Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-03 00:00:00.000 337       375.39   7855.97  54100.97  88888.00
2009-12-03 00:01:00.000 337       374.72   7854.94  54100.81  88888.00
2009-12-03 00:02:00.000 337       374.81   7854.73  54100.44  88888.00
2009-12-03 00:03:00.000 337       374.79   7854.65  54099.87  88888.00
2009-12-03 00:04:00.000 337       375.48   7854.14  54099.38  88888.00
2009-12-03 00:05:00.000 337       375.97   7854.77  54099.38  88888.00
2009-12-03 00:06:00.000 337       375.81   7855.63  54099.47  88888.00
2009-12-03 00:07:00.000 337       375.51   7855.36  54099.34  88888.00
2009-12-03 00:08:00.000 337       375.94   7855.38  54099.83  88888.00
2009-12-03 00:09:00.000 337       375.76   7855.31  54100.16  88888.00
2009-12-03 00:10:00.000 337       375.70   7854.74  54100.48  88888.00
2009-12-03 00:11:00.000 337       375.91   7854.69  54100.85  88888.00
2009-12-03 00:12:00.000 337       375.90   7854.73  54101.18  88888.00
2009-12-03 00:13:00.000 337       375.92   7854.93  54101.99  88888.00
2009-12-03 00:14:00.000 337       376.06   7854.81  54102.60  88888.00
2009-12-03 00:15:00.000 337       375.75   7854.29  54102.84  88888.00
2009-12-03 00:16:00.000 337       375.48   7853.65  54102.72  88888.00
2009-12-03 00:17:00.000 337       375.80   7853.27  54102.60  88888.00
2009-12-03 00:18:00.000 337       376.12   7853.75  54102.40  88888.00
2009-12-03 00:19:00.000 337       375.81   7853.35  54102.52  88888.00
2009-12-03 00:20:00.000 337       375.74   7852.66  54102.19  88888.00
2009-12-03 00:21:00.000 337       375.84   7852.66  54101.42  88888.00
2009-12-03 00:22:00.000 337       375.79   7853.11  54101.42  88888.00
2009-12-03 00:23:00.000 337       375.68   7852.34  54101.18  88888.00
2009-12-03 00:24:00.000 337       376.37   7851.99  54101.38  88888.00
2009-12-03 00:25:00.000 337       376.92   7851.56  54101.91  88888.00
2009-12-03 00:26:00.000 337       376.67   7851.45  54101.95  88888.00
2009-12-03 00:27:00.000 337       376.02   7851.67  54101.79  88888.00
2009-12-03 00:28:00.000 337       375.41   7851.21  54101.50  88888.00
2009-12-03 00:29:00.000 337       374.97   7850.05  54100.65  88888.00
2009-12-03 00:30:00.000 337       375.23   7849.55  54100.52  88888.00
2009-12-03 00:31:00.000 337       376.14   7849.06  54100.93  88888.00
2009-12-03 00:32:00.000 337       377.17   7848.78  54101.70  88888.00
2009-12-03 00:33:00.000 337       376.85   7848.92  54101.79  88888.00
2009-12-03 00:34:00.000 337       376.98   7849.81  54101.38  88888.00
2009-12-03 00:35:00.000 337       377.25   7849.92  54101.09  88888.00
2009-12-03 00:36:00.000 337       377.31   7850.73  54101.09  88888.00
2009-12-03 00:37:00.000 337       376.96   7851.56  54101.01  88888.00
2009-12-03 00:38:00.000 337       376.80   7851.73  54101.05  88888.00
2009-12-03 00:39:00.000 337       376.83   7851.48  54101.05  88888.00
2009-12-03 00:40:00.000 337       377.12   7851.55  54101.18  88888.00
2009-12-03 00:41:00.000 337       377.17   7851.55  54101.22  88888.00
2009-12-03 00:42:00.000 337       377.14   7851.96  54101.26  88888.00
2009-12-03 00:43:00.000 337       376.55   7851.86  54100.85  88888.00
2009-12-03 00:44:00.000 337       376.28   7851.42  54100.20  88888.00
2009-12-03 00:45:00.000 337       376.08   7851.43  54099.75  88888.00
2009-12-03 00:46:00.000 337       376.07   7851.43  54099.06  88888.00
2009-12-03 00:47:00.000 337       376.29   7852.36  54099.43  88888.00
2009-12-03 00:48:00.000 337       376.41   7852.55  54099.55  88888.00
2009-12-03 00:49:00.000 337       376.59   7852.38  54099.51  88888.00
2009-12-03 00:50:00.000 337       376.45   7852.67  54099.51  88888.00
2009-12-03 00:51:00.000 337       376.31   7852.40  54099.10  88888.00
2009-12-03 00:52:00.000 337       376.28   7851.91  54098.57  88888.00
2009-12-03 00:53:00.000 337       376.48   7851.37  54098.45  88888.00
2009-12-03 00:54:00.000 337       376.57   7851.37  54098.98  88888.00
2009-12-03 00:55:00.000 337       376.85   7850.83  54099.63  88888.00
2009-12-03 00:56:00.000 337       377.41   7850.52  54101.26  88888.00
2009-12-03 00:57:00.000 337       377.68   7849.62  54102.88  88888.00
2009-12-03 00:58:00.000 337       377.56   7848.81  54103.86  88888.00
2009-12-03 00:59:00.000 337       377.72   7848.72  54104.39  88888.00
2009-12-03 01:00:00.000 337       377.90   7848.92  54104.59  88888.00
2009-12-03 01:01:00.000 337       378.03   7849.20  54104.59  88888.00
2009-12-03 01:02:00.000 337       378.08   7849.03  54104.19  88888.00
2009-12-03 01:03:00.000 337       378.08   7849.03  54103.58  88888.00
2009-12-03 01:04:00.000 337       378.19   7849.72  54103.29  88888.00
2009-12-03 01:05:00.000 337       378.09   7850.78  54103.62  88888.00
2009-12-03 01:06:00.000 337       377.60   7851.65  54103.90  88888.00
2009-12-03 01:07:00.000 337       376.91   7851.56  54104.43  88888.00
2009-12-03 01:08:00.000 337       376.67   7850.63  54103.41  88888.00
2009-12-03 01:09:00.000 337       376.56   7850.72  54101.99  88888.00
2009-12-03 01:10:00.000 337       376.33   7850.89  54100.48  88888.00
2009-12-03 01:11:00.000 337       376.38   7850.93  54099.59  88888.00
2009-12-03 01:12:00.000 337       376.71   7851.65  54099.34  88888.00
2009-12-03 01:13:00.000 337       376.66   7851.81  54099.67  88888.00
2009-12-03 01:14:00.000 337       376.52   7851.78  54099.79  88888.00
2009-12-03 01:15:00.000 337       376.33   7851.38  54099.83  88888.00
2009-12-03 01:16:00.000 337       376.22   7851.10  54098.90  88888.00
2009-12-03 01:17:00.000 337       376.28   7851.26  54098.20  88888.00
2009-12-03 01:18:00.000 337       376.16   7851.63  54098.08  88888.00
2009-12-03 01:19:00.000 337       375.92   7850.90  54098.04  88888.00
2009-12-03 01:20:00.000 337       375.73   7849.94  54097.59  88888.00
2009-12-03 01:21:00.000 337       375.83   7850.22  54097.07  88888.00
2009-12-03 01:22:00.000 337       375.97   7850.66  54096.98  88888.00
2009-12-03 01:23:00.000 337       376.17   7851.26  54097.39  88888.00
2009-12-03 01:24:00.000 337       376.28   7851.38  54097.43  88888.00
2009-12-03 01:25:00.000 337       376.50   7851.49  54097.80  88888.00
2009-12-03 01:26:00.000 337       376.42   7851.13  54097.84  88888.00
2009-12-03 01:27:00.000 337       376.48   7851.25  54098.12  88888.00
2009-12-03 01:28:00.000 337       376.44   7851.21  54098.20  88888.00
2009-12-03 01:29:00.000 337       376.48   7851.41  54098.20  88888.00
2009-12-03 01:30:00.000 337       376.46   7851.21  54098.08  88888.00
2009-12-03 01:31:00.000 337       376.45   7850.84  54097.92  88888.00
2009-12-03 01:32:00.000 337       376.38   7850.64  54097.96  88888.00
2009-12-03 01:33:00.000 337       376.56   7850.68  54098.16  88888.00
2009-12-03 01:34:00.000 337       376.72   7850.55  54098.16  88888.00
2009-12-03 01:35:00.000 337       376.93   7850.38  54098.25  88888.00
2009-12-03 01:36:00.000 337       377.25   7850.20  54098.33  88888.00
2009-12-03 01:37:00.000 337       377.47   7850.15  54098.25  88888.00
2009-12-03 01:38:00.000 337       377.73   7849.90  54098.33  88888.00
2009-12-03 01:39:00.000 337       377.93   7849.81  54098.45  88888.00
2009-12-03 01:40:00.000 337       377.86   7849.89  54098.33  88888.00
2009-12-03 01:41:00.000 337       377.71   7850.02  54097.84  88888.00
2009-12-03 01:42:00.000 337       377.38   7850.36  54097.68  88888.00
2009-12-03 01:43:00.000 337       377.06   7850.86  54097.27  88888.00
2009-12-03 01:44:00.000 337       376.62   7851.41  54096.90  88888.00
2009-12-03 01:45:00.000 337       376.48   7851.82  54096.46  88888.00
2009-12-03 01:46:00.000 337       376.27   7851.87  54096.13  88888.00
2009-12-03 01:47:00.000 337       376.21   7852.15  54095.97  88888.00
2009-12-03 01:48:00.000 337       376.16   7852.36  54096.09  88888.00
2009-12-03 01:49:00.000 337       376.00   7852.24  54096.09  88888.00
2009-12-03 01:50:00.000 337       375.97   7852.45  54096.54  88888.00
2009-12-03 01:51:00.000 337       375.95   7852.73  54097.19  88888.00
2009-12-03 01:52:00.000 337       375.88   7852.74  54097.55  88888.00
2009-12-03 01:53:00.000 337       375.70   7852.83  54097.88  88888.00
2009-12-03 01:54:00.000 337       375.58   7852.79  54097.88  88888.00
2009-12-03 01:55:00.000 337       375.65   7853.11  54097.96  88888.00
2009-12-03 01:56:00.000 337       375.64   7853.24  54097.84  88888.00
2009-12-03 01:57:00.000 337       375.71   7853.23  54098.08  88888.00
2009-12-03 01:58:00.000 337       375.65   7853.07  54097.76  88888.00
2009-12-03 01:59:00.000 337       375.67   7853.48  54097.68  88888.00
2009-12-03 02:00:00.000 337       375.60   7853.52  54097.55  88888.00
2009-12-03 02:01:00.000 337       375.55   7853.24  54097.43  88888.00
2009-12-03 02:02:00.000 337       375.62   7852.99  54097.59  88888.00
2009-12-03 02:03:00.000 337       375.93   7852.69  54097.88  88888.00
2009-12-03 02:04:00.000 337       376.16   7852.32  54098.29  88888.00
2009-12-03 02:05:00.000 337       376.45   7852.23  54098.61  88888.00
2009-12-03 02:06:00.000 337       376.59   7852.06  54098.82  88888.00
2009-12-03 02:07:00.000 337       376.69   7851.89  54098.90  88888.00
2009-12-03 02:08:00.000 337       376.65   7851.32  54098.57  88888.00
2009-12-03 02:09:00.000 337       376.57   7851.33  54098.25  88888.00
2009-12-03 02:10:00.000 337       376.55   7851.33  54097.92  88888.00
2009-12-03 02:11:00.000 337       376.57   7851.33  54097.80  88888.00
2009-12-03 02:12:00.000 337       376.49   7851.25  54097.23  88888.00
2009-12-03 02:13:00.000 337       376.37   7851.13  54096.78  88888.00
2009-12-03 02:14:00.000 337       376.32   7851.50  54096.41  88888.00
2009-12-03 02:15:00.000 337       376.07   7851.67  54096.29  88888.00
2009-12-03 02:16:00.000 337       375.89   7852.13  54095.80  88888.00
2009-12-03 02:17:00.000 337       375.79   7852.33  54095.44  88888.00
2009-12-03 02:18:00.000 337       375.84   7852.17  54095.40  88888.00
2009-12-03 02:19:00.000 337       375.86   7852.49  54095.60  88888.00
2009-12-03 02:20:00.000 337       375.81   7852.50  54095.89  88888.00
2009-12-03 02:21:00.000 337       375.97   7852.37  54096.33  88888.00
2009-12-03 02:22:00.000 337       376.09   7852.08  54096.98  88888.00
2009-12-03 02:23:00.000 337       376.09   7852.04  54097.55  88888.00
2009-12-03 02:24:00.000 337       376.18   7852.12  54098.04  88888.00
2009-12-03 02:25:00.000 337       376.14   7852.04  54098.41  88888.00
2009-12-03 02:26:00.000 337       376.02   7851.84  54098.16  88888.00
2009-12-03 02:27:00.000 337       376.04   7851.96  54098.04  88888.00
2009-12-03 02:28:00.000 337       376.14   7852.16  54098.00  88888.00
2009-12-03 02:29:00.000 337       376.18   7852.12  54097.59  88888.00
2009-12-03 02:30:00.000 337       376.05   7852.20  54097.07  88888.00
2009-12-03 02:31:00.000 337       375.88   7852.01  54096.78  88888.00
2009-12-03 02:32:00.000 337       375.70   7852.30  54096.33  88888.00
2009-12-03 02:33:00.000 337       375.61   7852.63  54095.97  88888.00
2009-12-03 02:34:00.000 337       375.49   7852.75  54095.68  88888.00
2009-12-03 02:35:00.000 337       375.35   7852.68  54095.40  88888.00
2009-12-03 02:36:00.000 337       375.24   7852.52  54095.15  88888.00
2009-12-03 02:37:00.000 337       375.13   7852.52  54095.03  88888.00
2009-12-03 02:38:00.000 337       375.08   7852.53  54094.79  88888.00
2009-12-03 02:39:00.000 337       375.11   7852.52  54094.95  88888.00
2009-12-03 02:40:00.000 337       375.01   7852.53  54094.95  88888.00
2009-12-03 02:41:00.000 337       374.95   7852.57  54095.19  88888.00
2009-12-03 02:42:00.000 337       374.85   7852.70  54095.40  88888.00
2009-12-03 02:43:00.000 337       374.81   7852.82  54095.64  88888.00
2009-12-03 02:44:00.000 337       374.83   7853.15  54095.89  88888.00
2009-12-03 02:45:00.000 337       374.85   7853.10  54096.09  88888.00
2009-12-03 02:46:00.000 337       374.89   7853.06  54096.21  88888.00
2009-12-03 02:47:00.000 337       374.90   7853.02  54096.46  88888.00
2009-12-03 02:48:00.000 337       374.90   7853.02  54096.86  88888.00
2009-12-03 02:49:00.000 337       374.90   7853.14  54097.11  88888.00
2009-12-03 02:50:00.000 337       374.85   7852.86  54097.11  88888.00
2009-12-03 02:51:00.000 337       375.01   7852.53  54097.19  88888.00
2009-12-03 02:52:00.000 337       375.25   7851.95  54097.23  88888.00
2009-12-03 02:53:00.000 337       375.36   7851.78  54097.19  88888.00
2009-12-03 02:54:00.000 337       375.43   7851.66  54097.39  88888.00
2009-12-03 02:55:00.000 337       375.50   7851.41  54097.47  88888.00
2009-12-03 02:56:00.000 337       375.50   7851.25  54097.27  88888.00
2009-12-03 02:57:00.000 337       375.69   7851.32  54097.55  88888.00
2009-12-03 02:58:00.000 337       375.51   7851.08  54097.19  88888.00
