Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-02 00:00:00.000 336       376.32   7858.54  54107.08  88888.00
2009-12-02 00:01:00.000 336       376.27   7859.80  54106.59  88888.00
2009-12-02 00:02:00.000 336       375.99   7859.73  54105.73  88888.00
2009-12-02 00:03:00.000 336       375.70   7859.87  54104.88  88888.00
2009-12-02 00:04:00.000 336       375.54   7859.22  54104.06  88888.00
2009-12-02 00:05:00.000 336       376.05   7859.12  54103.90  88888.00
2009-12-02 00:06:00.000 336       376.40   7859.64  54105.16  88888.00
2009-12-02 00:07:00.000 336       376.05   7860.71  54105.81  88888.00
2009-12-02 00:08:00.000 336       375.51   7860.85  54105.69  88888.00
2009-12-02 00:09:00.000 336       375.45   7859.59  54105.04  88888.00
2009-12-02 00:10:00.000 336       375.50   7859.35  54105.00  88888.00
2009-12-02 00:11:00.000 336       375.19   7859.76  54104.80  88888.00
2009-12-02 00:12:00.000 336       375.04   7859.36  54103.49  88888.00
2009-12-02 00:13:00.000 336       376.00   7859.57  54103.78  88888.00
2009-12-02 00:14:00.000 336       375.54   7859.47  54103.86  88888.00
2009-12-02 00:15:00.000 336       375.63   7859.42  54103.45  88888.00
2009-12-02 00:16:00.000 336       375.92   7859.86  54103.37  88888.00
2009-12-02 00:17:00.000 336       375.55   7860.48  54103.05  88888.00
2009-12-02 00:18:00.000 336       375.35   7860.25  54102.48  88888.00
2009-12-02 00:19:00.000 336       375.29   7859.52  54101.87  88888.00
2009-12-02 00:20:00.000 336       375.49   7859.75  54101.91  88888.00
2009-12-02 00:21:00.000 336       375.40   7859.72  54101.58  88888.00
2009-12-02 00:22:00.000 336       375.24   7859.32  54101.62  88888.00
2009-12-02 00:23:00.000 336       375.17   7859.40  54101.50  88888.00
2009-12-02 00:24:00.000 336       374.74   7859.70  54100.85  88888.00
2009-12-02 00:25:00.000 336       374.67   7859.18  54100.12  88888.00
2009-12-02 00:26:00.000 336       375.18   7858.99  54099.83  88888.00
2009-12-02 00:27:00.000 336       375.41   7858.54  54100.04  88888.00
2009-12-02 00:28:00.000 336       375.60   7857.75  54100.36  88888.00
2009-12-02 00:29:00.000 336       375.79   7857.54  54100.65  88888.00
2009-12-02 00:30:00.000 336       375.91   7856.93  54101.05  88888.00
2009-12-02 00:31:00.000 336       376.24   7856.10  54101.46  88888.00
2009-12-02 00:32:00.000 336       376.51   7855.56  54102.19  88888.00
2009-12-02 00:33:00.000 336       376.58   7855.80  54102.88  88888.00
2009-12-02 00:34:00.000 336       375.94   7856.48  54102.88  88888.00
2009-12-02 00:35:00.000 336       375.28   7857.77  54102.64  88888.00
2009-12-02 00:36:00.000 336       374.75   7858.36  54101.99  88888.00
2009-12-02 00:37:00.000 336       374.36   7859.02  54101.30  88888.00
2009-12-02 00:38:00.000 336       374.31   7859.60  54100.61  88888.00
2009-12-02 00:39:00.000 336       374.20   7858.91  54100.00  88888.00
2009-12-02 00:40:00.000 336       374.47   7858.90  54099.91  88888.00
2009-12-02 00:41:00.000 336       374.54   7858.90  54099.59  88888.00
2009-12-02 00:42:00.000 336       374.73   7858.77  54099.75  88888.00
2009-12-02 00:43:00.000 336       374.91   7858.07  54099.75  88888.00
2009-12-02 00:44:00.000 336       375.25   7858.18  54100.08  88888.00
2009-12-02 00:45:00.000 336       375.19   7857.85  54100.40  88888.00
2009-12-02 00:46:00.000 336       375.15   7857.93  54100.24  88888.00
2009-12-02 00:47:00.000 336       375.17   7857.85  54100.12  88888.00
2009-12-02 00:48:00.000 336       375.06   7857.45  54100.32  88888.00
2009-12-02 00:49:00.000 336       375.05   7857.61  54100.04  88888.00
2009-12-02 00:50:00.000 336       375.11   7856.72  54099.75  88888.00
2009-12-02 00:51:00.000 336       375.32   7856.75  54099.79  88888.00
2009-12-02 00:52:00.000 336       375.52   7856.90  54099.67  88888.00
2009-12-02 00:53:00.000 336       375.38   7856.87  54099.22  88888.00
2009-12-02 00:54:00.000 336       375.17   7857.20  54099.02  88888.00
2009-12-02 00:55:00.000 336       375.20   7857.44  54099.18  88888.00
2009-12-02 00:56:00.000 336       375.57   7856.98  54099.18  88888.00
2009-12-02 00:57:00.000 336       375.80   7856.69  54099.47  88888.00
2009-12-02 00:58:00.000 336       375.45   7857.11  54099.87  88888.00
2009-12-02 00:59:00.000 336       375.06   7857.86  54099.95  88888.00
2009-12-02 01:00:00.000 336       374.88   7858.68  54100.08  88888.00
2009-12-02 01:01:00.000 336       374.89   7858.47  54100.08  88888.00
2009-12-02 01:02:00.000 336       374.87   7858.56  54100.04  88888.00
2009-12-02 01:03:00.000 336       374.97   7859.08  54099.75  88888.00
2009-12-02 01:04:00.000 336       374.93   7859.45  54099.47  88888.00
2009-12-02 01:05:00.000 336       374.88   7859.29  54099.55  88888.00
2009-12-02 01:06:00.000 336       374.65   7859.22  54099.59  88888.00
2009-12-02 01:07:00.000 336       374.61   7859.42  54099.87  88888.00
2009-12-02 01:08:00.000 336       374.59   7858.93  54100.00  88888.00
2009-12-02 01:09:00.000 336       374.85   7858.23  54100.28  88888.00
2009-12-02 01:10:00.000 336       374.98   7857.86  54100.48  88888.00
2009-12-02 01:11:00.000 336       375.22   7857.65  54100.89  88888.00
2009-12-02 01:12:00.000 336       375.27   7857.28  54100.97  88888.00
2009-12-02 01:13:00.000 336       375.24   7857.52  54101.13  88888.00
2009-12-02 01:14:00.000 336       375.20   7857.40  54100.93  88888.00
2009-12-02 01:15:00.000 336       375.22   7857.00  54100.44  88888.00
2009-12-02 01:16:00.000 336       375.38   7857.15  54100.36  88888.00
2009-12-02 01:17:00.000 336       375.58   7857.59  54100.08  88888.00
2009-12-02 01:18:00.000 336       375.44   7857.92  54099.47  88888.00
2009-12-02 01:19:00.000 336       375.18   7858.54  54098.65  88888.00
2009-12-02 01:20:00.000 336       375.05   7858.83  54098.16  88888.00
2009-12-02 01:21:00.000 336       374.72   7859.34  54097.84  88888.00
2009-12-02 01:22:00.000 336       374.69   7859.46  54097.68  88888.00
2009-12-02 01:23:00.000 336       374.67   7859.38  54097.51  88888.00
2009-12-02 01:24:00.000 336       374.64   7860.07  54097.39  88888.00
2009-12-02 01:25:00.000 336       374.58   7859.46  54097.11  88888.00
2009-12-02 01:26:00.000 336       374.56   7859.26  54097.07  88888.00
2009-12-02 01:27:00.000 336       374.65   7858.97  54097.02  88888.00
2009-12-02 01:28:00.000 336       374.73   7858.93  54096.98  88888.00
2009-12-02 01:29:00.000 336       374.86   7858.52  54096.78  88888.00
2009-12-02 01:30:00.000 336       374.93   7858.23  54096.50  88888.00
2009-12-02 01:31:00.000 336       375.14   7858.38  54096.74  88888.00
2009-12-02 01:32:00.000 336       375.12   7858.10  54096.70  88888.00
2009-12-02 01:33:00.000 336       375.28   7857.81  54096.70  88888.00
2009-12-02 01:34:00.000 336       375.26   7857.73  54096.74  88888.00
2009-12-02 01:35:00.000 336       375.44   7857.76  54096.78  88888.00
2009-12-02 01:36:00.000 336       375.31   7857.40  54096.78  88888.00
2009-12-02 01:37:00.000 336       375.17   7857.85  54096.54  88888.00
2009-12-02 01:38:00.000 336       375.00   7858.51  54096.29  88888.00
2009-12-02 01:39:00.000 336       374.88   7859.29  54096.09  88888.00
2009-12-02 01:40:00.000 336       374.88   7859.78  54095.76  88888.00
2009-12-02 01:41:00.000 336       374.74   7860.15  54095.64  88888.00
2009-12-02 01:42:00.000 336       374.68   7860.72  54095.48  88888.00
2009-12-02 01:43:00.000 336       374.62   7860.60  54095.68  88888.00
2009-12-02 01:44:00.000 336       374.75   7860.76  54096.05  88888.00
2009-12-02 01:45:00.000 336       374.69   7860.56  54096.41  88888.00
2009-12-02 01:46:00.000 336       374.71   7859.82  54096.70  88888.00
2009-12-02 01:47:00.000 336       374.61   7859.18  54096.54  88888.00
2009-12-02 01:48:00.000 336       374.81   7858.84  54096.86  88888.00
2009-12-02 01:49:00.000 336       374.82   7858.07  54096.74  88888.00
2009-12-02 01:50:00.000 336       374.76   7857.75  54096.54  88888.00
2009-12-02 01:51:00.000 336       374.59   7858.04  54096.70  88888.00
2009-12-02 01:52:00.000 336       374.64   7858.24  54096.58  88888.00
2009-12-02 01:53:00.000 336       374.71   7858.12  54096.74  88888.00
2009-12-02 01:54:00.000 336       374.78   7857.79  54096.98  88888.00
2009-12-02 01:55:00.000 336       374.96   7857.66  54097.55  88888.00
2009-12-02 01:56:00.000 336       375.07   7857.98  54097.92  88888.00
2009-12-02 01:57:00.000 336       375.14   7857.94  54098.16  88888.00
2009-12-02 01:58:00.000 336       375.05   7858.18  54098.37  88888.00
2009-12-02 01:59:00.000 336       374.89   7857.70  54098.33  88888.00
2009-12-02 02:00:00.000 336       374.73   7858.28  54098.16  88888.00
2009-12-02 02:01:00.000 336       374.63   7858.61  54097.64  88888.00
2009-12-02 02:02:00.000 336       374.66   7858.65  54097.35  88888.00
2009-12-02 02:03:00.000 336       374.86   7858.88  54097.19  88888.00
2009-12-02 02:04:00.000 336       374.70   7859.54  54096.86  88888.00
2009-12-02 02:05:00.000 336       374.61   7859.50  54096.90  88888.00
2009-12-02 02:06:00.000 336       374.47   7859.71  54096.62  88888.00
2009-12-02 02:07:00.000 336       374.41   7860.20  54096.50  88888.00
2009-12-02 02:08:00.000 336       374.31   7859.76  54096.21  88888.00
2009-12-02 02:09:00.000 336       374.14   7860.09  54096.05  88888.00
2009-12-02 02:10:00.000 336       374.03   7859.97  54095.64  88888.00
2009-12-02 02:11:00.000 336       373.86   7860.39  54095.64  88888.00
2009-12-02 02:12:00.000 336       373.70   7861.17  54095.28  88888.00
2009-12-02 02:13:00.000 336       373.81   7861.41  54095.32  88888.00
2009-12-02 02:14:00.000 336       373.92   7861.44  54095.56  88888.00
2009-12-02 02:15:00.000 336       374.04   7860.87  54095.68  88888.00
2009-12-02 02:16:00.000 336       374.09   7860.66  54096.09  88888.00
2009-12-02 02:17:00.000 336       374.02   7860.87  54096.21  88888.00
2009-12-02 02:18:00.000 336       374.07   7860.66  54096.01  88888.00
2009-12-02 02:19:00.000 336       374.03   7860.50  54095.89  88888.00
2009-12-02 02:20:00.000 336       374.10   7860.17  54095.56  88888.00
2009-12-02 02:21:00.000 336       374.01   7860.18  54095.28  88888.00
2009-12-02 02:22:00.000 336       373.94   7860.18  54095.15  88888.00
2009-12-02 02:23:00.000 336       373.87   7860.22  54095.03  88888.00
2009-12-02 02:24:00.000 336       373.89   7860.35  54095.15  88888.00
2009-12-02 02:25:00.000 336       374.16   7860.38  54095.52  88888.00
2009-12-02 02:26:00.000 336       374.58   7859.95  54096.21  88888.00
2009-12-02 02:27:00.000 336       375.01   7859.37  54096.62  88888.00
2009-12-02 02:28:00.000 336       375.26   7858.30  54096.86  88888.00
2009-12-02 02:29:00.000 336       375.61   7857.35  54097.23  88888.00
2009-12-02 02:30:00.000 336       375.91   7856.20  54097.23  88888.00
2009-12-02 02:31:00.000 336       376.07   7854.81  54096.66  88888.00
2009-12-02 02:32:00.000 336       375.97   7854.65  54096.01  88888.00
2009-12-02 02:33:00.000 336       375.76   7855.43  54094.87  88888.00
2009-12-02 02:34:00.000 336       375.30   7856.30  54094.10  88888.00
2009-12-02 02:35:00.000 336       375.04   7856.72  54093.97  88888.00
2009-12-02 02:36:00.000 336       374.85   7857.09  54093.85  88888.00
2009-12-02 02:37:00.000 336       374.61   7858.73  54094.34  88888.00
2009-12-02 02:38:00.000 336       374.60   7859.50  54094.99  88888.00
2009-12-02 02:39:00.000 336       374.56   7859.75  54095.56  88888.00
2009-12-02 02:40:00.000 336       374.48   7860.20  54096.33  88888.00
2009-12-02 02:41:00.000 336       374.72   7859.34  54096.90  88888.00
2009-12-02 02:42:00.000 336       375.01   7858.23  54097.31  88888.00
2009-12-02 02:43:00.000 336       375.10   7857.86  54097.43  88888.00
2009-12-02 02:44:00.000 336       375.35   7858.46  54097.92  88888.00
2009-12-02 02:45:00.000 336       375.69   7858.24  54098.16  88888.00
2009-12-02 02:46:00.000 336       375.97   7857.29  54097.92  88888.00
2009-12-02 02:47:00.000 336       375.92   7857.74  54097.96  88888.00
2009-12-02 02:48:00.000 336       376.35   7858.13  54098.16  88888.00
2009-12-02 02:49:00.000 336       376.67   7857.88  54098.53  88888.00
2009-12-02 02:50:00.000 336       377.00   7856.56  54098.77  88888.00
2009-12-02 02:51:00.000 336       377.08   7856.31  54099.38  88888.00
2009-12-02 02:52:00.000 336       377.20   7854.88  54099.59  88888.00
2009-12-02 02:53:00.000 336       377.34   7852.88  54099.26  88888.00
2009-12-02 02:54:00.000 336       377.72   7850.27  54098.86  88888.00
2009-12-02 02:55:00.000 336       377.60   7849.21  54098.25  88888.00
2009-12-02 02:56:00.000 336       377.55   7848.89  54097.88  88888.00
2009-12-02 02:57:00.000 336       377.61   7848.36  54097.80  88888.00
2009-12-02 02:58:00.000 336       377.32   7847.92  54097.47  88888.00
