-12-05 00:44:00.000 339       374.79   7854.77  54099.26  88888.00
2009-12-05 00:45:00.000 339       374.79   7855.10  54099.22  88888.00
2009-12-05 00:46:00.000 339       374.83   7855.10  54099.14  88888.00
2009-12-05 00:47:00.000 339       374.88   7854.69  54098.94  88888.00
2009-12-05 00:48:00.000 339       375.24   7854.84  54099.30  88888.00
2009-12-05 00:49:00.000 339       375.30   7854.14  54099.18  88888.00
2009-12-05 00:50:00.000 339       375.41   7853.98  54099.43  88888.00
2009-12-05 00:51:00.000 339       375.46   7853.77  54099.43  88888.00
2009-12-05 00:52:00.000 339       375.46   7853.93  54099.55  88888.00
2009-12-05 00:53:00.000 339       375.37   7853.69  54099.51  88888.00
2009-12-05 00:54:00.000 339       375.28   7853.58  54099.18  88888.00
2009-12-05 00:55:00.000 339       375.25   7853.86  54099.26  88888.00
2009-12-05 00:56:00.000 339       375.27   7854.06  54099.10  88888.00
2009-12-05 00:57:00.000 339       375.09   7853.58  54098.65  88888.00
2009-12-05 00:58:00.000 339       375.05   7853.30  54098.37  88888.00
2009-12-05 00:59:00.000 339       375.23   7853.70  54098.41  88888.00
2009-12-05 01:00:00.000 339       375.28   7853.53  54098.45  88888.00
2009-12-05 01:01:00.000 339       375.23   7853.25  54098.41  88888.00
2009-12-05 01:02:00.000 339       375.35   7853.08  54098.57  88888.00
2009-12-05 01:03:00.000 339       375.47   7853.24  54098.77  88888.00
2009-12-05 01:04:00.000 339       375.64   7853.36  54099.26  88888.00
2009-12-05 01:05:00.000 339       375.53   7853.12  54099.10  88888.00
2009-12-05 01:06:00.000 339       375.51   7853.20  54099.22  88888.00
2009-12-05 01:07:00.000 339       375.46   7853.24  54099.18  88888.00
2009-12-05 01:08:00.000 339       375.51   7853.40  54099.38  88888.00
2009-12-05 01:09:00.000 339       375.51   7853.24  54099.26  88888.00
2009-12-05 01:10:00.000 339       375.53   7853.40  54099.47  88888.00
2009-12-05 01:11:00.000 339       375.32   7853.33  54099.10  88888.00
2009-12-05 01:12:00.000 339       375.26   7853.37  54099.06  88888.00
2009-12-05 01:13:00.000 339       375.22   7852.89  54098.69  88888.00
2009-12-05 01:14:00.000 339       375.42   7853.08  54099.18  88888.00
2009-12-05 01:15:00.000 339       375.37   7853.12  54099.14  88888.00
2009-12-05 01:16:00.000 339       375.35   7853.37  54099.18  88888.00
2009-12-05 01:17:00.000 339       375.37   7853.57  54099.02  88888.00
2009-12-05 01:18:00.000 339       375.41   7853.86  54099.06  88888.00
2009-12-05 01:19:00.000 339       375.46   7854.06  54098.98  88888.00
2009-12-05 01:20:00.000 339       375.41   7853.57  54098.49  88888.00
2009-12-05 01:21:00.000 339       375.68   7853.80  54099.06  88888.00
2009-12-05 01:22:00.000 339       375.75   7853.68  54099.38  88888.00
2009-12-05 01:23:00.000 339       375.81   7853.19  54099.67  88888.00
2009-12-05 01:24:00.000 339       375.90   7853.23  54099.67  88888.00
2009-12-05 01:25:00.000 339       375.97   7852.73  54099.34  88888.00
2009-12-05 01:26:00.000 339       376.24   7852.72  54099.79  88888.00
2009-12-05 01:27:00.000 339       376.06   7852.65  54099.75  88888.00
2009-12-05 01:28:00.000 339       376.06   7852.73  54100.20  88888.00
2009-12-05 01:29:00.000 339       375.95   7852.61  54100.28  88888.00
2009-12-05 01:30:00.000 339       375.79   7852.50  54100.04  88888.00
2009-12-05 01:31:00.000 339       375.78   7853.03  54100.08  88888.00
2009-12-05 01:32:00.000 339       375.54   7853.04  54099.59  88888.00
2009-12-05 01:33:00.000 339       375.58   7853.20  54099.43  88888.00
2009-12-05 01:34:00.000 339       375.56   7852.99  54099.30  88888.00
2009-12-05 01:35:00.000 339       375.78   7853.07  54099.59  88888.00
2009-12-05 01:36:00.000 339       375.72   7852.78  54099.43  88888.00
2009-12-05 01:37:00.000 339       375.86   7852.86  54099.55  88888.00
2009-12-05 01:38:00.000 339       375.81   7852.66  54099.59  88888.00
2009-12-05 01:39:00.000 339       375.93   7852.78  54099.83  88888.00
2009-12-05 01:40:00.000 339       375.97   7852.41  54100.08  88888.00
2009-12-05 01:41:00.000 339       375.89   7852.00  54100.12  88888.00
2009-12-05 01:42:00.000 339       375.96   7851.47  54099.83  88888.00
2009-12-05 01:43:00.000 339       376.21   7851.06  54100.00  88888.00
2009-12-05 01:44:00.000 339       376.11   7850.69  54100.04  88888.00
2009-12-05 01:45:00.000 339       376.06   7850.45  54099.79  88888.00
2009-12-05 01:46:00.000 339       376.09   7850.29  54099.47  88888.00
2009-12-05 01:47:00.000 339       376.13   7850.20  54099.06  88888.00
2009-12-05 01:48:00.000 339       376.27   7850.16  54098.90  88888.00
2009-12-05 01:49:00.000 339       376.29   7850.04  54098.69  88888.00
2009-12-05 01:50:00.000 339       376.32   7850.08  54098.61  88888.00
2009-12-05 01:51:00.000 339       376.02   7850.49  54098.08  88888.00
2009-12-05 01:52:00.000 339       375.83   7850.91  54097.39  88888.00
2009-12-05 01:53:00.000 339       375.84   7851.52  54097.39  88888.00
2009-12-05 01:54:00.000 339       375.67   7851.36  54097.07  88888.00
2009-12-05 01:55:00.000 339       375.55   7851.65  54096.66  88888.00
2009-12-05 01:56:00.000 339       375.52   7852.22  54096.58  88888.00
2009-12-05 01:57:00.000 339       375.61   7852.26  54096.66  88888.00
2009-12-05 01:58:00.000 339       375.77   7851.85  54097.19  88888.00
2009-12-05 01:59:00.000 339       375.90   7852.37  54098.08  88888.00
2009-12-05 02:00:00.000 339       376.02   7852.65  54098.49  88888.00
2009-12-05 02:01:00.000 339       376.23   7851.99  54098.82  88888.00
2009-12-05 02:02:00.000 339       376.41   7851.54  54099.51  88888.00
2009-12-05 02:03:00.000 339       376.38   7851.01  54099.91  88888.00
2009-12-05 02:04:00.000 339       376.34   7850.28  54100.04  88888.00
2009-12-05 02:05:00.000 339       376.39   7849.95  54100.08  88888.00
2009-12-05 02:06:00.000 339       376.64   7849.70  54100.24  88888.00
2009-12-05 02:07:00.000 339       376.80   7849.85  54100.48  88888.00
2009-12-05 02:08:00.000 339       376.79   7849.94  54100.40  88888.00
2009-12-05 02:09:00.000 339       376.80   7849.69  54100.36  88888.00
2009-12-05 02:10:00.000 339       376.80   7849.61  54100.44  88888.00
2009-12-05 02:11:00.000 339       376.80   7849.81  54100.48  88888.00
2009-12-05 02:12:00.000 339       376.73   7849.82  54100.20  88888.00
2009-12-05 02:13:00.000 339       376.63   7849.86  54100.24  88888.00
2009-12-05 02:14:00.000 339       376.54   7850.35  54100.28  88888.00
2009-12-05 02:15:00.000 339       376.56   7850.31  54100.04  88888.00
2009-12-05 02:16:00.000 339       376.39   7849.62  54099.63  88888.00
2009-12-05 02:17:00.000 339       376.30   7849.55  54099.38  88888.00
2009-12-05 02:18:00.000 339       376.23   7849.35  54099.06  88888.00
2009-12-05 02:19:00.000 339       376.05   7849.03  54098.49  88888.00
2009-12-05 02:20:00.000 339       376.03   7849.31  54098.41  88888.00
2009-12-05 02:21:00.000 339       375.84   7849.24  54097.72  88888.00
2009-12-05 02:22:00.000 339       375.74   7850.02  54097.35  88888.00
2009-12-05 02:23:00.000 339       375.60   7850.80  54096.78  88888.00
2009-12-05 02:24:00.000 339       375.39   7851.37  54096.37  88888.00
2009-12-05 02:25:00.000 339       375.09   7851.63  54096.13  88888.00
2009-12-05 02:26:00.000 339       374.91   7852.00  54095.93  88888.00
2009-12-05 02:27:00.000 339       374.80   7853.47  54095.76  88888.00
2009-12-05 02:28:00.000 339       374.65   7854.46  54095.56  88888.00
2009-12-05 02:29:00.000 339       374.90   7854.93  54095.89  88888.00
2009-12-05 02:30:00.000 339       375.02   7854.77  54096.33  88888.00
2009-12-05 02:31:00.000 339       375.30   7854.23  54097.51  88888.00
2009-12-05 02:32:00.000 339       375.44   7853.69  54098.45  88888.00
2009-12-05 02:33:00.000 339       375.72   7853.03  54099.43  88888.00
2009-12-05 02:34:00.000 339       376.24   7852.52  54100.36  88888.00
2009-12-05 02:35:00.000 339       376.35   7851.66  54100.89  88888.00
2009-12-05 02:36:00.000 339       376.40   7850.44  54101.09  88888.00
2009-12-05 02:37:00.000 339       376.73   7850.06  54101.01  88888.00
2009-12-05 02:38:00.000 339       376.82   7849.69  54100.56  88888.00
2009-12-05 02:39:00.000 339       377.02   7849.52  54100.04  88888.00
2009-12-05 02:40:00.000 339       377.10   7849.48  54099.63  88888.00
2009-12-05 02:41:00.000 339       377.25   7849.63  54099.43  88888.00
2009-12-05 02:42:00.000 339       377.28   7849.63  54099.43  88888.00
2009-12-05 02:43:00.000 339       377.21   7849.06  54099.02  88888.00
2009-12-05 02:44:00.000 339       377.13   7848.62  54098.53  88888.00
2009-12-05 02:45:00.000 339       376.97   7848.75  54097.76  88888.00
2009-12-05 02:46:00.000 339       377.15   7848.37  54097.15  88888.00
2009-12-05 02:47:00.000 339       377.42   7848.24  54096.54  88888.00
2009-12-05 02:48:00.000 339       377.74   7848.43  54096.37  88888.00
2009-12-05 02:49:00.000 339       377.70   7847.74  54095.80  88888.00
2009-12-05 02:50:00.000 339       377.41   7847.79  54095.64  88888.00
2009-12-05 02:51:00.000 339       377.01   7848.99  54095.52  88888.00
2009-12-05 02:52:00.000 339       376.54   7849.86  54095.15  88888.00
2009-12-05 02:53:00.000 339       376.23   7851.38  54095.19  88888.00
2009-12-05 02:54:00.000 339       376.11   7852.73  54095.19  88888.00
2009-12-05 02:55:00.000 339       375.85   7853.59  54095.52  88888.00
2009-12-05 02:56:00.000 339       375.66   7853.85  54095.93  88888.00
2009-12-05 02:57:00.000 339       375.53   7853.77  54096.17  88888.00
2009-12-05 02:58:00.000 339       375.46   7853.04  54096.17  88888.00
2009-12-05 02:59:00.000 339       375.70   7852.54  54096.29  88888.00
2009-12-05 03:00:00.000 339       376.04   7852.28  54096.54  88888.00
2009-12-05 03:01:00.000 339       376.23   7851.63  54096.66  88888.00
2009-12-05 03:02:00.000 339       376.85   7851.80  54097.84  88888.00
2009-12-05 03:03:00.000 339       376.88   7850.99  54097.80  88888.00
2009-12-05 03:04:00.000 339       377.09   7850.21  54097.92  88888.00
2009-12-05 03:05:00.000 339       377.34   7849.59  54098.08  88888.00
2009-12-05 03:06:00.000 339       377.55   7849.01  54098.00  88888.00
2009-12-05 03:07:00.000 339       377.54   7848.56  54097.64  88888.00
2009-12-05 03:08:00.000 339       377.52   7848.24  54096.78  88888.00
2009-12-05 03:09:00.000 339       377.42   7848.69  54096.17  88888.00
2009-12-05 03:10:00.000 339       377.13   7848.70  54095.07  88888.00
2009-12-05 03:11:00.000 339       376.84   7849.93  54094.42  88888.00
2009-12-05 03:12:00.000 339       376.23   7851.38  54093.77  88888.00
2009-12-05 03:13:00.000 339       375.59   7852.22  54093.24  88888.00
2009-12-05 03:14:00.000 339       375.28   7853.58  54093.32  88888.00
2009-12-05 03:15:00.000 339       374.68   7854.74  54093.32  88888.00
2009-12-05 03:16:00.000 339       374.16   7856.18  54093.57  88888.00
2009-12-05 03:17:00.000 339       373.54   7856.90  54093.40  88888.00
2009-12-05 03:18:00.000 339       373.36   7858.33  54094.34  88888.00
2009-12-05 03:19:00.000 339       373.34   7858.46  54094.99  88888.00
2009-12-05 03:20:00.000 339       373.57   7858.08  54095.80  88888.00
2009-12-05 03:21:00.000 339       373.72   7857.26  54096.46  88888.00
2009-12-05 03:22:00.000 339       373.93   7856.23  54096.54  88888.00
2009-12-05 03:23:00.000 339       374.33   7855.36  54096.78  88888.00
2009-12-05 03:24:00.000 339       374.88   7854.81  54097.31  88888.00
2009-12-05 03:25:00.000 339       375.50   7853.85  54097.80  88888.00
2009-12-05 03:26:00.000 339       376.29   7852.31  54098.00  88888.00
2009-12-05 03:27:00.000 339       376.86   7850.38  54097.39  88888.00
2009-12-05 03:28:00.000 339       377.26   7849.02  54096.90  88888.00
2009-12-05 03:29:00.000 339       377.56   7848.40  54095.97  88888.00
2009-12-05 03:30:00.000 339       377.78   7848.72  54095.52  88888.00
2009-12-05 03:31:00.000 339       377.51   7849.01  54094.75  88888.00
2009-12-05 03:32:00.000 339       377.30   7849.43  54094.26  88888.00
2009-12-05 03:33:00.000 339       377.25   7849.88  54093.93  88888.00
2009-12-05 03:34:00.000 339       377.08   7850.53  54094.10  88888.00
2009-12-05 03:35:00.000 339       376.85   7850.95  54094.10  88888.00
2009-12-05 03:36:00.000 339       376.48   7851.66  54094.26  88888.00
2009-12-05 03:37:00.000 339       376.24   7852.93  54094.42  88888.00
2009-12-05 03:38:00.000 339       375.77   7854.04  54094.62  88888.00