2009-12-03 02:59:00.000 337       375.64   7851.49  54097.59  88888.00
2009-12-03 03:00:00.000 337       375.50   7851.25  54097.43  88888.00
2009-12-03 03:01:00.000 337       375.56   7850.96  54097.51  88888.00
2009-12-03 03:02:00.000 337       375.67   7851.12  54097.51  88888.00
2009-12-03 03:03:00.000 337       375.69   7851.56  54097.68  88888.00
2009-12-03 03:04:00.000 337       375.57   7851.45  54097.31  88888.00
2009-12-03 03:05:00.000 337       375.48   7851.29  54097.27  88888.00
2009-12-03 03:06:00.000 337       375.50   7851.41  54097.43  88888.00
2009-12-03 03:07:00.000 337       375.46   7851.41  54097.43  88888.00
2009-12-03 03:08:00.000 337       375.44   7851.62  54097.43  88888.00
2009-12-03 03:09:00.000 337       375.43   7851.66  54097.39  88888.00
2009-12-03 03:10:00.000 337       375.45   7851.86  54097.07  88888.00
2009-12-03 03:11:00.000 337       375.50   7851.90  54096.98  88888.00
2009-12-03 03:12:00.000 337       375.46   7851.74  54096.82  88888.00
2009-12-03 03:13:00.000 337       375.44   7851.57  54096.74  88888.00
2009-12-03 03:14:00.000 337       375.46   7851.25  54096.58  88888.00
2009-12-03 03:15:00.000 337       375.53   7850.96  54096.54  88888.00
2009-12-03 03:16:00.000 337       375.51   7850.84  54096.46  88888.00
2009-12-03 03:17:00.000 337       375.53   7850.96  54096.46  88888.00
2009-12-03 03:18:00.000 337       375.49   7851.17  54096.62  88888.00
2009-12-03 03:19:00.000 337       375.35   7851.29  54096.58  88888.00
2009-12-03 03:20:00.000 337       375.36   7851.66  54097.07  88888.00
2009-12-03 03:21:00.000 337       375.20   7851.58  54096.98  88888.00
2009-12-03 03:22:00.000 337       375.07   7851.75  54096.98  88888.00
2009-12-03 03:23:00.000 337       375.11   7851.63  54096.90  88888.00
2009-12-03 03:24:00.000 337       375.16   7851.46  54096.98  88888.00
2009-12-03 03:25:00.000 337       375.19   7851.10  54097.02  88888.00
2009-12-03 03:26:00.000 337       375.32   7851.21  54097.43  88888.00
2009-12-03 03:27:00.000 337       375.37   7851.05  54097.80  88888.00
2009-12-03 03:28:00.000 337       375.40   7850.88  54097.80  88888.00
2009-12-03 03:29:00.000 337       375.51   7850.68  54097.59  88888.00
2009-12-03 03:30:00.000 337       375.58   7850.59  54097.51  88888.00
2009-12-03 03:31:00.000 337       375.65   7850.55  54097.39  88888.00
2009-12-03 03:32:00.000 337       375.69   7850.67  54097.31  88888.00
2009-12-03 03:33:00.000 337       375.60   7850.59  54096.86  88888.00
2009-12-03 03:34:00.000 337       375.72   7850.46  54096.74  88888.00
2009-12-03 03:35:00.000 337       375.83   7850.30  54096.46  88888.00
2009-12-03 03:36:00.000 337       375.72   7850.26  54096.33  88888.00
2009-12-03 03:37:00.000 337       375.76   7850.34  54096.41  88888.00
2009-12-03 03:38:00.000 337       375.79   7850.67  54096.58  88888.00
2009-12-03 03:39:00.000 337       375.90   7851.15  54097.07  88888.00
2009-12-03 03:40:00.000 337       375.92   7850.70  54097.23  88888.00
2009-12-03 03:41:00.000 337       375.90   7850.46  54097.64  88888.00
2009-12-03 03:42:00.000 337       375.97   7850.33  54097.92  88888.00
2009-12-03 03:43:00.000 337       375.95   7850.17  54098.16  88888.00
2009-12-03 03:44:00.000 337       375.93   7850.29  54098.25  88888.00
2009-12-03 03:45:00.000 337       375.95   7850.25  54098.00  88888.00
2009-12-03 03:46:00.000 337       375.90   7849.93  54097.80  88888.00
2009-12-03 03:47:00.000 337       375.95   7849.60  54097.72  88888.00
2009-12-03 03:48:00.000 337       376.05   7849.56  54097.88  88888.00
2009-12-03 03:49:00.000 337       376.20   7849.63  54097.96  88888.00
2009-12-03 03:50:00.000 337       376.11   7849.80  54097.92  88888.00
2009-12-03 03:51:00.000 337       376.03   7849.52  54097.47  88888.00
2009-12-03 03:52:00.000 337       375.98   7849.36  54096.94  88888.00
2009-12-03 03:53:00.000 337       375.98   7849.52  54096.33  88888.00
2009-12-03 03:54:00.000 337       375.93   7849.56  54096.01  88888.00
2009-12-03 03:55:00.000 337       375.96   7849.60  54095.84  88888.00
2009-12-03 03:56:00.000 337       376.00   7849.60  54095.84  88888.00
2009-12-03 03:57:00.000 337       376.05   7849.56  54095.93  88888.00
2009-12-03 03:58:00.000 337       376.02   7849.52  54096.09  88888.00
2009-12-03 03:59:00.000 337       376.02   7849.88  54096.21  88888.00
2009-12-03 04:00:00.000 337       375.99   7850.21  54096.46  88888.00
2009-12-03 04:01:00.000 337       375.93   7850.46  54096.50  88888.00
2009-12-03 04:02:00.000 337       375.94   7850.50  54096.50  88888.00
2009-12-03 04:03:00.000 337       375.93   7850.38  54096.46  88888.00
2009-12-03 04:04:00.000 337       375.99   7850.13  54096.41  88888.00
2009-12-03 04:05:00.000 337       375.95   7850.17  54096.54  88888.00
2009-12-03 04:06:00.000 337       375.83   7850.70  54096.70  88888.00
2009-12-03 04:07:00.000 337       375.65   7850.96  54096.70  88888.00
2009-12-03 04:08:00.000 337       375.58   7851.16  54096.70  88888.00
2009-12-03 04:09:00.000 337       375.75   7851.77  54097.11  88888.00
2009-12-03 04:10:00.000 337       375.96   7851.80  54097.47  88888.00
2009-12-03 04:11:00.000 337       376.15   7851.22  54097.72  88888.00
2009-12-03 04:12:00.000 337       376.26   7850.53  54097.76  88888.00
2009-12-03 04:13:00.000 337       376.23   7849.92  54097.76  88888.00
2009-12-03 04:14:00.000 337       376.18   7849.76  54097.51  88888.00
2009-12-03 04:15:00.000 337       376.06   7850.33  54097.07  88888.00
2009-12-03 04:16:00.000 337       375.94   7850.58  54096.46  88888.00
2009-12-03 04:17:00.000 337       375.83   7851.15  54095.93  88888.00
2009-12-03 04:18:00.000 337       375.75   7851.40  54095.40  88888.00
2009-12-03 04:19:00.000 337       375.73   7851.28  54095.28  88888.00
2009-12-03 04:20:00.000 337       375.66   7851.16  54095.11  88888.00
2009-12-03 04:21:00.000 337       375.46   7850.88  54095.03  88888.00
2009-12-03 04:22:00.000 337       375.34   7851.29  54095.19  88888.00
2009-12-03 04:23:00.000 337       375.27   7851.74  54095.07  88888.00
2009-12-03 04:24:00.000 337       375.31   7852.11  54095.11  88888.00
2009-12-03 04:25:00.000 337       375.30   7851.82  54094.99  88888.00
2009-12-03 04:26:00.000 337       375.43   7852.02  54095.28  88888.00
2009-12-03 04:27:00.000 337       375.59   7852.14  54095.80  88888.00
2009-12-03 04:28:00.000 337       375.66   7852.18  54096.46  88888.00
2009-12-03 04:29:00.000 337       375.68   7851.85  54097.15  88888.00
2009-12-03 04:30:00.000 337       375.83   7851.32  54097.55  88888.00
2009-12-03 04:31:00.000 337       375.94   7850.54  54097.92  88888.00
2009-12-03 04:32:00.000 337       376.31   7850.12  54098.37  88888.00
2009-12-03 04:33:00.000 337       376.44   7849.46  54098.37  88888.00
2009-12-03 04:34:00.000 337       376.57   7848.93  54098.08  88888.00
2009-12-03 04:35:00.000 337       376.67   7848.52  54097.31  88888.00
2009-12-03 04:36:00.000 337       376.54   7848.44  54096.46  88888.00
2009-12-03 04:37:00.000 337       376.46   7848.77  54095.84  88888.00
2009-12-03 04:38:00.000 337       376.53   7848.76  54095.23  88888.00
2009-12-03 04:39:00.000 337       376.68   7849.49  54094.79  88888.00
2009-12-03 04:40:00.000 337       376.64   7849.09  54094.58  88888.00
2009-12-03 04:41:00.000 337       376.60   7848.48  54094.54  88888.00
2009-12-03 04:42:00.000 337       376.40   7848.16  54094.05  88888.00
2009-12-03 04:43:00.000 337       376.23   7848.90  54093.48  88888.00
2009-12-03 04:44:00.000 337       376.00   7850.05  54093.08  88888.00
2009-12-03 04:45:00.000 337       375.96   7851.07  54093.08  88888.00
2009-12-03 04:46:00.000 337       375.83   7851.07  54093.32  88888.00
2009-12-03 04:47:00.000 337       375.48   7851.33  54093.04  88888.00
2009-12-03 04:48:00.000 337       375.32   7851.78  54092.79  88888.00
2009-12-03 04:49:00.000 337       374.98   7851.84  54092.55  88888.00
2009-12-03 04:50:00.000 337       374.86   7851.84  54092.39  88888.00
2009-12-03 04:51:00.000 337       374.79   7852.05  54092.18  88888.00
2009-12-03 04:52:00.000 337       374.83   7852.37  54092.47  88888.00
2009-12-03 04:53:00.000 337       374.87   7852.70  54092.87  88888.00
2009-12-03 04:54:00.000 337       374.88   7852.90  54093.28  88888.00
2009-12-03 04:55:00.000 337       374.92   7853.14  54093.81  88888.00
2009-12-03 04:56:00.000 337       374.97   7852.94  54094.26  88888.00
2009-12-03 04:57:00.000 337       375.20   7852.81  54094.50  88888.00
2009-12-03 04:58:00.000 337       375.25   7852.40  54094.54  88888.00
2009-12-03 04:59:00.000 337       375.23   7852.03  54094.26  88888.00
2009-12-03 05:00:00.000 337       375.06   7851.96  54093.61  88888.00
2009-12-03 05:01:00.000 337       375.06   7852.04  54093.28  88888.00
2009-12-03 05:02:00.000 337       374.97   7852.33  54093.40  88888.00
2009-12-03 05:03:00.000 337       374.99   7853.38  54093.81  88888.00
2009-12-03 05:04:00.000 337       375.19   7853.13  54094.22  88888.00
2009-12-03 05:05:00.000 337       375.37   7852.92  54094.66  88888.00
2009-12-03 05:06:00.000 337       375.81   7852.37  54095.07  88888.00
2009-12-03 05:07:00.000 337       375.89   7851.64  54094.54  88888.00
2009-12-03 05:08:00.000 337       375.80   7851.03  54093.89  88888.00
2009-12-03 05:09:00.000 337       375.35   7851.17  54093.24  88888.00
2009-12-03 05:10:00.000 337       374.87   7851.31  54092.59  88888.00
2009-12-03 05:11:00.000 337       374.67   7852.50  54092.59  88888.00
2009-12-03 05:12:00.000 337       374.80   7852.94  54092.92  88888.00
2009-12-03 05:13:00.000 337       374.93   7852.41  54093.16  88888.00
2009-12-03 05:14:00.000 337       375.47   7852.10  54093.85  88888.00
2009-12-03 05:15:00.000 337       375.85   7851.60  54093.93  88888.00
2009-12-03 05:16:00.000 337       376.12   7850.98  54093.77  88888.00
2009-12-03 05:17:00.000 337       375.95   7850.50  54093.28  88888.00
2009-12-03 05:18:00.000 337       375.63   7849.90  54092.26  88888.00
2009-12-03 05:19:00.000 337       374.91   7849.89  54091.29  88888.00
2009-12-03 05:20:00.000 337       374.53   7851.20  54091.08  88888.00
2009-12-03 05:21:00.000 337       374.72   7852.46  54091.53  88888.00
2009-12-03 05:22:00.000 337       374.85   7853.06  54092.14  88888.00
2009-12-03 05:23:00.000 337       375.08   7853.30  54092.51  88888.00
2009-12-03 05:24:00.000 337       375.12   7852.89  54092.71  88888.00
2009-12-03 05:25:00.000 337       375.13   7852.40  54092.87  88888.00
2009-12-03 05:26:00.000 337       374.93   7852.37  54093.08  88888.00
2009-12-03 05:27:00.000 337       374.99   7853.18  54093.53  88888.00
2009-12-03 05:28:00.000 337       375.01   7853.42  54093.53  88888.00
2009-12-03 05:29:00.000 337       374.92   7852.94  54092.96  88888.00
2009-12-03 05:30:00.000 337       374.76   7852.99  54092.55  88888.00
2009-12-03 05:31:00.000 337       374.73   7853.92  54092.26  88888.00
2009-12-03 05:32:00.000 337       374.36   7854.02  54092.10  88888.00
2009-12-03 05:33:00.000 337       373.98   7855.26  54092.55  88888.00
2009-12-03 05:34:00.000 337       373.98   7855.87  54093.16  88888.00
2009-12-03 05:35:00.000 337       374.17   7855.13  54093.53  88888.00
2009-12-03 05:36:00.000 337       374.76   7855.22  54094.42  88888.00
2009-12-03 05:37:00.000 337       375.15   7854.60  54094.54  88888.00
2009-12-03 05:38:00.000 337       375.33   7853.25  54093.97  88888.00
2009-12-03 05:39:00.000 337       375.47   7852.47  54093.48  88888.00
2009-12-03 05:40:00.000 337       375.13   7852.40  54093.00  88888.00
2009-12-03 05:41:00.000 337       375.15   7852.24  54092.96  88888.00
2009-12-03 05:42:00.000 337       375.42   7852.84  54093.20  88888.00
2009-12-03 05:43:00.000 337       375.49   7853.12  54092.79  88888.00
2009-12-03 05:44:00.000 337       375.37   7853.94  54092.18  88888.00
2009-12-03 05:45:00.000 337       374.85   7854.98  54092.30  88888.00
2009-12-03 05:46:00.000 337       374.35   7855.16  54092.39  88888.00
2009-12-03 05:47:00.000 337       374.14   7855.66  54092.59  88888.00
2009-12-03 05:48:00.000 337       373.89   7856.11  54093.00  88888.00
2009-12-03 05:49:00.000 337       374.02   7856.19  54093.57  88888.00
2009-12-03 05:50:00.000 337       374.20   7856.02  54094.14  88888.00
2009-12-03 05:51:00.000 337       374.46   7855.44  54094.38  88888.00
2009-12-03 05:52:00.000 337       374.86   7854.57  54093.81  88888.00
2009-12-03 05:53:00.000 337       374.48   7853.97  54092.96  88888.00
2009-12-03 05:54:00.000 337       374.29   7854.18  54092.67  88888.00
2009-12-03 05:55:00.000 337       374.20   7853.90  54092.59  88888.00
2009-12-03 05:56:00.000 337       374.41   7853.69  54092.71  88888.00
2009-12-03 05:57:00.000 337       374.65   7854.86  54093.12  88888.00
2009-12-03 05:58:00.000 337       374.43   7854.55  54092.10  88888.00
2009-12-03 05:59:00.000 337       373.83   7855.14  54091.12  88888.00