2009-12-02 02:59:00.000 336       377.19   7849.11  54097.72  88888.00
2009-12-02 03:00:00.000 336       377.23   7850.16  54098.25  88888.00
2009-12-02 03:01:00.000 336       377.24   7851.38  54098.65  88888.00
2009-12-02 03:02:00.000 336       377.32   7852.07  54099.06  88888.00
2009-12-02 03:03:00.000 336       376.85   7853.19  54098.98  88888.00
2009-12-02 03:04:00.000 336       376.57   7853.93  54098.20  88888.00
2009-12-02 03:05:00.000 336       376.34   7854.06  54097.02  88888.00
2009-12-02 03:06:00.000 336       375.93   7854.20  54095.60  88888.00
2009-12-02 03:07:00.000 336       375.58   7855.68  54094.71  88888.00
2009-12-02 03:08:00.000 336       374.97   7857.41  54094.10  88888.00
2009-12-02 03:09:00.000 336       374.30   7859.88  54093.89  88888.00
2009-12-02 03:10:00.000 336       373.66   7863.20  54094.01  88888.00
2009-12-02 03:11:00.000 336       373.43   7864.72  54094.54  88888.00
2009-12-02 03:12:00.000 336       373.56   7865.28  54095.60  88888.00
2009-12-02 03:13:00.000 336       373.85   7864.46  54096.41  88888.00
2009-12-02 03:14:00.000 336       373.91   7863.40  54096.90  88888.00
2009-12-02 03:15:00.000 336       374.20   7860.86  54096.98  88888.00
2009-12-02 03:16:00.000 336       374.80   7857.99  54096.98  88888.00
2009-12-02 03:17:00.000 336       375.33   7854.88  54096.86  88888.00
2009-12-02 03:18:00.000 336       375.98   7852.37  54096.82  88888.00
2009-12-02 03:19:00.000 336       376.89   7849.56  54096.46  88888.00
2009-12-02 03:20:00.000 336       377.44   7848.61  54096.25  88888.00
2009-12-02 03:21:00.000 336       377.72   7848.03  54095.84  88888.00
2009-12-02 03:22:00.000 336       377.17   7849.19  54095.89  88888.00
2009-12-02 03:23:00.000 336       376.99   7850.99  54096.46  88888.00
2009-12-02 03:24:00.000 336       377.41   7851.99  54097.15  88888.00
2009-12-02 03:25:00.000 336       377.24   7853.09  54097.76  88888.00
2009-12-02 03:26:00.000 336       376.57   7854.58  54098.12  88888.00
2009-12-02 03:27:00.000 336       375.82   7857.14  54098.37  88888.00
2009-12-02 03:28:00.000 336       375.71   7858.03  54097.88  88888.00
2009-12-02 03:29:00.000 336       375.02   7857.17  54096.13  88888.00
2009-12-02 03:30:00.000 336       374.02   7858.31  54095.23  88888.00
2009-12-02 03:31:00.000 336       373.47   7860.69  54095.23  88888.00
2009-12-02 03:32:00.000 336       373.48   7862.11  54095.48  88888.00
2009-12-02 03:33:00.000 336       373.78   7861.45  54095.48  88888.00
2009-12-02 03:34:00.000 336       373.71   7862.02  54096.13  88888.00
2009-12-02 03:35:00.000 336       373.57   7862.68  54097.47  88888.00
2009-12-02 03:36:00.000 336       373.90   7861.20  54097.84  88888.00
2009-12-02 03:37:00.000 336       374.43   7858.17  54096.82  88888.00
2009-12-02 03:38:00.000 336       375.04   7855.05  54096.09  88888.00
2009-12-02 03:39:00.000 336       375.61   7852.50  54095.93  88888.00
2009-12-02 03:40:00.000 336       376.26   7850.36  54095.97  88888.00
2009-12-02 03:41:00.000 336       376.80   7848.75  54096.09  88888.00
2009-12-02 03:42:00.000 336       377.29   7848.29  54096.90  88888.00
2009-12-02 03:43:00.000 336       377.88   7848.06  54097.55  88888.00
2009-12-02 03:44:00.000 336       378.33   7849.14  54098.49  88888.00
2009-12-02 03:45:00.000 336       378.38   7849.14  54098.41  88888.00
2009-12-02 03:46:00.000 336       377.89   7849.61  54097.23  88888.00
2009-12-02 03:47:00.000 336       377.24   7850.53  54095.19  88888.00
2009-12-02 03:48:00.000 336       376.18   7851.87  54093.85  88888.00
2009-12-02 03:49:00.000 336       375.58   7853.60  54094.42  88888.00
2009-12-02 03:50:00.000 336       375.61   7854.17  54094.87  88888.00
2009-12-02 03:51:00.000 336       375.76   7855.35  54095.36  88888.00
2009-12-02 03:52:00.000 336       375.76   7856.12  54095.76  88888.00
2009-12-02 03:53:00.000 336       376.09   7856.43  54096.05  88888.00
2009-12-02 03:54:00.000 336       376.34   7856.71  54096.33  88888.00
2009-12-02 03:55:00.000 336       376.22   7855.61  54095.76  88888.00
2009-12-02 03:56:00.000 336       376.09   7855.13  54094.71  88888.00
2009-12-02 03:57:00.000 336       375.44   7855.64  54094.05  88888.00
2009-12-02 03:58:00.000 336       375.33   7855.69  54093.77  88888.00
2009-12-02 03:59:00.000 336       375.05   7856.19  54093.20  88888.00
2009-12-02 04:00:00.000 336       374.77   7857.01  54093.36  88888.00
2009-12-02 04:01:00.000 336       374.82   7858.52  54094.62  88888.00
2009-12-02 04:02:00.000 336       374.45   7858.49  54095.40  88888.00
2009-12-02 04:03:00.000 336       373.65   7858.89  54096.21  88888.00
2009-12-02 04:04:00.000 336       374.01   7859.16  54097.76  88888.00
2009-12-02 04:05:00.000 336       374.95   7859.37  54098.00  88888.00
2009-12-02 04:06:00.000 336       374.50   7856.82  54093.24  88888.00
2009-12-02 04:07:00.000 336       371.61   7857.84  54086.97  88888.00
2009-12-02 04:08:00.000 336       369.59   7861.67  54085.71  88888.00
2009-12-02 04:09:00.000 336       369.33   7862.37  54089.13  88888.00
2009-12-02 04:10:00.000 336       370.75   7859.58  54094.79  88888.00
2009-12-02 04:11:00.000 336       373.60   7857.02  54099.38  88888.00
2009-12-02 04:12:00.000 336       375.35   7852.96  54098.65  88888.00
2009-12-02 04:13:00.000 336       376.00   7850.13  54097.72  88888.00
2009-12-02 04:14:00.000 336       378.30   7847.35  54099.71  88888.00
2009-12-02 04:15:00.000 336       380.50   7845.03  54100.12  88888.00
2009-12-02 04:16:00.000 336       380.40   7846.14  54098.53  88888.00
2009-12-02 04:17:00.000 336       379.81   7846.61  54097.68  88888.00
2009-12-02 04:18:00.000 336       380.34   7847.73  54098.37  88888.00
2009-12-02 04:19:00.000 336       380.17   7849.77  54098.45  88888.00
2009-12-02 04:20:00.000 336       379.06   7851.07  54096.70  88888.00
2009-12-02 04:21:00.000 336       377.35   7851.91  54094.58  88888.00
2009-12-02 04:22:00.000 336       375.91   7853.92  54093.77  88888.00
2009-12-02 04:23:00.000 336       375.06   7854.68  54093.65  88888.00
2009-12-02 04:24:00.000 336       375.21   7855.53  54095.60  88888.00
2009-12-02 04:25:00.000 336       376.00   7854.77  54097.19  88888.00
2009-12-02 04:26:00.000 336       376.03   7853.63  54096.17  88888.00
2009-12-02 04:27:00.000 336       375.40   7853.20  54094.10  88888.00
2009-12-02 04:28:00.000 336       376.03   7853.99  54094.58  88888.00
2009-12-02 04:29:00.000 336       377.26   7853.62  54096.78  88888.00
2009-12-02 04:30:00.000 336       377.89   7851.97  54097.59  88888.00
2009-12-02 04:31:00.000 336       377.56   7850.92  54095.15  88888.00
2009-12-02 04:32:00.000 336       376.58   7851.33  54092.55  88888.00
2009-12-02 04:33:00.000 336       375.92   7853.47  54092.63  88888.00
2009-12-02 04:34:00.000 336       375.95   7855.38  54095.23  88888.00
2009-12-02 04:35:00.000 336       376.64   7854.82  54097.72  88888.00
2009-12-02 04:36:00.000 336       377.83   7854.01  54098.98  88888.00
2009-12-02 04:37:00.000 336       377.86   7852.66  54095.84  88888.00
2009-12-02 04:38:00.000 336       375.63   7852.54  54090.84  88888.00
2009-12-02 04:39:00.000 336       374.40   7855.28  54090.39  88888.00
2009-12-02 04:40:00.000 336       375.52   7856.41  54094.05  88888.00
2009-12-02 04:41:00.000 336       376.66   7854.13  54095.36  88888.00
2009-12-02 04:42:00.000 336       376.38   7853.00  54093.36  88888.00
2009-12-02 04:43:00.000 336       375.89   7853.67  54091.82  88888.00
2009-12-02 04:44:00.000 336       375.84   7854.94  54092.43  88888.00
2009-12-02 04:45:00.000 336       375.70   7854.45  54093.65  88888.00
2009-12-02 04:46:00.000 336       375.77   7853.96  54094.38  88888.00
2009-12-02 04:47:00.000 336       375.96   7854.00  54094.30  88888.00
2009-12-02 04:48:00.000 336       375.70   7854.21  54093.97  88888.00
2009-12-02 04:49:00.000 336       375.08   7854.80  54094.42  88888.00
2009-12-02 04:50:00.000 336       374.90   7854.97  54095.93  88888.00
2009-12-02 04:51:00.000 336       376.86   7855.67  54098.73  88888.00
2009-12-02 04:52:00.000 336       378.05   7854.44  54097.96  88888.00
2009-12-02 04:53:00.000 336       377.36   7852.23  54094.54  88888.00
2009-12-02 04:54:00.000 336       376.84   7852.90  54092.71  88888.00
2009-12-02 04:55:00.000 336       377.08   7854.07  54092.83  88888.00
2009-12-02 04:56:00.000 336       376.67   7855.56  54092.59  88888.00
2009-12-02 04:57:00.000 336       376.20   7855.53  54092.10  88888.00
2009-12-02 04:58:00.000 336       376.13   7855.09  54091.17  88888.00
2009-12-02 04:59:00.000 336       376.07   7854.76  54089.94  88888.00
2009-12-02 05:00:00.000 336       375.45   7854.34  54089.09  88888.00
2009-12-02 05:01:00.000 336       375.34   7854.51  54089.05  88888.00
2009-12-02 05:02:00.000 336       375.24   7855.49  54090.51  88888.00
2009-12-02 05:03:00.000 336       375.84   7857.38  54092.67  88888.00
2009-12-02 05:04:00.000 336       376.01   7857.70  54093.89  88888.00
2009-12-02 05:05:00.000 336       375.74   7858.11  54095.40  88888.00
2009-12-02 05:06:00.000 336       377.04   7857.82  54097.39  88888.00
2009-12-02 05:07:00.000 336       377.20   7855.13  54096.13  88888.00
2009-12-02 05:08:00.000 336       376.38   7853.37  54093.97  88888.00
2009-12-02 05:09:00.000 336       376.15   7855.21  54093.57  88888.00
2009-12-02 05:10:00.000 336       377.33   7856.14  54095.07  88888.00
2009-12-02 05:11:00.000 336       377.27   7855.37  54095.40  88888.00
2009-12-02 05:12:00.000 336       376.84   7854.08  54094.71  88888.00
2009-12-02 05:13:00.000 336       377.91   7852.94  54092.92  88888.00
2009-12-02 05:14:00.000 336       378.76   7853.77  54091.53  88888.00
2009-12-02 05:15:00.000 336       378.59   7853.57  54090.51  88888.00
2009-12-02 05:16:00.000 336       378.17   7853.59  54090.35  88888.00
2009-12-02 05:17:00.000 336       377.58   7853.45  54090.47  88888.00
2009-12-02 05:18:00.000 336       376.76   7853.80  54091.37  88888.00
2009-12-02 05:19:00.000 336       376.15   7853.05  54092.26  88888.00
2009-12-02 05:20:00.000 336       377.88   7853.52  54093.81  88888.00
2009-12-02 05:21:00.000 336       378.83   7853.72  54092.22  88888.00
2009-12-02 05:22:00.000 336       377.42   7853.13  54089.66  88888.00
2009-12-02 05:23:00.000 336       376.70   7853.32  54088.89  88888.00
2009-12-02 05:24:00.000 336       377.58   7853.32  54089.90  88888.00
2009-12-02 05:25:00.000 336       378.17   7851.43  54089.70  88888.00
2009-12-02 05:26:00.000 336       378.29   7848.98  54088.68  88888.00
2009-12-02 05:27:00.000 336       378.97   7848.47  54089.01  88888.00
2009-12-02 05:28:00.000 336       379.09   7848.63  54088.28  88888.00
2009-12-02 05:29:00.000 336       377.65   7848.88  54088.15  88888.00
2009-12-02 05:30:00.000 336       378.14   7852.37  54090.64  88888.00
2009-12-02 05:31:00.000 336       378.08   7854.36  54090.68  88888.00
2009-12-02 05:32:00.000 336       377.19   7855.66  54089.33  88888.00
2009-12-02 05:33:00.000 336       375.68   7857.38  54087.63  88888.00
2009-12-02 05:34:00.000 336       375.66   7858.73  54087.14  88888.00
2009-12-02 05:35:00.000 336       375.39   7858.17  54086.53  88888.00
2009-12-02 05:36:00.000 336       374.87   7858.23  54086.61  88888.00
2009-12-02 05:37:00.000 336       375.23   7858.05  54087.42  88888.00
2009-12-02 05:38:00.000 336       375.20   7856.39  54087.99  88888.00
2009-12-02 05:39:00.000 336       375.13   7855.29  54088.40  88888.00
2009-12-02 05:40:00.000 336       375.36   7854.79  54088.28  88888.00
2009-12-02 05:41:00.000 336       376.45   7854.71  54087.87  88888.00
2009-12-02 05:42:00.000 336       377.02   7855.66  54088.32  88888.00
2009-12-02 05:43:00.000 336       376.88   7855.75  54088.68  88888.00
2009-12-02 05:44:00.000 336       377.08   7855.70  54089.13  88888.00
2009-12-02 05:45:00.000 336       377.40   7855.36  54089.54  88888.00
2009-12-02 05:46:00.000 336       377.23   7854.76  54088.40  88888.00
2009-12-02 05:47:00.000 336       376.58   7853.97  54087.34  88888.00
2009-12-02 05:48:00.000 336       376.13   7853.34  54087.22  88888.00
2009-12-02 05:49:00.000 336       376.19   7853.78  54086.53  88888.00
2009-12-02 05:50:00.000 336       375.77   7854.21  54086.16  88888.00
2009-12-02 05:51:00.000 336       376.59   7855.07  54088.11  88888.00
2009-12-02 05:52:00.000 336       377.56   7855.77  54089.58  88888.00
2009-12-02 05:53:00.000 336       376.33   7853.17  54089.33  88888.00
2009-12-02 05:54:00.000 336       376.15   7852.73  54089.58  88888.00
2009-12-02 05:55:00.000 336       377.17   7853.62  54089.25  88888.00
2009-12-02 05:56:00.000 336       376.39   7852.15  54087.91  88888.00
2009-12-02 05:57:00.000 336       376.19   7851.83  54088.15  88888.00
2009-12-02 05:58:00.000 336       376.97   7852.57  54089.38  88888.00
2009-12-02 05:59:00.000 336       376.34   7852.19  54089.46  88888.00