2009-12-05 03:39:00.000 339       375.58   7855.03  54095.44  88888.00
2009-12-05 03:40:00.000 339       375.62   7855.76  54096.33  88888.00
2009-12-05 03:41:00.000 339       375.79   7855.43  54096.98  88888.00
2009-12-05 03:42:00.000 339       376.21   7854.15  54097.31  88888.00
2009-12-05 03:43:00.000 339       376.63   7852.71  54097.47  88888.00
2009-12-05 03:44:00.000 339       377.05   7851.88  54097.07  88888.00
2009-12-05 03:45:00.000 339       377.66   7850.51  54096.25  88888.00
2009-12-05 03:46:00.000 339       378.03   7849.60  54095.32  88888.00
2009-12-05 03:47:00.000 339       378.12   7848.83  54094.50  88888.00
2009-12-05 03:48:00.000 339       377.76   7848.80  54093.81  88888.00
2009-12-05 03:49:00.000 339       377.34   7849.55  54093.00  88888.00
2009-12-05 03:50:00.000 339       376.49   7851.00  54092.59  88888.00
2009-12-05 03:51:00.000 339       376.20   7852.36  54092.63  88888.00
2009-12-05 03:52:00.000 339       376.08   7852.97  54092.71  88888.00
2009-12-05 03:53:00.000 339       376.28   7853.25  54092.96  88888.00
2009-12-05 03:54:00.000 339       376.54   7852.96  54092.83  88888.00
2009-12-05 03:55:00.000 339       376.33   7853.66  54092.92  88888.00
2009-12-05 03:56:00.000 339       376.02   7855.01  54093.44  88888.00
2009-12-05 03:57:00.000 339       375.76   7855.39  54093.97  88888.00
2009-12-05 03:58:00.000 339       375.77   7855.10  54094.38  88888.00
2009-12-05 03:59:00.000 339       375.91   7853.96  54094.01  88888.00
2009-12-05 04:00:00.000 339       376.21   7853.42  54093.65  88888.00
2009-12-05 04:01:00.000 339       376.59   7851.77  54093.04  88888.00
2009-12-05 04:02:00.000 339       376.65   7850.84  54092.06  88888.00
2009-12-05 04:03:00.000 339       376.78   7851.69  54092.06  88888.00
2009-12-05 04:04:00.000 339       376.85   7851.68  54092.02  88888.00
2009-12-05 04:05:00.000 339       376.76   7851.16  54092.55  88888.00
2009-12-05 04:06:00.000 339       377.07   7851.63  54093.36  88888.00
2009-12-05 04:07:00.000 339       377.73   7850.39  54092.79  88888.00
2009-12-05 04:08:00.000 339       377.41   7850.16  54091.90  88888.00
2009-12-05 04:09:00.000 339       377.01   7851.11  54091.69  88888.00
2009-12-05 04:10:00.000 339       376.48   7851.90  54091.33  88888.00
2009-12-05 04:11:00.000 339       376.06   7852.89  54091.37  88888.00
2009-12-05 04:12:00.000 339       375.89   7854.41  54091.90  88888.00
2009-12-05 04:13:00.000 339       375.42   7855.65  54092.30  88888.00
2009-12-05 04:14:00.000 339       374.80   7856.44  54092.59  88888.00
2009-12-05 04:15:00.000 339       374.84   7856.77  54092.92  88888.00
2009-12-05 04:16:00.000 339       374.95   7857.01  54093.16  88888.00
2009-12-05 04:17:00.000 339       374.79   7856.61  54092.96  88888.00
2009-12-05 04:18:00.000 339       375.00   7856.07  54092.79  88888.00
2009-12-05 04:19:00.000 339       375.06   7854.64  54092.43  88888.00
2009-12-05 04:20:00.000 339       375.18   7854.31  54092.18  88888.00
2009-12-05 04:21:00.000 339       375.18   7853.95  54091.78  88888.00
2009-12-05 04:22:00.000 339       375.36   7854.51  54092.18  88888.00
2009-12-05 04:23:00.000 339       375.66   7854.37  54092.79  88888.00
2009-12-05 04:24:00.000 339       376.21   7854.07  54093.20  88888.00
2009-12-05 04:25:00.000 339       375.92   7853.31  54092.35  88888.00
2009-12-05 04:26:00.000 339       375.27   7854.19  54091.82  88888.00
2009-12-05 04:27:00.000 339       375.03   7855.21  54092.18  88888.00
2009-12-05 04:28:00.000 339       374.73   7855.88  54092.87  88888.00
2009-12-05 04:29:00.000 339       374.73   7855.51  54093.04  88888.00
2009-12-05 04:30:00.000 339       374.46   7856.01  54092.59  88888.00
2009-12-05 04:31:00.000 339       374.27   7856.95  54092.67  88888.00
2009-12-05 04:32:00.000 339       373.87   7857.13  54092.87  88888.00
2009-12-05 04:33:00.000 339       373.88   7857.13  54093.69  88888.00
2009-12-05 04:34:00.000 339       374.65   7856.77  54094.26  88888.00
2009-12-05 04:35:00.000 339       374.62   7855.56  54093.85  88888.00
2009-12-05 04:36:00.000 339       374.60   7855.11  54093.44  88888.00
2009-12-05 04:37:00.000 339       375.05   7855.50  54093.36  88888.00
2009-12-05 04:38:00.000 339       375.27   7855.04  54093.24  88888.00
2009-12-05 04:39:00.000 339       375.49   7854.75  54093.48  88888.00
2009-12-05 04:40:00.000 339       375.56   7854.70  54093.85  88888.00
2009-12-05 04:41:00.000 339       375.94   7854.16  54093.97  88888.00
2009-12-05 04:42:00.000 339       375.82   7853.64  54093.08  88888.00
2009-12-05 04:43:00.000 339       376.01   7853.47  54092.55  88888.00
2009-12-05 04:44:00.000 339       375.76   7853.19  54092.14  88888.00
2009-12-05 04:45:00.000 339       375.50   7853.57  54092.55  88888.00
2009-12-05 04:46:00.000 339       375.87   7853.23  54092.35  88888.00
2009-12-05 04:47:00.000 339       375.40   7852.72  54091.49  88888.00
2009-12-05 04:48:00.000 339       375.74   7853.07  54091.86  88888.00
2009-12-05 04:49:00.000 339       376.26   7853.09  54090.96  88888.00
2009-12-05 04:50:00.000 339       375.49   7853.36  54089.74  88888.00
2009-12-05 04:51:00.000 339       375.09   7854.36  54088.97  88888.00
2009-12-05 04:52:00.000 339       374.43   7854.55  54088.28  88888.00
2009-12-05 04:53:00.000 339       373.99   7854.77  54089.33  88888.00
2009-12-05 04:54:00.000 339       374.27   7854.67  54090.47  88888.00
2009-12-05 04:55:00.000 339       374.90   7854.69  54091.29  88888.00
2009-12-05 04:56:00.000 339       375.11   7854.27  54091.49  88888.00
2009-12-05 04:57:00.000 339       374.27   7854.19  54090.39  88888.00
2009-12-05 04:58:00.000 339       373.61   7856.21  54090.76  88888.00
2009-12-05 04:59:00.000 339       373.61   7856.78  54091.37  88888.00
2009-12-05 05:00:00.000 339       373.91   7856.44  54092.43  88888.00
2009-12-05 05:01:00.000 339       374.42   7856.74  54093.93  88888.00
2009-12-05 05:02:00.000 339       374.43   7855.73  54093.40  88888.00
2009-12-05 05:03:00.000 339       374.11   7856.15  54092.92  88888.00
2009-12-05 05:04:00.000 339       373.95   7856.64  54093.20  88888.00
2009-12-05 05:05:00.000 339       374.09   7856.55  54093.28  88888.00
2009-12-05 05:06:00.000 339       374.22   7857.20  54094.62  88888.00
2009-12-05 05:07:00.000 339       374.51   7857.27  54094.99  88888.00
2009-12-05 05:08:00.000 339       373.95   7856.56  54094.58  88888.00
2009-12-05 05:09:00.000 339       374.00   7856.07  54094.46  88888.00
2009-12-05 05:10:00.000 339       374.32   7856.14  54095.07  88888.00
2009-12-05 05:11:00.000 339       375.37   7855.32  54095.44  88888.00
2009-12-05 05:12:00.000 339       375.61   7854.66  54094.58  88888.00
2009-12-05 05:13:00.000 339       375.29   7854.10  54093.57  88888.00
2009-12-05 05:14:00.000 339       375.16   7853.74  54093.16  88888.00
2009-12-05 05:15:00.000 339       375.48   7853.97  54093.28  88888.00
2009-12-05 05:16:00.000 339       376.09   7853.87  54093.57  88888.00
2009-12-05 05:17:00.000 339       375.73   7853.56  54092.96  88888.00
2009-12-05 05:18:00.000 339       375.37   7854.02  54092.75  88888.00
2009-12-05 05:19:00.000 339       375.62   7854.13  54092.75  88888.00
2009-12-05 05:20:00.000 339       375.75   7854.74  54092.59  88888.00
2009-12-05 05:21:00.000 339       374.87   7855.30  54091.61  88888.00
2009-12-05 05:22:00.000 339       374.37   7855.97  54091.21  88888.00
2009-12-05 05:23:00.000 339       373.80   7857.30  54091.49  88888.00
2009-12-05 05:24:00.000 339       374.31   7856.95  54092.43  88888.00
2009-12-05 05:25:00.000 339       374.28   7855.73  54092.43  88888.00
2009-12-05 05:26:00.000 339       374.73   7855.96  54092.79  88888.00
2009-12-05 05:27:00.000 339       374.76   7855.55  54092.14  88888.00
2009-12-05 05:28:00.000 339       374.59   7856.41  54091.78  88888.00
2009-12-05 05:29:00.000 339       374.00   7856.56  54091.33  88888.00
2009-12-05 05:30:00.000 339       373.90   7857.01  54091.94  88888.00
2009-12-05 05:31:00.000 339       374.25   7856.47  54092.51  88888.00
2009-12-05 05:32:00.000 339       374.53   7855.76  54092.47  88888.00
2009-12-05 05:33:00.000 339       374.03   7855.50  54092.22  88888.00
2009-12-05 05:34:00.000 339       374.50   7855.72  54093.00  88888.00
2009-12-05 05:35:00.000 339       374.39   7855.24  54092.63  88888.00
2009-12-05 05:36:00.000 339       374.55   7855.68  54093.20  88888.00
2009-12-05 05:37:00.000 339       374.62   7855.80  54093.40  88888.00
2009-12-05 05:38:00.000 339       375.05   7856.27  54093.81  88888.00
2009-12-05 05:39:00.000 339       375.16   7856.47  54093.61  88888.00
2009-12-05 05:40:00.000 339       375.49   7857.15  54093.65  88888.00
2009-12-05 05:41:00.000 339       374.99   7857.13  54093.00  88888.00
2009-12-05 05:42:00.000 339       374.23   7858.38  54093.24  88888.00
2009-12-05 05:43:00.000 339       373.79   7859.21  54095.07  88888.00
2009-12-05 05:44:00.000 339       374.58   7857.06  54095.60  88888.00
2009-12-05 05:45:00.000 339       374.55   7856.01  54094.99  88888.00
2009-12-05 05:46:00.000 339       374.85   7855.34  54095.07  88888.00
2009-12-05 05:47:00.000 339       375.31   7855.41  54094.54  88888.00
2009-12-05 05:48:00.000 339       375.24   7855.61  54093.57  88888.00
2009-12-05 05:49:00.000 339       374.79   7854.98  54092.87  88888.00
2009-12-05 05:50:00.000 339       374.99   7855.66  54093.04  88888.00
2009-12-05 05:51:00.000 339       375.16   7856.27  54093.69  88888.00
2009-12-05 05:52:00.000 339       375.30   7855.89  54093.81  88888.00
2009-12-05 05:53:00.000 339       375.12   7855.94  54093.73  88888.00
2009-12-05 05:54:00.000 339       374.68   7855.84  54093.28  88888.00
2009-12-05 05:55:00.000 339       374.73   7855.84  54092.92  88888.00
2009-12-05 05:56:00.000 339       374.64   7856.08  54092.63  88888.00
2009-12-05 05:57:00.000 339       374.62   7856.12  54092.92  88888.00
2009-12-05 05:58:00.000 339       374.60   7855.80  54092.71  88888.00
2009-12-05 05:59:00.000 339       374.46   7856.17  54092.63  88888.00
2009-12-05 06:00:00.000 339       374.34   7856.14  54093.12  88888.00
2009-12-05 06:01:00.000 339       374.71   7855.51  54092.96  88888.00
2009-12-05 06:02:00.000 339       374.58   7854.95  54092.51  88888.00
2009-12-05 06:03:00.000 339       374.60   7855.11  54092.26  88888.00
2009-12-05 06:04:00.000 339       374.42   7855.64  54092.51  88888.00
2009-12-05 06:05:00.000 339       374.48   7855.36  54092.87  88888.00
2009-12-05 06:06:00.000 339       374.87   7855.18  54093.36  88888.00
2009-12-05 06:07:00.000 339       374.87   7855.34  54093.65  88888.00
2009-12-05 06:08:00.000 339       375.08   7854.84  54093.89  88888.00
2009-12-05 06:09:00.000 339       375.03   7855.01  54093.85  88888.00
2009-12-05 06:10:00.000 339       375.10   7854.93  54093.40  88888.00
2009-12-05 06:11:00.000 339       374.69   7854.82  54092.51  88888.00
2009-12-05 06:12:00.000 339       374.55   7855.23  54092.14  88888.00
2009-12-05 06:13:00.000 339       374.66   7856.04  54092.47  88888.00
2009-12-05 06:14:00.000 339       374.77   7856.12  54093.16  88888.00
2009-12-05 06:15:00.000 339       374.69   7855.59  54093.28  88888.00
2009-12-05 06:16:00.000 339       374.51   7855.15  54092.96  88888.00
2009-12-05 06:17:00.000 339       374.60   7855.19  54092.83  88888.00
2009-12-05 06:18:00.000 339       374.69   7854.98  54092.35  88888.00
2009-12-05 06:19:00.000 339       374.83   7855.51  54092.39  88888.00
2009-12-05 06:20:00.000 339       374.89   7855.54  54092.79  88888.00
2009-12-05 06:21:00.000 339       374.78   7855.30  54093.16  88888.00
2009-12-05 06:22:00.000 339       375.08   7854.64  54093.36  88888.00
2009-12-05 06:23:00.000 339       375.14   7853.83  54092.71  88888.00
2009-12-05 06:24:00.000 339       374.91   7853.92  54092.18  88888.00
2009-12-05 06:25:00.000 339       374.68   7854.66  54092.55  88888.00
2009-12-05 06:26:00.000 339       374.22   7854.64  54092.59  88888.00
2009-12-05 06:27:00.000 339       374.31   7854.63  54093.00  88888.00
2009-12-05 06:28:00.000 339       374.77   7854.17  54093.77  88888.00
2009-12-05 06:29:00.000 339       374.98   7853.63  54093.73  88888.00
2009-12-05 06:30:00.000 339       375.12   7853.58  54093.61  88888.00
2009-12-05 06:31:00.000 339       375.46   7853.98  54094.14  88888.00
2009-12-05 06:32:00.000 339       375.76   7853.88  54093.81  88888.00