2009-12-03 06:00:00.000 337       372.89   7855.83  54090.23  88888.00
2009-12-03 06:01:00.000 337       372.24   7855.94  54089.66  88888.00
2009-12-03 06:02:00.000 337       372.17   7856.88  54090.84  88888.00
2009-12-03 06:03:00.000 337       372.70   7857.95  54093.08  88888.00
2009-12-03 06:04:00.000 337       373.51   7857.51  54094.83  88888.00
2009-12-03 06:05:00.000 337       373.93   7856.19  54095.07  88888.00
2009-12-03 06:06:00.000 337       374.40   7854.42  54095.07  88888.00
2009-12-03 06:07:00.000 337       375.01   7853.14  54095.15  88888.00
2009-12-03 06:08:00.000 337       375.52   7852.10  54094.91  88888.00
2009-12-03 06:09:00.000 337       376.09   7852.49  54095.56  88888.00
2009-12-03 06:10:00.000 337       376.29   7852.76  54095.32  88888.00
2009-12-03 06:11:00.000 337       375.96   7853.55  54095.32  88888.00
2009-12-03 06:12:00.000 337       375.88   7853.27  54094.46  88888.00
2009-12-03 06:13:00.000 337       375.83   7853.11  54094.01  88888.00
2009-12-03 06:14:00.000 337       375.39   7853.20  54093.12  88888.00
2009-12-03 06:15:00.000 337       375.48   7853.28  54092.96  88888.00
2009-12-03 06:16:00.000 337       375.21   7853.70  54092.71  88888.00
2009-12-03 06:17:00.000 337       375.28   7853.45  54092.22  88888.00
2009-12-03 06:18:00.000 337       375.11   7854.36  54092.39  88888.00
2009-12-03 06:19:00.000 337       374.81   7854.33  54092.63  88888.00
2009-12-03 06:20:00.000 337       374.93   7854.00  54092.35  88888.00
2009-12-03 06:21:00.000 337       374.98   7854.03  54092.47  88888.00
2009-12-03 06:22:00.000 337       374.83   7854.81  54092.63  88888.00
2009-12-03 06:23:00.000 337       374.90   7854.57  54092.71  88888.00
2009-12-03 06:24:00.000 337       374.79   7854.57  54092.55  88888.00
2009-12-03 06:25:00.000 337       374.44   7854.95  54092.59  88888.00
2009-12-03 06:26:00.000 337       374.09   7853.95  54092.26  88888.00
2009-12-03 06:27:00.000 337       374.27   7853.66  54092.83  88888.00
2009-12-03 06:28:00.000 337       374.47   7854.50  54093.81  88888.00
2009-12-03 06:29:00.000 337       374.98   7854.36  54094.22  88888.00
2009-12-03 06:30:00.000 337       375.62   7854.05  54094.38  88888.00
2009-12-03 06:31:00.000 337       375.82   7854.08  54094.18  88888.00
2009-12-03 06:32:00.000 337       375.64   7854.09  54093.77  88888.00
2009-12-03 06:33:00.000 337       375.64   7854.46  54093.44  88888.00
2009-12-03 06:34:00.000 337       376.00   7854.20  54093.73  88888.00
2009-12-03 06:35:00.000 337       376.46   7854.14  54093.93  88888.00
2009-12-03 06:36:00.000 337       376.60   7854.17  54093.73  88888.00
2009-12-03 06:37:00.000 337       376.30   7854.10  54093.12  88888.00
2009-12-03 06:38:00.000 337       375.48   7853.28  54092.06  88888.00
2009-12-03 06:39:00.000 337       375.08   7853.30  54091.37  88888.00
2009-12-03 06:40:00.000 337       374.87   7853.75  54091.08  88888.00
2009-12-03 06:41:00.000 337       374.61   7853.89  54090.88  88888.00
2009-12-03 06:42:00.000 337       374.24   7854.68  54090.60  88888.00
2009-12-03 06:43:00.000 337       373.91   7856.03  54091.21  88888.00
2009-12-03 06:44:00.000 337       373.68   7856.61  54091.82  88888.00
2009-12-03 06:45:00.000 337       373.88   7856.64  54092.35  88888.00
2009-12-03 06:46:00.000 337       374.07   7856.47  54092.67  88888.00
2009-12-03 06:47:00.000 337       374.24   7856.51  54093.48  88888.00
2009-12-03 06:48:00.000 337       374.57   7855.96  54093.97  88888.00
2009-12-03 06:49:00.000 337       375.13   7855.21  54094.30  88888.00
2009-12-03 06:50:00.000 337       375.47   7855.48  54094.30  88888.00
2009-12-03 06:51:00.000 337       375.01   7854.81  54093.36  88888.00
2009-12-03 06:52:00.000 337       375.12   7853.95  54093.12  88888.00
2009-12-03 06:53:00.000 337       375.67   7853.64  54092.75  88888.00
2009-12-03 06:54:00.000 337       375.97   7855.01  54093.08  88888.00
2009-12-03 06:55:00.000 337       375.66   7855.88  54092.87  88888.00
2009-12-03 06:56:00.000 337       375.07   7855.62  54092.26  88888.00
2009-12-03 06:57:00.000 337       374.96   7855.42  54092.14  88888.00
2009-12-03 06:58:00.000 337       374.69   7855.88  54092.39  88888.00
2009-12-03 06:59:00.000 337       374.55   7855.44  54092.22  88888.00
2009-12-03 07:00:00.000 337       374.87   7855.26  54092.63  88888.00
2009-12-03 07:01:00.000 337       375.15   7855.37  54093.16  88888.00
2009-12-03 07:02:00.000 337       374.99   7855.17  54092.96  88888.00
2009-12-03 07:03:00.000 337       374.72   7855.18  54091.82  88888.00
2009-12-03 07:04:00.000 337       374.23   7855.33  54090.64  88888.00
2009-12-03 07:05:00.000 337       373.98   7855.26  54090.27  88888.00
2009-12-03 07:06:00.000 337       374.03   7855.74  54090.88  88888.00
2009-12-03 07:07:00.000 337       374.34   7856.75  54091.90  88888.00
2009-12-03 07:08:00.000 337       374.59   7856.78  54092.51  88888.00
2009-12-03 07:09:00.000 337       374.51   7856.86  54092.59  88888.00
2009-12-03 07:10:00.000 337       374.50   7856.54  54092.75  88888.00
2009-12-03 07:11:00.000 337       374.91   7856.15  54092.92  88888.00
2009-12-03 07:12:00.000 337       375.28   7856.14  54093.65  88888.00
2009-12-03 07:13:00.000 337       375.11   7856.15  54093.53  88888.00
2009-12-03 07:14:00.000 337       374.73   7855.43  54092.59  88888.00
2009-12-03 07:15:00.000 337       374.40   7854.55  54091.53  88888.00
2009-12-03 07:16:00.000 337       374.55   7854.01  54091.17  88888.00
2009-12-03 07:17:00.000 337       375.07   7854.48  54091.45  88888.00
2009-12-03 07:18:00.000 337       375.19   7855.13  54091.61  88888.00
2009-12-03 07:19:00.000 337       374.75   7856.00  54091.53  88888.00
2009-12-03 07:20:00.000 337       374.39   7856.42  54091.33  88888.00
2009-12-03 07:21:00.000 337       374.52   7856.25  54091.78  88888.00
2009-12-03 07:22:00.000 337       374.85   7855.75  54092.06  88888.00
2009-12-03 07:23:00.000 337       375.34   7856.30  54092.67  88888.00
2009-12-03 07:24:00.000 337       374.97   7857.33  54093.08  88888.00
2009-12-03 07:25:00.000 337       374.40   7857.19  54092.83  88888.00
2009-12-03 07:26:00.000 337       374.09   7856.11  54091.86  88888.00
2009-12-03 07:27:00.000 337       374.43   7856.46  54092.10  88888.00
2009-12-03 07:28:00.000 337       374.88   7856.64  54092.59  88888.00
2009-12-03 07:29:00.000 337       374.69   7855.43  54092.14  88888.00
2009-12-03 07:30:00.000 337       374.24   7855.29  54091.41  88888.00
2009-12-03 07:31:00.000 337       374.65   7855.31  54091.37  88888.00
2009-12-03 07:32:00.000 337       374.13   7854.48  54091.04  88888.00
2009-12-03 07:33:00.000 337       374.51   7854.62  54091.04  88888.00
2009-12-03 07:34:00.000 337       374.62   7855.07  54090.88  88888.00
2009-12-03 07:35:00.000 337       374.85   7855.38  54091.37  88888.00
2009-12-03 07:36:00.000 337       374.59   7856.37  54091.29  88888.00
2009-12-03 07:37:00.000 337       374.07   7855.37  54090.88  88888.00
2009-12-03 07:38:00.000 337       373.98   7856.19  54091.12  88888.00
2009-12-03 07:39:00.000 337       373.77   7856.08  54091.12  88888.00
2009-12-03 07:40:00.000 337       373.78   7855.34  54090.64  88888.00
2009-12-03 07:41:00.000 337       374.16   7856.51  54091.37  88888.00
2009-12-03 07:42:00.000 337       374.54   7856.74  54091.86  88888.00
2009-12-03 07:43:00.000 337       374.62   7857.51  54092.63  88888.00
2009-12-03 07:44:00.000 337       374.93   7857.13  54092.55  88888.00
2009-12-03 07:45:00.000 337       374.53   7857.31  54092.59  88888.00
2009-12-03 07:46:00.000 337       374.40   7856.78  54092.55  88888.00
2009-12-03 07:47:00.000 337       374.16   7856.18  54092.14  88888.00
2009-12-03 07:48:00.000 337       374.28   7855.16  54091.74  88888.00
2009-12-03 07:49:00.000 337       374.54   7855.03  54091.57  88888.00
2009-12-03 07:50:00.000 337       374.42   7855.03  54091.53  88888.00
2009-12-03 07:51:00.000 337       374.22   7855.00  54091.57  88888.00
2009-12-03 07:52:00.000 337       373.94   7854.65  54090.88  88888.00
2009-12-03 07:53:00.000 337       373.93   7854.28  54090.39  88888.00
2009-12-03 07:54:00.000 337       373.81   7854.45  54090.23  88888.00
2009-12-03 07:55:00.000 337       373.97   7854.44  54090.23  88888.00
2009-12-03 07:56:00.000 337       374.38   7855.04  54091.04  88888.00
2009-12-03 07:57:00.000 337       374.74   7855.43  54091.90  88888.00
2009-12-03 07:58:00.000 337       375.00   7855.82  54092.63  88888.00
2009-12-03 07:59:00.000 337       375.17   7855.82  54093.24  88888.00
2009-12-03 08:00:00.000 337       375.17   7855.78  54093.57  88888.00
2009-12-03 08:01:00.000 337       375.19   7855.21  54093.32  88888.00
2009-12-03 08:02:00.000 337       375.31   7854.96  54093.04  88888.00
2009-12-03 08:03:00.000 337       375.27   7855.04  54092.96  88888.00
2009-12-03 08:04:00.000 337       375.11   7855.09  54092.83  88888.00
2009-12-03 08:05:00.000 337       374.85   7854.77  54092.63  88888.00
2009-12-03 08:06:00.000 337       374.54   7854.34  54092.55  88888.00
2009-12-03 08:07:00.000 337       374.61   7854.21  54092.83  88888.00
2009-12-03 08:08:00.000 337       374.64   7853.93  54092.92  88888.00
2009-12-03 08:09:00.000 337       374.75   7854.04  54092.87  88888.00
2009-12-03 08:10:00.000 337       374.89   7854.28  54093.00  88888.00
2009-12-03 08:11:00.000 337       374.99   7854.65  54093.12  88888.00
2009-12-03 08:12:00.000 337       374.76   7854.86  54093.36  88888.00
2009-12-03 08:13:00.000 337       374.56   7854.70  54093.44  88888.00
2009-12-03 08:14:00.000 337       374.45   7854.46  54093.16  88888.00
2009-12-03 08:15:00.000 337       374.61   7854.78  54093.16  88888.00
2009-12-03 08:16:00.000 337       374.63   7855.03  54093.04  88888.00
2009-12-03 08:17:00.000 337       374.44   7854.75  54092.79  88888.00
2009-12-03 08:18:00.000 337       374.51   7854.66  54092.59  88888.00
2009-12-03 08:19:00.000 337       374.59   7854.38  54092.18  88888.00
2009-12-03 08:20:00.000 337       374.65   7854.98  54092.55  88888.00
2009-12-03 08:21:00.000 337       374.44   7854.99  54092.59  88888.00
2009-12-03 08:22:00.000 337       374.53   7854.87  54092.63  88888.00
2009-12-03 08:23:00.000 337       374.46   7855.15  54093.08  88888.00
2009-12-03 08:24:00.000 337       374.30   7855.61  54093.12  88888.00
2009-12-03 08:25:00.000 337       374.04   7854.52  54092.79  88888.00
2009-12-03 08:26:00.000 337       373.94   7855.38  54092.87  88888.00
2009-12-03 08:27:00.000 337       374.10   7855.37  54092.83  88888.00
2009-12-03 08:28:00.000 337       374.10   7855.09  54093.00  88888.00
2009-12-03 08:29:00.000 337       374.23   7856.18  54093.16  88888.00
2009-12-03 08:30:00.000 337       374.37   7855.85  54093.48  88888.00
2009-12-03 08:31:00.000 337       374.30   7855.89  54093.40  88888.00
2009-12-03 08:32:00.000 337       374.16   7855.78  54093.65  88888.00
2009-12-03 08:33:00.000 337       374.68   7856.08  54093.85  88888.00
2009-12-03 08:34:00.000 337       374.56   7856.70  54094.50  88888.00
2009-12-03 08:35:00.000 337       374.59   7856.21  54094.46  88888.00
2009-12-03 08:36:00.000 337       373.96   7855.70  54094.05  88888.00
2009-12-03 08:37:00.000 337       373.85   7855.18  54093.97  88888.00
2009-12-03 08:38:00.000 337       374.00   7854.03  54093.32  88888.00
2009-12-03 08:39:00.000 337       373.86   7854.16  54093.12  88888.00
2009-12-03 08:40:00.000 337       374.02   7854.60  54093.53  88888.00
2009-12-03 08:41:00.000 337       374.31   7854.79  54093.73  88888.00
2009-12-03 08:42:00.000 337       373.99   7854.97  54093.97  88888.00
2009-12-03 08:43:00.000 337       374.22   7855.08  54093.89  88888.00
2009-12-03 08:44:00.000 337       374.40   7855.36  54093.89  88888.00
2009-12-03 08:45:00.000 337       374.23   7855.90  54093.93  88888.00
2009-12-03 08:46:00.000 337       374.20   7856.22  54093.53  88888.00
2009-12-03 08:47:00.000 337       373.99   7857.57  54093.81  88888.00
2009-12-03 08:48:00.000 337       374.09   7858.34  54093.85  88888.00
2009-12-03 08:49:00.000 337       374.22   7858.95  54093.81  88888.00
2009-12-03 08:50:00.000 337       374.47   7859.18  54094.05  88888.00
2009-12-03 08:51:00.000 337       374.75   7858.93  54093.89  88888.00
2009-12-03 08:52:00.000 337       374.20   7858.46  54094.18  88888.00
2009-12-03 08:53:00.000 337       373.96   7857.90  54094.05  88888.00
2009-12-03 08:54:00.000 337       373.96   7857.74  54094.30  88888.00
2009-12-03 08:55:00.000 337       374.17   7857.08  54094.54  88888.00
2009-12-03 08:56:00.000 337       374.39   7856.09  54094.66  88888.00
2009-12-03 08:57:00.000 337       374.23   7855.49  54094.62  88888.00
2009-12-03 08:58:00.000 337       374.42   7854.99  54094.46  88888.00
2009-12-03 08:59:00.000 337       374.40   7854.71  54094.30  88888.00