2009-12-02 06:00:00.000 336       376.08   7853.22  54091.41  88888.00
2009-12-02 06:01:00.000 336       374.93   7854.81  54091.98  88888.00
2009-12-02 06:02:00.000 336       374.70   7856.81  54093.89  88888.00
2009-12-02 06:03:00.000 336       375.68   7857.02  54095.84  88888.00
2009-12-02 06:04:00.000 336       377.32   7857.52  54099.38  88888.00
2009-12-02 06:05:00.000 336       378.36   7855.33  54098.33  88888.00
2009-12-02 06:06:00.000 336       377.35   7854.19  54094.30  88888.00
2009-12-02 06:07:00.000 336       376.71   7854.01  54090.39  88888.00
2009-12-02 06:08:00.000 336       377.43   7854.59  54088.40  88888.00
2009-12-02 06:09:00.000 336       376.85   7853.07  54086.57  88888.00
2009-12-02 06:10:00.000 336       375.60   7853.56  54084.86  88888.00
2009-12-02 06:11:00.000 336       374.76   7854.82  54085.63  88888.00
2009-12-02 06:12:00.000 336       375.15   7854.68  54087.34  88888.00
2009-12-02 06:13:00.000 336       374.94   7853.02  54088.03  88888.00
2009-12-02 06:14:00.000 336       374.99   7853.14  54087.71  88888.00
2009-12-02 06:15:00.000 336       374.82   7853.84  54087.75  88888.00
2009-12-02 06:16:00.000 336       374.91   7855.63  54088.97  88888.00
2009-12-02 06:17:00.000 336       374.62   7857.39  54091.17  88888.00
2009-12-02 06:18:00.000 336       376.24   7857.61  54094.50  88888.00
2009-12-02 06:19:00.000 336       376.27   7856.71  54093.93  88888.00
2009-12-02 06:20:00.000 336       374.78   7854.98  54091.45  88888.00
2009-12-02 06:21:00.000 336       376.27   7854.15  54091.78  88888.00
2009-12-02 06:22:00.000 336       376.30   7855.86  54091.86  88888.00
2009-12-02 06:23:00.000 336       376.25   7854.27  54091.45  88888.00
2009-12-02 06:24:00.000 336       376.13   7855.45  54091.78  88888.00
2009-12-02 06:25:00.000 336       375.79   7855.51  54091.57  88888.00
2009-12-02 06:26:00.000 336       375.82   7854.25  54090.56  88888.00
2009-12-02 06:27:00.000 336       375.25   7854.31  54089.29  88888.00
2009-12-02 06:28:00.000 336       375.96   7851.92  54089.62  88888.00
2009-12-02 06:29:00.000 336       376.17   7852.69  54090.19  88888.00
2009-12-02 06:30:00.000 336       376.34   7854.10  54090.56  88888.00
2009-12-02 06:31:00.000 336       376.56   7854.91  54089.42  88888.00
2009-12-02 06:32:00.000 336       375.92   7855.14  54090.15  88888.00
2009-12-02 06:33:00.000 336       376.22   7855.13  54091.74  88888.00
2009-12-02 06:34:00.000 336       374.94   7854.89  54089.74  88888.00
2009-12-02 06:35:00.000 336       374.77   7853.76  54087.75  88888.00
2009-12-02 06:36:00.000 336       374.35   7853.53  54086.45  88888.00
2009-12-02 06:37:00.000 336       373.77   7852.01  54085.75  88888.00
2009-12-02 06:38:00.000 336       373.78   7850.50  54085.63  88888.00
2009-12-02 06:39:00.000 336       374.96   7851.72  54087.54  88888.00
2009-12-02 06:40:00.000 336       376.52   7850.72  54089.82  88888.00
2009-12-02 06:41:00.000 336       376.58   7850.92  54090.80  88888.00
2009-12-02 06:42:00.000 336       376.83   7850.75  54091.65  88888.00
2009-12-02 06:43:00.000 336       377.18   7850.25  54091.94  88888.00
2009-12-02 06:44:00.000 336       376.59   7849.54  54090.60  88888.00
2009-12-02 06:45:00.000 336       374.94   7848.87  54087.79  88888.00
2009-12-02 06:46:00.000 336       374.58   7845.55  54085.63  88888.00
2009-12-02 06:47:00.000 336       375.16   7845.24  54084.49  88888.00
2009-12-02 06:48:00.000 336       374.60   7845.71  54082.82  88888.00
2009-12-02 06:49:00.000 336       375.64   7847.42  54083.76  88888.00
2009-12-02 06:50:00.000 336       376.56   7851.08  54084.13  88888.00
2009-12-02 06:51:00.000 336       376.37   7853.33  54085.51  88888.00
2009-12-02 06:52:00.000 336       376.01   7853.71  54087.18  88888.00
2009-12-02 06:53:00.000 336       375.87   7853.27  54089.17  88888.00
2009-12-02 06:54:00.000 336       375.59   7852.22  54089.86  88888.00
2009-12-02 06:55:00.000 336       374.91   7852.17  54089.29  88888.00
2009-12-02 06:56:00.000 336       374.52   7852.22  54088.03  88888.00
2009-12-02 06:57:00.000 336       374.20   7851.75  54085.71  88888.00
2009-12-02 06:58:00.000 336       374.84   7851.72  54086.16  88888.00
2009-12-02 06:59:00.000 336       376.11   7851.87  54087.99  88888.00
2009-12-02 07:00:00.000 336       376.50   7851.94  54089.58  88888.00
2009-12-02 07:01:00.000 336       375.98   7851.35  54089.29  88888.00
2009-12-02 07:02:00.000 336       375.69   7850.95  54089.33  88888.00
2009-12-02 07:03:00.000 336       374.89   7851.52  54090.15  88888.00
2009-12-02 07:04:00.000 336       374.32   7850.85  54089.62  88888.00
2009-12-02 07:05:00.000 336       375.14   7848.78  54088.93  88888.00
2009-12-02 07:06:00.000 336       374.49   7850.43  54087.02  88888.00
2009-12-02 07:07:00.000 336       374.00   7853.18  54086.40  88888.00
2009-12-02 07:08:00.000 336       373.91   7854.12  54086.69  88888.00
2009-12-02 07:09:00.000 336       373.62   7853.11  54086.40  88888.00
2009-12-02 07:10:00.000 336       373.85   7852.74  54087.71  88888.00
2009-12-02 07:11:00.000 336       373.77   7851.56  54088.81  88888.00
2009-12-02 07:12:00.000 336       374.06   7850.57  54089.09  88888.00
2009-12-02 07:13:00.000 336       374.63   7850.39  54089.70  88888.00
2009-12-02 07:14:00.000 336       374.45   7849.78  54089.21  88888.00
2009-12-02 07:15:00.000 336       373.53   7852.26  54088.11  88888.00
2009-12-02 07:16:00.000 336       373.12   7855.29  54088.20  88888.00
2009-12-02 07:17:00.000 336       373.67   7859.34  54088.72  88888.00
2009-12-02 07:18:00.000 336       373.81   7859.09  54089.05  88888.00
2009-12-02 07:19:00.000 336       372.67   7854.54  54088.03  88888.00
2009-12-02 07:20:00.000 336       371.91   7848.91  54086.77  88888.00
2009-12-02 07:21:00.000 336       371.42   7850.11  54085.88  88888.00
2009-12-02 07:22:00.000 336       371.65   7856.04  54085.63  88888.00
2009-12-02 07:23:00.000 336       371.97   7858.72  54087.71  88888.00
2009-12-02 07:24:00.000 336       372.28   7861.27  54091.98  88888.00
2009-12-02 07:25:00.000 336       371.11   7859.57  54093.69  88888.00
2009-12-02 07:26:00.000 336       371.06   7857.57  54095.07  88888.00
2009-12-02 07:27:00.000 336       372.68   7855.39  54097.23  88888.00
2009-12-02 07:28:00.000 336       374.13   7852.60  54098.53  88888.00
2009-12-02 07:29:00.000 336       376.72   7853.03  54101.50  88888.00
2009-12-02 07:30:00.000 336       378.47   7853.90  54102.84  88888.00
2009-12-02 07:31:00.000 336       376.46   7853.57  54094.54  88888.00
2009-12-02 07:32:00.000 336       372.09   7855.21  54084.09  88888.00
2009-12-02 07:33:00.000 336       368.98   7856.77  54081.07  88888.00
2009-12-02 07:34:00.000 336       369.96   7862.79  54086.36  88888.00
2009-12-02 07:35:00.000 336       371.06   7864.49  54090.96  88888.00
2009-12-02 07:36:00.000 336       372.98   7866.57  54093.81  88888.00
2009-12-02 07:37:00.000 336       375.56   7871.19  54098.16  88888.00
2009-12-02 07:38:00.000 336       375.07   7874.58  54101.38  88888.00
2009-12-02 07:39:00.000 336       373.17   7872.50  54102.48  88888.00
2009-12-02 07:40:00.000 336       372.85   7870.73  54102.44  88888.00
2009-12-02 07:41:00.000 336       372.59   7873.42  54103.29  88888.00
2009-12-02 07:42:00.000 336       371.81   7871.62  54102.97  88888.00
2009-12-02 07:43:00.000 336       372.23   7870.18  54103.41  88888.00
2009-12-02 07:44:00.000 336       372.59   7870.70  54105.61  88888.00
2009-12-02 07:45:00.000 336       372.81   7865.84  54106.63  88888.00
2009-12-02 07:46:00.000 336       374.07   7862.86  54107.40  88888.00
2009-12-02 07:47:00.000 336       378.84   7862.43  54108.58  88888.00
2009-12-02 07:48:00.000 336       378.40   7859.31  54102.52  88888.00
2009-12-02 07:49:00.000 336       375.19   7855.98  54094.58  88888.00
2009-12-02 07:50:00.000 336       371.59   7856.90  54091.53  88888.00
2009-12-02 07:51:00.000 336       371.41   7859.63  54091.12  88888.00
2009-12-02 07:52:00.000 336       370.69   7858.73  54089.29  88888.00
2009-12-02 07:53:00.000 336       371.09   7857.17  54086.32  88888.00
2009-12-02 07:54:00.000 336       372.46   7856.86  54086.12  88888.00
2009-12-02 07:55:00.000 336       371.97   7855.91  54086.28  88888.00
2009-12-02 07:56:00.000 336       372.21   7856.59  54086.53  88888.00
2009-12-02 07:57:00.000 336       372.03   7858.96  54086.53  88888.00
2009-12-02 07:58:00.000 336       371.63   7860.07  54085.22  88888.00
2009-12-02 07:59:00.000 336       371.66   7863.73  54086.32  88888.00
2009-12-02 08:00:00.000 336       371.77   7866.01  54088.24  88888.00
2009-12-02 08:01:00.000 336       372.38   7868.87  54092.14  88888.00
2009-12-02 08:02:00.000 336       373.09   7871.98  54096.50  88888.00
2009-12-02 08:03:00.000 336       374.22   7874.98  54100.81  88888.00
2009-12-02 08:04:00.000 336       375.07   7874.50  54103.01  88888.00
2009-12-02 08:05:00.000 336       373.65   7868.86  54100.12  88888.00
2009-12-02 08:06:00.000 336       371.89   7861.32  54095.48  88888.00
2009-12-02 08:07:00.000 336       371.35   7856.79  54090.43  88888.00
2009-12-02 08:08:00.000 336       372.30   7855.49  54086.93  88888.00
2009-12-02 08:09:00.000 336       373.31   7857.07  54085.47  88888.00
2009-12-02 08:10:00.000 336       374.11   7859.24  54085.22  88888.00
2009-12-02 08:11:00.000 336       374.39   7861.02  54085.55  88888.00
2009-12-02 08:12:00.000 336       374.33   7862.28  54086.85  88888.00
2009-12-02 08:13:00.000 336       373.99   7864.17  54088.28  88888.00
2009-12-02 08:14:00.000 336       372.89   7864.01  54088.24  88888.00
2009-12-02 08:15:00.000 336       371.66   7863.74  54086.77  88888.00
2009-12-02 08:16:00.000 336       369.78   7862.76  54085.55  88888.00
2009-12-02 08:17:00.000 336       370.18   7865.14  54086.28  88888.00
2009-12-02 08:18:00.000 336       369.33   7865.87  54087.95  88888.00
2009-12-02 08:19:00.000 336       369.59   7869.24  54090.60  88888.00
2009-12-02 08:20:00.000 336       372.68   7878.14  54093.65  88888.00
2009-12-02 08:21:00.000 336       374.01   7880.61  54094.10  88888.00
2009-12-02 08:22:00.000 336       375.03   7879.39  54093.28  88888.00
2009-12-02 08:23:00.000 336       374.94   7877.11  54092.55  88888.00
2009-12-02 08:24:00.000 336       374.20   7873.07  54091.12  88888.00
2009-12-02 08:25:00.000 336       373.09   7866.48  54088.76  88888.00
2009-12-02 08:26:00.000 336       372.69   7862.02  54086.49  88888.00
2009-12-02 08:27:00.000 336       373.15   7860.58  54084.90  88888.00
2009-12-02 08:28:00.000 336       372.84   7860.02  54084.41  88888.00
2009-12-02 08:29:00.000 336       372.43   7861.87  54084.45  88888.00
2009-12-02 08:30:00.000 336       371.74   7864.71  54084.17  88888.00
2009-12-02 08:31:00.000 336       370.77   7865.77  54082.95  88888.00
2009-12-02 08:32:00.000 336       370.53   7867.45  54083.19  88888.00
2009-12-02 08:33:00.000 336       370.65   7870.78  54085.10  88888.00
2009-12-02 08:34:00.000 336       370.73   7872.40  54086.32  88888.00
2009-12-02 08:35:00.000 336       372.04   7876.01  54087.38  88888.00
2009-12-02 08:36:00.000 336       372.31   7875.79  54087.83  88888.00
2009-12-02 08:37:00.000 336       372.07   7872.79  54088.36  88888.00
2009-12-02 08:38:00.000 336       371.67   7869.59  54089.05  88888.00
2009-12-02 08:39:00.000 336       371.30   7867.62  54089.62  88888.00
2009-12-02 08:40:00.000 336       370.84   7866.09  54089.82  88888.00
2009-12-02 08:41:00.000 336       370.64   7865.69  54089.50  88888.00
2009-12-02 08:42:00.000 336       370.13   7866.16  54088.64  88888.00
2009-12-02 08:43:00.000 336       369.98   7867.92  54087.06  88888.00
2009-12-02 08:44:00.000 336       369.99   7870.44  54084.53  88888.00
2009-12-02 08:45:00.000 336       369.72   7870.70  54082.38  88888.00
2009-12-02 08:46:00.000 336       370.04   7868.44  54081.97  88888.00
2009-12-02 08:47:00.000 336       370.75   7865.52  54082.13  88888.00
2009-12-02 08:48:00.000 336       371.11   7864.04  54083.15  88888.00
2009-12-02 08:49:00.000 336       371.77   7864.10  54084.13  88888.00
2009-12-02 08:50:00.000 336       372.83   7865.84  54084.66  88888.00
2009-12-02 08:51:00.000 336       372.92   7866.12  54085.02  88888.00
2009-12-02 08:52:00.000 336       373.12   7866.85  54086.16  88888.00
2009-12-02 08:53:00.000 336       372.98   7866.73  54086.28  88888.00
2009-12-02 08:54:00.000 336       372.64   7866.99  54086.81  88888.00
2009-12-02 08:55:00.000 336       372.43   7866.47  54086.77  88888.00
2009-12-02 08:56:00.000 336       372.26   7865.87  54086.85  88888.00
2009-12-02 08:57:00.000 336       372.06   7865.63  54087.26  88888.00
2009-12-02 08:58:00.000 336       371.79   7866.46  54087.83  88888.00
2009-12-02 08:59:00.000 336       371.51   7867.57  54087.95  88888.00