2009-12-05 06:33:00.000 339       375.95   7854.48  54093.08  88888.00
2009-12-05 06:34:00.000 339       375.89   7855.75  54092.55  88888.00
2009-12-05 06:35:00.000 339       375.16   7856.47  54092.18  88888.00
2009-12-05 06:36:00.000 339       375.13   7856.76  54092.30  88888.00
2009-12-05 06:37:00.000 339       374.54   7856.62  54091.94  88888.00
2009-12-05 06:38:00.000 339       374.36   7856.95  54091.78  88888.00
2009-12-05 06:39:00.000 339       373.63   7856.57  54091.17  88888.00
2009-12-05 06:40:00.000 339       373.61   7856.37  54091.04  88888.00
2009-12-05 06:41:00.000 339       373.70   7856.77  54091.08  88888.00
2009-12-05 06:42:00.000 339       373.79   7856.48  54091.04  88888.00
2009-12-05 06:43:00.000 339       373.56   7856.29  54091.29  88888.00
2009-12-05 06:44:00.000 339       373.14   7855.70  54091.57  88888.00
2009-12-05 06:45:00.000 339       373.28   7854.80  54091.90  88888.00
2009-12-05 06:46:00.000 339       374.20   7854.07  54092.43  88888.00
2009-12-05 06:47:00.000 339       374.62   7853.80  54092.59  88888.00
2009-12-05 06:48:00.000 339       374.73   7853.60  54092.55  88888.00
2009-12-05 06:49:00.000 339       374.93   7854.24  54092.75  88888.00
2009-12-05 06:50:00.000 339       374.72   7854.53  54092.79  88888.00
2009-12-05 06:51:00.000 339       374.42   7855.03  54093.12  88888.00
2009-12-05 06:52:00.000 339       374.83   7855.51  54093.12  88888.00
2009-12-05 06:53:00.000 339       375.44   7855.36  54092.63  88888.00
2009-12-05 06:54:00.000 339       376.83   7856.00  54091.86  88888.00
2009-12-05 06:55:00.000 339       375.62   7858.77  54089.42  88888.00
2009-12-05 06:56:00.000 339       370.60   7866.91  54087.71  88888.00
2009-12-05 06:57:00.000 339       365.95   7875.87  54088.68  88888.00
2009-12-05 06:58:00.000 339       364.92   7876.65  54092.22  88888.00
2009-12-05 06:59:00.000 339       364.13   7871.93  54093.20  88888.00
2009-12-05 07:00:00.000 339       364.52   7866.74  54093.53  88888.00
2009-12-05 07:01:00.000 339       365.67   7864.77  54095.15  88888.00
2009-12-05 07:02:00.000 339       367.67   7865.94  54100.00  88888.00
2009-12-05 07:03:00.000 339       372.57   7863.66  54106.55  88888.00
2009-12-05 07:04:00.000 339       381.74   7857.89  54111.80  88888.00
2009-12-05 07:05:00.000 339       387.24   7851.28  54106.22  88888.00
2009-12-05 07:06:00.000 339       384.31   7853.25  54093.40  88888.00
2009-12-05 07:07:00.000 339       379.58   7861.63  54090.11  88888.00
2009-12-05 07:08:00.000 339       378.39   7862.69  54094.10  88888.00
2009-12-05 07:09:00.000 339       377.58   7856.74  54094.79  88888.00
2009-12-05 07:10:00.000 339       375.95   7850.50  54091.65  88888.00
2009-12-05 07:11:00.000 339       374.63   7847.33  54087.83  88888.00
2009-12-05 07:12:00.000 339       375.12   7848.37  54088.07  88888.00
2009-12-05 07:13:00.000 339       377.47   7850.60  54091.61  88888.00
2009-12-05 07:14:00.000 339       379.14   7852.17  54092.02  88888.00
2009-12-05 07:15:00.000 339       379.62   7855.04  54091.37  88888.00
2009-12-05 07:16:00.000 339       379.50   7860.17  54091.98  88888.00
2009-12-05 07:17:00.000 339       377.67   7861.74  54090.80  88888.00
2009-12-05 07:18:00.000 339       375.27   7859.11  54088.07  88888.00
2009-12-05 07:19:00.000 339       374.42   7856.99  54086.61  88888.00
2009-12-05 07:20:00.000 339       375.21   7855.94  54085.31  88888.00
2009-12-05 07:21:00.000 339       374.54   7856.41  54083.47  88888.00
2009-12-05 07:22:00.000 339       373.95   7857.09  54082.25  88888.00
2009-12-05 07:23:00.000 339       373.60   7857.79  54081.97  88888.00
2009-12-05 07:24:00.000 339       374.21   7858.42  54083.39  88888.00
2009-12-05 07:25:00.000 339       374.42   7857.76  54084.33  88888.00
2009-12-05 07:26:00.000 339       374.07   7856.27  54084.66  88888.00
2009-12-05 07:27:00.000 339       374.18   7855.82  54084.78  88888.00
2009-12-05 07:28:00.000 339       374.32   7855.49  54084.17  88888.00
2009-12-05 07:29:00.000 339       373.85   7855.18  54083.64  88888.00
2009-12-05 07:30:00.000 339       373.87   7855.75  54084.37  88888.00
2009-12-05 07:31:00.000 339       374.89   7856.44  54085.14  88888.00
2009-12-05 07:32:00.000 339       375.16   7858.30  54086.45  88888.00
2009-12-05 07:33:00.000 339       374.52   7858.20  54086.08  88888.00
2009-12-05 07:34:00.000 339       374.34   7858.62  54086.89  88888.00
2009-12-05 07:35:00.000 339       374.35   7857.44  54087.26  88888.00
2009-12-05 07:36:00.000 339       374.33   7857.36  54086.45  88888.00
2009-12-05 07:37:00.000 339       374.20   7857.04  54085.51  88888.00
2009-12-05 07:38:00.000 339       374.09   7858.59  54086.36  88888.00
2009-12-05 07:39:00.000 339       374.25   7858.95  54087.26  88888.00
2009-12-05 07:40:00.000 339       374.70   7858.40  54087.22  88888.00
2009-12-05 07:41:00.000 339       374.15   7856.79  54086.00  88888.00
2009-12-05 07:42:00.000 339       374.20   7856.30  54085.27  88888.00
2009-12-05 07:43:00.000 339       374.30   7856.26  54085.67  88888.00
2009-12-05 07:44:00.000 339       375.10   7856.02  54085.96  88888.00
2009-12-05 07:45:00.000 339       375.16   7856.59  54086.40  88888.00
2009-12-05 07:46:00.000 339       375.13   7856.84  54086.93  88888.00
2009-12-05 07:47:00.000 339       375.12   7857.73  54087.22  88888.00
2009-12-05 07:48:00.000 339       374.85   7858.11  54086.85  88888.00
2009-12-05 07:49:00.000 339       374.90   7858.96  54087.06  88888.00
2009-12-05 07:50:00.000 339       374.76   7859.29  54086.85  88888.00
2009-12-05 07:51:00.000 339       374.88   7859.09  54086.53  88888.00
2009-12-05 07:52:00.000 339       374.79   7859.05  54085.75  88888.00
2009-12-05 07:53:00.000 339       373.69   7859.09  54084.94  88888.00
2009-12-05 07:54:00.000 339       373.15   7858.71  54084.45  88888.00
2009-12-05 07:55:00.000 339       373.74   7859.58  54085.02  88888.00
2009-12-05 07:56:00.000 339       373.59   7860.44  54085.31  88888.00
2009-12-05 07:57:00.000 339       372.62   7859.91  54084.86  88888.00
2009-12-05 07:58:00.000 339       371.77   7857.71  54083.84  88888.00
2009-12-05 07:59:00.000 339       372.06   7854.52  54083.76  88888.00
2009-12-05 08:00:00.000 339       374.55   7852.95  54085.51  88888.00
2009-12-05 08:01:00.000 339       376.90   7853.27  54087.79  88888.00
2009-12-05 08:02:00.000 339       378.33   7854.19  54088.64  88888.00
2009-12-05 08:03:00.000 339       378.76   7856.37  54088.48  88888.00
2009-12-05 08:04:00.000 339       377.71   7859.38  54087.46  88888.00
2009-12-05 08:05:00.000 339       375.32   7861.06  54086.81  88888.00
2009-12-05 08:06:00.000 339       374.44   7862.24  54086.89  88888.00
2009-12-05 08:07:00.000 339       374.00   7862.54  54086.77  88888.00
2009-12-05 08:08:00.000 339       373.15   7861.23  54085.02  88888.00
2009-12-05 08:09:00.000 339       372.77   7860.07  54083.27  88888.00
2009-12-05 08:10:00.000 339       372.93   7860.26  54083.07  88888.00
2009-12-05 08:11:00.000 339       373.84   7860.43  54084.13  88888.00
2009-12-05 08:12:00.000 339       374.32   7860.49  54084.74  88888.00
2009-12-05 08:13:00.000 339       373.89   7860.55  54083.88  88888.00
2009-12-05 08:14:00.000 339       373.10   7861.27  54084.21  88888.00
2009-12-05 08:15:00.000 339       372.56   7860.93  54084.94  88888.00
2009-12-05 08:16:00.000 339       372.69   7859.50  54085.47  88888.00
2009-12-05 08:17:00.000 339       372.80   7857.50  54085.27  88888.00
2009-12-05 08:18:00.000 339       373.91   7856.03  54085.10  88888.00
2009-12-05 08:19:00.000 339       375.35   7855.61  54085.10  88888.00
2009-12-05 08:20:00.000 339       374.74   7859.01  54084.49  88888.00
2009-12-05 08:21:00.000 339       373.12   7861.44  54084.61  88888.00
2009-12-05 08:22:00.000 339       372.54   7863.21  54086.16  88888.00
2009-12-05 08:23:00.000 339       373.34   7864.36  54087.30  88888.00
2009-12-05 08:24:00.000 339       373.04   7865.59  54087.83  88888.00
2009-12-05 08:25:00.000 339       372.92   7866.04  54088.76  88888.00
2009-12-05 08:26:00.000 339       372.51   7863.37  54087.63  88888.00
2009-12-05 08:27:00.000 339       372.73   7862.02  54086.69  88888.00
2009-12-05 08:28:00.000 339       372.73   7859.66  54084.70  88888.00
2009-12-05 08:29:00.000 339       372.22   7858.22  54083.56  88888.00
2009-12-05 08:30:00.000 339       371.43   7859.72  54083.84  88888.00
2009-12-05 08:31:00.000 339       371.25   7859.56  54085.35  88888.00
2009-12-05 08:32:00.000 339       372.91   7860.10  54087.67  88888.00
2009-12-05 08:33:00.000 339       373.80   7860.51  54088.40  88888.00
2009-12-05 08:34:00.000 339       374.21   7860.46  54089.05  88888.00
2009-12-05 08:35:00.000 339       375.10   7858.43  54088.64  88888.00
2009-12-05 08:36:00.000 339       376.19   7858.83  54088.11  88888.00
2009-12-05 08:37:00.000 339       374.51   7861.58  54086.97  88888.00
2009-12-05 08:38:00.000 339       370.53   7861.22  54087.06  88888.00
2009-12-05 08:39:00.000 339       372.79   7858.56  54086.57  88888.00
2009-12-05 08:40:00.000 339       374.31   7859.72  54085.55  88888.00
2009-12-05 08:41:00.000 339       373.05   7861.81  54084.45  88888.00
2009-12-05 08:42:00.000 339       371.73   7861.82  54084.04  88888.00
2009-12-05 08:43:00.000 339       372.12   7861.36  54084.17  88888.00
2009-12-05 08:44:00.000 339       371.99   7860.14  54084.98  88888.00
2009-12-05 08:45:00.000 339       371.99   7858.47  54085.51  88888.00
2009-12-05 08:46:00.000 339       372.73   7857.99  54086.65  88888.00
2009-12-05 08:47:00.000 339       374.29   7858.78  54087.79  88888.00
2009-12-05 08:48:00.000 339       373.69   7860.19  54087.10  88888.00
2009-12-05 08:49:00.000 339       372.87   7862.34  54086.53  88888.00
2009-12-05 08:50:00.000 339       372.17   7863.31  54087.02  88888.00
2009-12-05 08:51:00.000 339       372.32   7862.53  54086.36  88888.00
2009-12-05 08:52:00.000 339       372.72   7862.55  54086.24  88888.00
2009-12-05 08:53:00.000 339       372.62   7861.82  54085.88  88888.00
2009-12-05 08:54:00.000 339       372.10   7861.19  54085.96  88888.00
2009-12-05 08:55:00.000 339       372.24   7861.19  54087.10  88888.00
2009-12-05 08:56:00.000 339       372.31   7860.78  54088.07  88888.00
2009-12-05 08:57:00.000 339       372.82   7860.23  54088.36  88888.00
2009-12-05 08:58:00.000 339       373.20   7860.62  54088.07  88888.00
2009-12-05 08:59:00.000 339       372.83   7861.08  54087.30  88888.00
2009-12-05 09:00:00.000 339       372.67   7861.41  54087.26  88888.00
2009-12-05 09:01:00.000 339       372.71   7862.10  54087.75  88888.00
2009-12-05 09:02:00.000 339       372.55   7861.87  54087.42  88888.00
2009-12-05 09:03:00.000 339       372.57   7862.03  54086.97  88888.00
2009-12-05 09:04:00.000 339       372.54   7862.31  54086.93  88888.00
2009-12-05 09:05:00.000 339       371.89   7861.49  54086.61  88888.00
2009-12-05 09:06:00.000 339       371.49   7860.85  54086.36  88888.00
2009-12-05 09:07:00.000 339       371.97   7860.59  54087.06  88888.00
2009-12-05 09:08:00.000 339       372.30   7859.39  54087.22  88888.00
2009-12-05 09:09:00.000 339       372.58   7858.24  54087.30  88888.00
2009-12-05 09:10:00.000 339       372.89   7857.38  54086.89  88888.00
2009-12-05 09:11:00.000 339       373.03   7857.41  54086.61  88888.00
2009-12-05 09:12:00.000 339       373.16   7858.14  54087.02  88888.00
2009-12-05 09:13:00.000 339       373.19   7859.44  54087.87  88888.00
2009-12-05 09:14:00.000 339       372.89   7859.57  54088.28  88888.00
2009-12-05 09:15:00.000 339       373.16   7860.21  54089.13  88888.00
2009-12-05 09:16:00.000 339       373.41   7859.63  54089.58  88888.00
2009-12-05 09:17:00.000 339       373.61   7858.77  54089.33  88888.00
2009-12-05 09:18:00.000 339       373.95   7859.16  54089.74  88888.00
2009-12-05 09:19:00.000 339       373.53   7859.10  54089.13  88888.00
2009-12-05 09:20:00.000 339       373.82   7860.59  54090.07  88888.00
2009-12-05 09:21:00.000 339       373.76   7861.78  54090.39  88888.00
2009-12-05 09:22:00.000 339       373.50   7862.32  54090.07  88888.00
2009-12-05 09:23:00.000 339       373.23   7862.69  54089.50  88888.00
2009-12-05 09:24:00.000 339       373.22   7862.77  54089.42  88888.00
2009-12-05 09:25:00.000 339       373.54   7862.80  54089.90  88888.00
2009-12-05 09:26:00.000 339       373.55   7862.84  54090.35  88888.00
2009-12-05 09:27:00.000 339       373.36   7863.26  54090.72  88888.00