2009-12-03 09:00:00.000 337       374.51   7855.07  54094.46  88888.00
2009-12-03 09:01:00.000 337       374.24   7855.08  54094.62  88888.00
2009-12-03 09:02:00.000 337       374.06   7854.85  54094.46  88888.00
2009-12-03 09:03:00.000 337       373.98   7855.38  54094.46  88888.00
2009-12-03 09:04:00.000 337       374.21   7855.45  54094.18  88888.00
2009-12-03 09:05:00.000 337       374.21   7855.45  54094.34  88888.00
2009-12-03 09:06:00.000 337       374.06   7855.09  54094.42  88888.00
2009-12-03 09:07:00.000 337       374.12   7854.88  54094.22  88888.00
2009-12-03 09:08:00.000 337       373.90   7854.40  54094.05  88888.00
2009-12-03 09:09:00.000 337       373.90   7854.89  54094.05  88888.00
2009-12-03 09:10:00.000 337       373.89   7855.67  54094.34  88888.00
2009-12-03 09:11:00.000 337       374.13   7856.80  54094.54  88888.00
2009-12-03 09:12:00.000 337       374.47   7857.31  54094.87  88888.00
2009-12-03 09:13:00.000 337       374.33   7857.48  54094.87  88888.00
2009-12-03 09:14:00.000 337       374.48   7857.84  54094.99  88888.00
2009-12-03 09:15:00.000 337       374.41   7858.05  54095.07  88888.00
2009-12-03 09:16:00.000 337       374.21   7857.44  54094.91  88888.00
2009-12-03 09:17:00.000 337       374.38   7856.95  54094.87  88888.00
2009-12-03 09:18:00.000 337       374.27   7856.63  54095.03  88888.00
2009-12-03 09:19:00.000 337       374.41   7856.46  54095.44  88888.00
2009-12-03 09:20:00.000 337       374.22   7856.34  54095.48  88888.00
2009-12-03 09:21:00.000 337       374.09   7855.74  54095.36  88888.00
2009-12-03 09:22:00.000 337       373.80   7855.79  54095.32  88888.00
2009-12-03 09:23:00.000 337       373.95   7856.72  54095.56  88888.00
2009-12-03 09:24:00.000 337       373.99   7856.92  54095.15  88888.00
2009-12-03 09:25:00.000 337       374.17   7857.16  54095.23  88888.00
2009-12-03 09:26:00.000 337       374.02   7856.84  54095.03  88888.00
2009-12-03 09:27:00.000 337       374.08   7857.04  54095.32  88888.00
2009-12-03 09:28:00.000 337       374.31   7856.99  54095.56  88888.00
2009-12-03 09:29:00.000 337       374.56   7857.10  54095.93  88888.00
2009-12-03 09:30:00.000 337       374.58   7857.59  54096.17  88888.00
2009-12-03 09:31:00.000 337       374.44   7857.52  54096.09  88888.00
2009-12-03 09:32:00.000 337       374.15   7857.45  54096.05  88888.00
2009-12-03 09:33:00.000 337       373.89   7857.70  54096.05  88888.00
2009-12-03 09:34:00.000 337       373.64   7857.83  54095.68  88888.00
2009-12-03 09:35:00.000 337       373.71   7857.22  54095.19  88888.00
2009-12-03 09:36:00.000 337       373.79   7856.52  54095.07  88888.00
2009-12-03 09:37:00.000 337       373.66   7856.37  54095.15  88888.00
2009-12-03 09:38:00.000 337       373.74   7856.49  54095.19  88888.00
2009-12-03 09:39:00.000 337       373.88   7856.15  54095.03  88888.00
2009-12-03 09:40:00.000 337       374.25   7856.34  54095.40  88888.00
2009-12-03 09:41:00.000 337       374.16   7856.35  54095.40  88888.00
2009-12-03 09:42:00.000 337       373.79   7856.40  54095.15  88888.00
2009-12-03 09:43:00.000 337       373.77   7856.44  54095.40  88888.00
2009-12-03 09:44:00.000 337       374.22   7857.32  54095.97  88888.00
2009-12-03 09:45:00.000 337       374.12   7857.28  54095.80  88888.00
2009-12-03 09:46:00.000 337       373.83   7856.73  54095.44  88888.00
2009-12-03 09:47:00.000 337       373.61   7856.29  54095.03  88888.00
2009-12-03 09:48:00.000 337       373.52   7856.66  54095.03  88888.00
2009-12-03 09:49:00.000 337       373.54   7856.62  54094.71  88888.00
2009-12-03 09:50:00.000 337       373.51   7856.50  54094.46  88888.00
2009-12-03 09:51:00.000 337       373.44   7856.82  54094.50  88888.00
2009-12-03 09:52:00.000 337       373.60   7857.47  54094.62  88888.00
2009-12-03 09:53:00.000 337       373.96   7857.70  54094.75  88888.00
2009-12-03 09:54:00.000 337       374.01   7857.70  54095.44  88888.00
2009-12-03 09:55:00.000 337       374.01   7857.49  54095.60  88888.00
2009-12-03 09:56:00.000 337       373.75   7856.57  54095.36  88888.00
2009-12-03 09:57:00.000 337       373.81   7856.73  54095.36  88888.00
2009-12-03 09:58:00.000 337       373.75   7856.16  54094.91  88888.00
2009-12-03 09:59:00.000 337       373.95   7856.44  54094.99  88888.00
2009-12-03 10:00:00.000 337       374.09   7856.43  54094.95  88888.00
2009-12-03 10:01:00.000 337       374.08   7857.33  54095.48  88888.00
2009-12-03 10:02:00.000 337       374.10   7857.65  54095.72  88888.00
2009-12-03 10:03:00.000 337       374.10   7857.57  54095.97  88888.00
2009-12-03 10:04:00.000 337       373.99   7856.96  54095.72  88888.00
2009-12-03 10:05:00.000 337       374.01   7857.53  54095.80  88888.00
2009-12-03 10:06:00.000 337       374.03   7857.78  54095.44  88888.00
2009-12-03 10:07:00.000 337       374.12   7857.85  54095.15  88888.00
2009-12-03 10:08:00.000 337       374.23   7858.34  54094.99  88888.00
2009-12-03 10:09:00.000 337       374.34   7859.15  54094.91  88888.00
2009-12-03 10:10:00.000 337       374.44   7859.84  54095.15  88888.00
2009-12-03 10:11:00.000 337       374.41   7860.69  54095.52  88888.00
2009-12-03 10:12:00.000 337       374.38   7860.94  54096.01  88888.00
2009-12-03 10:13:00.000 337       374.42   7860.28  54096.46  88888.00
2009-12-03 10:14:00.000 337       374.31   7859.31  54096.82  88888.00
2009-12-03 10:15:00.000 337       374.39   7858.29  54097.19  88888.00
2009-12-03 10:16:00.000 337       374.19   7857.44  54097.43  88888.00
2009-12-03 10:17:00.000 337       373.91   7856.32  54097.35  88888.00
2009-12-03 10:18:00.000 337       373.55   7854.95  54096.62  88888.00
2009-12-03 10:19:00.000 337       373.67   7854.37  54096.05  88888.00
2009-12-03 10:20:00.000 337       373.77   7854.16  54095.60  88888.00
2009-12-03 10:21:00.000 337       374.06   7854.52  54095.48  88888.00
2009-12-03 10:22:00.000 337       374.05   7855.62  54095.15  88888.00
2009-12-03 10:23:00.000 337       374.20   7856.18  54094.95  88888.00
2009-12-03 10:24:00.000 337       374.31   7857.20  54095.28  88888.00
2009-12-03 10:25:00.000 337       374.46   7858.08  54095.80  88888.00
2009-12-03 10:26:00.000 337       374.55   7858.24  54096.33  88888.00
2009-12-03 10:27:00.000 337       374.39   7858.37  54096.50  88888.00
2009-12-03 10:28:00.000 337       374.07   7858.51  54096.66  88888.00
2009-12-03 10:29:00.000 337       373.93   7859.04  54096.41  88888.00
2009-12-03 10:30:00.000 337       374.06   7859.53  54096.54  88888.00
2009-12-03 10:31:00.000 337       373.99   7859.24  54096.46  88888.00
2009-12-03 10:32:00.000 337       374.15   7859.24  54096.74  88888.00
2009-12-03 10:33:00.000 337       374.24   7859.76  54096.94  88888.00
2009-12-03 10:34:00.000 337       374.31   7859.35  54096.82  88888.00
2009-12-03 10:35:00.000 337       374.38   7858.82  54096.78  88888.00
2009-12-03 10:36:00.000 337       374.43   7858.37  54096.82  88888.00
2009-12-03 10:37:00.000 337       373.99   7858.67  54096.54  88888.00
2009-12-03 10:38:00.000 337       373.75   7858.68  54096.37  88888.00
2009-12-03 10:39:00.000 337       373.84   7858.88  54096.37  88888.00
2009-12-03 10:40:00.000 337       373.82   7857.95  54096.29  88888.00
2009-12-03 10:41:00.000 337       373.86   7858.23  54096.29  88888.00
2009-12-03 10:42:00.000 337       374.26   7857.48  54096.37  88888.00
2009-12-03 10:43:00.000 337       374.45   7857.23  54096.86  88888.00
2009-12-03 10:44:00.000 337       374.31   7857.03  54096.94  88888.00
2009-12-03 10:45:00.000 337       374.19   7857.20  54096.98  88888.00
2009-12-03 10:46:00.000 337       373.96   7857.29  54096.70  88888.00
2009-12-03 10:47:00.000 337       373.88   7857.09  54096.66  88888.00
2009-12-03 10:48:00.000 337       374.10   7857.53  54096.90  88888.00
2009-12-03 10:49:00.000 337       374.03   7857.37  54096.66  88888.00
2009-12-03 10:50:00.000 337       374.23   7857.57  54096.82  88888.00
2009-12-03 10:51:00.000 337       374.46   7858.21  54097.31  88888.00
2009-12-03 10:52:00.000 337       374.39   7858.17  54097.23  88888.00
2009-12-03 10:53:00.000 337       374.46   7858.53  54097.27  88888.00
2009-12-03 10:54:00.000 337       374.18   7858.54  54097.35  88888.00
2009-12-03 10:55:00.000 337       374.30   7857.72  54097.27  88888.00
2009-12-03 10:56:00.000 337       374.30   7857.48  54097.31  88888.00
2009-12-03 10:57:00.000 337       374.24   7857.52  54097.23  88888.00
2009-12-03 10:58:00.000 337       374.37   7857.84  54097.27  88888.00
2009-12-03 10:59:00.000 337       374.48   7857.80  54096.90  88888.00
2009-12-03 11:00:00.000 337       374.60   7858.04  54096.98  88888.00
2009-12-03 11:01:00.000 337       374.68   7858.69  54097.27  88888.00
2009-12-03 11:02:00.000 337       374.71   7858.28  54097.27  88888.00
2009-12-03 11:03:00.000 337       374.64   7858.40  54097.55  88888.00
2009-12-03 11:04:00.000 337       374.59   7858.73  54098.00  88888.00
2009-12-03 11:05:00.000 337       374.27   7858.87  54098.08  88888.00
2009-12-03 11:06:00.000 337       374.11   7859.28  54097.88  88888.00
2009-12-03 11:07:00.000 337       374.37   7859.51  54097.88  88888.00
2009-12-03 11:08:00.000 337       374.33   7859.76  54098.08  88888.00
2009-12-03 11:09:00.000 337       374.06   7859.48  54098.08  88888.00
2009-12-03 11:10:00.000 337       373.56   7859.06  54098.08  88888.00
2009-12-03 11:11:00.000 337       373.77   7858.40  54097.76  88888.00
2009-12-03 11:12:00.000 337       374.12   7858.06  54097.68  88888.00
2009-12-03 11:13:00.000 337       373.73   7857.38  54097.55  88888.00
2009-12-03 11:14:00.000 337       373.62   7857.67  54097.11  88888.00
2009-12-03 11:15:00.000 337       373.72   7857.14  54096.62  88888.00
2009-12-03 11:16:00.000 337       373.72   7857.14  54096.62  88888.00
2009-12-03 11:17:00.000 337       373.76   7857.18  54096.33  88888.00
2009-12-03 11:18:00.000 337       373.67   7857.67  54096.66  88888.00
2009-12-03 11:19:00.000 337       373.77   7857.95  54096.70  88888.00
2009-12-03 11:20:00.000 337       373.82   7858.52  54096.74  88888.00
2009-12-03 11:21:00.000 337       373.91   7858.39  54097.07  88888.00
2009-12-03 11:22:00.000 337       373.76   7858.97  54097.19  88888.00
2009-12-03 11:23:00.000 337       373.86   7859.25  54097.15  88888.00
2009-12-03 11:24:00.000 337       374.04   7859.00  54097.27  88888.00
2009-12-03 11:25:00.000 337       374.18   7858.87  54097.68  88888.00
2009-12-03 11:26:00.000 337       373.97   7858.72  54097.88  88888.00
2009-12-03 11:27:00.000 337       373.88   7859.17  54097.51  88888.00
2009-12-03 11:28:00.000 337       374.01   7859.41  54097.47  88888.00
2009-12-03 11:29:00.000 337       374.10   7859.61  54097.96  88888.00
2009-12-03 11:30:00.000 337       374.13   7859.03  54098.20  88888.00
2009-12-03 11:31:00.000 337       373.96   7858.31  54098.33  88888.00
2009-12-03 11:32:00.000 337       373.71   7858.16  54098.16  88888.00
2009-12-03 11:33:00.000 337       373.60   7857.88  54097.47  88888.00
2009-12-03 11:34:00.000 337       373.71   7857.67  54096.78  88888.00
2009-12-03 11:35:00.000 337       374.04   7858.39  54097.07  88888.00
2009-12-03 11:36:00.000 337       374.18   7858.87  54097.02  88888.00
2009-12-03 11:37:00.000 337       373.96   7859.65  54097.02  88888.00
2009-12-03 11:38:00.000 337       373.85   7859.66  54097.31  88888.00
2009-12-03 11:39:00.000 337       374.05   7859.53  54097.88  88888.00
2009-12-03 11:40:00.000 337       373.72   7859.01  54098.29  88888.00
2009-12-03 11:41:00.000 337       373.54   7858.41  54097.80  88888.00
2009-12-03 11:42:00.000 337       373.91   7858.07  54097.80  88888.00
2009-12-03 11:43:00.000 337       373.85   7857.70  54098.00  88888.00
2009-12-03 11:44:00.000 337       373.91   7857.66  54097.68  88888.00
2009-12-03 11:45:00.000 337       373.85   7857.62  54097.11  88888.00
2009-12-03 11:46:00.000 337       374.30   7857.85  54096.70  88888.00
2009-12-03 11:47:00.000 337       374.23   7857.77  54096.46  88888.00
2009-12-03 11:48:00.000 337       374.12   7857.98  54096.62  88888.00
2009-12-03 11:49:00.000 337       373.81   7858.48  54096.29  88888.00
2009-12-03 11:50:00.000 337       373.97   7859.33  54096.41  88888.00
2009-12-03 11:51:00.000 337       374.19   7859.85  54097.07  88888.00
2009-12-03 11:52:00.000 337       374.32   7860.21  54097.35  88888.00
2009-12-03 11:53:00.000 337       374.19   7859.80  54097.59  88888.00
2009-12-03 11:54:00.000 337       374.11   7858.99  54097.64  88888.00
2009-12-03 11:55:00.000 337       374.36   7858.21  54097.92  88888.00
2009-12-03 11:56:00.000 337       374.30   7858.46  54098.29  88888.00
2009-12-03 11:57:00.000 337       374.29   7858.34  54098.53  88888.00
2009-12-03 11:58:00.000 337       374.32   7857.89  54098.53  88888.00
2009-12-03 11:59:00.000 337       374.23   7857.85  54098.65  88888.00