2009-12-02 09:00:00.000 336       371.59   7868.38  54087.63  88888.00
2009-12-02 09:01:00.000 336       371.50   7868.99  54087.14  88888.00
2009-12-02 09:02:00.000 336       371.43   7870.74  54088.24  88888.00
2009-12-02 09:03:00.000 336       371.21   7872.10  54087.99  88888.00
2009-12-02 09:04:00.000 336       371.24   7871.44  54087.06  88888.00
2009-12-02 09:05:00.000 336       371.11   7869.01  54086.24  88888.00
2009-12-02 09:06:00.000 336       371.19   7867.54  54086.93  88888.00
2009-12-02 09:07:00.000 336       371.45   7867.12  54087.83  88888.00
2009-12-02 09:08:00.000 336       372.10   7867.54  54088.56  88888.00
2009-12-02 09:09:00.000 336       372.47   7867.73  54088.68  88888.00
2009-12-02 09:10:00.000 336       372.29   7866.72  54087.99  88888.00
2009-12-02 09:11:00.000 336       372.34   7866.11  54087.79  88888.00
2009-12-02 09:12:00.000 336       372.53   7866.06  54087.75  88888.00
2009-12-02 09:13:00.000 336       372.78   7866.50  54087.79  88888.00
2009-12-02 09:14:00.000 336       372.88   7867.10  54087.63  88888.00
2009-12-02 09:15:00.000 336       372.89   7866.61  54087.50  88888.00
2009-12-02 09:16:00.000 336       373.03   7866.08  54087.22  88888.00
2009-12-02 09:17:00.000 336       372.90   7865.92  54087.38  88888.00
2009-12-02 09:18:00.000 336       372.52   7866.47  54087.75  88888.00
2009-12-02 09:19:00.000 336       372.29   7867.74  54088.20  88888.00
2009-12-02 09:20:00.000 336       372.16   7868.35  54087.99  88888.00
2009-12-02 09:21:00.000 336       371.96   7868.48  54087.46  88888.00
2009-12-02 09:22:00.000 336       372.01   7868.07  54087.02  88888.00
2009-12-02 09:23:00.000 336       372.18   7867.09  54086.73  88888.00
2009-12-02 09:24:00.000 336       372.23   7866.56  54087.50  88888.00
2009-12-02 09:25:00.000 336       372.15   7865.71  54088.76  88888.00
2009-12-02 09:26:00.000 336       372.30   7865.58  54089.62  88888.00
2009-12-02 09:27:00.000 336       372.39   7865.70  54090.39  88888.00
2009-12-02 09:28:00.000 336       372.83   7865.40  54091.08  88888.00
2009-12-02 09:29:00.000 336       373.48   7864.19  54091.33  88888.00
2009-12-02 09:30:00.000 336       373.84   7863.07  54091.37  88888.00
2009-12-02 09:31:00.000 336       373.85   7862.18  54091.37  88888.00
2009-12-02 09:32:00.000 336       373.95   7862.95  54091.29  88888.00
2009-12-02 09:33:00.000 336       373.94   7866.20  54091.25  88888.00
2009-12-02 09:34:00.000 336       373.75   7869.10  54090.39  88888.00
2009-12-02 09:35:00.000 336       373.35   7872.90  54088.64  88888.00
2009-12-02 09:36:00.000 336       372.68   7873.83  54087.42  88888.00
2009-12-02 09:37:00.000 336       372.51   7870.62  54087.67  88888.00
2009-12-02 09:38:00.000 336       372.20   7864.97  54089.01  88888.00
2009-12-02 09:39:00.000 336       371.76   7858.36  54090.60  88888.00
2009-12-02 09:40:00.000 336       372.16   7854.96  54091.94  88888.00
2009-12-02 09:41:00.000 336       372.90   7854.73  54093.04  88888.00
2009-12-02 09:42:00.000 336       373.80   7855.43  54093.73  88888.00
2009-12-02 09:43:00.000 336       374.69   7854.98  54094.30  88888.00
2009-12-02 09:44:00.000 336       375.21   7855.29  54094.54  88888.00
2009-12-02 09:45:00.000 336       375.75   7856.24  54093.36  88888.00
2009-12-02 09:46:00.000 336       375.44   7856.34  54092.55  88888.00
2009-12-02 09:47:00.000 336       376.49   7861.02  54092.35  88888.00
2009-12-02 09:48:00.000 336       375.62   7865.36  54091.61  88888.00
2009-12-02 09:49:00.000 336       373.71   7866.17  54089.70  88888.00
2009-12-02 09:50:00.000 336       372.78   7866.54  54088.56  88888.00
2009-12-02 09:51:00.000 336       371.41   7864.27  54088.44  88888.00
2009-12-02 09:52:00.000 336       370.64   7859.14  54087.87  88888.00
2009-12-02 09:53:00.000 336       371.47   7856.34  54089.38  88888.00
2009-12-02 09:54:00.000 336       371.93   7852.69  54090.60  88888.00
2009-12-02 09:55:00.000 336       373.30   7853.04  54092.06  88888.00
2009-12-02 09:56:00.000 336       374.01   7855.34  54093.85  88888.00
2009-12-02 09:57:00.000 336       374.91   7856.56  54094.22  88888.00
2009-12-02 09:58:00.000 336       374.74   7856.97  54094.14  88888.00
2009-12-02 09:59:00.000 336       375.38   7856.83  54093.65  88888.00
2009-12-02 10:00:00.000 336       374.89   7856.15  54092.96  88888.00
2009-12-02 10:01:00.000 336       374.73   7854.21  54091.29  88888.00
2009-12-02 10:02:00.000 336       376.11   7856.59  54091.33  88888.00
2009-12-02 10:03:00.000 336       376.68   7862.15  54091.82  88888.00
2009-12-02 10:04:00.000 336       376.45   7871.27  54091.69  88888.00
2009-12-02 10:05:00.000 336       375.10   7878.61  54090.64  88888.00
2009-12-02 10:06:00.000 336       374.15   7877.96  54089.78  88888.00
2009-12-02 10:07:00.000 336       373.45   7874.69  54089.70  88888.00
2009-12-02 10:08:00.000 336       372.57   7870.98  54090.15  88888.00
2009-12-02 10:09:00.000 336       372.43   7869.28  54090.03  88888.00
2009-12-02 10:10:00.000 336       372.72   7866.99  54089.70  88888.00
2009-12-02 10:11:00.000 336       373.06   7865.55  54090.19  88888.00
2009-12-02 10:12:00.000 336       373.91   7864.54  54090.60  88888.00
2009-12-02 10:13:00.000 336       374.04   7866.12  54090.60  88888.00
2009-12-02 10:14:00.000 336       373.97   7863.80  54089.01  88888.00
2009-12-02 10:15:00.000 336       374.07   7860.70  54089.25  88888.00
2009-12-02 10:16:00.000 336       373.72   7866.34  54090.19  88888.00
2009-12-02 10:17:00.000 336       373.08   7868.03  54089.42  88888.00
2009-12-02 10:18:00.000 336       372.29   7866.84  54090.72  88888.00
2009-12-02 10:19:00.000 336       372.14   7863.84  54091.57  88888.00
2009-12-02 10:20:00.000 336       373.03   7857.74  54092.43  88888.00
2009-12-02 10:21:00.000 336       373.60   7852.14  54094.38  88888.00
2009-12-02 10:22:00.000 336       373.99   7848.42  54096.50  88888.00
2009-12-02 10:23:00.000 336       374.32   7846.78  54098.12  88888.00
2009-12-02 10:24:00.000 336       374.33   7847.59  54098.08  88888.00
2009-12-02 10:25:00.000 336       374.41   7849.09  54097.23  88888.00
2009-12-02 10:26:00.000 336       374.54   7850.43  54096.25  88888.00
2009-12-02 10:27:00.000 336       374.48   7850.92  54094.54  88888.00
2009-12-02 10:28:00.000 336       374.64   7851.40  54093.73  88888.00
2009-12-02 10:29:00.000 336       374.77   7851.89  54091.78  88888.00
2009-12-02 10:30:00.000 336       374.88   7852.45  54090.92  88888.00
2009-12-02 10:31:00.000 336       374.88   7854.04  54090.51  88888.00
2009-12-02 10:32:00.000 336       374.55   7855.72  54090.03  88888.00
2009-12-02 10:33:00.000 336       374.22   7857.08  54089.99  88888.00
2009-12-02 10:34:00.000 336       374.36   7858.33  54091.41  88888.00
2009-12-02 10:35:00.000 336       373.92   7856.60  54092.06  88888.00
2009-12-02 10:36:00.000 336       373.69   7854.66  54092.30  88888.00
2009-12-02 10:37:00.000 336       373.32   7853.37  54092.10  88888.00
2009-12-02 10:38:00.000 336       372.92   7852.45  54091.94  88888.00
2009-12-02 10:39:00.000 336       372.78   7852.01  54091.65  88888.00
2009-12-02 10:40:00.000 336       372.37   7849.91  54091.00  88888.00
2009-12-02 10:41:00.000 336       372.80   7850.95  54090.31  88888.00
2009-12-02 10:42:00.000 336       373.06   7854.11  54089.05  88888.00
2009-12-02 10:43:00.000 336       373.18   7855.70  54087.95  88888.00
2009-12-02 10:44:00.000 336       372.94   7856.76  54086.93  88888.00
2009-12-02 10:45:00.000 336       372.53   7856.94  54085.79  88888.00
2009-12-02 10:46:00.000 336       372.42   7859.27  54085.79  88888.00
2009-12-02 10:47:00.000 336       371.97   7862.58  54085.59  88888.00
2009-12-02 10:48:00.000 336       372.06   7866.77  54086.73  88888.00
2009-12-02 10:49:00.000 336       371.47   7869.40  54087.38  88888.00
2009-12-02 10:50:00.000 336       371.11   7870.35  54088.11  88888.00
2009-12-02 10:51:00.000 336       371.13   7869.41  54090.15  88888.00
2009-12-02 10:52:00.000 336       371.72   7864.75  54092.63  88888.00
2009-12-02 10:53:00.000 336       372.48   7861.95  54095.11  88888.00
2009-12-02 10:54:00.000 336       372.53   7861.18  54095.68  88888.00
2009-12-02 10:55:00.000 336       372.77   7860.51  54096.41  88888.00
2009-12-02 10:56:00.000 336       372.91   7860.47  54097.07  88888.00
2009-12-02 10:57:00.000 336       373.07   7862.05  54096.66  88888.00
2009-12-02 10:58:00.000 336       372.88   7863.03  54095.15  88888.00
2009-12-02 10:59:00.000 336       372.77   7862.26  54094.14  88888.00
2009-12-02 11:00:00.000 336       372.67   7863.81  54093.85  88888.00
2009-12-02 11:01:00.000 336       372.50   7866.30  54093.24  88888.00
2009-12-02 11:02:00.000 336       372.25   7866.44  54092.79  88888.00
2009-12-02 11:03:00.000 336       372.56   7865.49  54093.93  88888.00
2009-12-02 11:04:00.000 336       372.80   7863.52  54094.58  88888.00
2009-12-02 11:05:00.000 336       372.90   7861.32  54094.50  88888.00
2009-12-02 11:06:00.000 336       372.92   7859.21  54093.77  88888.00
2009-12-02 11:07:00.000 336       372.96   7857.98  54093.20  88888.00
2009-12-02 11:08:00.000 336       373.24   7856.87  54092.26  88888.00
2009-12-02 11:09:00.000 336       373.20   7856.10  54091.37  88888.00
2009-12-02 11:10:00.000 336       372.95   7855.95  54091.57  88888.00
2009-12-02 11:11:00.000 336       372.96   7855.74  54092.06  88888.00
2009-12-02 11:12:00.000 336       372.92   7854.65  54092.79  88888.00
2009-12-02 11:13:00.000 336       373.11   7853.58  54093.40  88888.00
2009-12-02 11:14:00.000 336       373.08   7854.27  54093.81  88888.00
2009-12-02 11:15:00.000 336       372.84   7856.28  54093.57  88888.00
2009-12-02 11:16:00.000 336       372.63   7858.32  54093.32  88888.00
2009-12-02 11:17:00.000 336       372.81   7859.29  54093.69  88888.00
2009-12-02 11:18:00.000 336       373.20   7858.79  54094.66  88888.00
2009-12-02 11:19:00.000 336       373.66   7856.24  54095.72  88888.00
2009-12-02 11:20:00.000 336       373.87   7853.18  54096.09  88888.00
2009-12-02 11:21:00.000 336       374.08   7850.20  54095.97  88888.00
2009-12-02 11:22:00.000 336       373.61   7849.04  54095.44  88888.00
2009-12-02 11:23:00.000 336       373.20   7849.75  54095.03  88888.00
2009-12-02 11:24:00.000 336       373.17   7852.03  54094.99  88888.00
2009-12-02 11:25:00.000 336       373.23   7853.66  54094.83  88888.00
2009-12-02 11:26:00.000 336       373.44   7854.99  54095.15  88888.00
2009-12-02 11:27:00.000 336       373.41   7855.60  54095.76  88888.00
2009-12-02 11:28:00.000 336       373.48   7855.52  54096.25  88888.00
2009-12-02 11:29:00.000 336       373.57   7853.85  54096.25  88888.00
2009-12-02 11:30:00.000 336       373.51   7852.10  54096.41  88888.00
2009-12-02 11:31:00.000 336       373.32   7851.25  54096.33  88888.00
2009-12-02 11:32:00.000 336       373.18   7851.54  54096.37  88888.00
2009-12-02 11:33:00.000 336       373.28   7853.17  54096.46  88888.00
2009-12-02 11:34:00.000 336       373.33   7852.51  54096.50  88888.00
2009-12-02 11:35:00.000 336       373.93   7851.07  54097.07  88888.00
2009-12-02 11:36:00.000 336       374.22   7849.79  54098.20  88888.00
2009-12-02 11:37:00.000 336       374.20   7847.51  54097.96  88888.00
2009-12-02 11:38:00.000 336       373.65   7847.86  54097.84  88888.00
2009-12-02 11:39:00.000 336       373.01   7849.60  54097.68  88888.00
2009-12-02 11:40:00.000 336       372.54   7851.53  54096.33  88888.00
2009-12-02 11:41:00.000 336       372.20   7853.82  54094.95  88888.00
2009-12-02 11:42:00.000 336       372.12   7856.92  54094.58  88888.00
2009-12-02 11:43:00.000 336       372.07   7859.36  54095.40  88888.00
2009-12-02 11:44:00.000 336       372.01   7860.46  54095.80  88888.00
2009-12-02 11:45:00.000 336       372.40   7861.30  54097.11  88888.00
2009-12-02 11:46:00.000 336       372.72   7860.80  54097.68  88888.00
2009-12-02 11:47:00.000 336       373.43   7860.24  54098.00  88888.00
2009-12-02 11:48:00.000 336       373.66   7858.32  54098.82  88888.00
2009-12-02 11:49:00.000 336       373.90   7852.49  54099.43  88888.00
2009-12-02 11:50:00.000 336       373.80   7849.24  54099.51  88888.00
2009-12-02 11:51:00.000 336       373.55   7848.03  54098.41  88888.00
2009-12-02 11:52:00.000 336       372.62   7851.00  54097.43  88888.00
2009-12-02 11:53:00.000 336       371.85   7856.97  54096.29  88888.00
2009-12-02 11:54:00.000 336       371.77   7859.54  54095.11  88888.00
2009-12-02 11:55:00.000 336       371.92   7862.54  54093.77  88888.00
2009-12-02 11:56:00.000 336       371.79   7864.67  54093.48  88888.00
2009-12-02 11:57:00.000 336       371.93   7864.09  54094.05  88888.00
2009-12-02 11:58:00.000 336       371.98   7863.92  54095.28  88888.00
2009-12-02 11:59:00.000 336       372.27   7862.77  54096.05  88888.00