2009-12-05 09:28:00.000 339       372.71   7863.41  54090.64  88888.00
2009-12-05 09:29:00.000 339       372.71   7863.73  54090.31  88888.00
2009-12-05 09:30:00.000 339       373.10   7863.35  54089.78  88888.00
2009-12-05 09:31:00.000 339       373.63   7863.21  54090.47  88888.00
2009-12-05 09:32:00.000 339       373.79   7863.08  54090.88  88888.00
2009-12-05 09:33:00.000 339       373.54   7863.78  54090.88  88888.00
2009-12-05 09:34:00.000 339       373.27   7864.69  54090.96  88888.00
2009-12-05 09:35:00.000 339       372.72   7865.52  54090.76  88888.00
2009-12-05 09:36:00.000 339       372.40   7865.78  54090.47  88888.00
2009-12-05 09:37:00.000 339       372.28   7865.78  54089.99  88888.00
2009-12-05 09:38:00.000 339       372.14   7865.59  54089.62  88888.00
2009-12-05 09:39:00.000 339       371.88   7865.23  54089.46  88888.00
2009-12-05 09:40:00.000 339       371.56   7864.68  54089.50  88888.00
2009-12-05 09:41:00.000 339       371.98   7864.41  54089.82  88888.00
2009-12-05 09:42:00.000 339       372.34   7864.64  54090.39  88888.00
2009-12-05 09:43:00.000 339       372.20   7864.53  54090.35  88888.00
2009-12-05 09:44:00.000 339       372.02   7864.57  54090.51  88888.00
2009-12-05 09:45:00.000 339       371.77   7864.54  54089.82  88888.00
2009-12-05 09:46:00.000 339       371.38   7864.85  54089.09  88888.00
2009-12-05 09:47:00.000 339       371.57   7865.81  54089.21  88888.00
2009-12-05 09:48:00.000 339       372.25   7866.92  54090.80  88888.00
2009-12-05 09:49:00.000 339       372.21   7868.07  54092.06  88888.00
2009-12-05 09:50:00.000 339       372.57   7868.54  54092.71  88888.00
2009-12-05 09:51:00.000 339       372.37   7868.26  54092.79  88888.00
2009-12-05 09:52:00.000 339       372.31   7867.98  54092.87  88888.00
2009-12-05 09:53:00.000 339       372.16   7866.12  54091.90  88888.00
2009-12-05 09:54:00.000 339       372.26   7865.05  54091.45  88888.00
2009-12-05 09:55:00.000 339       372.40   7864.80  54091.69  88888.00
2009-12-05 09:56:00.000 339       372.05   7863.64  54091.25  88888.00
2009-12-05 09:57:00.000 339       372.20   7864.44  54090.72  88888.00
2009-12-05 09:58:00.000 339       371.96   7865.55  54089.74  88888.00
2009-12-05 09:59:00.000 339       371.95   7866.82  54089.99  88888.00
2009-12-05 10:00:00.000 339       372.27   7866.88  54090.47  88888.00
2009-12-05 10:01:00.000 339       372.56   7867.03  54091.21  88888.00
2009-12-05 10:02:00.000 339       372.48   7866.51  54091.33  88888.00
2009-12-05 10:03:00.000 339       371.53   7865.12  54090.80  88888.00
2009-12-05 10:04:00.000 339       371.63   7864.71  54090.19  88888.00
2009-12-05 10:05:00.000 339       371.81   7865.23  54090.31  88888.00
2009-12-05 10:06:00.000 339       372.13   7864.61  54090.11  88888.00
2009-12-05 10:07:00.000 339       371.99   7864.86  54090.15  88888.00
2009-12-05 10:08:00.000 339       372.36   7865.21  54090.39  88888.00
2009-12-05 10:09:00.000 339       372.20   7865.18  54090.47  88888.00
2009-12-05 10:10:00.000 339       372.04   7864.98  54089.70  88888.00
2009-12-05 10:11:00.000 339       371.96   7865.59  54090.07  88888.00
2009-12-05 10:12:00.000 339       371.73   7866.01  54090.47  88888.00
2009-12-05 10:13:00.000 339       371.17   7865.10  54089.99  88888.00
2009-12-05 10:14:00.000 339       371.19   7864.77  54089.66  88888.00
2009-12-05 10:15:00.000 339       371.42   7864.88  54089.46  88888.00
2009-12-05 10:16:00.000 339       371.76   7865.64  54089.74  88888.00
2009-12-05 10:17:00.000 339       372.21   7867.66  54090.35  88888.00
2009-12-05 10:18:00.000 339       372.48   7868.10  54090.96  88888.00
2009-12-05 10:19:00.000 339       372.61   7867.40  54091.33  88888.00
2009-12-05 10:20:00.000 339       372.26   7867.66  54091.04  88888.00
2009-12-05 10:21:00.000 339       372.37   7868.02  54091.49  88888.00
2009-12-05 10:22:00.000 339       371.76   7867.27  54091.21  88888.00
2009-12-05 10:23:00.000 339       371.50   7866.47  54091.00  88888.00
2009-12-05 10:24:00.000 339       371.09   7865.47  54090.35  88888.00
2009-12-05 10:25:00.000 339       371.31   7864.64  54089.74  88888.00
2009-12-05 10:26:00.000 339       371.46   7865.53  54089.46  88888.00
2009-12-05 10:27:00.000 339       371.82   7866.45  54089.58  88888.00
2009-12-05 10:28:00.000 339       371.94   7866.08  54090.07  88888.00
2009-12-05 10:29:00.000 339       371.82   7865.76  54090.23  88888.00
2009-12-05 10:30:00.000 339       371.88   7866.53  54090.84  88888.00
2009-12-05 10:31:00.000 339       371.76   7865.44  54090.51  88888.00
2009-12-05 10:32:00.000 339       371.86   7864.70  54090.27  88888.00
2009-12-05 10:33:00.000 339       371.99   7865.23  54089.99  88888.00
2009-12-05 10:34:00.000 339       371.94   7865.39  54090.39  88888.00
2009-12-05 10:35:00.000 339       371.78   7865.36  54090.43  88888.00
2009-12-05 10:36:00.000 339       371.71   7865.97  54089.70  88888.00
2009-12-05 10:37:00.000 339       372.15   7867.13  54089.94  88888.00
2009-12-05 10:38:00.000 339       372.30   7866.72  54090.03  88888.00
2009-12-05 10:39:00.000 339       372.43   7866.71  54090.68  88888.00
2009-12-05 10:40:00.000 339       372.73   7866.25  54091.37  88888.00
2009-12-05 10:41:00.000 339       372.89   7866.17  54092.18  88888.00
2009-12-05 10:42:00.000 339       372.67   7865.56  54091.86  88888.00
2009-12-05 10:43:00.000 339       372.25   7864.48  54090.60  88888.00
2009-12-05 10:44:00.000 339       372.48   7864.51  54090.15  88888.00
2009-12-05 10:45:00.000 339       373.04   7864.86  54089.94  88888.00
2009-12-05 10:46:00.000 339       373.06   7865.06  54089.46  88888.00
2009-12-05 10:47:00.000 339       372.78   7866.70  54089.01  88888.00
2009-12-05 10:48:00.000 339       372.83   7867.39  54088.97  88888.00
2009-12-05 10:49:00.000 339       372.78   7868.82  54089.21  88888.00
2009-12-05 10:50:00.000 339       372.28   7867.70  54090.23  88888.00
2009-12-05 10:51:00.000 339       371.97   7866.77  54089.94  88888.00
2009-12-05 10:52:00.000 339       372.20   7866.40  54089.66  88888.00
2009-12-05 10:53:00.000 339       372.32   7865.99  54089.78  88888.00
2009-12-05 10:54:00.000 339       372.63   7866.87  54089.50  88888.00
2009-12-05 10:55:00.000 339       372.59   7866.46  54089.42  88888.00
2009-12-05 10:56:00.000 339       372.46   7866.35  54089.54  88888.00
2009-12-05 10:57:00.000 339       372.65   7867.36  54090.11  88888.00
2009-12-05 10:58:00.000 339       372.52   7867.28  54090.43  88888.00
2009-12-05 10:59:00.000 339       372.46   7866.51  54090.11  88888.00
2009-12-05 11:00:00.000 339       372.66   7867.19  54089.90  88888.00
2009-12-05 11:01:00.000 339       372.13   7867.01  54089.94  88888.00
2009-12-05 11:02:00.000 339       371.81   7866.78  54089.74  88888.00
2009-12-05 11:03:00.000 339       371.71   7865.85  54088.93  88888.00
2009-12-05 11:04:00.000 339       372.00   7864.49  54088.11  88888.00
2009-12-05 11:05:00.000 339       371.73   7863.53  54088.48  88888.00
2009-12-05 11:06:00.000 339       372.56   7864.84  54089.38  88888.00
2009-12-05 11:07:00.000 339       373.11   7865.71  54090.47  88888.00
2009-12-05 11:08:00.000 339       373.00   7864.66  54090.80  88888.00
2009-12-05 11:09:00.000 339       373.05   7864.29  54091.12  88888.00
2009-12-05 11:10:00.000 339       372.78   7864.34  54090.64  88888.00
2009-12-05 11:11:00.000 339       372.59   7864.59  54090.39  88888.00
2009-12-05 11:12:00.000 339       372.58   7863.94  54090.76  88888.00
2009-12-05 11:13:00.000 339       373.03   7864.25  54091.37  88888.00
2009-12-05 11:14:00.000 339       372.86   7865.52  54092.55  88888.00
2009-12-05 11:15:00.000 339       372.53   7865.81  54093.04  88888.00
2009-12-05 11:16:00.000 339       372.92   7865.51  54093.36  88888.00
2009-12-05 11:17:00.000 339       372.67   7865.73  54093.28  88888.00
2009-12-05 11:18:00.000 339       372.25   7866.68  54093.44  88888.00
2009-12-05 11:19:00.000 339       371.89   7867.96  54093.44  88888.00
2009-12-05 11:20:00.000 339       372.13   7869.25  54093.73  88888.00
2009-12-05 11:21:00.000 339       372.24   7869.73  54093.81  88888.00
2009-12-05 11:22:00.000 339       372.31   7869.36  54094.50  88888.00
2009-12-05 11:23:00.000 339       371.89   7868.49  54094.79  88888.00
2009-12-05 11:24:00.000 339       371.50   7868.42  54095.36  88888.00
2009-12-05 11:25:00.000 339       371.29   7868.55  54095.32  88888.00
2009-12-05 11:26:00.000 339       371.29   7869.37  54095.44  88888.00
2009-12-05 11:27:00.000 339       371.18   7870.10  54095.15  88888.00
2009-12-05 11:28:00.000 339       371.64   7871.92  54095.44  88888.00
2009-12-05 11:29:00.000 339       372.43   7872.98  54095.76  88888.00
2009-12-05 11:30:00.000 339       372.26   7872.62  54096.46  88888.00
2009-12-05 11:31:00.000 339       371.74   7872.16  54096.33  88888.00
2009-12-05 11:32:00.000 339       371.59   7872.98  54095.80  88888.00
2009-12-05 11:33:00.000 339       371.56   7873.42  54095.07  88888.00
2009-12-05 11:34:00.000 339       371.82   7872.88  54094.62  88888.00
2009-12-05 11:35:00.000 339       371.72   7871.67  54094.58  88888.00
2009-12-05 11:36:00.000 339       371.72   7871.71  54095.32  88888.00
2009-12-05 11:37:00.000 339       371.35   7871.81  54095.56  88888.00
2009-12-05 11:38:00.000 339       371.30   7872.21  54095.23  88888.00
2009-12-05 11:39:00.000 339       371.46   7872.70  54095.48  88888.00
2009-12-05 11:40:00.000 339       371.68   7873.13  54095.97  88888.00
2009-12-05 11:41:00.000 339       371.71   7872.93  54095.80  88888.00
2009-12-05 11:42:00.000 339       371.69   7871.75  54094.99  88888.00
2009-12-05 11:43:00.000 339       372.49   7872.61  54094.95  88888.00
2009-12-05 11:44:00.000 339       372.31   7873.47  54095.19  88888.00
2009-12-05 11:45:00.000 339       372.37   7873.07  54094.30  88888.00
2009-12-05 11:46:00.000 339       371.96   7874.22  54095.23  88888.00
2009-12-05 11:47:00.000 339       371.76   7874.19  54095.89  88888.00
2009-12-05 11:48:00.000 339       371.26   7873.44  54095.68  88888.00
2009-12-05 11:49:00.000 339       371.32   7872.62  54095.44  88888.00
2009-12-05 11:50:00.000 339       371.58   7872.04  54094.83  88888.00
2009-12-05 11:51:00.000 339       371.90   7871.70  54094.26  88888.00
2009-12-05 11:52:00.000 339       372.21   7870.47  54093.93  88888.00
2009-12-05 11:53:00.000 339       372.23   7870.18  54094.01  88888.00
2009-12-05 11:54:00.000 339       372.35   7870.26  54093.97  88888.00
2009-12-05 11:55:00.000 339       372.32   7870.30  54093.32  88888.00
2009-12-05 11:56:00.000 339       372.34   7871.03  54092.55  88888.00
2009-12-05 11:57:00.000 339       372.51   7872.73  54092.43  88888.00
2009-12-05 11:58:00.000 339       372.58   7874.20  54092.30  88888.00
2009-12-05 11:59:00.000 339       372.37   7874.61  54092.39  88888.00
2009-12-05 12:00:00.000 339       372.42   7875.06  54093.44  88888.00
2009-12-05 12:01:00.000 339       372.10   7874.70  54094.05  88888.00
2009-12-05 12:02:00.000 339       371.74   7873.58  54092.87  88888.00
2009-12-05 12:03:00.000 339       371.83   7873.58  54092.18  88888.00
2009-12-05 12:04:00.000 339       371.85   7874.10  54092.18  88888.00
2009-12-05 12:05:00.000 339       372.10   7874.13  54092.55  88888.00
2009-12-05 12:06:00.000 339       372.09   7873.61  54092.87  88888.00
2009-12-05 12:07:00.000 339       371.97   7873.61  54093.04  88888.00
2009-12-05 12:08:00.000 339       371.71   7874.31  54092.67  88888.00
2009-12-05 12:09:00.000 339       371.72   7873.58  54092.26  88888.00
2009-12-05 12:10:00.000 339       371.78   7872.85  54091.61  88888.00
2009-12-05 12:11:00.000 339       371.54   7873.51  54091.49  88888.00
2009-12-05 12:12:00.000 339       371.61   7873.42  54091.82  88888.00
2009-12-05 12:13:00.000 339       371.88   7873.41  54091.25  88888.00
2009-12-05 12:14:00.000 339       371.30   7872.62  54088.85  88888.00
2009-12-05 12:15:00.000 339       371.09   7874.99  54089.33  88888.00
2009-12-05 12:16:00.000 339       370.30   7876.04  54090.43  88888.00
2009-12-05 12:17:00.000 339       370.34   7876.61  54089.21  88888.00
2009-12-05 12:18:00.000 339       370.14   7877.60  54088.03  88888.00
2009-12-05 12:19:00.000 339       369.33   7879.34  54088.60  88888.00
2009-12-05 12:20:00.000 339       368.97   7880.86  54088.07  88888.00
2009-12-05 12:21:00.000 339       368.26   7882.89  54087.63  88888.00