2009-12-03 12:00:00.000 337       374.19   7857.77  54098.49  88888.00
2009-12-03 12:01:00.000 337       374.19   7858.18  54098.37  88888.00
2009-12-03 12:02:00.000 337       373.97   7858.43  54098.04  88888.00
2009-12-03 12:03:00.000 337       373.78   7859.70  54097.84  88888.00
2009-12-03 12:04:00.000 337       373.62   7860.28  54097.76  88888.00
2009-12-03 12:05:00.000 337       373.65   7861.01  54097.59  88888.00
2009-12-03 12:06:00.000 337       373.71   7861.98  54097.76  88888.00
2009-12-03 12:07:00.000 337       373.75   7862.59  54097.88  88888.00
2009-12-03 12:08:00.000 337       373.82   7862.51  54097.84  88888.00
2009-12-03 12:09:00.000 337       374.00   7862.78  54097.96  88888.00
2009-12-03 12:10:00.000 337       374.02   7862.58  54098.04  88888.00
2009-12-03 12:11:00.000 337       373.92   7862.05  54098.33  88888.00
2009-12-03 12:12:00.000 337       373.70   7861.49  54098.16  88888.00
2009-12-03 12:13:00.000 337       373.72   7860.80  54098.00  88888.00
2009-12-03 12:14:00.000 337       373.65   7859.66  54097.92  88888.00
2009-12-03 12:15:00.000 337       373.62   7859.38  54098.25  88888.00
2009-12-03 12:16:00.000 337       373.53   7859.42  54098.12  88888.00
2009-12-03 12:17:00.000 337       373.67   7858.97  54097.68  88888.00
2009-12-03 12:18:00.000 337       373.82   7858.64  54097.68  88888.00
2009-12-03 12:19:00.000 337       373.81   7859.09  54097.68  88888.00
2009-12-03 12:20:00.000 337       373.85   7859.33  54097.84  88888.00
2009-12-03 12:21:00.000 337       373.99   7859.57  54097.96  88888.00
2009-12-03 12:22:00.000 337       374.01   7860.02  54098.16  88888.00
2009-12-03 12:23:00.000 337       373.92   7860.06  54098.16  88888.00
2009-12-03 12:24:00.000 337       374.08   7860.05  54098.12  88888.00
2009-12-03 12:25:00.000 337       374.44   7860.49  54098.20  88888.00
2009-12-03 12:26:00.000 337       374.43   7861.42  54098.33  88888.00
2009-12-03 12:27:00.000 337       374.40   7862.16  54098.37  88888.00
2009-12-03 12:28:00.000 337       374.35   7861.83  54098.69  88888.00
2009-12-03 12:29:00.000 337       373.97   7861.52  54099.18  88888.00
2009-12-03 12:30:00.000 337       373.39   7860.53  54099.18  88888.00
2009-12-03 12:31:00.000 337       373.58   7859.79  54098.94  88888.00
2009-12-03 12:32:00.000 337       373.65   7859.46  54099.06  88888.00
2009-12-03 12:33:00.000 337       373.88   7859.00  54098.86  88888.00
2009-12-03 12:34:00.000 337       374.02   7858.96  54098.82  88888.00
2009-12-03 12:35:00.000 337       374.08   7859.40  54098.53  88888.00
2009-12-03 12:36:00.000 337       374.23   7859.97  54098.33  88888.00
2009-12-03 12:37:00.000 337       374.25   7860.82  54098.00  88888.00
2009-12-03 12:38:00.000 337       374.34   7861.06  54097.96  88888.00
2009-12-03 12:39:00.000 337       374.55   7862.07  54098.57  88888.00
2009-12-03 12:40:00.000 337       374.58   7861.99  54099.06  88888.00
2009-12-03 12:41:00.000 337       374.15   7861.68  54098.94  88888.00
2009-12-03 12:42:00.000 337       373.90   7861.65  54098.65  88888.00
2009-12-03 12:43:00.000 337       373.95   7861.65  54098.53  88888.00
2009-12-03 12:44:00.000 337       373.88   7861.53  54098.00  88888.00
2009-12-03 12:45:00.000 337       373.89   7861.97  54097.96  88888.00
2009-12-03 12:46:00.000 337       373.94   7861.97  54098.08  88888.00
2009-12-03 12:47:00.000 337       373.95   7861.24  54098.08  88888.00
2009-12-03 12:48:00.000 337       374.15   7861.15  54098.16  88888.00
2009-12-03 12:49:00.000 337       374.08   7861.64  54098.37  88888.00
2009-12-03 12:50:00.000 337       373.85   7862.02  54098.45  88888.00
2009-12-03 12:51:00.000 337       373.78   7861.82  54098.25  88888.00
2009-12-03 12:52:00.000 337       373.76   7861.86  54097.96  88888.00
2009-12-03 12:53:00.000 337       373.74   7861.90  54097.76  88888.00
2009-12-03 12:54:00.000 337       373.86   7861.41  54097.84  88888.00
2009-12-03 12:55:00.000 337       373.92   7861.24  54097.84  88888.00
2009-12-03 12:56:00.000 337       373.93   7861.24  54098.16  88888.00
2009-12-03 12:57:00.000 337       374.01   7861.44  54098.53  88888.00
2009-12-03 12:58:00.000 337       374.01   7862.01  54098.73  88888.00
2009-12-03 12:59:00.000 337       374.26   7862.24  54098.73  88888.00
2009-12-03 13:00:00.000 337       374.18   7862.69  54098.77  88888.00
2009-12-03 13:01:00.000 337       374.14   7862.66  54099.14  88888.00
2009-12-03 13:02:00.000 337       374.13   7861.84  54098.77  88888.00
2009-12-03 13:03:00.000 337       373.94   7861.89  54098.57  88888.00
2009-12-03 13:04:00.000 337       373.93   7862.62  54098.37  88888.00
2009-12-03 13:05:00.000 337       373.86   7863.28  54098.16  88888.00
2009-12-03 13:06:00.000 337       374.01   7864.53  54098.57  88888.00
2009-12-03 13:07:00.000 337       373.97   7865.51  54098.86  88888.00
2009-12-03 13:08:00.000 337       373.68   7865.48  54098.94  88888.00
2009-12-03 13:09:00.000 337       373.56   7865.65  54099.02  88888.00
2009-12-03 13:10:00.000 337       373.58   7865.85  54099.06  88888.00
2009-12-03 13:11:00.000 337       373.49   7865.57  54098.82  88888.00
2009-12-03 13:12:00.000 337       373.47   7865.17  54099.02  88888.00
2009-12-03 13:13:00.000 337       373.57   7864.47  54098.90  88888.00
2009-12-03 13:14:00.000 337       373.62   7864.14  54098.73  88888.00
2009-12-03 13:15:00.000 337       373.86   7863.52  54098.20  88888.00
2009-12-03 13:16:00.000 337       374.24   7863.55  54098.12  88888.00
2009-12-03 13:17:00.000 337       374.11   7863.63  54097.84  88888.00
2009-12-03 13:18:00.000 337       374.13   7863.63  54097.80  88888.00
2009-12-03 13:19:00.000 337       374.13   7863.47  54098.12  88888.00
2009-12-03 13:20:00.000 337       374.32   7863.26  54098.49  88888.00
2009-12-03 13:21:00.000 337       374.30   7862.97  54098.77  88888.00
2009-12-03 13:22:00.000 337       374.16   7862.37  54098.86  88888.00
2009-12-03 13:23:00.000 337       374.06   7862.05  54098.69  88888.00
2009-12-03 13:24:00.000 337       374.15   7861.96  54098.45  88888.00
2009-12-03 13:25:00.000 337       374.22   7861.84  54098.41  88888.00
2009-12-03 13:26:00.000 337       374.38   7861.83  54098.16  88888.00
2009-12-03 13:27:00.000 337       374.30   7862.16  54098.00  88888.00
2009-12-03 13:28:00.000 337       374.19   7862.73  54097.88  88888.00
2009-12-03 13:29:00.000 337       374.36   7863.54  54097.47  88888.00
2009-12-03 13:30:00.000 337       374.49   7864.11  54097.23  88888.00
2009-12-03 13:31:00.000 337       374.35   7864.36  54096.94  88888.00
2009-12-03 13:32:00.000 337       373.90   7864.01  54096.33  88888.00
2009-12-03 13:33:00.000 337       373.97   7864.25  54096.05  88888.00
2009-12-03 13:34:00.000 337       374.05   7864.21  54095.93  88888.00
2009-12-03 13:35:00.000 337       373.97   7864.09  54095.68  88888.00
2009-12-03 13:36:00.000 337       373.79   7863.93  54095.72  88888.00
2009-12-03 13:37:00.000 337       373.60   7863.90  54095.68  88888.00
2009-12-03 13:38:00.000 337       373.74   7863.85  54096.05  88888.00
2009-12-03 13:39:00.000 337       373.74   7864.30  54096.62  88888.00
2009-12-03 13:40:00.000 337       373.66   7864.91  54096.94  88888.00
2009-12-03 13:41:00.000 337       373.59   7864.96  54096.58  88888.00
2009-12-03 13:42:00.000 337       373.75   7865.40  54095.97  88888.00
2009-12-03 13:43:00.000 337       373.86   7865.60  54095.15  88888.00
2009-12-03 13:44:00.000 337       374.20   7866.11  54094.87  88888.00
2009-12-03 13:45:00.000 337       374.44   7866.31  54094.95  88888.00
2009-12-03 13:46:00.000 337       374.40   7866.23  54095.19  88888.00
2009-12-03 13:47:00.000 337       374.40   7866.71  54095.97  88888.00
2009-12-03 13:48:00.000 337       374.28   7866.92  54096.78  88888.00
2009-12-03 13:49:00.000 337       374.03   7866.81  54097.31  88888.00
2009-12-03 13:50:00.000 337       374.19   7866.52  54098.00  88888.00
2009-12-03 13:51:00.000 337       374.43   7865.98  54098.33  88888.00
2009-12-03 13:52:00.000 337       374.75   7865.32  54097.80  88888.00
2009-12-03 13:53:00.000 337       374.85   7864.91  54096.94  88888.00
2009-12-03 13:54:00.000 337       374.65   7864.75  54096.29  88888.00
2009-12-03 13:55:00.000 337       374.25   7864.81  54095.28  88888.00
2009-12-03 13:56:00.000 337       373.73   7865.20  54094.99  88888.00
2009-12-03 13:57:00.000 337       373.24   7865.70  54094.46  88888.00
2009-12-03 13:58:00.000 337       373.00   7866.45  54093.89  88888.00
2009-12-03 13:59:00.000 337       372.98   7866.57  54092.71  88888.00
2009-12-03 14:00:00.000 337       373.35   7866.68  54092.10  88888.00
2009-12-03 14:01:00.000 337       373.75   7866.86  54092.18  88888.00
2009-12-03 14:02:00.000 337       373.87   7866.53  54092.43  88888.00
2009-12-03 14:03:00.000 337       374.13   7866.07  54092.75  88888.00
2009-12-03 14:04:00.000 337       374.01   7866.12  54093.16  88888.00
2009-12-03 14:05:00.000 337       373.47   7865.78  54093.40  88888.00
2009-12-03 14:06:00.000 337       373.47   7865.98  54093.77  88888.00
2009-12-03 14:07:00.000 337       373.53   7865.94  54093.77  88888.00
2009-12-03 14:08:00.000 337       373.42   7866.51  54093.89  88888.00
2009-12-03 14:09:00.000 337       373.43   7866.80  54094.14  88888.00
2009-12-03 14:10:00.000 337       373.76   7866.66  54094.22  88888.00
2009-12-03 14:11:00.000 337       373.90   7866.69  54094.58  88888.00
2009-12-03 14:12:00.000 337       373.62   7866.26  54094.30  88888.00
2009-12-03 14:13:00.000 337       373.49   7865.73  54094.01  88888.00
2009-12-03 14:14:00.000 337       373.31   7865.58  54093.44  88888.00
2009-12-03 14:15:00.000 337       373.12   7865.87  54093.16  88888.00
2009-12-03 14:16:00.000 337       373.05   7866.16  54092.83  88888.00
2009-12-03 14:17:00.000 337       373.05   7866.32  54092.79  88888.00
2009-12-03 14:18:00.000 337       373.10   7866.60  54092.67  88888.00
2009-12-03 14:19:00.000 337       373.31   7866.15  54092.47  88888.00
2009-12-03 14:20:00.000 337       373.54   7865.57  54092.35  88888.00
2009-12-03 14:21:00.000 337       373.54   7865.20  54091.74  88888.00
2009-12-03 14:22:00.000 337       373.63   7865.08  54091.57  88888.00
2009-12-03 14:23:00.000 337       373.98   7865.35  54091.78  88888.00
2009-12-03 14:24:00.000 337       374.28   7866.48  54091.78  88888.00
2009-12-03 14:25:00.000 337       373.87   7866.78  54091.53  88888.00
2009-12-03 14:26:00.000 337       373.99   7866.49  54091.61  88888.00
2009-12-03 14:27:00.000 337       374.13   7865.79  54091.45  88888.00
2009-12-03 14:28:00.000 337       373.91   7865.03  54091.45  88888.00
2009-12-03 14:29:00.000 337       373.59   7864.55  54091.45  88888.00
2009-12-03 14:30:00.000 337       373.41   7864.35  54091.41  88888.00
2009-12-03 14:31:00.000 337       373.55   7864.14  54090.92  88888.00
2009-12-03 14:32:00.000 337       373.40   7863.26  54089.86  88888.00
2009-12-03 14:33:00.000 337       373.33   7861.87  54088.85  88888.00
2009-12-03 14:34:00.000 337       373.65   7861.70  54088.60  88888.00
2009-12-03 14:35:00.000 337       374.00   7862.78  54088.40  88888.00
2009-12-03 14:36:00.000 337       374.20   7861.51  54087.58  88888.00
2009-12-03 14:37:00.000 337       373.97   7861.44  54087.58  88888.00
2009-12-03 14:38:00.000 337       373.79   7861.49  54087.14  88888.00
2009-12-03 14:39:00.000 337       374.24   7861.11  54086.93  88888.00
2009-12-03 14:40:00.000 337       374.30   7860.86  54087.26  88888.00
2009-12-03 14:41:00.000 337       374.56   7861.66  54087.63  88888.00
2009-12-03 14:42:00.000 337       374.88   7862.10  54087.95  88888.00
2009-12-03 14:43:00.000 337       374.81   7861.57  54088.32  88888.00
2009-12-03 14:44:00.000 337       374.41   7863.50  54088.81  88888.00
2009-12-03 14:45:00.000 337       374.48   7865.45  54089.13  88888.00
2009-12-03 14:46:00.000 337       374.51   7864.80  54088.85  88888.00
2009-12-03 14:47:00.000 337       373.92   7863.84  54088.64  88888.00
2009-12-03 14:48:00.000 337       373.72   7863.69  54088.76  88888.00
2009-12-03 14:49:00.000 337       374.09   7863.19  54089.01  88888.00
2009-12-03 14:50:00.000 337       374.30   7862.77  54089.33  88888.00
2009-12-03 14:51:00.000 337       374.41   7862.73  54089.21  88888.00
2009-12-03 14:52:00.000 337       374.70   7861.86  54088.56  88888.00
2009-12-03 14:53:00.000 337       374.59   7860.68  54088.20  88888.00
2009-12-03 14:54:00.000 337       374.57   7860.60  54088.52  88888.00
2009-12-03 14:55:00.000 337       374.91   7861.48  54089.21  88888.00
2009-12-03 14:56:00.000 337       374.73   7860.27  54088.81  88888.00
2009-12-03 14:57:00.000 337       374.52   7859.22  54088.68  88888.00
2009-12-03 14:58:00.000 337       374.26   7859.31  54088.72  88888.00
2009-12-03 14:59:00.000 337       374.15   7859.77  54088.24  88888.00