2009-12-02 12:00:00.000 336       372.22   7860.98  54097.02  88888.00
2009-12-02 12:01:00.000 336       372.25   7860.25  54097.76  88888.00
2009-12-02 12:02:00.000 336       372.46   7859.14  54097.72  88888.00
2009-12-02 12:03:00.000 336       372.69   7859.26  54097.23  88888.00
2009-12-02 12:04:00.000 336       372.70   7860.27  54096.29  88888.00
2009-12-02 12:05:00.000 336       372.42   7861.42  54094.18  88888.00
2009-12-02 12:06:00.000 336       372.44   7863.38  54093.04  88888.00
2009-12-02 12:07:00.000 336       372.73   7864.75  54093.40  88888.00
2009-12-02 12:08:00.000 336       373.10   7864.37  54094.50  88888.00
2009-12-02 12:09:00.000 336       373.20   7863.18  54095.64  88888.00
2009-12-02 12:10:00.000 336       372.98   7861.81  54096.54  88888.00
2009-12-02 12:11:00.000 336       372.81   7860.92  54097.72  88888.00
2009-12-02 12:12:00.000 336       372.79   7860.23  54097.51  88888.00
2009-12-02 12:13:00.000 336       372.86   7860.63  54096.09  88888.00
2009-12-02 12:14:00.000 336       373.01   7861.48  54094.66  88888.00
2009-12-02 12:15:00.000 336       373.22   7863.51  54094.38  88888.00
2009-12-02 12:16:00.000 336       373.33   7865.33  54094.22  88888.00
2009-12-02 12:17:00.000 336       373.52   7865.73  54095.52  88888.00
2009-12-02 12:18:00.000 336       373.85   7863.93  54098.65  88888.00
2009-12-02 12:19:00.000 336       373.60   7859.87  54101.34  88888.00
2009-12-02 12:20:00.000 336       373.05   7855.05  54102.07  88888.00
2009-12-02 12:21:00.000 336       372.74   7851.68  54100.52  88888.00
2009-12-02 12:22:00.000 336       372.67   7849.73  54097.88  88888.00
2009-12-02 12:23:00.000 336       373.18   7851.79  54095.32  88888.00
2009-12-02 12:24:00.000 336       373.24   7855.00  54093.93  88888.00
2009-12-02 12:25:00.000 336       373.58   7856.86  54094.10  88888.00
2009-12-02 12:26:00.000 336       373.91   7858.03  54095.40  88888.00
2009-12-02 12:27:00.000 336       373.75   7858.60  54096.58  88888.00
2009-12-02 12:28:00.000 336       373.49   7858.78  54097.76  88888.00
2009-12-02 12:29:00.000 336       373.13   7858.51  54098.12  88888.00
2009-12-02 12:30:00.000 336       372.85   7857.01  54097.47  88888.00
2009-12-02 12:31:00.000 336       372.96   7857.21  54096.90  88888.00
2009-12-02 12:32:00.000 336       373.09   7858.55  54097.07  88888.00
2009-12-02 12:33:00.000 336       373.03   7859.16  54096.90  88888.00
2009-12-02 12:34:00.000 336       372.93   7860.02  54096.86  88888.00
2009-12-02 12:35:00.000 336       372.89   7861.40  54096.54  88888.00
2009-12-02 12:36:00.000 336       372.95   7863.31  54097.07  88888.00
2009-12-02 12:37:00.000 336       372.80   7864.62  54096.82  88888.00
2009-12-02 12:38:00.000 336       373.11   7864.98  54096.90  88888.00
2009-12-02 12:39:00.000 336       373.31   7863.42  54096.78  88888.00
2009-12-02 12:40:00.000 336       373.48   7862.72  54097.15  88888.00
2009-12-02 12:41:00.000 336       373.75   7861.00  54097.11  88888.00
2009-12-02 12:42:00.000 336       373.87   7859.61  54097.11  88888.00
2009-12-02 12:43:00.000 336       373.70   7858.69  54097.27  88888.00
2009-12-02 12:44:00.000 336       373.76   7859.50  54097.72  88888.00
2009-12-02 12:45:00.000 336       373.79   7860.51  54098.25  88888.00
2009-12-02 12:46:00.000 336       373.63   7860.80  54098.12  88888.00
2009-12-02 12:47:00.000 336       373.77   7861.04  54098.16  88888.00
2009-12-02 12:48:00.000 336       373.74   7861.17  54098.25  88888.00
2009-12-02 12:49:00.000 336       373.40   7860.65  54097.84  88888.00
2009-12-02 12:50:00.000 336       373.59   7860.11  54097.72  88888.00
2009-12-02 12:51:00.000 336       373.62   7860.32  54098.16  88888.00
2009-12-02 12:52:00.000 336       373.25   7860.25  54098.57  88888.00
2009-12-02 12:53:00.000 336       373.29   7860.45  54098.45  88888.00
2009-12-02 12:54:00.000 336       373.28   7859.39  54098.25  88888.00
2009-12-02 12:55:00.000 336       373.16   7858.02  54097.59  88888.00
2009-12-02 12:56:00.000 336       373.36   7858.62  54097.68  88888.00
2009-12-02 12:57:00.000 336       373.52   7860.04  54098.00  88888.00
2009-12-02 12:58:00.000 336       373.58   7861.25  54098.25  88888.00
2009-12-02 12:59:00.000 336       373.78   7861.94  54098.49  88888.00
2009-12-02 13:00:00.000 336       373.65   7861.94  54098.53  88888.00
2009-12-02 13:01:00.000 336       373.33   7860.94  54098.29  88888.00
2009-12-02 13:02:00.000 336       373.30   7859.76  54097.68  88888.00
2009-12-02 13:03:00.000 336       373.42   7859.14  54097.47  88888.00
2009-12-02 13:04:00.000 336       373.50   7858.61  54097.59  88888.00
2009-12-02 13:05:00.000 336       373.72   7858.44  54097.92  88888.00
2009-12-02 13:06:00.000 336       373.49   7858.57  54098.00  88888.00
2009-12-02 13:07:00.000 336       373.15   7858.71  54097.72  88888.00
2009-12-02 13:08:00.000 336       372.99   7859.32  54097.43  88888.00
2009-12-02 13:09:00.000 336       372.82   7860.27  54096.66  88888.00
2009-12-02 13:10:00.000 336       372.88   7860.35  54096.58  88888.00
2009-12-02 13:11:00.000 336       372.68   7860.27  54096.37  88888.00
2009-12-02 13:12:00.000 336       372.79   7860.51  54096.25  88888.00
2009-12-02 13:13:00.000 336       372.90   7860.55  54095.76  88888.00
2009-12-02 13:14:00.000 336       373.18   7862.45  54095.93  88888.00
2009-12-02 13:15:00.000 336       373.41   7864.44  54096.21  88888.00
2009-12-02 13:16:00.000 336       373.68   7865.12  54096.54  88888.00
2009-12-02 13:17:00.000 336       373.34   7864.72  54096.94  88888.00
2009-12-02 13:18:00.000 336       373.49   7863.29  54097.47  88888.00
2009-12-02 13:19:00.000 336       373.45   7860.57  54097.47  88888.00
2009-12-02 13:20:00.000 336       373.15   7858.30  54096.74  88888.00
2009-12-02 13:21:00.000 336       373.32   7858.21  54096.29  88888.00
2009-12-02 13:22:00.000 336       373.56   7859.55  54096.33  88888.00
2009-12-02 13:23:00.000 336       373.63   7861.58  54096.98  88888.00
2009-12-02 13:24:00.000 336       373.82   7862.30  54098.29  88888.00
2009-12-02 13:25:00.000 336       373.41   7862.08  54099.02  88888.00
2009-12-02 13:26:00.000 336       373.00   7862.09  54098.77  88888.00
2009-12-02 13:27:00.000 336       372.82   7862.18  54098.16  88888.00
2009-12-02 13:28:00.000 336       373.07   7861.68  54097.64  88888.00
2009-12-02 13:29:00.000 336       372.77   7861.98  54097.19  88888.00
2009-12-02 13:30:00.000 336       372.88   7863.32  54097.02  88888.00
2009-12-02 13:31:00.000 336       373.62   7864.02  54097.43  88888.00
2009-12-02 13:32:00.000 336       373.85   7863.60  54097.96  88888.00
2009-12-02 13:33:00.000 336       373.67   7862.15  54097.96  88888.00
2009-12-02 13:34:00.000 336       373.71   7862.59  54098.04  88888.00
2009-12-02 13:35:00.000 336       373.65   7863.61  54098.04  88888.00
2009-12-02 13:36:00.000 336       373.77   7863.16  54098.20  88888.00
2009-12-02 13:37:00.000 336       373.96   7862.30  54098.57  88888.00
2009-12-02 13:38:00.000 336       373.70   7861.25  54098.82  88888.00
2009-12-02 13:39:00.000 336       373.27   7860.29  54098.53  88888.00
2009-12-02 13:40:00.000 336       373.02   7860.02  54097.76  88888.00
2009-12-02 13:41:00.000 336       373.29   7860.53  54097.35  88888.00
2009-12-02 13:42:00.000 336       373.61   7861.01  54097.47  88888.00
2009-12-02 13:43:00.000 336       373.72   7861.61  54097.11  88888.00
2009-12-02 13:44:00.000 336       374.18   7862.65  54097.23  88888.00
2009-12-02 13:45:00.000 336       374.29   7863.02  54098.20  88888.00
2009-12-02 13:46:00.000 336       374.08   7862.25  54098.49  88888.00
2009-12-02 13:47:00.000 336       373.79   7861.12  54098.49  88888.00
2009-12-02 13:48:00.000 336       373.41   7860.41  54098.33  88888.00
2009-12-02 13:49:00.000 336       373.43   7860.77  54098.25  88888.00
2009-12-02 13:50:00.000 336       373.62   7861.66  54097.84  88888.00
2009-12-02 13:51:00.000 336       373.89   7862.54  54097.55  88888.00
2009-12-02 13:52:00.000 336       374.09   7862.45  54098.00  88888.00
2009-12-02 13:53:00.000 336       373.96   7862.05  54098.69  88888.00
2009-12-02 13:54:00.000 336       373.61   7861.21  54098.53  88888.00
2009-12-02 13:55:00.000 336       373.52   7861.13  54098.04  88888.00
2009-12-02 13:56:00.000 336       373.69   7861.49  54097.68  88888.00
2009-12-02 13:57:00.000 336       373.93   7861.24  54097.47  88888.00
2009-12-02 13:58:00.000 336       373.97   7861.52  54097.84  88888.00
2009-12-02 13:59:00.000 336       373.95   7860.99  54097.68  88888.00
2009-12-02 14:00:00.000 336       373.93   7860.95  54097.92  88888.00
2009-12-02 14:01:00.000 336       373.81   7861.45  54097.80  88888.00
2009-12-02 14:02:00.000 336       374.07   7862.17  54097.59  88888.00
2009-12-02 14:03:00.000 336       374.16   7863.10  54097.59  88888.00
2009-12-02 14:04:00.000 336       374.38   7863.54  54098.16  88888.00
2009-12-02 14:05:00.000 336       374.09   7863.15  54098.94  88888.00
2009-12-02 14:06:00.000 336       374.02   7862.58  54099.06  88888.00
2009-12-02 14:07:00.000 336       373.96   7862.22  54098.73  88888.00
2009-12-02 14:08:00.000 336       374.14   7862.29  54098.77  88888.00
2009-12-02 14:09:00.000 336       374.10   7861.76  54098.69  88888.00
2009-12-02 14:10:00.000 336       374.02   7860.79  54098.61  88888.00
2009-12-02 14:11:00.000 336       374.00   7860.18  54098.37  88888.00
2009-12-02 14:12:00.000 336       373.84   7860.75  54098.25  88888.00
2009-12-02 14:13:00.000 336       373.67   7861.25  54097.43  88888.00
2009-12-02 14:14:00.000 336       373.80   7862.83  54097.27  88888.00
2009-12-02 14:15:00.000 336       373.93   7863.52  54097.31  88888.00
2009-12-02 14:16:00.000 336       373.86   7862.95  54097.43  88888.00
2009-12-02 14:17:00.000 336       373.48   7862.23  54097.80  88888.00
2009-12-02 14:18:00.000 336       373.35   7861.43  54098.00  88888.00
2009-12-02 14:19:00.000 336       373.78   7862.14  54097.68  88888.00
2009-12-02 14:20:00.000 336       374.22   7863.55  54097.68  88888.00
2009-12-02 14:21:00.000 336       374.57   7864.84  54098.00  88888.00
2009-12-02 14:22:00.000 336       374.89   7865.23  54098.57  88888.00
2009-12-02 14:23:00.000 336       374.85   7864.54  54099.83  88888.00
2009-12-02 14:24:00.000 336       374.45   7861.22  54101.26  88888.00
2009-12-02 14:25:00.000 336       374.19   7857.49  54102.48  88888.00
2009-12-02 14:26:00.000 336       373.42   7852.71  54102.36  88888.00
2009-12-02 14:27:00.000 336       372.48   7847.99  54100.81  88888.00
2009-12-02 14:28:00.000 336       371.32   7845.84  54098.98  88888.00
2009-12-02 14:29:00.000 336       369.97   7844.72  54093.93  88888.00
2009-12-02 14:30:00.000 336       371.37   7847.35  54087.95  88888.00
2009-12-02 14:31:00.000 336       374.34   7856.30  54083.96  88888.00
2009-12-02 14:32:00.000 336       376.25   7868.59  54083.19  88888.00
2009-12-02 14:33:00.000 336       376.93   7876.26  54087.26  88888.00
2009-12-02 14:34:00.000 336       376.35   7875.06  54093.69  88888.00
2009-12-02 14:35:00.000 336       375.03   7869.17  54098.86  88888.00
2009-12-02 14:36:00.000 336       373.42   7863.58  54100.40  88888.00
2009-12-02 14:37:00.000 336       373.12   7862.09  54100.04  88888.00
2009-12-02 14:38:00.000 336       373.91   7862.62  54100.44  88888.00
2009-12-02 14:39:00.000 336       375.20   7863.63  54101.18  88888.00
2009-12-02 14:40:00.000 336       375.47   7863.99  54100.77  88888.00
2009-12-02 14:41:00.000 336       375.06   7863.76  54100.32  88888.00
2009-12-02 14:42:00.000 336       374.77   7863.16  54100.48  88888.00
2009-12-02 14:43:00.000 336       374.53   7862.80  54100.89  88888.00
2009-12-02 14:44:00.000 336       374.48   7862.32  54100.56  88888.00
2009-12-02 14:45:00.000 336       374.87   7862.10  54100.04  88888.00
2009-12-02 14:46:00.000 336       375.08   7862.17  54099.71  88888.00
2009-12-02 14:47:00.000 336       374.94   7862.46  54099.06  88888.00
2009-12-02 14:48:00.000 336       374.85   7862.42  54098.98  88888.00
2009-12-02 14:49:00.000 336       374.85   7862.14  54099.18  88888.00
2009-12-02 14:50:00.000 336       374.75   7861.29  54099.22  88888.00
2009-12-02 14:51:00.000 336       374.52   7860.52  54099.22  88888.00
2009-12-02 14:52:00.000 336       374.17   7859.48  54098.69  88888.00
2009-12-02 14:53:00.000 336       373.88   7858.60  54098.16  88888.00
2009-12-02 14:54:00.000 336       373.59   7857.75  54097.64  88888.00
2009-12-02 14:55:00.000 336       373.41   7857.44  54096.70  88888.00
2009-12-02 14:56:00.000 336       373.49   7857.35  54096.05  88888.00
2009-12-02 14:57:00.000 336       373.67   7857.47  54095.56  88888.00
2009-12-02 14:58:00.000 336       373.76   7857.62  54095.23  88888.00
2009-12-02 14:59:00.000 336       374.02   7858.55  54095.03  88888.00