2009-12-05 12:22:00.000 339       368.35   7884.80  54088.07  88888.00
2009-12-05 12:23:00.000 339       368.25   7885.90  54087.22  88888.00
2009-12-05 12:24:00.000 339       367.88   7886.16  54087.26  88888.00
2009-12-05 12:25:00.000 339       368.04   7883.87  54085.92  88888.00
2009-12-05 12:26:00.000 339       368.35   7883.01  54083.88  88888.00
2009-12-05 12:27:00.000 339       368.48   7889.96  54085.27  88888.00
2009-12-05 12:28:00.000 339       367.13   7889.53  54084.53  88888.00
2009-12-05 12:29:00.000 339       366.84   7889.06  54082.58  88888.00
2009-12-05 12:30:00.000 339       366.23   7890.47  54081.81  88888.00
2009-12-05 12:31:00.000 339       365.51   7891.27  54082.13  88888.00
2009-12-05 12:32:00.000 339       365.94   7889.71  54082.38  88888.00
2009-12-05 12:33:00.000 339       366.23   7888.39  54083.11  88888.00
2009-12-05 12:34:00.000 339       366.70   7887.48  54083.60  88888.00
2009-12-05 12:35:00.000 339       367.08   7886.20  54084.41  88888.00
2009-12-05 12:36:00.000 339       367.45   7887.16  54085.27  88888.00
2009-12-05 12:37:00.000 339       367.38   7888.18  54085.88  88888.00
2009-12-05 12:38:00.000 339       367.67   7890.00  54086.77  88888.00
2009-12-05 12:39:00.000 339       367.78   7889.30  54087.30  88888.00
2009-12-05 12:40:00.000 339       368.24   7888.83  54087.95  88888.00
2009-12-05 12:41:00.000 339       368.70   7888.12  54089.09  88888.00
2009-12-05 12:42:00.000 339       368.33   7884.51  54088.32  88888.00
2009-12-05 12:43:00.000 339       368.49   7880.80  54087.22  88888.00
2009-12-05 12:44:00.000 339       368.61   7879.74  54087.02  88888.00
2009-12-05 12:45:00.000 339       368.11   7879.27  54086.65  88888.00
2009-12-05 12:46:00.000 339       368.43   7881.42  54086.61  88888.00
2009-12-05 12:47:00.000 339       368.59   7882.18  54085.59  88888.00
2009-12-05 12:48:00.000 339       368.35   7882.48  54085.35  88888.00
2009-12-05 12:49:00.000 339       367.75   7882.71  54085.47  88888.00
2009-12-05 12:50:00.000 339       368.07   7882.69  54085.92  88888.00
2009-12-05 12:51:00.000 339       368.19   7882.57  54085.27  88888.00
2009-12-05 12:52:00.000 339       368.23   7883.26  54084.98  88888.00
2009-12-05 12:53:00.000 339       368.30   7883.13  54084.94  88888.00
2009-12-05 12:54:00.000 339       368.99   7883.30  54084.74  88888.00
2009-12-05 12:55:00.000 339       369.49   7883.04  54084.25  88888.00
2009-12-05 12:56:00.000 339       369.37   7884.14  54084.57  88888.00
2009-12-05 12:57:00.000 339       369.49   7882.83  54084.41  88888.00
2009-12-05 12:58:00.000 339       369.22   7880.93  54085.10  88888.00
2009-12-05 12:59:00.000 339       369.12   7883.62  54086.32  88888.00
2009-12-05 13:00:00.000 339       368.86   7884.04  54087.26  88888.00
2009-12-05 13:01:00.000 339       368.28   7880.97  54086.49  88888.00
2009-12-05 13:02:00.000 339       368.52   7879.42  54085.88  88888.00
2009-12-05 13:03:00.000 339       369.29   7878.53  54086.40  88888.00
2009-12-05 13:04:00.000 339       369.98   7878.34  54086.73  88888.00
2009-12-05 13:05:00.000 339       370.00   7880.65  54086.69  88888.00
2009-12-05 13:06:00.000 339       369.49   7883.81  54086.16  88888.00
2009-12-05 13:07:00.000 339       368.75   7886.49  54085.31  88888.00
2009-12-05 13:08:00.000 339       369.05   7889.85  54084.17  88888.00
2009-12-05 13:09:00.000 339       368.91   7890.27  54083.31  88888.00
2009-12-05 13:10:00.000 339       369.01   7891.65  54083.56  88888.00
2009-12-05 13:11:00.000 339       369.10   7892.21  54082.58  88888.00
2009-12-05 13:12:00.000 339       369.37   7889.68  54079.57  88888.00
2009-12-05 13:13:00.000 339       369.92   7888.19  54080.22  88888.00
2009-12-05 13:14:00.000 339       370.01   7888.14  54081.11  88888.00
2009-12-05 13:15:00.000 339       369.66   7890.64  54081.36  88888.00
2009-12-05 13:16:00.000 339       369.60   7892.64  54082.42  88888.00
2009-12-05 13:17:00.000 339       369.76   7892.67  54082.46  88888.00
2009-12-05 13:18:00.000 339       370.19   7893.18  54083.68  88888.00
2009-12-05 13:19:00.000 339       369.86   7892.10  54083.43  88888.00
2009-12-05 13:20:00.000 339       370.22   7892.28  54083.35  88888.00
2009-12-05 13:21:00.000 339       369.89   7892.99  54082.74  88888.00
2009-12-05 13:22:00.000 339       369.80   7895.52  54082.78  88888.00
2009-12-05 13:23:00.000 339       369.53   7896.34  54081.56  88888.00
2009-12-05 13:24:00.000 339       369.78   7896.94  54081.77  88888.00
2009-12-05 13:25:00.000 339       369.86   7895.60  54080.91  88888.00
2009-12-05 13:26:00.000 339       369.84   7894.95  54080.38  88888.00
2009-12-05 13:27:00.000 339       369.08   7893.96  54078.84  88888.00
2009-12-05 13:28:00.000 339       369.07   7892.01  54077.41  88888.00
2009-12-05 13:29:00.000 339       369.58   7894.31  54077.98  88888.00
2009-12-05 13:30:00.000 339       369.85   7894.58  54077.25  88888.00
2009-12-05 13:31:00.000 339       370.10   7893.14  54077.13  88888.00
2009-12-05 13:32:00.000 339       370.33   7892.08  54076.60  88888.00
2009-12-05 13:33:00.000 339       369.87   7890.35  54075.38  88888.00
2009-12-05 13:34:00.000 339       369.60   7890.15  54074.81  88888.00
2009-12-05 13:35:00.000 339       369.65   7891.41  54073.75  88888.00
2009-12-05 13:36:00.000 339       368.91   7892.83  54073.71  88888.00
2009-12-05 13:37:00.000 339       368.51   7893.46  54074.24  88888.00
2009-12-05 13:38:00.000 339       369.09   7893.11  54074.48  88888.00
2009-12-05 13:39:00.000 339       369.74   7890.35  54073.59  88888.00
2009-12-05 13:40:00.000 339       370.32   7889.39  54073.83  88888.00
2009-12-05 13:41:00.000 339       370.45   7887.47  54073.71  88888.00
2009-12-05 13:42:00.000 339       369.98   7884.24  54072.85  88888.00
2009-12-05 13:43:00.000 339       370.02   7881.35  54071.51  88888.00
2009-12-05 13:44:00.000 339       369.41   7881.86  54070.13  88888.00
2009-12-05 13:45:00.000 339       369.25   7881.91  54068.79  88888.00
2009-12-05 13:46:00.000 339       368.56   7881.94  54067.20  88888.00
2009-12-05 13:47:00.000 339       368.14   7881.47  54066.14  88888.00
2009-12-05 13:48:00.000 339       367.79   7881.57  54065.12  88888.00
2009-12-05 13:49:00.000 339       367.94   7882.90  54064.88  88888.00
2009-12-05 13:50:00.000 339       367.87   7882.46  54064.55  88888.00
2009-12-05 13:51:00.000 339       367.16   7879.03  54063.66  88888.00
2009-12-05 13:52:00.000 339       367.08   7881.15  54062.76  88888.00
2009-12-05 13:53:00.000 339       366.22   7878.50  54061.58  88888.00
2009-12-05 13:54:00.000 339       365.91   7873.51  54060.16  88888.00
2009-12-05 13:55:00.000 339       366.43   7872.39  54059.59  88888.00
2009-12-05 13:56:00.000 339       367.33   7869.82  54059.43  88888.00
2009-12-05 13:57:00.000 339       367.09   7870.24  54058.98  88888.00
2009-12-05 13:58:00.000 339       367.12   7869.79  54057.88  88888.00
2009-12-05 13:59:00.000 339       367.10   7869.79  54057.03  88888.00
2009-12-05 14:00:00.000 339       367.08   7867.43  54056.54  88888.00
2009-12-05 14:01:00.000 339       367.14   7869.63  54056.58  88888.00
2009-12-05 14:02:00.000 339       367.72   7873.43  54058.13  88888.00
2009-12-05 14:03:00.000 339       368.31   7875.68  54059.63  88888.00
2009-12-05 14:04:00.000 339       368.80   7877.25  54059.92  88888.00
2009-12-05 14:05:00.000 339       368.53   7877.26  54059.96  88888.00
2009-12-05 14:06:00.000 339       369.35   7877.47  54061.26  88888.00
2009-12-05 14:07:00.000 339       370.07   7878.13  54061.75  88888.00
2009-12-05 14:08:00.000 339       369.87   7877.97  54062.32  88888.00
2009-12-05 14:09:00.000 339       370.41   7878.19  54063.37  88888.00
2009-12-05 14:10:00.000 339       370.96   7879.11  54063.78  88888.00
2009-12-05 14:11:00.000 339       371.09   7878.98  54063.62  88888.00
2009-12-05 14:12:00.000 339       371.12   7878.37  54063.58  88888.00
2009-12-05 14:13:00.000 339       371.30   7878.65  54064.47  88888.00
2009-12-05 14:14:00.000 339       371.11   7878.90  54065.37  88888.00
2009-12-05 14:15:00.000 339       370.93   7879.15  54066.26  88888.00
2009-12-05 14:16:00.000 339       370.99   7879.68  54067.65  88888.00
2009-12-05 14:17:00.000 339       370.89   7878.78  54068.22  88888.00
2009-12-05 14:18:00.000 339       371.69   7878.79  54069.40  88888.00
2009-12-05 14:19:00.000 339       372.24   7878.97  54070.45  88888.00
2009-12-05 14:20:00.000 339       372.49   7878.55  54071.19  88888.00
2009-12-05 14:21:00.000 339       372.68   7878.42  54071.80  88888.00
2009-12-05 14:22:00.000 339       372.59   7878.51  54072.04  88888.00
2009-12-05 14:23:00.000 339       372.11   7877.35  54072.16  88888.00
2009-12-05 14:24:00.000 339       371.95   7875.93  54072.29  88888.00
2009-12-05 14:25:00.000 339       371.92   7874.18  54072.57  88888.00
2009-12-05 14:26:00.000 339       371.56   7871.51  54072.45  88888.00
2009-12-05 14:27:00.000 339       371.47   7871.60  54073.02  88888.00
2009-12-05 14:28:00.000 339       371.67   7872.08  54073.75  88888.00
2009-12-05 14:29:00.000 339       371.80   7870.53  54073.95  88888.00
2009-12-05 14:30:00.000 339       372.19   7870.55  54074.65  88888.00
2009-12-05 14:31:00.000 339       372.33   7869.45  54074.65  88888.00
2009-12-05 14:32:00.000 339       372.22   7867.70  54074.40  88888.00
2009-12-05 14:33:00.000 339       372.38   7867.86  54074.60  88888.00
2009-12-05 14:34:00.000 339       372.55   7869.03  54074.89  88888.00
2009-12-05 14:35:00.000 339       372.82   7870.73  54075.42  88888.00
2009-12-05 14:36:00.000 339       372.85   7872.11  54075.54  88888.00
2009-12-05 14:37:00.000 339       372.32   7871.40  54075.21  88888.00
2009-12-05 14:38:00.000 339       372.20   7871.32  54075.54  88888.00
2009-12-05 14:39:00.000 339       372.00   7870.48  54075.78  88888.00
2009-12-05 14:40:00.000 339       371.94   7868.12  54076.27  88888.00
2009-12-05 14:41:00.000 339       371.86   7867.23  54076.35  88888.00
2009-12-05 14:42:00.000 339       371.52   7866.43  54076.23  88888.00
2009-12-05 14:43:00.000 339       371.39   7865.94  54076.72  88888.00
2009-12-05 14:44:00.000 339       371.64   7868.42  54077.53  88888.00
2009-12-05 14:45:00.000 339       371.58   7867.89  54077.57  88888.00
2009-12-05 14:46:00.000 339       371.66   7865.85  54077.29  88888.00
2009-12-05 14:47:00.000 339       371.60   7865.24  54077.09  88888.00
2009-12-05 14:48:00.000 339       370.90   7865.03  54076.31  88888.00
2009-12-05 14:49:00.000 339       370.43   7865.62  54075.95  88888.00
2009-12-05 14:50:00.000 339       370.52   7865.98  54075.74  88888.00
2009-12-05 14:51:00.000 339       370.49   7867.04  54075.66  88888.00
2009-12-05 14:52:00.000 339       370.46   7869.00  54075.38  88888.00
2009-12-05 14:53:00.000 339       370.30   7871.08  54074.73  88888.00
2009-12-05 14:54:00.000 339       370.07   7871.78  54074.77  88888.00
2009-12-05 14:55:00.000 339       369.74   7870.65  54074.69  88888.00
2009-12-05 14:56:00.000 339       369.62   7869.03  54074.16  88888.00
2009-12-05 14:57:00.000 339       370.42   7868.87  54074.60  88888.00
2009-12-05 14:58:00.000 339       370.93   7868.12  54075.09  88888.00
2009-12-05 14:59:00.000 339       370.30   7867.29  54074.24  88888.00
2009-12-05 15:00:00.000 339       369.81   7868.21  54073.47  88888.00
2009-12-05 15:01:00.000 339       369.43   7869.12  54072.77  88888.00
2009-12-05 15:02:00.000 339       369.06   7869.46  54072.16  88888.00
2009-12-05 15:03:00.000 339       368.73   7869.31  54071.59  88888.00
2009-12-05 15:04:00.000 339       368.74   7869.68  54071.27  88888.00
2009-12-05 15:05:00.000 339       369.24   7870.88  54071.06  88888.00
2009-12-05 15:06:00.000 339       369.49   7870.71  54070.05  88888.00
2009-12-05 15:07:00.000 339       369.64   7869.07  54069.07  88888.00
2009-12-05 15:08:00.000 339       369.50   7867.61  54068.95  88888.00
2009-12-05 15:09:00.000 339       369.50   7867.29  54070.21  88888.00
2009-12-05 15:10:00.000 339       369.91   7867.55  54071.39  88888.00
2009-12-05 15:11:00.000 339       369.95   7867.76  54071.59  88888.00
2009-12-05 15:12:00.000 339       370.11   7867.46  54071.27  88888.00
2009-12-05 15:13:00.000 339       370.24   7866.93  54071.27  88888.00
2009-12-05 15:14:00.000 339       370.29   7867.74  54071.39  88888.00
2009-12-05 15:15:00.000 339       370.77   7867.72  54071.39  88888.00
2009-12-05 15:16:00.000 339       371.00   7867.87  54071.55  88888.00