2009-12-03 15:00:00.000 337       374.14   7860.21  54087.79  88888.00
2009-12-03 15:01:00.000 337       374.18   7860.66  54088.07  88888.00
2009-12-03 15:02:00.000 337       374.51   7860.28  54087.95  88888.00
2009-12-03 15:03:00.000 337       374.52   7858.33  54086.85  88888.00
2009-12-03 15:04:00.000 337       374.07   7855.46  54085.43  88888.00
2009-12-03 15:05:00.000 337       374.20   7853.86  54085.59  88888.00
2009-12-03 15:06:00.000 337       374.51   7854.83  54085.75  88888.00
2009-12-03 15:07:00.000 337       374.48   7853.85  54084.98  88888.00
2009-12-03 15:08:00.000 337       374.42   7852.19  54084.57  88888.00
2009-12-03 15:09:00.000 337       374.27   7853.45  54084.61  88888.00
2009-12-03 15:10:00.000 337       374.05   7852.73  54084.04  88888.00
2009-12-03 15:11:00.000 337       374.10   7852.28  54083.72  88888.00
2009-12-03 15:12:00.000 337       373.96   7852.73  54083.07  88888.00
2009-12-03 15:13:00.000 337       374.03   7852.73  54082.21  88888.00
2009-12-03 15:14:00.000 337       374.08   7852.57  54082.54  88888.00
2009-12-03 15:15:00.000 337       374.14   7855.09  54082.46  88888.00
2009-12-03 15:16:00.000 337       374.36   7856.30  54081.97  88888.00
2009-12-03 15:17:00.000 337       374.59   7856.61  54082.05  88888.00
2009-12-03 15:18:00.000 337       374.58   7857.96  54082.29  88888.00
2009-12-03 15:19:00.000 337       374.77   7858.28  54082.50  88888.00
2009-12-03 15:20:00.000 337       374.56   7857.10  54082.50  88888.00
2009-12-03 15:21:00.000 337       374.60   7857.35  54082.99  88888.00
2009-12-03 15:22:00.000 337       374.82   7858.76  54083.68  88888.00
2009-12-03 15:23:00.000 337       374.90   7859.33  54084.13  88888.00
2009-12-03 15:24:00.000 337       374.72   7859.58  54084.13  88888.00
2009-12-03 15:25:00.000 337       374.36   7859.23  54084.45  88888.00
2009-12-03 15:26:00.000 337       374.06   7859.04  54084.57  88888.00
2009-12-03 15:27:00.000 337       373.70   7858.28  54084.41  88888.00
2009-12-03 15:28:00.000 337       373.37   7857.44  54084.25  88888.00
2009-12-03 15:29:00.000 337       373.25   7857.97  54084.57  88888.00
2009-12-03 15:30:00.000 337       373.46   7858.00  54084.66  88888.00
2009-12-03 15:31:00.000 337       373.46   7858.13  54084.21  88888.00
2009-12-03 15:32:00.000 337       373.44   7857.60  54083.68  88888.00
2009-12-03 15:33:00.000 337       374.00   7858.43  54084.13  88888.00
2009-12-03 15:34:00.000 337       374.53   7860.04  54084.78  88888.00
2009-12-03 15:35:00.000 337       374.76   7859.74  54084.82  88888.00
2009-12-03 15:36:00.000 337       375.06   7859.65  54085.31  88888.00
2009-12-03 15:37:00.000 337       375.35   7859.80  54086.36  88888.00
2009-12-03 15:38:00.000 337       374.91   7857.99  54085.35  88888.00
2009-12-03 15:39:00.000 337       374.15   7855.09  54083.11  88888.00
2009-12-03 15:40:00.000 337       374.50   7855.64  54083.47  88888.00
2009-12-03 15:41:00.000 337       375.11   7858.83  54085.27  88888.00
2009-12-03 15:42:00.000 337       375.09   7858.87  54085.35  88888.00
2009-12-03 15:43:00.000 337       374.75   7856.24  54084.61  88888.00
2009-12-03 15:44:00.000 337       374.34   7854.51  54084.29  88888.00
2009-12-03 15:45:00.000 337       374.59   7855.84  54084.37  88888.00
2009-12-03 15:46:00.000 337       374.75   7855.75  54084.09  88888.00
2009-12-03 15:47:00.000 337       374.77   7856.04  54083.92  88888.00
2009-12-03 15:48:00.000 337       374.11   7854.72  54083.11  88888.00
2009-12-03 15:49:00.000 337       373.65   7854.01  54082.17  88888.00
2009-12-03 15:50:00.000 337       373.80   7855.59  54082.25  88888.00
2009-12-03 15:51:00.000 337       374.19   7857.53  54083.07  88888.00
2009-12-03 15:52:00.000 337       374.32   7858.74  54084.13  88888.00
2009-12-03 15:53:00.000 337       374.27   7858.34  54084.29  88888.00
2009-12-03 15:54:00.000 337       373.83   7857.58  54083.76  88888.00
2009-12-03 15:55:00.000 337       373.36   7856.14  54083.35  88888.00
2009-12-03 15:56:00.000 337       373.40   7856.13  54083.56  88888.00
2009-12-03 15:57:00.000 337       373.34   7855.93  54083.27  88888.00
2009-12-03 15:58:00.000 337       373.56   7856.25  54082.74  88888.00
2009-12-03 15:59:00.000 337       373.71   7857.95  54083.11  88888.00
2009-12-03 16:00:00.000 337       374.10   7860.01  54084.41  88888.00
2009-12-03 16:01:00.000 337       374.31   7861.31  54085.47  88888.00
2009-12-03 16:02:00.000 337       374.12   7860.21  54085.39  88888.00
2009-12-03 16:03:00.000 337       374.06   7859.69  54084.78  88888.00
2009-12-03 16:04:00.000 337       373.78   7859.33  54083.35  88888.00
2009-12-03 16:05:00.000 337       373.51   7859.79  54082.21  88888.00
2009-12-03 16:06:00.000 337       373.55   7862.31  54082.34  88888.00
2009-12-03 16:07:00.000 337       373.97   7864.21  54083.31  88888.00
2009-12-03 16:08:00.000 337       374.35   7863.95  54084.33  88888.00
2009-12-03 16:09:00.000 337       374.54   7861.30  54084.49  88888.00
2009-12-03 16:10:00.000 337       374.41   7859.02  54083.84  88888.00
2009-12-03 16:11:00.000 337       373.88   7856.36  54081.36  88888.00
2009-12-03 16:12:00.000 337       373.91   7854.12  54078.59  88888.00
2009-12-03 16:13:00.000 337       373.81   7857.22  54078.27  88888.00
2009-12-03 16:14:00.000 337       373.06   7861.23  54079.12  88888.00
2009-12-03 16:15:00.000 337       372.88   7860.18  54077.78  88888.00
2009-12-03 16:16:00.000 337       372.79   7858.19  54075.95  88888.00
2009-12-03 16:17:00.000 337       373.75   7856.28  54077.01  88888.00
2009-12-03 16:18:00.000 337       375.07   7854.32  54078.59  88888.00
2009-12-03 16:19:00.000 337       375.93   7851.72  54078.43  88888.00
2009-12-03 16:20:00.000 337       375.18   7849.79  54076.76  88888.00
2009-12-03 16:21:00.000 337       374.62   7848.76  54075.30  88888.00
2009-12-03 16:22:00.000 337       373.61   7849.57  54072.24  88888.00
2009-12-03 16:23:00.000 337       371.93   7852.74  54072.08  88888.00
2009-12-03 16:24:00.000 337       371.27   7855.33  54073.34  88888.00
2009-12-03 16:25:00.000 337       371.81   7856.24  54074.77  88888.00
2009-12-03 16:26:00.000 337       372.15   7857.98  54076.44  88888.00
2009-12-03 16:27:00.000 337       372.58   7858.24  54077.57  88888.00
2009-12-03 16:28:00.000 337       373.06   7858.18  54079.20  88888.00
2009-12-03 16:29:00.000 337       373.18   7858.50  54080.22  88888.00
2009-12-03 16:30:00.000 337       373.37   7858.01  54081.32  88888.00
2009-12-03 16:31:00.000 337       373.53   7857.63  54082.46  88888.00
2009-12-03 16:32:00.000 337       373.39   7857.72  54083.68  88888.00
2009-12-03 16:33:00.000 337       373.24   7856.83  54084.41  88888.00
2009-12-03 16:34:00.000 337       373.37   7857.19  54085.88  88888.00
2009-12-03 16:35:00.000 337       373.73   7857.91  54086.89  88888.00
2009-12-03 16:36:00.000 337       373.43   7856.54  54086.45  88888.00
2009-12-03 16:37:00.000 337       372.98   7854.93  54085.59  88888.00
2009-12-03 16:38:00.000 337       372.69   7854.78  54084.94  88888.00
2009-12-03 16:39:00.000 337       372.64   7855.47  54084.37  88888.00
2009-12-03 16:40:00.000 337       372.52   7855.23  54083.64  88888.00
2009-12-03 16:41:00.000 337       372.72   7856.53  54084.13  88888.00
2009-12-03 16:42:00.000 337       373.02   7858.63  54084.78  88888.00
2009-12-03 16:43:00.000 337       372.99   7858.76  54084.86  88888.00
2009-12-03 16:44:00.000 337       373.15   7858.95  54085.06  88888.00
2009-12-03 16:45:00.000 337       373.37   7859.68  54085.27  88888.00
2009-12-03 16:46:00.000 337       373.68   7860.07  54085.67  88888.00
2009-12-03 16:47:00.000 337       373.69   7859.26  54086.20  88888.00
2009-12-03 16:48:00.000 337       373.57   7858.12  54086.73  88888.00
2009-12-03 16:49:00.000 337       373.71   7857.95  54086.89  88888.00
2009-12-03 16:50:00.000 337       373.95   7858.51  54086.61  88888.00
2009-12-03 16:51:00.000 337       373.42   7856.50  54085.39  88888.00
2009-12-03 16:52:00.000 337       373.35   7855.28  54084.98  88888.00
2009-12-03 16:53:00.000 337       373.38   7854.79  54085.10  88888.00
2009-12-03 16:54:00.000 337       373.03   7852.97  54084.74  88888.00
2009-12-03 16:55:00.000 337       372.73   7852.46  54085.18  88888.00
2009-12-03 16:56:00.000 337       372.76   7854.04  54085.55  88888.00
2009-12-03 16:57:00.000 337       372.80   7854.53  54086.12  88888.00
2009-12-03 16:58:00.000 337       373.19   7854.92  54086.81  88888.00
2009-12-03 16:59:00.000 337       373.33   7855.00  54086.89  88888.00
2009-12-03 17:00:00.000 337       373.62   7854.86  54086.81  88888.00
2009-12-03 17:01:00.000 337       373.69   7855.06  54086.61  88888.00
2009-12-03 17:02:00.000 337       373.36   7854.47  54086.16  88888.00
2009-12-03 17:03:00.000 337       372.85   7854.37  54086.00  88888.00
2009-12-03 17:04:00.000 337       373.33   7856.58  54086.45  88888.00
2009-12-03 17:05:00.000 337       373.97   7858.51  54086.45  88888.00
2009-12-03 17:06:00.000 337       373.82   7857.91  54086.08  88888.00
2009-12-03 17:07:00.000 337       373.65   7857.14  54086.00  88888.00
2009-12-03 17:08:00.000 337       374.05   7858.06  54086.20  88888.00
2009-12-03 17:09:00.000 337       374.44   7857.92  54085.84  88888.00
2009-12-03 17:10:00.000 337       374.57   7855.92  54085.31  88888.00
2009-12-03 17:11:00.000 337       374.32   7853.74  54084.78  88888.00
2009-12-03 17:12:00.000 337       374.21   7852.97  54084.25  88888.00
2009-12-03 17:13:00.000 337       373.72   7852.17  54083.76  88888.00
2009-12-03 17:14:00.000 337       373.62   7852.50  54083.80  88888.00
2009-12-03 17:15:00.000 337       374.07   7853.83  54083.72  88888.00
2009-12-03 17:16:00.000 337       374.35   7854.75  54083.56  88888.00
2009-12-03 17:17:00.000 337       374.29   7854.55  54083.56  88888.00
2009-12-03 17:18:00.000 337       373.20   7851.71  54082.66  88888.00
2009-12-03 17:19:00.000 337       372.63   7849.90  54083.35  88888.00
2009-12-03 17:20:00.000 337       372.03   7849.68  54084.41  88888.00
2009-12-03 17:21:00.000 337       372.04   7851.39  54085.02  88888.00
2009-12-03 17:22:00.000 337       372.07   7850.57  54084.33  88888.00
2009-12-03 17:23:00.000 337       371.76   7847.05  54083.64  88888.00
2009-12-03 17:24:00.000 337       372.18   7846.78  54084.25  88888.00
2009-12-03 17:25:00.000 337       372.52   7848.44  54084.94  88888.00
2009-12-03 17:26:00.000 337       372.78   7850.42  54085.43  88888.00
2009-12-03 17:27:00.000 337       373.28   7853.13  54085.92  88888.00
2009-12-03 17:28:00.000 337       373.96   7854.85  54084.86  88888.00
2009-12-03 17:29:00.000 337       373.59   7853.89  54083.96  88888.00
2009-12-03 17:30:00.000 337       373.49   7852.18  54084.70  88888.00
2009-12-03 17:31:00.000 337       373.30   7850.81  54085.02  88888.00
2009-12-03 17:32:00.000 337       373.02   7849.07  54084.78  88888.00
2009-12-03 17:33:00.000 337       372.59   7848.27  54084.82  88888.00
2009-12-03 17:34:00.000 337       372.23   7848.73  54085.27  88888.00
2009-12-03 17:35:00.000 337       372.20   7851.14  54085.75  88888.00
2009-12-03 17:36:00.000 337       372.24   7853.58  54086.32  88888.00
2009-12-03 17:37:00.000 337       372.64   7854.58  54086.53  88888.00
2009-12-03 17:38:00.000 337       373.70   7854.70  54085.75  88888.00
2009-12-03 17:39:00.000 337       373.71   7855.18  54085.31  88888.00
2009-12-03 17:40:00.000 337       373.82   7855.63  54085.02  88888.00
2009-12-03 17:41:00.000 337       373.82   7855.38  54084.82  88888.00
2009-12-03 17:42:00.000 337       373.42   7854.30  54084.86  88888.00
2009-12-03 17:43:00.000 337       373.19   7852.76  54084.41  88888.00
2009-12-03 17:44:00.000 337       372.86   7851.19  54084.29  88888.00
2009-12-03 17:45:00.000 337       372.18   7849.31  54084.49  88888.00
2009-12-03 17:46:00.000 337       371.98   7850.45  54086.32  88888.00
2009-12-03 17:47:00.000 337       372.25   7853.01  54087.22  88888.00
2009-12-03 17:48:00.000 337       372.58   7853.89  54087.22  88888.00
2009-12-03 17:49:00.000 337       373.02   7853.22  54086.57  88888.00
2009-12-03 17:50:00.000 337       372.79   7851.36  54086.20  88888.00
2009-12-03 17:51:00.000 337       372.69   7850.26  54087.38  88888.00
2009-12-03 17:52:00.000 337       372.45   7851.21  54089.13  88888.00
2009-12-03 17:53:00.000 337       372.62   7852.95  54089.50  88888.00
2009-12-03 17:54:00.000 337       372.80   7852.98  54088.44  88888.00
2009-12-03 17:55:00.000 337       372.47   7852.02  54088.36  88888.00
2009-12-03 17:56:00.000 337       371.75   7851.44  54088.07  88888.00
2009-12-03 17:57:00.000 337       371.83   7852.41  54087.58  88888.00
2009-12-03 17:58:00.000 337       371.93   7852.65  54087.83  88888.00
2009-12-03 17:59:00.000 337       370.81   7850.99  54087.75  88888.00