2009-12-02 15:00:00.000 336       374.11   7859.24  54095.19  88888.00
2009-12-02 15:01:00.000 336       373.99   7859.37  54095.56  88888.00
2009-12-02 15:02:00.000 336       373.69   7859.42  54095.32  88888.00
2009-12-02 15:03:00.000 336       373.39   7859.96  54095.15  88888.00
2009-12-02 15:04:00.000 336       373.46   7859.79  54094.66  88888.00
2009-12-02 15:05:00.000 336       373.76   7860.03  54094.50  88888.00
2009-12-02 15:06:00.000 336       374.13   7860.70  54094.87  88888.00
2009-12-02 15:07:00.000 336       374.19   7862.04  54095.68  88888.00
2009-12-02 15:08:00.000 336       373.84   7862.59  54095.89  88888.00
2009-12-02 15:09:00.000 336       373.62   7862.11  54095.56  88888.00
2009-12-02 15:10:00.000 336       373.83   7861.73  54095.07  88888.00
2009-12-02 15:11:00.000 336       374.26   7861.88  54095.44  88888.00
2009-12-02 15:12:00.000 336       374.63   7861.29  54095.76  88888.00
2009-12-02 15:13:00.000 336       374.89   7860.67  54096.21  88888.00
2009-12-02 15:14:00.000 336       374.85   7860.35  54096.90  88888.00
2009-12-02 15:15:00.000 336       374.57   7860.20  54097.39  88888.00
2009-12-02 15:16:00.000 336       374.46   7859.79  54097.27  88888.00
2009-12-02 15:17:00.000 336       374.31   7859.23  54096.66  88888.00
2009-12-02 15:18:00.000 336       374.40   7858.86  54096.54  88888.00
2009-12-02 15:19:00.000 336       374.49   7859.30  54096.66  88888.00
2009-12-02 15:20:00.000 336       374.66   7860.27  54096.82  88888.00
2009-12-02 15:21:00.000 336       374.55   7860.93  54096.58  88888.00
2009-12-02 15:22:00.000 336       374.47   7861.22  54096.25  88888.00
2009-12-02 15:23:00.000 336       374.58   7862.35  54096.50  88888.00
2009-12-02 15:24:00.000 336       374.64   7863.00  54096.86  88888.00
2009-12-02 15:25:00.000 336       374.68   7863.04  54097.39  88888.00
2009-12-02 15:26:00.000 336       374.54   7861.83  54097.59  88888.00
2009-12-02 15:27:00.000 336       374.57   7861.09  54097.76  88888.00
2009-12-02 15:28:00.000 336       374.71   7860.80  54097.84  88888.00
2009-12-02 15:29:00.000 336       374.55   7860.89  54097.55  88888.00
2009-12-02 15:30:00.000 336       374.37   7860.65  54097.23  88888.00
2009-12-02 15:31:00.000 336       374.34   7860.65  54096.98  88888.00
2009-12-02 15:32:00.000 336       374.55   7860.97  54096.86  88888.00
2009-12-02 15:33:00.000 336       374.75   7861.00  54096.82  88888.00
2009-12-02 15:34:00.000 336       374.61   7860.68  54096.86  88888.00
2009-12-02 15:35:00.000 336       374.33   7859.92  54096.94  88888.00
2009-12-02 15:36:00.000 336       374.17   7859.11  54096.78  88888.00
2009-12-02 15:37:00.000 336       374.34   7858.70  54096.78  88888.00
2009-12-02 15:38:00.000 336       374.39   7858.41  54096.66  88888.00
2009-12-02 15:39:00.000 336       374.43   7858.53  54096.33  88888.00
2009-12-02 15:40:00.000 336       374.25   7858.74  54095.93  88888.00
2009-12-02 15:41:00.000 336       374.08   7859.20  54095.64  88888.00
2009-12-02 15:42:00.000 336       373.74   7859.01  54095.11  88888.00
2009-12-02 15:43:00.000 336       373.70   7858.56  54094.99  88888.00
2009-12-02 15:44:00.000 336       373.95   7858.15  54094.83  88888.00
2009-12-02 15:45:00.000 336       374.07   7858.55  54094.50  88888.00
2009-12-02 15:46:00.000 336       373.99   7859.28  54094.38  88888.00
2009-12-02 15:47:00.000 336       373.99   7859.85  54094.30  88888.00
2009-12-02 15:48:00.000 336       373.86   7860.35  54094.01  88888.00
2009-12-02 15:49:00.000 336       373.66   7860.52  54093.65  88888.00
2009-12-02 15:50:00.000 336       373.68   7860.31  54093.36  88888.00
2009-12-02 15:51:00.000 336       374.05   7860.54  54093.48  88888.00
2009-12-02 15:52:00.000 336       374.30   7860.82  54093.65  88888.00
2009-12-02 15:53:00.000 336       374.72   7861.78  54094.05  88888.00
2009-12-02 15:54:00.000 336       374.44   7861.75  54094.38  88888.00
2009-12-02 15:55:00.000 336       374.29   7861.02  54094.71  88888.00
2009-12-02 15:56:00.000 336       374.23   7860.66  54094.62  88888.00
2009-12-02 15:57:00.000 336       373.98   7860.22  54094.71  88888.00
2009-12-02 15:58:00.000 336       373.98   7860.10  54094.71  88888.00
2009-12-02 15:59:00.000 336       374.07   7860.42  54094.50  88888.00
2009-12-02 16:00:00.000 336       374.27   7860.86  54094.26  88888.00
2009-12-02 16:01:00.000 336       374.29   7861.35  54094.30  88888.00
2009-12-02 16:02:00.000 336       374.24   7861.72  54094.30  88888.00
2009-12-02 16:03:00.000 336       374.33   7862.16  54094.34  88888.00
2009-12-02 16:04:00.000 336       374.16   7862.37  54094.18  88888.00
2009-12-02 16:05:00.000 336       374.05   7862.42  54094.05  88888.00
2009-12-02 16:06:00.000 336       374.26   7862.37  54094.14  88888.00
2009-12-02 16:07:00.000 336       374.28   7861.84  54094.14  88888.00
2009-12-02 16:08:00.000 336       374.33   7861.59  54094.22  88888.00
2009-12-02 16:09:00.000 336       374.45   7861.34  54094.66  88888.00
2009-12-02 16:10:00.000 336       374.61   7861.29  54095.11  88888.00
2009-12-02 16:11:00.000 336       374.45   7861.10  54095.44  88888.00
2009-12-02 16:12:00.000 336       374.07   7860.54  54095.23  88888.00
2009-12-02 16:13:00.000 336       373.84   7860.19  54095.23  88888.00
2009-12-02 16:14:00.000 336       373.98   7859.77  54095.19  88888.00
2009-12-02 16:15:00.000 336       374.05   7859.81  54095.19  88888.00
2009-12-02 16:16:00.000 336       374.32   7860.21  54095.48  88888.00
2009-12-02 16:17:00.000 336       374.23   7860.09  54095.11  88888.00
2009-12-02 16:18:00.000 336       374.21   7860.09  54095.11  88888.00
2009-12-02 16:19:00.000 336       374.07   7859.89  54095.07  88888.00
2009-12-02 16:20:00.000 336       374.12   7859.93  54095.03  88888.00
2009-12-02 16:21:00.000 336       374.28   7860.29  54094.79  88888.00
2009-12-02 16:22:00.000 336       374.23   7860.17  54094.38  88888.00
2009-12-02 16:23:00.000 336       373.90   7859.25  54093.97  88888.00
2009-12-02 16:24:00.000 336       373.61   7858.36  54093.65  88888.00
2009-12-02 16:25:00.000 336       373.77   7858.19  54093.61  88888.00
2009-12-02 16:26:00.000 336       373.80   7858.19  54093.65  88888.00
2009-12-02 16:27:00.000 336       373.93   7858.64  54093.89  88888.00
2009-12-02 16:28:00.000 336       374.00   7858.71  54094.01  88888.00
2009-12-02 16:29:00.000 336       374.13   7858.87  54094.26  88888.00
2009-12-02 16:30:00.000 336       374.26   7859.40  54094.30  88888.00
2009-12-02 16:31:00.000 336       374.19   7859.93  54093.77  88888.00
2009-12-02 16:32:00.000 336       374.07   7860.01  54093.40  88888.00
2009-12-02 16:33:00.000 336       373.92   7859.73  54093.04  88888.00
2009-12-02 16:34:00.000 336       373.94   7859.33  54093.08  88888.00
2009-12-02 16:35:00.000 336       374.01   7859.08  54093.32  88888.00
2009-12-02 16:36:00.000 336       373.95   7858.59  54093.48  88888.00
2009-12-02 16:37:00.000 336       373.98   7858.23  54093.57  88888.00
2009-12-02 16:38:00.000 336       374.21   7857.85  54093.53  88888.00
2009-12-02 16:39:00.000 336       374.27   7858.17  54093.61  88888.00
2009-12-02 16:40:00.000 336       374.25   7858.83  54093.57  88888.00
2009-12-02 16:41:00.000 336       374.04   7859.32  54093.61  88888.00
2009-12-02 16:42:00.000 336       373.87   7859.41  54093.36  88888.00
2009-12-02 16:43:00.000 336       373.83   7859.37  54093.12  88888.00
2009-12-02 16:44:00.000 336       374.02   7859.04  54093.08  88888.00
2009-12-02 16:45:00.000 336       374.02   7858.71  54093.00  88888.00
2009-12-02 16:46:00.000 336       373.99   7858.92  54093.00  88888.00
2009-12-02 16:47:00.000 336       374.06   7859.08  54093.16  88888.00
2009-12-02 16:48:00.000 336       374.15   7858.99  54092.79  88888.00
2009-12-02 16:49:00.000 336       374.07   7858.75  54092.55  88888.00
2009-12-02 16:50:00.000 336       373.90   7858.68  54092.39  88888.00
2009-12-02 16:51:00.000 336       373.68   7858.81  54092.63  88888.00
2009-12-02 16:52:00.000 336       373.58   7858.73  54093.00  88888.00
2009-12-02 16:53:00.000 336       373.56   7858.45  54093.20  88888.00
2009-12-02 16:54:00.000 336       373.68   7858.32  54093.08  88888.00
2009-12-02 16:55:00.000 336       373.80   7858.36  54093.08  88888.00
2009-12-02 16:56:00.000 336       373.82   7858.23  54092.79  88888.00
2009-12-02 16:57:00.000 336       373.82   7858.03  54092.51  88888.00
2009-12-02 16:58:00.000 336       373.85   7857.82  54092.47  88888.00
2009-12-02 16:59:00.000 336       374.08   7857.57  54092.43  88888.00
2009-12-02 17:00:00.000 336       374.32   7857.85  54092.59  88888.00
2009-12-02 17:01:00.000 336       374.42   7857.96  54092.63  88888.00
2009-12-02 17:02:00.000 336       374.60   7858.12  54092.59  88888.00
2009-12-02 17:03:00.000 336       374.62   7858.40  54092.59  88888.00
2009-12-02 17:04:00.000 336       374.45   7858.70  54092.47  88888.00
2009-12-02 17:05:00.000 336       374.23   7858.66  54092.02  88888.00
2009-12-02 17:06:00.000 336       374.23   7858.30  54091.86  88888.00
2009-12-02 17:07:00.000 336       374.29   7858.38  54092.06  88888.00
2009-12-02 17:08:00.000 336       374.45   7858.94  54092.30  88888.00
2009-12-02 17:09:00.000 336       374.51   7859.26  54092.39  88888.00
2009-12-02 17:10:00.000 336       374.60   7859.50  54092.55  88888.00
2009-12-02 17:11:00.000 336       374.58   7859.83  54092.63  88888.00
2009-12-02 17:12:00.000 336       374.47   7859.47  54092.22  88888.00
2009-12-02 17:13:00.000 336       374.54   7858.90  54092.06  88888.00
2009-12-02 17:14:00.000 336       374.66   7858.52  54091.65  88888.00
2009-12-02 17:15:00.000 336       374.73   7858.07  54091.78  88888.00
2009-12-02 17:16:00.000 336       374.82   7858.03  54091.94  88888.00
2009-12-02 17:17:00.000 336       374.89   7858.15  54091.90  88888.00
2009-12-02 17:18:00.000 336       374.87   7858.11  54091.57  88888.00
2009-12-02 17:19:00.000 336       374.75   7858.44  54091.25  88888.00
2009-12-02 17:20:00.000 336       374.75   7858.44  54091.17  88888.00
2009-12-02 17:21:00.000 336       374.80   7858.44  54091.08  88888.00
2009-12-02 17:22:00.000 336       374.95   7858.63  54091.29  88888.00
2009-12-02 17:23:00.000 336       375.00   7858.35  54091.49  88888.00
2009-12-02 17:24:00.000 336       375.05   7858.55  54091.74  88888.00
2009-12-02 17:25:00.000 336       374.98   7858.47  54091.61  88888.00
2009-12-02 17:26:00.000 336       374.87   7858.56  54091.61  88888.00
2009-12-02 17:27:00.000 336       374.93   7858.92  54091.45  88888.00
2009-12-02 17:28:00.000 336       374.77   7858.64  54091.33  88888.00
2009-12-02 17:29:00.000 336       374.79   7858.68  54091.21  88888.00
2009-12-02 17:30:00.000 336       374.80   7858.48  54091.12  88888.00
2009-12-02 17:31:00.000 336       374.80   7858.32  54091.29  88888.00
2009-12-02 17:32:00.000 336       374.91   7858.27  54091.53  88888.00
2009-12-02 17:33:00.000 336       374.87   7858.11  54091.82  88888.00
2009-12-02 17:34:00.000 336       374.85   7858.07  54091.90  88888.00
2009-12-02 17:35:00.000 336       374.83   7857.78  54091.98  88888.00
2009-12-02 17:36:00.000 336       374.76   7857.79  54091.74  88888.00
2009-12-02 17:37:00.000 336       374.66   7858.04  54091.61  88888.00
2009-12-02 17:38:00.000 336       374.67   7858.04  54091.57  88888.00
2009-12-02 17:39:00.000 336       374.67   7857.91  54091.49  88888.00
2009-12-02 17:40:00.000 336       374.51   7857.39  54091.57  88888.00
2009-12-02 17:41:00.000 336       374.42   7856.78  54091.69  88888.00
2009-12-02 17:42:00.000 336       374.49   7856.62  54091.94  88888.00
2009-12-02 17:43:00.000 336       374.61   7856.57  54092.02  88888.00
2009-12-02 17:44:00.000 336       374.66   7856.73  54092.10  88888.00
2009-12-02 17:45:00.000 336       374.56   7856.78  54091.78  88888.00
2009-12-02 17:46:00.000 336       374.50   7856.62  54091.37  88888.00
2009-12-02 17:47:00.000 336       374.43   7856.95  54091.33  88888.00
2009-12-02 17:48:00.000 336       374.53   7857.15  54091.33  88888.00
2009-12-02 17:49:00.000 336       374.62   7857.26  54091.53  88888.00
2009-12-02 17:50:00.000 336       374.69   7857.59  54091.65  88888.00
2009-12-02 17:51:00.000 336       374.53   7857.76  54091.69  88888.00
2009-12-02 17:52:00.000 336       374.39   7858.01  54091.78  88888.00
2009-12-02 17:53:00.000 336       374.37   7857.93  54091.82  88888.00
2009-12-02 17:54:00.000 336       374.42   7857.35  54091.82  88888.00
2009-12-02 17:55:00.000 336       374.45   7857.27  54091.90  88888.00
2009-12-02 17:56:00.000 336       374.46   7857.39  54092.14  88888.00
2009-12-02 17:57:00.000 336       374.51   7857.51  54092.18  88888.00
2009-12-02 17:58:00.000 336       374.62   7857.87  54092.22  88888.00
2009-12-02 17:59:00.000 336       374.75   7858.15  54092.22  88888.00