2009-12-05 15:17:00.000 339       371.00   7868.28  54071.76  88888.00
2009-12-05 15:18:00.000 339       370.80   7867.72  54071.67  88888.00
2009-12-05 15:19:00.000 339       370.74   7866.99  54071.47  88888.00
2009-12-05 15:20:00.000 339       370.90   7867.02  54071.84  88888.00
2009-12-05 15:21:00.000 339       370.95   7866.25  54072.45  88888.00
2009-12-05 15:22:00.000 339       371.48   7866.02  54073.30  88888.00
2009-12-05 15:23:00.000 339       372.00   7865.88  54073.55  88888.00
2009-12-05 15:24:00.000 339       372.08   7865.51  54073.63  88888.00
2009-12-05 15:25:00.000 339       372.09   7864.90  54073.38  88888.00
2009-12-05 15:26:00.000 339       372.19   7865.14  54073.87  88888.00
2009-12-05 15:27:00.000 339       372.07   7865.87  54074.44  88888.00
2009-12-05 15:28:00.000 339       372.00   7866.33  54074.89  88888.00
2009-12-05 15:29:00.000 339       371.87   7866.17  54075.05  88888.00
2009-12-05 15:30:00.000 339       371.93   7866.94  54076.11  88888.00
2009-12-05 15:31:00.000 339       371.89   7867.63  54076.92  88888.00
2009-12-05 15:32:00.000 339       371.85   7868.24  54077.57  88888.00
2009-12-05 15:33:00.000 339       371.78   7869.51  54078.10  88888.00
2009-12-05 15:34:00.000 339       371.94   7870.52  54078.31  88888.00
2009-12-05 15:35:00.000 339       371.64   7870.45  54077.82  88888.00
2009-12-05 15:36:00.000 339       371.57   7869.97  54077.90  88888.00
2009-12-05 15:37:00.000 339       371.52   7868.62  54078.14  88888.00
2009-12-05 15:38:00.000 339       371.66   7866.66  54078.59  88888.00
2009-12-05 15:39:00.000 339       371.80   7865.60  54079.28  88888.00
2009-12-05 15:40:00.000 339       371.97   7865.06  54079.53  88888.00
2009-12-05 15:41:00.000 339       372.05   7865.88  54079.57  88888.00
2009-12-05 15:42:00.000 339       372.16   7867.05  54079.49  88888.00
2009-12-05 15:43:00.000 339       372.46   7867.77  54079.00  88888.00
2009-12-05 15:44:00.000 339       372.36   7867.25  54078.63  88888.00
2009-12-05 15:45:00.000 339       372.37   7866.47  54079.20  88888.00
2009-12-05 15:46:00.000 339       372.51   7866.26  54080.50  88888.00
2009-12-05 15:47:00.000 339       372.33   7865.78  54081.85  88888.00
2009-12-05 15:48:00.000 339       372.10   7864.98  54083.23  88888.00
2009-12-05 15:49:00.000 339       372.16   7864.45  54083.92  88888.00
2009-12-05 15:50:00.000 339       372.15   7863.43  54083.92  88888.00
2009-12-05 15:51:00.000 339       372.12   7861.72  54083.64  88888.00
2009-12-05 15:52:00.000 339       371.95   7860.51  54083.56  88888.00
2009-12-05 15:53:00.000 339       371.36   7859.56  54083.11  88888.00
2009-12-05 15:54:00.000 339       370.58   7858.49  54082.34  88888.00
2009-12-05 15:55:00.000 339       369.42   7857.64  54081.60  88888.00
2009-12-05 15:56:00.000 339       369.20   7857.25  54081.03  88888.00
2009-12-05 15:57:00.000 339       370.07   7856.44  54080.87  88888.00
2009-12-05 15:58:00.000 339       371.06   7856.19  54081.68  88888.00
2009-12-05 15:59:00.000 339       371.73   7856.77  54082.46  88888.00
2009-12-05 16:00:00.000 339       372.06   7858.26  54082.66  88888.00
2009-12-05 16:01:00.000 339       371.99   7859.04  54082.21  88888.00
2009-12-05 16:02:00.000 339       371.58   7858.08  54081.56  88888.00
2009-12-05 16:03:00.000 339       371.10   7856.60  54080.83  88888.00
2009-12-05 16:04:00.000 339       370.66   7856.70  54080.63  88888.00
2009-12-05 16:05:00.000 339       370.38   7857.12  54081.11  88888.00
2009-12-05 16:06:00.000 339       370.50   7857.60  54082.29  88888.00
2009-12-05 16:07:00.000 339       370.83   7858.48  54084.00  88888.00
2009-12-05 16:08:00.000 339       371.33   7858.50  54085.22  88888.00
2009-12-05 16:09:00.000 339       371.79   7857.42  54085.67  88888.00
2009-12-05 16:10:00.000 339       371.90   7856.52  54085.67  88888.00
2009-12-05 16:11:00.000 339       371.95   7855.87  54085.59  88888.00
2009-12-05 16:12:00.000 339       371.64   7855.15  54085.63  88888.00
2009-12-05 16:13:00.000 339       371.23   7854.39  54085.59  88888.00
2009-12-05 16:14:00.000 339       370.93   7853.39  54085.14  88888.00
2009-12-05 16:15:00.000 339       371.31   7853.37  54084.57  88888.00
2009-12-05 16:16:00.000 339       372.09   7854.85  54084.33  88888.00
2009-12-05 16:17:00.000 339       372.58   7856.62  54084.41  88888.00
2009-12-05 16:18:00.000 339       372.28   7856.42  54083.76  88888.00
2009-12-05 16:19:00.000 339       372.21   7856.55  54083.52  88888.00
2009-12-05 16:20:00.000 339       372.14   7857.45  54083.15  88888.00
2009-12-05 16:21:00.000 339       372.25   7858.01  54083.07  88888.00
2009-12-05 16:22:00.000 339       372.54   7857.76  54083.35  88888.00
2009-12-05 16:23:00.000 339       372.90   7858.96  54084.29  88888.00
2009-12-05 16:24:00.000 339       372.91   7860.18  54085.18  88888.00
2009-12-05 16:25:00.000 339       372.79   7860.59  54086.00  88888.00
2009-12-05 16:26:00.000 339       372.70   7860.88  54086.81  88888.00
2009-12-05 16:27:00.000 339       372.62   7861.33  54087.75  88888.00
2009-12-05 16:28:00.000 339       372.40   7861.22  54088.48  88888.00
2009-12-05 16:29:00.000 339       371.94   7860.87  54088.97  88888.00
2009-12-05 16:30:00.000 339       371.60   7860.56  54089.17  88888.00
2009-12-05 16:31:00.000 339       371.53   7860.53  54089.46  88888.00
2009-12-05 16:32:00.000 339       371.50   7859.92  54089.70  88888.00
2009-12-05 16:33:00.000 339       371.55   7860.77  54089.62  88888.00
2009-12-05 16:34:00.000 339       371.46   7860.65  54088.89  88888.00
2009-12-05 16:35:00.000 339       370.94   7860.18  54087.91  88888.00
2009-12-05 16:36:00.000 339       370.82   7861.33  54087.67  88888.00
2009-12-05 16:37:00.000 339       370.95   7862.58  54087.71  88888.00
2009-12-05 16:38:00.000 339       371.06   7862.38  54087.95  88888.00
2009-12-05 16:39:00.000 339       371.40   7862.73  54088.56  88888.00
2009-12-05 16:40:00.000 339       371.53   7863.37  54088.76  88888.00
2009-12-05 16:41:00.000 339       371.51   7862.64  54088.72  88888.00
2009-12-05 16:42:00.000 339       371.14   7861.27  54088.60  88888.00
2009-12-05 16:43:00.000 339       370.79   7859.99  54088.36  88888.00
2009-12-05 16:44:00.000 339       370.45   7859.31  54088.11  88888.00
2009-12-05 16:45:00.000 339       370.17   7857.86  54088.03  88888.00
2009-12-05 16:46:00.000 339       369.99   7856.24  54087.67  88888.00
2009-12-05 16:47:00.000 339       369.77   7855.19  54087.63  88888.00
2009-12-05 16:48:00.000 339       369.75   7854.62  54087.83  88888.00
2009-12-05 16:49:00.000 339       369.60   7853.69  54087.58  88888.00
2009-12-05 16:50:00.000 339       369.44   7853.45  54087.87  88888.00
2009-12-05 16:51:00.000 339       369.24   7853.54  54088.20  88888.00
2009-12-05 16:52:00.000 339       368.53   7853.98  54088.32  88888.00
2009-12-05 16:53:00.000 339       367.96   7853.88  54087.79  88888.00
2009-12-05 16:54:00.000 339       367.90   7852.67  54086.81  88888.00
2009-12-05 16:55:00.000 339       367.85   7850.75  54085.84  88888.00
2009-12-05 16:56:00.000 339       368.31   7850.41  54086.00  88888.00
2009-12-05 16:57:00.000 339       368.37   7851.06  54086.36  88888.00
2009-12-05 16:58:00.000 339       368.62   7851.62  54086.81  88888.00
2009-12-05 16:59:00.000 339       369.03   7851.56  54086.73  88888.00
2009-12-05 17:00:00.000 339       369.14   7851.47  54086.93  88888.00
2009-12-05 17:01:00.000 339       369.23   7851.51  54087.38  88888.00
2009-12-05 17:02:00.000 339       369.36   7852.32  54088.11  88888.00
2009-12-05 17:03:00.000 339       369.13   7852.94  54088.15  88888.00
2009-12-05 17:04:00.000 339       369.07   7854.16  54088.32  88888.00
2009-12-05 17:05:00.000 339       368.97   7854.78  54088.15  88888.00
2009-12-05 17:06:00.000 339       368.99   7854.98  54087.87  88888.00
2009-12-05 17:07:00.000 339       368.88   7855.31  54087.71  88888.00
2009-12-05 17:08:00.000 339       368.63   7855.40  54087.67  88888.00
2009-12-05 17:09:00.000 339       368.40   7855.29  54087.34  88888.00
2009-12-05 17:10:00.000 339       368.15   7854.73  54087.02  88888.00
2009-12-05 17:11:00.000 339       367.68   7853.94  54086.24  88888.00
2009-12-05 17:12:00.000 339       367.59   7853.66  54086.00  88888.00
2009-12-05 17:13:00.000 339       367.77   7854.22  54086.16  88888.00
2009-12-05 17:14:00.000 339       367.50   7854.27  54085.92  88888.00
2009-12-05 17:15:00.000 339       367.42   7855.29  54085.88  88888.00
2009-12-05 17:16:00.000 339       367.46   7855.66  54085.10  88888.00
2009-12-05 17:17:00.000 339       367.59   7856.02  54084.49  88888.00
2009-12-05 17:18:00.000 339       367.91   7856.16  54084.49  88888.00
2009-12-05 17:19:00.000 339       368.25   7856.64  54084.82  88888.00
2009-12-05 17:20:00.000 339       368.76   7857.71  54085.14  88888.00
2009-12-05 17:21:00.000 339       369.12   7858.51  54085.35  88888.00
2009-12-05 17:22:00.000 339       369.07   7858.68  54085.06  88888.00
2009-12-05 17:23:00.000 339       369.09   7858.84  54084.78  88888.00
2009-12-05 17:24:00.000 339       369.14   7858.02  54084.00  88888.00
2009-12-05 17:25:00.000 339       369.17   7857.57  54083.35  88888.00
2009-12-05 17:26:00.000 339       369.20   7856.96  54082.01  88888.00
2009-12-05 17:27:00.000 339       369.55   7856.34  54080.71  88888.00
2009-12-05 17:28:00.000 339       370.03   7856.03  54079.57  88888.00
2009-12-05 17:29:00.000 339       369.93   7854.86  54079.00  88888.00
2009-12-05 17:30:00.000 339       369.65   7853.69  54078.55  88888.00
2009-12-05 17:31:00.000 339       369.29   7852.40  54078.27  88888.00
2009-12-05 17:32:00.000 339       369.15   7852.85  54078.84  88888.00
2009-12-05 17:33:00.000 339       368.76   7853.64  54079.16  88888.00
2009-12-05 17:34:00.000 339       368.58   7853.69  54079.53  88888.00
2009-12-05 17:35:00.000 339       368.55   7854.10  54079.77  88888.00
2009-12-05 17:36:00.000 339       368.32   7853.87  54079.57  88888.00
2009-12-05 17:37:00.000 339       368.41   7853.62  54080.02  88888.00
2009-12-05 17:38:00.000 339       368.53   7853.86  54080.38  88888.00
2009-12-05 17:39:00.000 339       368.60   7853.81  54080.46  88888.00
2009-12-05 17:40:00.000 339       368.59   7853.98  54080.46  88888.00
2009-12-05 17:41:00.000 339       368.16   7853.79  54080.50  88888.00
2009-12-05 17:42:00.000 339       367.70   7852.15  54079.93  88888.00
2009-12-05 17:43:00.000 339       367.43   7849.92  54079.28  88888.00
2009-12-05 17:44:00.000 339       367.74   7849.05  54079.61  88888.00
2009-12-05 17:45:00.000 339       367.71   7847.67  54079.85  88888.00
2009-12-05 17:46:00.000 339       367.38   7846.22  54080.14  88888.00
2009-12-05 17:47:00.000 339       367.09   7845.58  54080.30  88888.00
2009-12-05 17:48:00.000 339       367.01   7844.48  54079.98  88888.00
2009-12-05 17:49:00.000 339       367.42   7845.24  54080.67  88888.00
2009-12-05 17:50:00.000 339       367.45   7846.01  54080.79  88888.00
2009-12-05 17:51:00.000 339       367.49   7846.42  54081.16  88888.00
2009-12-05 17:52:00.000 339       367.73   7845.59  54081.20  88888.00
2009-12-05 17:53:00.000 339       368.32   7846.13  54081.97  88888.00
2009-12-05 17:54:00.000 339       368.40   7846.29  54082.29  88888.00
2009-12-05 17:55:00.000 339       369.33   7847.15  54083.23  88888.00
2009-12-05 17:56:00.000 339       368.30   7845.73  54082.82  88888.00
2009-12-05 17:57:00.000 339       368.67   7846.93  54083.19  88888.00
2009-12-05 17:58:00.000 339       368.40   7847.07  54083.64  88888.00
2009-12-05 17:59:00.000 339       368.01   7846.39  54083.23  88888.00
2009-12-05 18:00:00.000 339       368.29   7846.71  54083.39  88888.00
2009-12-05 18:01:00.000 339       368.08   7846.88  54083.11  88888.00
2009-12-05 18:02:00.000 339       367.46   7846.74  54082.58  88888.00
2009-12-05 18:03:00.000 339       367.17   7846.80  54082.05  88888.00
2009-12-05 18:04:00.000 339       366.42   7845.08  54081.11  88888.00
2009-12-05 18:05:00.000 339       365.84   7844.99  54080.71  88888.00
2009-12-05 18:06:00.000 339       365.47   7843.54  54079.98  88888.00
2009-12-05 18:07:00.000 339       364.45   7839.72  54078.96  88888.00
2009-12-05 18:08:00.000 339       363.15   7836.04  54077.82  88888.00
2009-12-05 18:09:00.000 339       362.88   7831.49  54076.64  88888.00
2009-12-05 18:10:00.000 339       362.99   7831.77  54077.13  88888.00