2009-12-03 18:00:00.000 337       370.28   7850.32  54088.48  88888.00
2009-12-03 18:01:00.000 337       370.37   7849.46  54088.72  88888.00
2009-12-03 18:02:00.000 337       370.58   7849.86  54088.48  88888.00
2009-12-03 18:03:00.000 337       370.23   7847.72  54088.89  88888.00
2009-12-03 18:04:00.000 337       370.34   7845.76  54089.74  88888.00
2009-12-03 18:05:00.000 337       370.11   7843.94  54091.08  88888.00
2009-12-03 18:06:00.000 337       370.41   7844.25  54092.35  88888.00
2009-12-03 18:07:00.000 337       370.15   7842.43  54092.26  88888.00
2009-12-03 18:08:00.000 337       370.23   7843.53  54093.16  88888.00
2009-12-03 18:09:00.000 337       369.43   7844.34  54094.10  88888.00
2009-12-03 18:10:00.000 337       368.96   7845.46  54094.75  88888.00
2009-12-03 18:11:00.000 337       367.89   7844.85  54095.11  88888.00
2009-12-03 18:12:00.000 337       367.74   7846.49  54095.89  88888.00
2009-12-03 18:13:00.000 337       368.18   7846.34  54096.78  88888.00
2009-12-03 18:14:00.000 337       369.02   7848.14  54096.05  88888.00
2009-12-03 18:15:00.000 337       369.71   7848.11  54096.62  88888.00
2009-12-03 18:16:00.000 337       369.09   7847.89  54097.02  88888.00
2009-12-03 18:17:00.000 337       367.99   7846.76  54096.37  88888.00
2009-12-03 18:18:00.000 337       367.81   7846.89  54094.50  88888.00
2009-12-03 18:19:00.000 337       367.43   7847.76  54092.63  88888.00
2009-12-03 18:20:00.000 337       367.41   7847.56  54091.41  88888.00
2009-12-03 18:21:00.000 337       367.39   7847.28  54089.86  88888.00
2009-12-03 18:22:00.000 337       367.49   7848.53  54090.07  88888.00
2009-12-03 18:23:00.000 337       367.81   7849.01  54089.74  88888.00
2009-12-03 18:24:00.000 337       368.69   7849.54  54089.05  88888.00
2009-12-03 18:25:00.000 337       369.36   7848.78  54088.76  88888.00
2009-12-03 18:26:00.000 337       369.78   7849.69  54089.33  88888.00
2009-12-03 18:27:00.000 337       370.56   7851.86  54090.23  88888.00
2009-12-03 18:28:00.000 337       370.26   7851.26  54090.47  88888.00
2009-12-03 18:29:00.000 337       370.74   7851.32  54090.80  88888.00
2009-12-03 18:30:00.000 337       370.69   7849.41  54091.21  88888.00
2009-12-03 18:31:00.000 337       370.29   7847.27  54090.27  88888.00
2009-12-03 18:32:00.000 337       370.44   7849.71  54091.29  88888.00
2009-12-03 18:33:00.000 337       371.59   7852.99  54091.69  88888.00
2009-12-03 18:34:00.000 337       372.01   7852.57  54091.65  88888.00
2009-12-03 18:35:00.000 337       370.21   7847.92  54090.84  88888.00
2009-12-03 18:36:00.000 337       369.75   7846.52  54091.37  88888.00
2009-12-03 18:37:00.000 337       369.47   7846.65  54090.96  88888.00
2009-12-03 18:38:00.000 337       369.76   7847.42  54091.21  88888.00
2009-12-03 18:39:00.000 337       370.09   7848.38  54093.32  88888.00
2009-12-03 18:40:00.000 337       369.90   7849.04  54095.03  88888.00
2009-12-03 18:41:00.000 337       369.51   7851.25  54095.97  88888.00
2009-12-03 18:42:00.000 337       368.69   7851.90  54095.80  88888.00
2009-12-03 18:43:00.000 337       368.43   7851.95  54095.48  88888.00
2009-12-03 18:44:00.000 337       368.97   7853.39  54094.87  88888.00
2009-12-03 18:45:00.000 337       369.20   7854.40  54093.44  88888.00
2009-12-03 18:46:00.000 337       369.18   7856.43  54093.40  88888.00
2009-12-03 18:47:00.000 337       369.26   7855.62  54093.44  88888.00
2009-12-03 18:48:00.000 337       369.81   7854.94  54093.12  88888.00
2009-12-03 18:49:00.000 337       369.97   7855.18  54093.53  88888.00
2009-12-03 18:50:00.000 337       370.25   7854.96  54093.57  88888.00
2009-12-03 18:51:00.000 337       370.70   7855.23  54093.61  88888.00
2009-12-03 18:52:00.000 337       370.33   7855.41  54093.73  88888.00
2009-12-03 18:53:00.000 337       369.56   7855.48  54092.87  88888.00
2009-12-03 18:54:00.000 337       369.33   7855.37  54092.96  88888.00
2009-12-03 18:55:00.000 337       368.66   7852.14  54091.82  88888.00
2009-12-03 18:56:00.000 337       369.23   7850.41  54090.88  88888.00
2009-12-03 18:57:00.000 337       370.52   7850.84  54091.04  88888.00
2009-12-03 18:58:00.000 337       370.11   7851.31  54091.41  88888.00
2009-12-03 18:59:00.000 337       370.02   7852.53  54092.18  88888.00
2009-12-03 19:00:00.000 337       369.53   7851.45  54092.26  88888.00
2009-12-03 19:01:00.000 337       370.07   7851.96  54092.43  88888.00
2009-12-03 19:02:00.000 337       370.95   7855.71  54093.77  88888.00
2009-12-03 19:03:00.000 337       371.04   7855.30  54093.93  88888.00
2009-12-03 19:04:00.000 337       371.12   7855.01  54093.93  88888.00
2009-12-03 19:05:00.000 337       370.89   7854.90  54093.85  88888.00
2009-12-03 19:06:00.000 337       370.76   7853.44  54093.04  88888.00
2009-12-03 19:07:00.000 337       370.59   7855.07  54093.32  88888.00
2009-12-03 19:08:00.000 337       370.93   7855.67  54093.20  88888.00
2009-12-03 19:09:00.000 337       371.23   7856.79  54093.57  88888.00
2009-12-03 19:10:00.000 337       370.83   7856.12  54093.08  88888.00
2009-12-03 19:11:00.000 337       371.01   7854.36  54091.98  88888.00
2009-12-03 19:12:00.000 337       371.18   7854.92  54091.98  88888.00
2009-12-03 19:13:00.000 337       371.22   7856.26  54092.26  88888.00
2009-12-03 19:14:00.000 337       371.13   7856.15  54092.22  88888.00
2009-12-03 19:15:00.000 337       370.86   7855.67  54091.82  88888.00
2009-12-03 19:16:00.000 337       370.68   7854.82  54091.25  88888.00
2009-12-03 19:17:00.000 337       370.72   7853.97  54090.92  88888.00
2009-12-03 19:18:00.000 337       371.07   7854.64  54091.41  88888.00
2009-12-03 19:19:00.000 337       370.89   7854.81  54091.82  88888.00
2009-12-03 19:20:00.000 337       370.63   7855.15  54091.86  88888.00
2009-12-03 19:21:00.000 337       370.61   7855.40  54091.69  88888.00
2009-12-03 19:22:00.000 337       370.45   7854.87  54091.49  88888.00
2009-12-03 19:23:00.000 337       370.00   7854.69  54091.29  88888.00
2009-12-03 19:24:00.000 337       369.83   7855.96  54091.49  88888.00
2009-12-03 19:25:00.000 337       369.32   7854.92  54091.69  88888.00
2009-12-03 19:26:00.000 337       368.85   7853.27  54091.49  88888.00
2009-12-03 19:27:00.000 337       368.83   7853.11  54091.04  88888.00
2009-12-03 19:28:00.000 337       369.65   7855.07  54091.94  88888.00
2009-12-03 19:29:00.000 337       369.98   7856.32  54092.87  88888.00
2009-12-03 19:30:00.000 337       370.39   7856.83  54093.53  88888.00
2009-12-03 19:31:00.000 337       369.66   7856.13  54093.53  88888.00
2009-12-03 19:32:00.000 337       369.80   7856.45  54093.77  88888.00
2009-12-03 19:33:00.000 337       370.45   7857.52  54094.71  88888.00
2009-12-03 19:34:00.000 337       370.45   7860.00  54097.19  88888.00
2009-12-03 19:35:00.000 337       369.32   7860.29  54098.82  88888.00
2009-12-03 19:36:00.000 337       368.83   7860.15  54100.28  88888.00
2009-12-03 19:37:00.000 337       369.28   7859.97  54101.54  88888.00
2009-12-03 19:38:00.000 337       369.22   7859.53  54102.72  88888.00
2009-12-03 19:39:00.000 337       370.16   7859.08  54104.23  88888.00
2009-12-03 19:40:00.000 337       370.75   7859.30  54106.42  88888.00
2009-12-03 19:41:00.000 337       370.59   7859.34  54107.93  88888.00
2009-12-03 19:42:00.000 337       370.11   7861.36  54109.19  88888.00
2009-12-03 19:43:00.000 337       368.92   7861.70  54108.26  88888.00
2009-12-03 19:44:00.000 337       368.77   7863.49  54107.69  88888.00
2009-12-03 19:45:00.000 337       367.97   7865.20  54108.46  88888.00
2009-12-03 19:46:00.000 337       367.83   7865.00  54108.17  88888.00
2009-12-03 19:47:00.000 337       367.33   7862.74  54105.94  88888.00
2009-12-03 19:48:00.000 337       368.12   7859.78  54105.49  88888.00
2009-12-03 19:49:00.000 337       369.00   7858.23  54105.57  88888.00
2009-12-03 19:50:00.000 337       369.90   7860.03  54106.75  88888.00
2009-12-03 19:51:00.000 337       369.60   7861.79  54107.36  88888.00
2009-12-03 19:52:00.000 337       369.78   7864.43  54108.13  88888.00
2009-12-03 19:53:00.000 337       369.50   7865.17  54108.62  88888.00
2009-12-03 19:54:00.000 337       369.01   7861.57  54108.01  88888.00
2009-12-03 19:55:00.000 337       370.04   7861.57  54106.75  88888.00
2009-12-03 19:56:00.000 337       370.13   7864.00  54106.83  88888.00
2009-12-03 19:57:00.000 337       369.68   7863.94  54106.34  88888.00
2009-12-03 19:58:00.000 337       369.33   7863.79  54105.73  88888.00
2009-12-03 19:59:00.000 337       368.86   7862.76  54105.33  88888.00
2009-12-03 20:00:00.000 337       368.33   7861.44  54104.72  88888.00
2009-12-03 20:01:00.000 337       368.80   7860.68  54103.70  88888.00
2009-12-03 20:02:00.000 337       369.40   7861.27  54103.54  88888.00
2009-12-03 20:03:00.000 337       369.67   7861.79  54103.58  88888.00
2009-12-03 20:04:00.000 337       369.13   7861.20  54103.09  88888.00
2009-12-03 20:05:00.000 337       369.64   7860.32  54102.44  88888.00
2009-12-03 20:06:00.000 337       369.80   7860.40  54102.31  88888.00
2009-12-03 20:07:00.000 337       369.67   7860.08  54101.83  88888.00
2009-12-03 20:08:00.000 337       370.16   7860.83  54101.74  88888.00
2009-12-03 20:09:00.000 337       370.53   7862.93  54102.60  88888.00
2009-12-03 20:10:00.000 337       370.56   7864.11  54103.37  88888.00
2009-12-03 20:11:00.000 337       370.36   7863.46  54103.01  88888.00
2009-12-03 20:12:00.000 337       369.94   7861.98  54102.23  88888.00
2009-12-03 20:13:00.000 337       370.19   7860.26  54101.18  88888.00
2009-12-03 20:14:00.000 337       370.58   7860.20  54101.22  88888.00
2009-12-03 20:15:00.000 337       370.72   7860.36  54101.58  88888.00
2009-12-03 20:16:00.000 337       371.52   7859.26  54102.40  88888.00
2009-12-03 20:17:00.000 337       372.42   7858.53  54103.25  88888.00
2009-12-03 20:18:00.000 337       372.24   7858.18  54103.29  88888.00
2009-12-03 20:19:00.000 337       371.64   7857.43  54102.64  88888.00
2009-12-03 20:20:00.000 337       371.20   7857.61  54102.56  88888.00
2009-12-03 20:21:00.000 337       370.98   7857.50  54102.44  88888.00
2009-12-03 20:22:00.000 337       370.85   7856.81  54102.40  88888.00
2009-12-03 20:23:00.000 337       370.77   7855.02  54101.70  88888.00
2009-12-03 20:24:00.000 337       370.81   7855.47  54101.09  88888.00
2009-12-03 20:25:00.000 337       371.01   7856.64  54100.65  88888.00
2009-12-03 20:26:00.000 337       371.20   7857.65  54100.69  88888.00
2009-12-03 20:27:00.000 337       370.45   7857.32  54100.93  88888.00
2009-12-03 20:28:00.000 337       370.60   7856.49  54101.87  88888.00
2009-12-03 20:29:00.000 337       370.95   7855.26  54102.88  88888.00
2009-12-03 20:30:00.000 337       371.45   7855.60  54103.49  88888.00
2009-12-03 20:31:00.000 337       371.61   7855.76  54103.25  88888.00
2009-12-03 20:32:00.000 337       372.41   7855.89  54102.97  88888.00
2009-12-03 20:33:00.000 337       372.79   7855.91  54102.84  88888.00
2009-12-03 20:34:00.000 337       372.42   7854.83  54102.52  88888.00
2009-12-03 20:35:00.000 337       372.72   7853.60  54101.54  88888.00
2009-12-03 20:36:00.000 337       371.84   7853.67  54101.05  88888.00
2009-12-03 20:37:00.000 337       371.16   7855.53  54101.46  88888.00
2009-12-03 20:38:00.000 337       371.19   7856.84  54101.46  88888.00
2009-12-03 20:39:00.000 337       371.28   7856.14  54101.42  88888.00
2009-12-03 20:40:00.000 337       371.62   7856.21  54101.18  88888.00
2009-12-03 20:41:00.000 337       371.41   7856.99  54100.61  88888.00
2009-12-03 20:42:00.000 337       371.98   7858.96  54100.69  88888.00
2009-12-03 20:43:00.000 337       370.90   7859.82  54101.05  88888.00
2009-12-03 20:44:00.000 337       370.39   7860.53  54101.34  88888.00
2009-12-03 20:45:00.000 337       371.03   7862.83  54102.60  88888.00
2009-12-03 20:46:00.000 337       371.66   7863.90  54104.10  88888.00
2009-12-03 20:47:00.000 337       372.05   7865.47  54105.69  88888.00
2009-12-03 20:48:00.000 337       371.22   7865.18  54106.18  88888.00
2009-12-03 20:49:00.000 337       371.43   7863.95  54105.41  88888.00
2009-12-03 20:50:00.000 337       372.40   7863.05  54105.20  88888.00
2009-12-03 20:51:00.000 337       371.23   7861.51  54105.00  88888.00
2009-12-03 20:52:00.000 337       370.94   7861.08  54105.00  88888.00
2009-12-03 20:53:00.000 337       371.15   7860.46  54104.80  88888.00
2009-12-03 20:54:00.000 337       371.11   7860.01  54104.47  88888.00
2009-12-03 20:55:00.000 337       371.02   7859.65  54104.35  88888.00
2009-12-03 20:56:00.000 337       371.43   7859.84  54104.67  88888.00
2009-12-03 20:57:00.000 337       371.68   7861.94  54105.65  88888.00
2009-12-03 20:58:00.000 337       371.71   7863.90  54106.95  88888.00
2009-12-03 20:59:00.000 337       371.04   7863.92  54107.36  88888.00