2009-12-02 18:00:00.000 336       374.90   7857.82  54092.30  88888.00
2009-12-02 18:01:00.000 336       374.86   7857.34  54092.30  88888.00
2009-12-02 18:02:00.000 336       374.94   7857.25  54092.47  88888.00
2009-12-02 18:03:00.000 336       375.08   7857.45  54092.39  88888.00
2009-12-02 18:04:00.000 336       375.31   7857.40  54092.30  88888.00
2009-12-02 18:05:00.000 336       375.06   7857.21  54092.06  88888.00
2009-12-02 18:06:00.000 336       374.59   7856.13  54091.45  88888.00
2009-12-02 18:07:00.000 336       374.26   7855.61  54091.21  88888.00
2009-12-02 18:08:00.000 336       374.07   7855.33  54091.08  88888.00
2009-12-02 18:09:00.000 336       373.90   7854.93  54091.04  88888.00
2009-12-02 18:10:00.000 336       373.90   7854.97  54091.17  88888.00
2009-12-02 18:11:00.000 336       373.98   7855.17  54091.45  88888.00
2009-12-02 18:12:00.000 336       373.87   7855.75  54091.53  88888.00
2009-12-02 18:13:00.000 336       373.79   7856.36  54091.37  88888.00
2009-12-02 18:14:00.000 336       374.01   7856.80  54091.33  88888.00
2009-12-02 18:15:00.000 336       374.04   7856.84  54091.29  88888.00
2009-12-02 18:16:00.000 336       374.15   7857.00  54091.57  88888.00
2009-12-02 18:17:00.000 336       374.11   7856.72  54091.65  88888.00
2009-12-02 18:18:00.000 336       374.23   7856.43  54091.61  88888.00
2009-12-02 18:19:00.000 336       374.45   7856.58  54091.65  88888.00
2009-12-02 18:20:00.000 336       374.55   7856.21  54091.57  88888.00
2009-12-02 18:21:00.000 336       374.52   7856.17  54091.45  88888.00
2009-12-02 18:22:00.000 336       374.43   7856.05  54091.45  88888.00
2009-12-02 18:23:00.000 336       374.39   7856.30  54091.57  88888.00
2009-12-02 18:24:00.000 336       374.27   7856.02  54091.37  88888.00
2009-12-02 18:25:00.000 336       374.32   7855.73  54091.33  88888.00
2009-12-02 18:26:00.000 336       374.50   7855.60  54091.57  88888.00
2009-12-02 18:27:00.000 336       374.37   7855.16  54091.65  88888.00
2009-12-02 18:28:00.000 336       374.27   7854.63  54091.65  88888.00
2009-12-02 18:29:00.000 336       374.36   7854.22  54091.53  88888.00
2009-12-02 18:30:00.000 336       374.32   7854.14  54091.65  88888.00
2009-12-02 18:31:00.000 336       374.39   7854.06  54091.74  88888.00
2009-12-02 18:32:00.000 336       374.07   7853.83  54091.53  88888.00
2009-12-02 18:33:00.000 336       373.93   7853.63  54091.53  88888.00
2009-12-02 18:34:00.000 336       374.05   7853.34  54091.33  88888.00
2009-12-02 18:35:00.000 336       374.30   7853.86  54091.69  88888.00
2009-12-02 18:36:00.000 336       374.16   7853.58  54091.94  88888.00
2009-12-02 18:37:00.000 336       374.14   7853.58  54091.78  88888.00
2009-12-02 18:38:00.000 336       374.25   7853.90  54092.06  88888.00
2009-12-02 18:39:00.000 336       374.25   7854.06  54092.18  88888.00
2009-12-02 18:40:00.000 336       374.47   7854.54  54092.51  88888.00
2009-12-02 18:41:00.000 336       374.50   7854.46  54092.63  88888.00
2009-12-02 18:42:00.000 336       374.45   7854.06  54092.67  88888.00
2009-12-02 18:43:00.000 336       374.43   7854.02  54092.87  88888.00
2009-12-02 18:44:00.000 336       374.47   7854.46  54093.12  88888.00
2009-12-02 18:45:00.000 336       374.60   7854.99  54093.44  88888.00
2009-12-02 18:46:00.000 336       374.46   7855.07  54093.40  88888.00
2009-12-02 18:47:00.000 336       374.62   7855.23  54093.24  88888.00
2009-12-02 18:48:00.000 336       374.78   7855.51  54093.08  88888.00
2009-12-02 18:49:00.000 336       374.93   7856.07  54092.87  88888.00
2009-12-02 18:50:00.000 336       374.92   7855.87  54092.71  88888.00
2009-12-02 18:51:00.000 336       374.69   7855.19  54092.26  88888.00
2009-12-02 18:52:00.000 336       374.58   7855.23  54092.10  88888.00
2009-12-02 18:53:00.000 336       374.69   7855.47  54092.02  88888.00
2009-12-02 18:54:00.000 336       374.80   7855.79  54091.86  88888.00
2009-12-02 18:55:00.000 336       374.76   7855.51  54091.57  88888.00
2009-12-02 18:56:00.000 336       374.61   7854.82  54091.04  88888.00
2009-12-02 18:57:00.000 336       374.53   7853.36  54090.60  88888.00
2009-12-02 18:58:00.000 336       374.30   7852.88  54090.56  88888.00
2009-12-02 18:59:00.000 336       374.89   7855.42  54091.49  88888.00
2009-12-02 19:00:00.000 336       374.60   7855.47  54091.69  88888.00
2009-12-02 19:01:00.000 336       374.42   7854.95  54091.49  88888.00
2009-12-02 19:02:00.000 336       374.58   7855.43  54091.49  88888.00
2009-12-02 19:03:00.000 336       374.76   7855.31  54091.45  88888.00
2009-12-02 19:04:00.000 336       374.99   7855.58  54091.78  88888.00
2009-12-02 19:05:00.000 336       374.65   7855.07  54091.86  88888.00
2009-12-02 19:06:00.000 336       374.35   7854.91  54091.78  88888.00
2009-12-02 19:07:00.000 336       374.30   7855.24  54092.06  88888.00
2009-12-02 19:08:00.000 336       374.17   7854.56  54092.02  88888.00
2009-12-02 19:09:00.000 336       374.15   7854.27  54092.10  88888.00
2009-12-02 19:10:00.000 336       373.99   7854.69  54092.10  88888.00
2009-12-02 19:11:00.000 336       373.81   7854.73  54092.06  88888.00
2009-12-02 19:12:00.000 336       374.34   7854.10  54092.02  88888.00
2009-12-02 19:13:00.000 336       374.59   7853.81  54092.35  88888.00
2009-12-02 19:14:00.000 336       374.39   7853.98  54092.55  88888.00
2009-12-02 19:15:00.000 336       374.54   7854.70  54092.87  88888.00
2009-12-02 19:16:00.000 336       374.30   7853.70  54092.47  88888.00
2009-12-02 19:17:00.000 336       374.10   7853.05  54092.02  88888.00
2009-12-02 19:18:00.000 336       374.19   7852.60  54091.57  88888.00
2009-12-02 19:19:00.000 336       374.35   7852.80  54091.61  88888.00
2009-12-02 19:20:00.000 336       374.53   7853.32  54091.53  88888.00
2009-12-02 19:21:00.000 336       374.50   7853.36  54091.49  88888.00
2009-12-02 19:22:00.000 336       374.41   7853.41  54091.53  88888.00
2009-12-02 19:23:00.000 336       374.46   7853.73  54091.74  88888.00
2009-12-02 19:24:00.000 336       374.63   7854.33  54091.90  88888.00
2009-12-02 19:25:00.000 336       374.65   7854.98  54092.26  88888.00
2009-12-02 19:26:00.000 336       374.42   7855.28  54092.39  88888.00
2009-12-02 19:27:00.000 336       374.41   7855.52  54092.35  88888.00
2009-12-02 19:28:00.000 336       374.40   7855.40  54092.43  88888.00
2009-12-02 19:29:00.000 336       374.56   7855.27  54092.67  88888.00
2009-12-02 19:30:00.000 336       374.64   7855.47  54092.96  88888.00
2009-12-02 19:31:00.000 336       374.66   7855.59  54093.24  88888.00
2009-12-02 19:32:00.000 336       374.71   7855.80  54093.40  88888.00
2009-12-02 19:33:00.000 336       374.75   7855.67  54093.48  88888.00
2009-12-02 19:34:00.000 336       374.81   7854.98  54093.65  88888.00
2009-12-02 19:35:00.000 336       374.66   7853.97  54093.36  88888.00
2009-12-02 19:36:00.000 336       374.66   7854.13  54093.53  88888.00
2009-12-02 19:37:00.000 336       374.49   7855.19  54093.97  88888.00
2009-12-02 19:38:00.000 336       374.43   7856.30  54094.14  88888.00
2009-12-02 19:39:00.000 336       374.76   7855.87  54093.85  88888.00
2009-12-02 19:40:00.000 336       375.18   7854.11  54093.65  88888.00
2009-12-02 19:41:00.000 336       374.36   7854.30  54093.57  88888.00
2009-12-02 19:42:00.000 336       374.17   7855.21  54093.40  88888.00
2009-12-02 19:43:00.000 336       374.26   7855.37  54093.24  88888.00
2009-12-02 19:44:00.000 336       374.14   7855.33  54093.08  88888.00
2009-12-02 19:45:00.000 336       373.92   7855.01  54092.83  88888.00
2009-12-02 19:46:00.000 336       373.89   7855.26  54092.75  88888.00
2009-12-02 19:47:00.000 336       373.68   7855.63  54092.75  88888.00
2009-12-02 19:48:00.000 336       373.35   7855.36  54092.39  88888.00
2009-12-02 19:49:00.000 336       373.51   7855.27  54092.02  88888.00
2009-12-02 19:50:00.000 336       373.75   7855.31  54091.94  88888.00
2009-12-02 19:51:00.000 336       373.91   7855.34  54092.22  88888.00
2009-12-02 19:52:00.000 336       373.98   7855.46  54092.55  88888.00
2009-12-02 19:53:00.000 336       374.08   7855.33  54092.71  88888.00
2009-12-02 19:54:00.000 336       373.99   7854.20  54092.39  88888.00
2009-12-02 19:55:00.000 336       373.86   7854.57  54092.67  88888.00
2009-12-02 19:56:00.000 336       373.87   7855.42  54092.67  88888.00
2009-12-02 19:57:00.000 336       374.32   7856.34  54092.75  88888.00
2009-12-02 19:58:00.000 336       374.07   7856.11  54092.51  88888.00
2009-12-02 19:59:00.000 336       374.07   7856.02  54092.10  88888.00
2009-12-02 20:00:00.000 336       374.46   7856.25  54092.14  88888.00
2009-12-02 20:01:00.000 336       374.54   7856.66  54092.43  88888.00
2009-12-02 20:02:00.000 336       374.36   7856.58  54092.26  88888.00
2009-12-02 20:03:00.000 336       374.32   7856.34  54092.06  88888.00
2009-12-02 20:04:00.000 336       374.08   7855.37  54091.78  88888.00
2009-12-02 20:05:00.000 336       373.95   7853.87  54091.33  88888.00
2009-12-02 20:06:00.000 336       373.96   7853.51  54091.37  88888.00
2009-12-02 20:07:00.000 336       374.46   7855.20  54092.10  88888.00
2009-12-02 20:08:00.000 336       374.55   7855.88  54092.10  88888.00
2009-12-02 20:09:00.000 336       373.81   7854.98  54091.57  88888.00
2009-12-02 20:10:00.000 336       373.44   7854.75  54091.12  88888.00
2009-12-02 20:11:00.000 336       373.36   7854.39  54090.56  88888.00
2009-12-02 20:12:00.000 336       373.38   7854.79  54090.23  88888.00
2009-12-02 20:13:00.000 336       373.01   7855.09  54090.27  88888.00
2009-12-02 20:14:00.000 336       372.68   7855.31  54090.07  88888.00
2009-12-02 20:15:00.000 336       372.06   7853.91  54089.17  88888.00
2009-12-02 20:16:00.000 336       372.08   7851.83  54088.85  88888.00
2009-12-02 20:17:00.000 336       372.49   7851.74  54089.01  88888.00
2009-12-02 20:18:00.000 336       372.78   7852.50  54089.38  88888.00
2009-12-02 20:19:00.000 336       372.65   7852.58  54089.09  88888.00
2009-12-02 20:20:00.000 336       372.71   7852.82  54088.93  88888.00
2009-12-02 20:21:00.000 336       373.28   7852.64  54089.29  88888.00
2009-12-02 20:22:00.000 336       373.54   7853.73  54089.90  88888.00
2009-12-02 20:23:00.000 336       373.27   7854.39  54090.11  88888.00
2009-12-02 20:24:00.000 336       372.70   7853.80  54089.74  88888.00
2009-12-02 20:25:00.000 336       372.14   7853.05  54088.89  88888.00
2009-12-02 20:26:00.000 336       372.51   7852.83  54089.05  88888.00
2009-12-02 20:27:00.000 336       373.07   7853.62  54089.66  88888.00
2009-12-02 20:28:00.000 336       372.95   7853.87  54089.50  88888.00
2009-12-02 20:29:00.000 336       372.89   7852.98  54089.33  88888.00
2009-12-02 20:30:00.000 336       373.20   7853.33  54089.62  88888.00
2009-12-02 20:31:00.000 336       373.45   7854.38  54090.11  88888.00
2009-12-02 20:32:00.000 336       373.98   7855.46  54090.64  88888.00
2009-12-02 20:33:00.000 336       373.51   7855.36  54090.56  88888.00
2009-12-02 20:34:00.000 336       372.73   7853.68  54089.66  88888.00
2009-12-02 20:35:00.000 336       372.80   7853.51  54089.62  88888.00
2009-12-02 20:36:00.000 336       372.90   7854.20  54089.86  88888.00
2009-12-02 20:37:00.000 336       373.12   7854.52  54090.19  88888.00
2009-12-02 20:38:00.000 336       373.11   7853.74  54090.03  88888.00
2009-12-02 20:39:00.000 336       373.32   7853.90  54090.03  88888.00
2009-12-02 20:40:00.000 336       373.08   7853.91  54089.82  88888.00
2009-12-02 20:41:00.000 336       372.91   7853.92  54089.54  88888.00
2009-12-02 20:42:00.000 336       372.86   7854.28  54089.70  88888.00
2009-12-02 20:43:00.000 336       372.48   7854.75  54089.62  88888.00
2009-12-02 20:44:00.000 336       373.02   7855.42  54089.82  88888.00
2009-12-02 20:45:00.000 336       373.14   7854.84  54089.90  88888.00
2009-12-02 20:46:00.000 336       373.01   7852.69  54089.46  88888.00
2009-12-02 20:47:00.000 336       372.63   7852.01  54089.42  88888.00
2009-12-02 20:48:00.000 336       372.37   7852.96  54089.50  88888.00
2009-12-02 20:49:00.000 336       372.66   7853.48  54089.46  88888.00
2009-12-02 20:50:00.000 336       372.80   7853.15  54089.54  88888.00
2009-12-02 20:51:00.000 336       372.62   7852.79  54089.33  88888.00
2009-12-02 20:52:00.000 336       372.39   7852.31  54089.86  88888.00
2009-12-02 20:53:00.000 336       372.63   7851.77  54090.23  88888.00
2009-12-02 20:54:00.000 336       373.26   7852.27  54091.04  88888.00
2009-12-02 20:55:00.000 336       373.22   7852.52  54091.45  88888.00
2009-12-02 20:56:00.000 336       373.20   7851.42  54091.17  88888.00
2009-12-02 20:57:00.000 336       373.35   7849.79  54090.76  88888.00
2009-12-02 20:58:00.000 336       373.30   7850.16  54091.57  88888.00
2009-12-02 20:59:00.000 336       373.06   7851.51  54092.47  88888.00