2009-12-05 18:11:00.000 339       364.18   7831.31  54077.86  88888.00
2009-12-05 18:12:00.000 339       362.73   7828.77  54077.70  88888.00
2009-12-05 18:13:00.000 339       362.51   7828.50  54077.57  88888.00
2009-12-05 18:14:00.000 339       362.99   7830.43  54078.39  88888.00
2009-12-05 18:15:00.000 339       362.97   7830.39  54078.39  88888.00
2009-12-05 18:16:00.000 339       362.91   7829.05  54077.98  88888.00
2009-12-05 18:17:00.000 339       362.82   7829.05  54078.23  88888.00
2009-12-05 18:18:00.000 339       363.65   7827.99  54078.02  88888.00
2009-12-05 18:19:00.000 339       364.73   7828.80  54078.88  88888.00
2009-12-05 18:20:00.000 339       365.11   7831.55  54080.59  88888.00
2009-12-05 18:21:00.000 339       365.03   7832.16  54081.36  88888.00
2009-12-05 18:22:00.000 339       364.74   7829.82  54081.07  88888.00
2009-12-05 18:23:00.000 339       364.22   7830.45  54081.73  88888.00
2009-12-05 18:24:00.000 339       364.75   7833.03  54082.99  88888.00
2009-12-05 18:25:00.000 339       363.83   7831.89  54082.58  88888.00
2009-12-05 18:26:00.000 339       364.20   7833.54  54083.11  88888.00
2009-12-05 18:27:00.000 339       364.35   7834.64  54083.56  88888.00
2009-12-05 18:28:00.000 339       364.56   7834.22  54083.76  88888.00
2009-12-05 18:29:00.000 339       365.19   7836.31  54085.14  88888.00
2009-12-05 18:30:00.000 339       365.26   7836.91  54085.75  88888.00
2009-12-05 18:31:00.000 339       365.69   7838.32  54086.85  88888.00
2009-12-05 18:32:00.000 339       366.21   7841.02  54088.20  88888.00
2009-12-05 18:33:00.000 339       367.03   7843.38  54089.38  88888.00
2009-12-05 18:34:00.000 339       367.68   7844.33  54090.11  88888.00
2009-12-05 18:35:00.000 339       368.04   7845.94  54090.84  88888.00
2009-12-05 18:36:00.000 339       368.29   7846.46  54090.84  88888.00
2009-12-05 18:37:00.000 339       367.93   7844.08  54090.43  88888.00
2009-12-05 18:38:00.000 339       367.54   7841.69  54089.74  88888.00
2009-12-05 18:39:00.000 339       368.15   7842.52  54090.27  88888.00
2009-12-05 18:40:00.000 339       368.43   7841.94  54090.47  88888.00
2009-12-05 18:41:00.000 339       368.50   7844.13  54091.53  88888.00
2009-12-05 18:42:00.000 339       368.12   7845.57  54091.90  88888.00
2009-12-05 18:43:00.000 339       367.98   7844.97  54091.65  88888.00
2009-12-05 18:44:00.000 339       367.74   7842.95  54091.00  88888.00
2009-12-05 18:45:00.000 339       367.27   7841.38  54090.64  88888.00
2009-12-05 18:46:00.000 339       366.57   7842.75  54090.92  88888.00
2009-12-05 18:47:00.000 339       366.08   7844.12  54091.04  88888.00
2009-12-05 18:48:00.000 339       365.95   7844.37  54090.84  88888.00
2009-12-05 18:49:00.000 339       365.71   7843.08  54089.99  88888.00
2009-12-05 18:50:00.000 339       365.55   7841.25  54089.38  88888.00
2009-12-05 18:51:00.000 339       365.66   7841.78  54089.42  88888.00
2009-12-05 18:52:00.000 339       365.80   7843.24  54090.15  88888.00
2009-12-05 18:53:00.000 339       365.67   7843.98  54090.47  88888.00
2009-12-05 18:54:00.000 339       365.65   7845.81  54091.49  88888.00
2009-12-05 18:55:00.000 339       365.53   7846.38  54091.69  88888.00
2009-12-05 18:56:00.000 339       365.56   7845.65  54091.69  88888.00
2009-12-05 18:57:00.000 339       365.10   7844.25  54091.33  88888.00
2009-12-05 18:58:00.000 339       364.49   7842.20  54090.76  88888.00
2009-12-05 18:59:00.000 339       363.69   7842.77  54091.08  88888.00
2009-12-05 19:00:00.000 339       362.92   7843.86  54091.17  88888.00
2009-12-05 19:01:00.000 339       361.67   7842.37  54090.27  88888.00
2009-12-05 19:02:00.000 339       362.50   7842.54  54090.15  88888.00
2009-12-05 19:03:00.000 339       362.88   7843.90  54090.96  88888.00
2009-12-05 19:04:00.000 339       362.58   7844.16  54091.25  88888.00
2009-12-05 19:05:00.000 339       362.53   7844.61  54091.53  88888.00
2009-12-05 19:06:00.000 339       362.55   7844.69  54091.74  88888.00
2009-12-05 19:07:00.000 339       362.09   7845.32  54091.90  88888.00
2009-12-05 19:08:00.000 339       362.03   7845.98  54092.02  88888.00
2009-12-05 19:09:00.000 339       361.41   7844.50  54091.61  88888.00
2009-12-05 19:10:00.000 339       359.58   7843.58  54090.80  88888.00
2009-12-05 19:11:00.000 339       359.60   7843.66  54090.15  88888.00
2009-12-05 19:12:00.000 339       358.61   7842.61  54089.70  88888.00
2009-12-05 19:13:00.000 339       352.01   7842.84  54088.28  88888.00
2009-12-05 19:14:00.000 339       350.91   7838.26  54084.82  88888.00
2009-12-05 19:15:00.000 339       351.28   7836.73  54083.84  88888.00
2009-12-05 19:16:00.000 339       349.56   7837.56  54084.61  88888.00
2009-12-05 19:17:00.000 339       345.91   7830.16  54082.29  88888.00
2009-12-05 19:18:00.000 339       346.64   7832.11  54083.43  88888.00
2009-12-05 19:19:00.000 339       347.43   7835.56  54085.88  88888.00
2009-12-05 19:20:00.000 339       345.52   7832.58  54086.36  88888.00
2009-12-05 19:21:00.000 339       340.78   7825.99  54085.88  88888.00
2009-12-05 19:22:00.000 339       340.26   7825.66  54089.13  88888.00
2009-12-05 19:23:00.000 339       340.26   7815.40  54090.15  88888.00
2009-12-05 19:24:00.000 339       342.74   7813.01  54094.05  88888.00
2009-12-05 19:25:00.000 339       344.44   7819.26  54101.95  88888.00
2009-12-05 19:26:00.000 339       341.93   7820.43  54107.56  88888.00
2009-12-05 19:27:00.000 339       337.05   7801.03  54107.93  88888.00
2009-12-05 19:28:00.000 339       338.29   7786.46  54111.18  88888.00
2009-12-05 19:29:00.000 339       340.43   7786.98  54120.91  88888.00
2009-12-05 19:30:00.000 339       341.41   7787.69  54128.03  88888.00
2009-12-05 19:31:00.000 339       342.86   7797.86  54136.09  88888.00
2009-12-05 19:32:00.000 339       341.80   7801.95  54140.81  88888.00
2009-12-05 19:33:00.000 339       341.51   7800.43  54142.92  88888.00
2009-12-05 19:34:00.000 339       336.01   7794.95  54141.62  88888.00
2009-12-05 19:35:00.000 339       336.88   7795.59  54139.06  88888.00
2009-12-05 19:36:00.000 339       339.75   7798.87  54138.28  88888.00
2009-12-05 19:37:00.000 339       340.86   7804.09  54138.37  88888.00
2009-12-05 19:38:00.000 339       340.01   7805.12  54136.09  88888.00
2009-12-05 19:39:00.000 339       340.15   7807.75  54133.56  88888.00
2009-12-05 19:40:00.000 339       341.06   7807.25  54130.39  88888.00
2009-12-05 19:41:00.000 339       342.82   7807.83  54127.91  88888.00
2009-12-05 19:42:00.000 339       343.99   7811.79  54127.05  88888.00
2009-12-05 19:43:00.000 339       344.27   7811.25  54125.30  88888.00
2009-12-05 19:44:00.000 339       345.09   7808.72  54123.19  88888.00
2009-12-05 19:45:00.000 339       346.89   7811.13  54122.90  88888.00
2009-12-05 19:46:00.000 339       348.53   7814.95  54123.55  88888.00
2009-12-05 19:47:00.000 339       350.09   7817.38  54123.80  88888.00
2009-12-05 19:48:00.000 339       350.47   7819.64  54124.49  88888.00
2009-12-05 19:49:00.000 339       350.23   7816.60  54123.43  88888.00
2009-12-05 19:50:00.000 339       350.35   7817.81  54123.39  88888.00
2009-12-05 19:51:00.000 339       351.14   7817.12  54122.86  88888.00
2009-12-05 19:52:00.000 339       352.76   7817.92  54122.94  88888.00
2009-12-05 19:53:00.000 339       353.44   7819.52  54123.72  88888.00
2009-12-05 19:54:00.000 339       354.15   7820.09  54123.76  88888.00
2009-12-05 19:55:00.000 339       354.76   7822.42  54124.00  88888.00
2009-12-05 19:56:00.000 339       355.15   7825.81  54124.65  88888.00
2009-12-05 19:57:00.000 339       355.25   7829.92  54125.43  88888.00
2009-12-05 19:58:00.000 339       355.66   7827.70  54123.96  88888.00
2009-12-05 19:59:00.000 339       356.17   7827.10  54123.60  88888.00
2009-12-05 20:00:00.000 339       355.83   7825.33  54122.86  88888.00
2009-12-05 20:01:00.000 339       356.05   7826.22  54122.98  88888.00
2009-12-05 20:02:00.000 339       356.05   7827.60  54123.07  88888.00
2009-12-05 20:03:00.000 339       356.06   7826.91  54122.50  88888.00
2009-12-05 20:04:00.000 339       355.96   7824.31  54121.52  88888.00
2009-12-05 20:05:00.000 339       356.83   7823.90  54121.19  88888.00
2009-12-05 20:06:00.000 339       356.99   7827.51  54122.05  88888.00
2009-12-05 20:07:00.000 339       356.65   7829.24  54122.21  88888.00
2009-12-05 20:08:00.000 339       357.11   7828.07  54121.48  88888.00
2009-12-05 20:09:00.000 339       358.47   7828.57  54121.32  88888.00
2009-12-05 20:10:00.000 339       359.48   7829.82  54122.29  88888.00
2009-12-05 20:11:00.000 339       360.18   7831.54  54123.51  88888.00
2009-12-05 20:12:00.000 339       360.54   7833.39  54124.33  88888.00
2009-12-05 20:13:00.000 339       360.47   7834.50  54124.61  88888.00
2009-12-05 20:14:00.000 339       359.20   7833.83  54124.21  88888.00
2009-12-05 20:15:00.000 339       358.80   7833.07  54123.07  88888.00
2009-12-05 20:16:00.000 339       360.07   7830.98  54122.09  88888.00
2009-12-05 20:17:00.000 339       360.92   7832.85  54122.86  88888.00
2009-12-05 20:18:00.000 339       361.94   7836.30  54124.69  88888.00
2009-12-05 20:19:00.000 339       362.32   7838.52  54125.79  88888.00
2009-12-05 20:20:00.000 339       362.63   7841.92  54126.73  88888.00
2009-12-05 20:21:00.000 339       362.24   7843.61  54126.12  88888.00
2009-12-05 20:22:00.000 339       361.58   7843.93  54125.39  88888.00
2009-12-05 20:23:00.000 339       362.04   7845.25  54125.18  88888.00
2009-12-05 20:24:00.000 339       362.96   7844.10  54125.14  88888.00
2009-12-05 20:25:00.000 339       363.59   7842.81  54125.26  88888.00
2009-12-05 20:26:00.000 339       363.93   7841.13  54125.26  88888.00
2009-12-05 20:27:00.000 339       364.92   7840.06  54125.55  88888.00
2009-12-05 20:28:00.000 339       365.30   7839.19  54125.55  88888.00
2009-12-05 20:29:00.000 339       365.31   7838.25  54125.83  88888.00
2009-12-05 20:30:00.000 339       365.56   7838.36  54125.75  88888.00
2009-12-05 20:31:00.000 339       366.25   7839.59  54126.44  88888.00
2009-12-05 20:32:00.000 339       365.90   7839.98  54126.81  88888.00
2009-12-05 20:33:00.000 339       365.73   7840.88  54126.81  88888.00
2009-12-05 20:34:00.000 339       365.42   7841.87  54126.08  88888.00
2009-12-05 20:35:00.000 339       365.21   7842.53  54125.30  88888.00
2009-12-05 20:36:00.000 339       364.94   7842.95  54124.61  88888.00
2009-12-05 20:37:00.000 339       364.56   7842.44  54123.43  88888.00
2009-12-05 20:38:00.000 339       365.00   7843.23  54123.55  88888.00
2009-12-05 20:39:00.000 339       363.93   7841.90  54122.74  88888.00
2009-12-05 20:40:00.000 339       364.50   7841.26  54121.76  88888.00
2009-12-05 20:41:00.000 339       365.50   7841.34  54121.93  88888.00
2009-12-05 20:42:00.000 339       364.54   7841.63  54121.93  88888.00
2009-12-05 20:43:00.000 339       363.69   7842.44  54121.11  88888.00
2009-12-05 20:44:00.000 339       363.59   7842.69  54120.34  88888.00
2009-12-05 20:45:00.000 339       364.22   7844.00  54120.46  88888.00
2009-12-05 20:46:00.000 339       364.48   7844.56  54120.26  88888.00
2009-12-05 20:47:00.000 339       365.30   7845.17  54120.26  88888.00
2009-12-05 20:48:00.000 339       365.83   7846.69  54120.58  88888.00
2009-12-05 20:49:00.000 339       366.41   7847.24  54120.38  88888.00
2009-12-05 20:50:00.000 339       366.69   7849.38  54121.07  88888.00
2009-12-05 20:51:00.000 339       366.78   7850.60  54120.99  88888.00
2009-12-05 20:52:00.000 339       367.00   7852.14  54121.19  88888.00
2009-12-05 20:53:00.000 339       367.24   7854.32  54121.36  88888.00
2009-12-05 20:54:00.000 339       367.72   7854.38  54120.99  88888.00
2009-12-05 20:55:00.000 339       367.81   7855.03  54120.91  88888.00
2009-12-05 20:56:00.000 339       368.38   7857.08  54121.32  88888.00
2009-12-05 20:57:00.000 339       368.15   7857.21  54121.15  88888.00
2009-12-05 20:58:00.000 339       367.27   7858.31  54120.75  88888.00
2009-12-05 20:59:00.000 339       366.46   7859.32  54120.10  88888.00
2009-12-05 21:00:00.000 339       366.32   7859.21  54119.36  88888.00
2009-12-05 21:01:00.000 339       366.43   7859.61  54118.79  88888.00
2009-12-05 21:02:00.000 339       366.33   7859.25  54117.49  88888.00
2009-12-05 21:03:00.000 339       366.29   7857.95  54116.23  88888.00
2009-12-05 21:04:00.000 339       365.91   7857.96  54115.95  88888.00