2009-12-03 21:00:00.000 337       371.19   7862.78  54107.16  88888.00
2009-12-03 21:01:00.000 337       371.73   7861.94  54107.16  88888.00
2009-12-03 21:02:00.000 337       372.49   7860.40  54106.71  88888.00
2009-12-03 21:03:00.000 337       372.77   7859.86  54107.20  88888.00
2009-12-03 21:04:00.000 337       373.02   7860.71  54108.30  88888.00
2009-12-03 21:05:00.000 337       373.23   7862.12  54109.60  88888.00
2009-12-03 21:06:00.000 337       372.74   7861.57  54109.96  88888.00
2009-12-03 21:07:00.000 337       372.31   7861.14  54109.56  88888.00
2009-12-03 21:08:00.000 337       372.21   7861.68  54109.72  88888.00
2009-12-03 21:09:00.000 337       371.56   7862.56  54109.96  88888.00
2009-12-03 21:10:00.000 337       370.95   7862.06  54109.27  88888.00
2009-12-03 21:11:00.000 337       371.94   7863.68  54109.64  88888.00
2009-12-03 21:12:00.000 337       371.86   7864.91  54109.31  88888.00
2009-12-03 21:13:00.000 337       371.91   7865.80  54108.78  88888.00
2009-12-03 21:14:00.000 337       371.81   7864.87  54107.77  88888.00
2009-12-03 21:15:00.000 337       371.95   7864.54  54107.24  88888.00
2009-12-03 21:16:00.000 337       371.53   7865.61  54107.20  88888.00
2009-12-03 21:17:00.000 337       371.46   7865.57  54107.16  88888.00
2009-12-03 21:18:00.000 337       371.58   7864.80  54107.03  88888.00
2009-12-03 21:19:00.000 337       371.73   7863.85  54107.24  88888.00
2009-12-03 21:20:00.000 337       372.85   7863.81  54107.93  88888.00
2009-12-03 21:21:00.000 337       373.88   7866.33  54110.00  88888.00
2009-12-03 21:22:00.000 337       373.42   7868.34  54112.32  88888.00
2009-12-03 21:23:00.000 337       373.77   7869.83  54113.87  88888.00
2009-12-03 21:24:00.000 337       373.73   7869.02  54115.13  88888.00
2009-12-03 21:25:00.000 337       372.69   7867.92  54115.13  88888.00
2009-12-03 21:26:00.000 337       372.41   7866.23  54114.40  88888.00
2009-12-03 21:27:00.000 337       372.46   7866.71  54114.89  88888.00
2009-12-03 21:28:00.000 337       371.03   7865.67  54114.20  88888.00
2009-12-03 21:29:00.000 337       370.52   7864.15  54112.93  88888.00
2009-12-03 21:30:00.000 337       370.79   7863.69  54112.65  88888.00
2009-12-03 21:31:00.000 337       371.08   7863.27  54112.49  88888.00
2009-12-03 21:32:00.000 337       370.31   7863.67  54113.14  88888.00
2009-12-03 21:33:00.000 337       369.78   7862.80  54112.81  88888.00
2009-12-03 21:34:00.000 337       370.34   7861.51  54112.32  88888.00
2009-12-03 21:35:00.000 337       370.88   7861.65  54113.02  88888.00
2009-12-03 21:36:00.000 337       370.92   7860.71  54112.85  88888.00
2009-12-03 21:37:00.000 337       371.19   7861.23  54113.34  88888.00
2009-12-03 21:38:00.000 337       371.67   7861.17  54114.20  88888.00
2009-12-03 21:39:00.000 337       372.20   7861.96  54115.17  88888.00
2009-12-03 21:40:00.000 337       372.05   7862.17  54115.99  88888.00
2009-12-03 21:41:00.000 337       372.23   7861.92  54116.19  88888.00
2009-12-03 21:42:00.000 337       373.48   7862.44  54116.84  88888.00
2009-12-03 21:43:00.000 337       373.36   7862.52  54117.08  88888.00
2009-12-03 21:44:00.000 337       373.40   7862.97  54116.88  88888.00
2009-12-03 21:45:00.000 337       373.50   7863.17  54116.88  88888.00
2009-12-03 21:46:00.000 337       374.08   7863.59  54117.82  88888.00
2009-12-03 21:47:00.000 337       374.50   7863.21  54118.26  88888.00
2009-12-03 21:48:00.000 337       374.61   7863.61  54118.96  88888.00
2009-12-03 21:49:00.000 337       375.55   7865.33  54120.54  88888.00
2009-12-03 21:50:00.000 337       373.20   7862.82  54119.65  88888.00
2009-12-03 21:51:00.000 337       373.02   7859.93  54117.65  88888.00
2009-12-03 21:52:00.000 337       373.90   7859.00  54117.04  88888.00
2009-12-03 21:53:00.000 337       374.06   7858.96  54117.41  88888.00
2009-12-03 21:54:00.000 337       373.38   7858.45  54116.92  88888.00
2009-12-03 21:55:00.000 337       373.85   7859.53  54117.37  88888.00
2009-12-03 21:56:00.000 337       373.34   7859.88  54117.45  88888.00
2009-12-03 21:57:00.000 337       373.15   7860.78  54117.04  88888.00
2009-12-03 21:58:00.000 337       373.02   7860.42  54116.60  88888.00
2009-12-03 21:59:00.000 337       372.25   7860.17  54116.03  88888.00
2009-12-03 22:00:00.000 337       371.81   7860.31  54115.54  88888.00
2009-12-03 22:01:00.000 337       371.38   7860.00  54114.56  88888.00
2009-12-03 22:02:00.000 337       371.37   7859.27  54113.83  88888.00
2009-12-03 22:03:00.000 337       371.80   7858.93  54113.14  88888.00
2009-12-03 22:04:00.000 337       372.31   7860.25  54113.50  88888.00
2009-12-03 22:05:00.000 337       371.75   7861.78  54113.83  88888.00
2009-12-03 22:06:00.000 337       371.72   7862.31  54113.75  88888.00
2009-12-03 22:07:00.000 337       371.73   7863.37  54113.83  88888.00
2009-12-03 22:08:00.000 337       371.25   7864.24  54113.91  88888.00
2009-12-03 22:09:00.000 337       370.59   7863.33  54113.34  88888.00
2009-12-03 22:10:00.000 337       370.68   7862.07  54112.53  88888.00
2009-12-03 22:11:00.000 337       371.21   7861.60  54112.61  88888.00
2009-12-03 22:12:00.000 337       371.77   7862.02  54113.30  88888.00
2009-12-03 22:13:00.000 337       372.25   7861.68  54113.50  88888.00
2009-12-03 22:14:00.000 337       372.95   7860.51  54113.38  88888.00
2009-12-03 22:15:00.000 337       373.30   7859.76  54112.65  88888.00
2009-12-03 22:16:00.000 337       373.97   7858.84  54112.85  88888.00
2009-12-03 22:17:00.000 337       374.73   7858.64  54113.26  88888.00
2009-12-03 22:18:00.000 337       374.31   7858.78  54113.30  88888.00
2009-12-03 22:19:00.000 337       374.04   7858.83  54113.34  88888.00
2009-12-03 22:20:00.000 337       374.15   7859.89  54113.67  88888.00
2009-12-03 22:21:00.000 337       373.97   7861.40  54113.46  88888.00
2009-12-03 22:22:00.000 337       373.44   7862.03  54113.34  88888.00
2009-12-03 22:23:00.000 337       373.19   7861.15  54113.06  88888.00
2009-12-03 22:24:00.000 337       372.83   7860.67  54112.41  88888.00
2009-12-03 22:25:00.000 337       372.88   7860.51  54111.63  88888.00
2009-12-03 22:26:00.000 337       373.17   7859.15  54111.27  88888.00
2009-12-03 22:27:00.000 337       372.76   7859.42  54110.70  88888.00
2009-12-03 22:28:00.000 337       372.46   7859.51  54110.00  88888.00
2009-12-03 22:29:00.000 337       373.20   7858.42  54110.21  88888.00
2009-12-03 22:30:00.000 337       374.23   7858.42  54110.62  88888.00
2009-12-03 22:31:00.000 337       374.18   7859.03  54110.49  88888.00
2009-12-03 22:32:00.000 337       374.53   7859.75  54111.23  88888.00
2009-12-03 22:33:00.000 337       375.04   7859.81  54111.80  88888.00
2009-12-03 22:34:00.000 337       375.81   7859.37  54112.28  88888.00
2009-12-03 22:35:00.000 337       377.11   7859.69  54113.54  88888.00
2009-12-03 22:36:00.000 337       377.46   7860.94  54114.85  88888.00
2009-12-03 22:37:00.000 337       376.52   7861.46  54116.03  88888.00
2009-12-03 22:38:00.000 337       375.38   7861.34  54116.11  88888.00
2009-12-03 22:39:00.000 337       374.35   7859.35  54114.48  88888.00
2009-12-03 22:40:00.000 337       375.02   7858.59  54113.26  88888.00
2009-12-03 22:41:00.000 337       376.41   7859.23  54114.52  88888.00
2009-12-03 22:42:00.000 337       377.65   7860.24  54117.33  88888.00
2009-12-03 22:43:00.000 337       378.13   7860.71  54118.88  88888.00
2009-12-03 22:44:00.000 337       377.89   7860.11  54119.00  88888.00
2009-12-03 22:45:00.000 337       377.87   7859.66  54119.08  88888.00
2009-12-03 22:46:00.000 337       378.12   7859.69  54119.57  88888.00
2009-12-03 22:47:00.000 337       378.66   7859.87  54119.85  88888.00
2009-12-03 22:48:00.000 337       378.14   7860.18  54119.08  88888.00
2009-12-03 22:49:00.000 337       378.45   7860.21  54118.43  88888.00
2009-12-03 22:50:00.000 337       378.44   7859.56  54118.02  88888.00
2009-12-03 22:51:00.000 337       379.10   7857.62  54118.31  88888.00
2009-12-03 22:52:00.000 337       379.60   7857.03  54118.92  88888.00
2009-12-03 22:53:00.000 337       379.86   7855.84  54119.32  88888.00
2009-12-03 22:54:00.000 337       379.58   7854.71  54119.77  88888.00
2009-12-03 22:55:00.000 337       378.83   7854.74  54119.20  88888.00
2009-12-03 22:56:00.000 337       378.78   7854.21  54118.35  88888.00
2009-12-03 22:57:00.000 337       378.90   7853.88  54117.90  88888.00
2009-12-03 22:58:00.000 337       379.20   7852.98  54117.82  88888.00
2009-12-03 22:59:00.000 337       378.49   7853.25  54117.29  88888.00
2009-12-03 23:00:00.000 337       377.72   7853.68  54115.95  88888.00
2009-12-03 23:01:00.000 337       377.64   7854.18  54114.89  88888.00
2009-12-03 23:02:00.000 337       376.58   7853.81  54113.63  88888.00
2009-12-03 23:03:00.000 337       376.15   7853.42  54111.88  88888.00
2009-12-03 23:04:00.000 337       376.06   7853.02  54111.55  88888.00
2009-12-03 23:05:00.000 337       375.54   7852.14  54110.86  88888.00
2009-12-03 23:06:00.000 337       375.52   7851.90  54110.45  88888.00
2009-12-03 23:07:00.000 337       375.61   7851.65  54110.05  88888.00
2009-12-03 23:08:00.000 337       375.71   7851.93  54110.09  88888.00
2009-12-03 23:09:00.000 337       376.32   7852.11  54110.37  88888.00
2009-12-03 23:10:00.000 337       376.30   7851.58  54110.17  88888.00
2009-12-03 23:11:00.000 337       376.23   7851.67  54109.68  88888.00
2009-12-03 23:12:00.000 337       376.45   7851.98  54109.35  88888.00
2009-12-03 23:13:00.000 337       376.54   7852.31  54109.60  88888.00
2009-12-03 23:14:00.000 337       376.87   7852.13  54109.39  88888.00
2009-12-03 23:15:00.000 337       376.75   7852.79  54109.72  88888.00
2009-12-03 23:16:00.000 337       376.54   7853.24  54110.05  88888.00
2009-12-03 23:17:00.000 337       376.40   7853.37  54110.21  88888.00
2009-12-03 23:18:00.000 337       375.85   7852.90  54109.72  88888.00
2009-12-03 23:19:00.000 337       375.96   7853.22  54109.88  88888.00
2009-12-03 23:20:00.000 337       375.80   7853.96  54110.29  88888.00
2009-12-03 23:21:00.000 337       375.48   7854.18  54110.41  88888.00
2009-12-03 23:22:00.000 337       375.55   7853.73  54110.41  88888.00
2009-12-03 23:23:00.000 337       375.91   7853.75  54110.49  88888.00
2009-12-03 23:24:00.000 337       376.37   7854.02  54110.90  88888.00
2009-12-03 23:25:00.000 337       376.07   7853.59  54111.31  88888.00
2009-12-03 23:26:00.000 337       375.99   7853.18  54111.71  88888.00
2009-12-03 23:27:00.000 337       375.88   7852.98  54111.75  88888.00
2009-12-03 23:28:00.000 337       375.90   7853.18  54111.67  88888.00
2009-12-03 23:29:00.000 337       375.94   7853.92  54111.63  88888.00
2009-12-03 23:30:00.000 337       375.95   7854.65  54111.47  88888.00
2009-12-03 23:31:00.000 337       376.19   7855.41  54111.75  88888.00
2009-12-03 23:32:00.000 337       376.29   7855.24  54111.80  88888.00
2009-12-03 23:33:00.000 337       376.22   7855.21  54111.96  88888.00
2009-12-03 23:34:00.000 337       376.33   7855.32  54112.12  88888.00
2009-12-03 23:35:00.000 337       376.81   7855.59  54112.53  88888.00
2009-12-03 23:36:00.000 337       377.02   7855.66  54112.28  88888.00
2009-12-03 23:37:00.000 337       377.40   7855.81  54111.84  88888.00
2009-12-03 23:38:00.000 337       377.47   7855.77  54110.98  88888.00
2009-12-03 23:39:00.000 337       376.99   7855.95  54109.92  88888.00
2009-12-03 23:40:00.000 337       376.34   7856.34  54108.54  88888.00
2009-12-03 23:41:00.000 337       375.59   7856.17  54106.71  88888.00
2009-12-03 23:42:00.000 337       375.32   7855.73  54105.69  88888.00
2009-12-03 23:43:00.000 337       375.51   7855.32  54105.12  88888.00
2009-12-03 23:44:00.000 337       375.69   7855.39  54105.28  88888.00
2009-12-03 23:45:00.000 337       375.53   7855.68  54105.20  88888.00
2009-12-03 23:46:00.000 337       375.82   7855.83  54105.24  88888.00
2009-12-03 23:47:00.000 337       375.96   7855.91  54105.28  88888.00
2009-12-03 23:48:00.000 337       376.14   7856.02  54105.37  88888.00
2009-12-03 23:49:00.000 337       375.87   7856.40  54105.53  88888.00
2009-12-03 23:50:00.000 337       375.47   7856.78  54105.45  88888.00
2009-12-03 23:51:00.000 337       375.25   7856.91  54105.33  88888.00
2009-12-03 23:52:00.000 337       375.24   7856.95  54105.04  88888.00
2009-12-03 23:53:00.000 337       375.54   7856.98  54105.04  88888.00
2009-12-03 23:54:00.000 337       375.55   7856.54  54104.92  88888.00
2009-12-03 23:55:00.000 337       375.69   7856.41  54105.08  88888.00
2009-12-03 23:56:00.000 337       375.92   7856.15  54105.57  88888.00
2009-12-03 23:57:00.000 337       376.03   7855.66  54105.53  88888.00
2009-12-03 23:58:00.000 337       376.20   7855.49  54105.61  88888.00
2009-12-03 23:59:00.000 337       376.45   7855.32  54105.77  88888.00