2009-12-02 21:00:00.000 336       372.48   7851.33  54092.22  88888.00
2009-12-02 21:01:00.000 336       372.94   7850.62  54091.82  88888.00
2009-12-02 21:02:00.000 336       373.26   7849.71  54091.49  88888.00
2009-12-02 21:03:00.000 336       372.92   7849.76  54091.82  88888.00
2009-12-02 21:04:00.000 336       372.01   7849.31  54091.29  88888.00
2009-12-02 21:05:00.000 336       371.81   7849.81  54091.78  88888.00
2009-12-02 21:06:00.000 336       371.98   7850.41  54092.18  88888.00
2009-12-02 21:07:00.000 336       371.83   7849.85  54091.94  88888.00
2009-12-02 21:08:00.000 336       372.31   7849.10  54092.06  88888.00
2009-12-02 21:09:00.000 336       372.54   7849.74  54092.75  88888.00
2009-12-02 21:10:00.000 336       372.39   7850.68  54093.61  88888.00
2009-12-02 21:11:00.000 336       372.88   7851.43  54094.34  88888.00
2009-12-02 21:12:00.000 336       372.46   7852.35  54094.14  88888.00
2009-12-02 21:13:00.000 336       371.85   7852.66  54094.66  88888.00
2009-12-02 21:14:00.000 336       372.11   7853.42  54095.11  88888.00
2009-12-02 21:15:00.000 336       371.89   7854.41  54095.84  88888.00
2009-12-02 21:16:00.000 336       372.42   7854.30  54096.54  88888.00
2009-12-02 21:17:00.000 336       372.73   7853.56  54096.78  88888.00
2009-12-02 21:18:00.000 336       372.59   7853.56  54097.35  88888.00
2009-12-02 21:19:00.000 336       373.05   7853.42  54098.04  88888.00
2009-12-02 21:20:00.000 336       372.98   7853.38  54098.65  88888.00
2009-12-02 21:21:00.000 336       372.71   7853.39  54098.94  88888.00
2009-12-02 21:22:00.000 336       372.32   7853.41  54098.61  88888.00
2009-12-02 21:23:00.000 336       372.24   7853.94  54098.94  88888.00
2009-12-02 21:24:00.000 336       372.20   7853.50  54098.94  88888.00
2009-12-02 21:25:00.000 336       371.63   7853.72  54099.34  88888.00
2009-12-02 21:26:00.000 336       371.55   7854.79  54100.28  88888.00
2009-12-02 21:27:00.000 336       371.06   7855.34  54101.01  88888.00
2009-12-02 21:28:00.000 336       370.90   7856.44  54102.36  88888.00
2009-12-02 21:29:00.000 336       370.62   7856.78  54103.13  88888.00
2009-12-02 21:30:00.000 336       370.79   7857.18  54103.74  88888.00
2009-12-02 21:31:00.000 336       371.04   7855.99  54104.10  88888.00
2009-12-02 21:32:00.000 336       371.54   7855.44  54104.19  88888.00
2009-12-02 21:33:00.000 336       371.57   7854.91  54104.06  88888.00
2009-12-02 21:34:00.000 336       371.97   7853.63  54103.54  88888.00
2009-12-02 21:35:00.000 336       371.67   7852.18  54102.76  88888.00
2009-12-02 21:36:00.000 336       372.02   7853.38  54102.88  88888.00
2009-12-02 21:37:00.000 336       372.70   7854.13  54102.72  88888.00
2009-12-02 21:38:00.000 336       372.32   7853.57  54102.60  88888.00
2009-12-02 21:39:00.000 336       372.21   7853.09  54102.52  88888.00
2009-12-02 21:40:00.000 336       372.70   7854.13  54102.64  88888.00
2009-12-02 21:41:00.000 336       372.37   7854.96  54103.25  88888.00
2009-12-02 21:42:00.000 336       371.74   7853.64  54103.41  88888.00
2009-12-02 21:43:00.000 336       371.75   7852.50  54103.17  88888.00
2009-12-02 21:44:00.000 336       372.41   7853.24  54104.06  88888.00
2009-12-02 21:45:00.000 336       372.28   7854.43  54104.88  88888.00
2009-12-02 21:46:00.000 336       371.97   7854.32  54105.16  88888.00
2009-12-02 21:47:00.000 336       371.60   7853.77  54105.37  88888.00
2009-12-02 21:48:00.000 336       372.01   7854.12  54106.06  88888.00
2009-12-02 21:49:00.000 336       372.31   7854.35  54106.95  88888.00
2009-12-02 21:50:00.000 336       372.38   7853.49  54107.24  88888.00
2009-12-02 21:51:00.000 336       372.39   7852.92  54107.93  88888.00
2009-12-02 21:52:00.000 336       372.37   7852.07  54107.97  88888.00
2009-12-02 21:53:00.000 336       372.64   7852.42  54108.17  88888.00
2009-12-02 21:54:00.000 336       371.88   7851.56  54107.81  88888.00
2009-12-02 21:55:00.000 336       371.88   7851.15  54107.32  88888.00
2009-12-02 21:56:00.000 336       372.24   7851.34  54107.24  88888.00
2009-12-02 21:57:00.000 336       372.68   7851.56  54107.44  88888.00
2009-12-02 21:58:00.000 336       373.96   7852.65  54107.36  88888.00
2009-12-02 21:59:00.000 336       374.50   7854.22  54107.12  88888.00
2009-12-02 22:00:00.000 336       373.87   7853.47  54107.16  88888.00
2009-12-02 22:01:00.000 336       373.45   7852.27  54106.22  88888.00
2009-12-02 22:02:00.000 336       373.71   7853.68  54105.73  88888.00
2009-12-02 22:03:00.000 336       374.15   7854.23  54105.81  88888.00
2009-12-02 22:04:00.000 336       373.94   7855.34  54105.90  88888.00
2009-12-02 22:05:00.000 336       373.46   7855.24  54105.24  88888.00
2009-12-02 22:06:00.000 336       373.40   7854.63  54104.35  88888.00
2009-12-02 22:07:00.000 336       373.20   7853.58  54103.66  88888.00
2009-12-02 22:08:00.000 336       373.17   7852.81  54103.09  88888.00
2009-12-02 22:09:00.000 336       373.19   7852.52  54102.19  88888.00
2009-12-02 22:10:00.000 336       373.80   7853.19  54101.95  88888.00
2009-12-02 22:11:00.000 336       373.69   7852.50  54101.50  88888.00
2009-12-02 22:12:00.000 336       373.61   7852.06  54101.05  88888.00
2009-12-02 22:13:00.000 336       373.90   7852.41  54100.93  88888.00
2009-12-02 22:14:00.000 336       374.33   7852.68  54100.81  88888.00
2009-12-02 22:15:00.000 336       374.62   7852.71  54100.97  88888.00
2009-12-02 22:16:00.000 336       374.89   7853.63  54101.58  88888.00
2009-12-02 22:17:00.000 336       375.11   7853.83  54101.74  88888.00
2009-12-02 22:18:00.000 336       374.87   7852.94  54101.30  88888.00
2009-12-02 22:19:00.000 336       374.62   7852.91  54101.26  88888.00
2009-12-02 22:20:00.000 336       375.07   7853.95  54102.03  88888.00
2009-12-02 22:21:00.000 336       375.45   7854.06  54102.36  88888.00
2009-12-02 22:22:00.000 336       375.53   7853.16  54102.40  88888.00
2009-12-02 22:23:00.000 336       375.72   7853.19  54102.48  88888.00
2009-12-02 22:24:00.000 336       375.73   7853.68  54102.52  88888.00
2009-12-02 22:25:00.000 336       376.06   7854.68  54103.01  88888.00
2009-12-02 22:26:00.000 336       376.09   7854.68  54103.21  88888.00
2009-12-02 22:27:00.000 336       375.84   7854.57  54103.25  88888.00
2009-12-02 22:28:00.000 336       375.43   7854.30  54102.88  88888.00
2009-12-02 22:29:00.000 336       375.45   7854.59  54102.60  88888.00
2009-12-02 22:30:00.000 336       375.45   7854.67  54102.60  88888.00
2009-12-02 22:31:00.000 336       375.63   7854.58  54102.44  88888.00
2009-12-02 22:32:00.000 336       375.73   7855.88  54103.37  88888.00
2009-12-02 22:33:00.000 336       375.84   7856.65  54104.10  88888.00
2009-12-02 22:34:00.000 336       375.96   7856.36  54104.02  88888.00
2009-12-02 22:35:00.000 336       375.99   7855.99  54103.74  88888.00
2009-12-02 22:36:00.000 336       375.74   7855.27  54103.58  88888.00
2009-12-02 22:37:00.000 336       375.90   7854.81  54103.82  88888.00
2009-12-02 22:38:00.000 336       375.97   7854.93  54103.82  88888.00
2009-12-02 22:39:00.000 336       376.20   7855.45  54103.78  88888.00
2009-12-02 22:40:00.000 336       375.69   7855.31  54103.54  88888.00
2009-12-02 22:41:00.000 336       375.56   7855.19  54103.49  88888.00
2009-12-02 22:42:00.000 336       375.81   7855.59  54103.74  88888.00
2009-12-02 22:43:00.000 336       375.92   7855.79  54103.70  88888.00
2009-12-02 22:44:00.000 336       376.05   7856.27  54104.15  88888.00
2009-12-02 22:45:00.000 336       375.78   7855.96  54103.98  88888.00
2009-12-02 22:46:00.000 336       375.78   7856.20  54103.90  88888.00
2009-12-02 22:47:00.000 336       376.07   7856.27  54104.10  88888.00
2009-12-02 22:48:00.000 336       375.94   7856.24  54104.06  88888.00
2009-12-02 22:49:00.000 336       375.86   7856.69  54104.23  88888.00
2009-12-02 22:50:00.000 336       375.79   7856.81  54104.55  88888.00
2009-12-02 22:51:00.000 336       375.76   7857.34  54104.55  88888.00
2009-12-02 22:52:00.000 336       375.72   7857.59  54104.63  88888.00
2009-12-02 22:53:00.000 336       375.52   7857.27  54104.76  88888.00
2009-12-02 22:54:00.000 336       375.75   7857.26  54104.51  88888.00
2009-12-02 22:55:00.000 336       375.97   7857.66  54104.63  88888.00
2009-12-02 22:56:00.000 336       376.20   7857.73  54105.08  88888.00
2009-12-02 22:57:00.000 336       376.24   7857.57  54105.12  88888.00
2009-12-02 22:58:00.000 336       376.47   7857.64  54105.37  88888.00
2009-12-02 22:59:00.000 336       376.34   7857.07  54105.41  88888.00
2009-12-02 23:00:00.000 336       376.13   7857.16  54105.65  88888.00
2009-12-02 23:01:00.000 336       376.18   7857.41  54105.61  88888.00
2009-12-02 23:02:00.000 336       376.22   7857.45  54105.37  88888.00
2009-12-02 23:03:00.000 336       375.86   7857.50  54105.12  88888.00
2009-12-02 23:04:00.000 336       375.76   7857.59  54105.00  88888.00
2009-12-02 23:05:00.000 336       375.26   7857.48  54104.67  88888.00
2009-12-02 23:06:00.000 336       375.40   7857.27  54103.78  88888.00
2009-12-02 23:07:00.000 336       375.39   7856.75  54102.88  88888.00
2009-12-02 23:08:00.000 336       375.21   7855.82  54101.79  88888.00
2009-12-02 23:09:00.000 336       375.36   7854.79  54100.08  88888.00
2009-12-02 23:10:00.000 336       375.50   7854.18  54099.30  88888.00
2009-12-02 23:11:00.000 336       375.51   7853.53  54098.61  88888.00
2009-12-02 23:12:00.000 336       375.80   7853.55  54098.49  88888.00
2009-12-02 23:13:00.000 336       375.89   7853.96  54099.10  88888.00
2009-12-02 23:14:00.000 336       375.15   7852.85  54099.18  88888.00
2009-12-02 23:15:00.000 336       375.05   7851.39  54098.16  88888.00
2009-12-02 23:16:00.000 336       375.52   7851.61  54097.88  88888.00
2009-12-02 23:17:00.000 336       376.65   7853.20  54098.12  88888.00
2009-12-02 23:18:00.000 336       378.06   7856.03  54100.00  88888.00
2009-12-02 23:19:00.000 336       377.94   7856.44  54103.94  88888.00
2009-12-02 23:20:00.000 336       377.15   7853.91  54106.59  88888.00
2009-12-02 23:21:00.000 336       374.99   7853.06  54105.90  88888.00
2009-12-02 23:22:00.000 336       373.94   7852.29  54102.88  88888.00
2009-12-02 23:23:00.000 336       374.20   7852.03  54101.46  88888.00
2009-12-02 23:24:00.000 336       374.44   7852.67  54101.79  88888.00
2009-12-02 23:25:00.000 336       374.67   7852.70  54101.99  88888.00
2009-12-02 23:26:00.000 336       374.35   7852.35  54101.74  88888.00
2009-12-02 23:27:00.000 336       374.31   7851.95  54100.89  88888.00
2009-12-02 23:28:00.000 336       374.25   7851.26  54099.79  88888.00
2009-12-02 23:29:00.000 336       374.97   7852.00  54098.94  88888.00
2009-12-02 23:30:00.000 336       375.62   7853.20  54099.10  88888.00
2009-12-02 23:31:00.000 336       376.11   7854.44  54100.16  88888.00
2009-12-02 23:32:00.000 336       375.88   7855.06  54100.77  88888.00
2009-12-02 23:33:00.000 336       375.45   7855.16  54100.93  88888.00
2009-12-02 23:34:00.000 336       374.86   7854.49  54100.20  88888.00
2009-12-02 23:35:00.000 336       375.42   7854.79  54098.65  88888.00
2009-12-02 23:36:00.000 336       376.15   7856.02  54098.49  88888.00
2009-12-02 23:37:00.000 336       376.09   7856.51  54098.20  88888.00
2009-12-02 23:38:00.000 336       375.90   7855.87  54097.92  88888.00
2009-12-02 23:39:00.000 336       376.25   7856.30  54097.92  88888.00
2009-12-02 23:40:00.000 336       376.01   7856.23  54098.08  88888.00
2009-12-02 23:41:00.000 336       375.40   7854.79  54097.84  88888.00
2009-12-02 23:42:00.000 336       375.35   7853.61  54097.23  88888.00
2009-12-02 23:43:00.000 336       375.35   7853.78  54096.86  88888.00
2009-12-02 23:44:00.000 336       375.57   7853.81  54096.54  88888.00
2009-12-02 23:45:00.000 336       375.94   7853.71  54096.50  88888.00
2009-12-02 23:46:00.000 336       376.17   7853.95  54096.74  88888.00
2009-12-02 23:47:00.000 336       376.32   7854.23  54097.02  88888.00
2009-12-02 23:48:00.000 336       376.45   7854.59  54097.07  88888.00
2009-12-02 23:49:00.000 336       376.05   7854.28  54097.07  88888.00
2009-12-02 23:50:00.000 336       375.72   7853.23  54096.82  88888.00
2009-12-02 23:51:00.000 336       375.87   7853.39  54096.78  88888.00
2009-12-02 23:52:00.000 336       376.29   7854.39  54097.43  88888.00
2009-12-02 23:53:00.000 336       376.49   7854.99  54097.96  88888.00
2009-12-02 23:54:00.000 336       376.38   7855.36  54098.65  88888.00
2009-12-02 23:55:00.000 336       376.17   7855.90  54099.02  88888.00
2009-12-02 23:56:00.000 336       375.99   7855.95  54099.18  88888.00
2009-12-02 23:57:00.000 336       375.81   7855.79  54099.51  88888.00
2009-12-02 23:58:00.000 336       376.00   7856.11  54099.87  88888.00
2009-12-02 23:59:00.000 336       375.96   7856.03  54100.65  88888.00