2009-12-05 21:05:00.000 339       366.17   7858.44  54116.43  88888.00
2009-12-05 21:06:00.000 339       366.34   7859.29  54116.88  88888.00
2009-12-05 21:07:00.000 339       367.70   7856.66  54116.31  88888.00
2009-12-05 21:08:00.000 339       369.60   7857.68  54117.49  88888.00
2009-12-05 21:09:00.000 339       369.18   7858.88  54118.67  88888.00
2009-12-05 21:10:00.000 339       367.10   7861.37  54119.08  88888.00
2009-12-05 21:11:00.000 339       367.14   7861.90  54117.65  88888.00
2009-12-05 21:12:00.000 339       368.98   7862.14  54117.04  88888.00
2009-12-05 21:13:00.000 339       369.85   7860.84  54116.60  88888.00
2009-12-05 21:14:00.000 339       369.55   7860.24  54116.27  88888.00
2009-12-05 21:15:00.000 339       369.65   7861.30  54116.47  88888.00
2009-12-05 21:16:00.000 339       369.72   7862.07  54116.39  88888.00
2009-12-05 21:17:00.000 339       369.07   7862.79  54116.19  88888.00
2009-12-05 21:18:00.000 339       368.96   7862.43  54115.46  88888.00
2009-12-05 21:19:00.000 339       369.06   7861.53  54114.20  88888.00
2009-12-05 21:20:00.000 339       369.19   7861.64  54113.67  88888.00
2009-12-05 21:21:00.000 339       368.80   7860.48  54112.93  88888.00
2009-12-05 21:22:00.000 339       368.51   7861.80  54112.73  88888.00
2009-12-05 21:23:00.000 339       368.92   7861.33  54112.08  88888.00
2009-12-05 21:24:00.000 339       369.84   7861.21  54111.51  88888.00
2009-12-05 21:25:00.000 339       369.31   7861.07  54110.78  88888.00
2009-12-05 21:26:00.000 339       369.26   7862.09  54110.74  88888.00
2009-12-05 21:27:00.000 339       369.17   7862.25  54110.78  88888.00
2009-12-05 21:28:00.000 339       369.02   7863.24  54110.62  88888.00
2009-12-05 21:29:00.000 339       369.08   7863.76  54110.57  88888.00
2009-12-05 21:30:00.000 339       368.78   7863.86  54110.37  88888.00
2009-12-05 21:31:00.000 339       369.19   7864.41  54109.76  88888.00
2009-12-05 21:32:00.000 339       369.07   7865.27  54110.17  88888.00
2009-12-05 21:33:00.000 339       367.65   7865.05  54110.05  88888.00
2009-12-05 21:34:00.000 339       368.73   7864.80  54108.91  88888.00
2009-12-05 21:35:00.000 339       368.21   7864.01  54108.78  88888.00
2009-12-05 21:36:00.000 339       368.62   7863.99  54108.58  88888.00
2009-12-05 21:37:00.000 339       369.23   7862.58  54107.44  88888.00
2009-12-05 21:38:00.000 339       368.41   7862.33  54107.44  88888.00
2009-12-05 21:39:00.000 339       366.88   7860.40  54106.38  88888.00
2009-12-05 21:40:00.000 339       366.65   7861.11  54105.57  88888.00
2009-12-05 21:41:00.000 339       365.87   7863.09  54105.85  88888.00
2009-12-05 21:42:00.000 339       365.68   7861.15  54104.72  88888.00
2009-12-05 21:43:00.000 339       365.30   7859.30  54103.78  88888.00
2009-12-05 21:44:00.000 339       365.78   7858.42  54103.41  88888.00
2009-12-05 21:45:00.000 339       366.54   7858.59  54103.70  88888.00
2009-12-05 21:46:00.000 339       367.02   7860.19  54104.84  88888.00
2009-12-05 21:47:00.000 339       368.25   7860.42  54105.94  88888.00
2009-12-05 21:48:00.000 339       368.11   7864.46  54108.17  88888.00
2009-12-05 21:49:00.000 339       368.28   7863.68  54108.54  88888.00
2009-12-05 21:50:00.000 339       368.50   7865.05  54109.27  88888.00
2009-12-05 21:51:00.000 339       367.96   7866.13  54109.84  88888.00
2009-12-05 21:52:00.000 339       368.85   7868.90  54111.71  88888.00
2009-12-05 21:53:00.000 339       368.25   7871.13  54112.69  88888.00
2009-12-05 21:54:00.000 339       368.21   7870.84  54112.89  88888.00
2009-12-05 21:55:00.000 339       367.25   7866.69  54111.18  88888.00
2009-12-05 21:56:00.000 339       369.09   7861.32  54109.03  88888.00
2009-12-05 21:57:00.000 339       369.08   7861.85  54110.62  88888.00
2009-12-05 21:58:00.000 339       369.22   7868.44  54113.91  88888.00
2009-12-05 21:59:00.000 339       371.99   7869.13  54114.36  88888.00
2009-12-05 22:00:00.000 339       371.61   7868.70  54114.24  88888.00
2009-12-05 22:01:00.000 339       371.71   7874.27  54115.62  88888.00
2009-12-05 22:02:00.000 339       372.28   7877.34  54117.21  88888.00
2009-12-05 22:03:00.000 339       371.97   7875.89  54117.98  88888.00
2009-12-05 22:04:00.000 339       370.79   7872.40  54117.17  88888.00
2009-12-05 22:05:00.000 339       369.82   7867.11  54114.93  88888.00
2009-12-05 22:06:00.000 339       369.23   7862.98  54112.16  88888.00
2009-12-05 22:07:00.000 339       369.03   7862.55  54112.65  88888.00
2009-12-05 22:08:00.000 339       369.00   7865.15  54113.54  88888.00
2009-12-05 22:09:00.000 339       369.43   7865.09  54113.87  88888.00
2009-12-05 22:10:00.000 339       370.64   7865.98  54114.24  88888.00
2009-12-05 22:11:00.000 339       370.35   7867.21  54114.36  88888.00
2009-12-05 22:12:00.000 339       369.62   7866.51  54113.18  88888.00
2009-12-05 22:13:00.000 339       369.28   7866.60  54112.12  88888.00
2009-12-05 22:14:00.000 339       369.56   7865.49  54111.47  88888.00
2009-12-05 22:15:00.000 339       370.90   7866.17  54112.57  88888.00
2009-12-05 22:16:00.000 339       371.24   7866.52  54113.79  88888.00
2009-12-05 22:17:00.000 339       370.25   7865.99  54113.42  88888.00
2009-12-05 22:18:00.000 339       369.78   7864.22  54112.85  88888.00
2009-12-05 22:19:00.000 339       369.36   7863.91  54112.89  88888.00
2009-12-05 22:20:00.000 339       369.52   7865.98  54113.99  88888.00
2009-12-05 22:21:00.000 339       369.44   7863.99  54113.38  88888.00
2009-12-05 22:22:00.000 339       370.01   7862.87  54113.75  88888.00
2009-12-05 22:23:00.000 339       370.93   7862.22  54114.56  88888.00
2009-12-05 22:24:00.000 339       371.02   7861.85  54114.68  88888.00
2009-12-05 22:25:00.000 339       370.70   7860.07  54114.07  88888.00
2009-12-05 22:26:00.000 339       370.34   7858.95  54113.63  88888.00
2009-12-05 22:27:00.000 339       370.65   7858.32  54113.54  88888.00
2009-12-05 22:28:00.000 339       371.00   7859.12  54113.71  88888.00
2009-12-05 22:29:00.000 339       371.10   7858.79  54113.71  88888.00
2009-12-05 22:30:00.000 339       371.30   7859.11  54114.16  88888.00
2009-12-05 22:31:00.000 339       371.63   7858.08  54113.83  88888.00
2009-12-05 22:32:00.000 339       371.52   7860.16  54114.68  88888.00
2009-12-05 22:33:00.000 339       372.06   7862.99  54115.09  88888.00
2009-12-05 22:34:00.000 339       371.96   7864.25  54114.97  88888.00
2009-12-05 22:35:00.000 339       371.96   7865.96  54115.46  88888.00
2009-12-05 22:36:00.000 339       372.54   7867.81  54116.60  88888.00
2009-12-05 22:37:00.000 339       373.32   7868.63  54117.41  88888.00
2009-12-05 22:38:00.000 339       374.32   7867.74  54117.70  88888.00
2009-12-05 22:39:00.000 339       375.44   7867.41  54118.10  88888.00
2009-12-05 22:40:00.000 339       376.05   7868.77  54118.31  88888.00
2009-12-05 22:41:00.000 339       375.74   7870.12  54117.74  88888.00
2009-12-05 22:42:00.000 339       375.54   7871.31  54116.76  88888.00
2009-12-05 22:43:00.000 339       375.44   7872.37  54115.99  88888.00
2009-12-05 22:44:00.000 339       375.54   7873.10  54115.82  88888.00
2009-12-05 22:45:00.000 339       374.23   7871.44  54114.64  88888.00
2009-12-05 22:46:00.000 339       373.23   7869.49  54112.93  88888.00
2009-12-05 22:47:00.000 339       372.88   7867.63  54111.59  88888.00
2009-12-05 22:48:00.000 339       372.09   7866.69  54110.94  88888.00
2009-12-05 22:49:00.000 339       371.28   7865.74  54110.45  88888.00
2009-12-05 22:50:00.000 339       371.04   7866.94  54110.86  88888.00
2009-12-05 22:51:00.000 339       371.30   7867.62  54110.98  88888.00
2009-12-05 22:52:00.000 339       371.00   7867.63  54110.90  88888.00
2009-12-05 22:53:00.000 339       370.52   7868.50  54110.98  88888.00
2009-12-05 22:54:00.000 339       370.52   7870.13  54111.80  88888.00
2009-12-05 22:55:00.000 339       371.46   7872.70  54113.18  88888.00
2009-12-05 22:56:00.000 339       372.08   7872.26  54113.46  88888.00
2009-12-05 22:57:00.000 339       371.77   7873.21  54113.54  88888.00
2009-12-05 22:58:00.000 339       370.82   7874.80  54114.03  88888.00
2009-12-05 22:59:00.000 339       371.14   7872.22  54113.30  88888.00
2009-12-05 23:00:00.000 339       372.17   7872.34  54113.26  88888.00
2009-12-05 23:01:00.000 339       371.36   7870.42  54113.26  88888.00
2009-12-05 23:02:00.000 339       371.01   7869.26  54112.45  88888.00
2009-12-05 23:03:00.000 339       370.38   7868.63  54111.71  88888.00
2009-12-05 23:04:00.000 339       370.63   7870.62  54111.80  88888.00
2009-12-05 23:05:00.000 339       371.24   7868.96  54111.67  88888.00
2009-12-05 23:06:00.000 339       371.66   7867.97  54111.80  88888.00
2009-12-05 23:07:00.000 339       372.03   7867.75  54112.69  88888.00
2009-12-05 23:08:00.000 339       372.25   7867.13  54113.50  88888.00
2009-12-05 23:09:00.000 339       372.97   7867.26  54114.07  88888.00
2009-12-05 23:10:00.000 339       373.40   7869.81  54114.77  88888.00
2009-12-05 23:11:00.000 339       373.52   7873.91  54116.35  88888.00
2009-12-05 23:12:00.000 339       372.82   7875.94  54116.76  88888.00
2009-12-05 23:13:00.000 339       372.70   7880.17  54117.29  88888.00
2009-12-05 23:14:00.000 339       372.99   7883.91  54119.20  88888.00
2009-12-05 23:15:00.000 339       372.97   7882.81  54119.57  88888.00
2009-12-05 23:16:00.000 339       372.97   7881.79  54120.30  88888.00
2009-12-05 23:17:00.000 339       375.00   7881.46  54123.03  88888.00
2009-12-05 23:18:00.000 339       373.88   7878.95  54122.98  88888.00
2009-12-05 23:19:00.000 339       372.29   7880.39  54122.82  88888.00
2009-12-05 23:20:00.000 339       371.45   7873.02  54120.34  88888.00
2009-12-05 23:21:00.000 339       369.46   7871.52  54119.40  88888.00
2009-12-05 23:22:00.000 339       368.02   7869.06  54117.98  88888.00
2009-12-05 23:23:00.000 339       367.83   7869.19  54116.88  88888.00
2009-12-05 23:24:00.000 339       368.87   7866.70  54116.68  88888.00
2009-12-05 23:25:00.000 339       369.77   7865.65  54117.65  88888.00
2009-12-05 23:26:00.000 339       368.49   7865.83  54119.16  88888.00
2009-12-05 23:27:00.000 339       367.90   7865.12  54120.54  88888.00
2009-12-05 23:28:00.000 339       369.58   7870.74  54123.27  88888.00
2009-12-05 23:29:00.000 339       371.34   7870.83  54124.45  88888.00
2009-12-05 23:30:00.000 339       373.01   7870.68  54124.98  88888.00
2009-12-05 23:31:00.000 339       374.36   7868.38  54124.94  88888.00
2009-12-05 23:32:00.000 339       375.53   7866.95  54125.14  88888.00
2009-12-05 23:33:00.000 339       376.39   7868.06  54125.75  88888.00
2009-12-05 23:34:00.000 339       376.98   7869.42  54125.91  88888.00
2009-12-05 23:35:00.000 339       377.49   7870.58  54127.09  88888.00
2009-12-05 23:36:00.000 339       377.84   7871.71  54129.37  88888.00
2009-12-05 23:37:00.000 339       377.12   7871.37  54132.67  88888.00
2009-12-05 23:38:00.000 339       375.73   7868.05  54132.71  88888.00
2009-12-05 23:39:00.000 339       376.07   7865.55  54130.72  88888.00
2009-12-05 23:40:00.000 339       376.95   7864.25  54130.35  88888.00
2009-12-05 23:41:00.000 339       376.94   7863.77  54129.66  88888.00
2009-12-05 23:42:00.000 339       377.06   7863.31  54128.07  88888.00
2009-12-05 23:43:00.000 339       377.52   7862.81  54126.44  88888.00
2009-12-05 23:44:00.000 339       376.25   7861.84  54122.46  88888.00
2009-12-05 23:45:00.000 339       375.21   7860.29  54118.26  88888.00
2009-12-05 23:46:00.000 339       375.17   7860.25  54117.21  88888.00
2009-12-05 23:47:00.000 339       375.10   7859.97  54115.78  88888.00
2009-12-05 23:48:00.000 339       375.61   7864.59  54114.85  88888.00
2009-12-05 23:49:00.000 339       375.85   7872.19  54115.66  88888.00
2009-12-05 23:50:00.000 339       377.03   7873.00  54116.84  88888.00
2009-12-05 23:51:00.000 339       375.62   7867.68  54115.09  88888.00
2009-12-05 23:52:00.000 339       377.28   7869.21  54116.43  88888.00
2009-12-05 23:53:00.000 339       380.62   7877.87  54120.99  88888.00
2009-12-05 23:54:00.000 339       380.44   7883.94  54126.57  88888.00
2009-12-05 23:55:00.000 339       382.47   7887.25  54131.16  88888.00
2009-12-05 23:56:00.000 339       385.02   7892.45  54136.94  88888.00
2009-12-05 23:57:00.000 339       389.94   7902.35  54146.42  88888.00
2009-12-05 23:58:00.000 339       390.86   7902.03  54158.10  88888.00
2009-12-05 23:59:00.000 339       391.68   7893.30  54169.05  88888.00