Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-25 00:00:00.000 329 380.89 7822.48 54260.11 88888.00 2009-11-25 00:01:00.000 329 379.83 7829.64 54256.69 88888.00 2009-11-25 00:02:00.000 329 380.80 7827.40 54255.63 88888.00 2009-11-25 00:03:00.000 329 381.07 7825.44 54256.04 88888.00 2009-11-25 00:04:00.000 329 381.75 7824.48 54256.49 88888.00 2009-11-25 00:05:00.000 329 383.41 7819.82 54254.13 88888.00 2009-11-25 00:06:00.000 329 383.30 7813.36 54256.37 88888.00 2009-11-25 00:07:00.000 329 385.74 7819.66 54260.31 88888.00 2009-11-25 00:08:00.000 329 387.78 7829.12 54268.49 88888.00 2009-11-25 00:09:00.000 329 390.11 7835.93 54274.88 88888.00 2009-11-25 00:10:00.000 329 387.89 7841.29 54277.89 88888.00 2009-11-25 00:11:00.000 329 387.52 7844.23 54280.29 88888.00 2009-11-25 00:12:00.000 329 384.27 7843.68 54284.73 88888.00 2009-11-25 00:13:00.000 329 375.62 7841.60 54281.35 88888.00 2009-11-25 00:14:00.000 329 371.97 7823.11 54261.05 88888.00 2009-11-25 00:15:00.000 329 370.81 7807.65 54245.42 88888.00 2009-11-25 00:16:00.000 329 372.40 7807.42 54249.98 88888.00 2009-11-25 00:17:00.000 329 370.06 7812.28 54254.54 88888.00 2009-11-25 00:18:00.000 329 373.24 7823.38 54254.09 88888.00 2009-11-25 00:19:00.000 329 373.16 7824.32 54252.75 88888.00 2009-11-25 00:20:00.000 329 374.74 7820.71 54250.63 88888.00 2009-11-25 00:21:00.000 329 377.24 7818.87 54249.65 88888.00 2009-11-25 00:22:00.000 329 382.53 7814.08 54248.92 88888.00 2009-11-25 00:23:00.000 329 381.76 7828.96 54254.50 88888.00 2009-11-25 00:24:00.000 329 377.73 7840.66 54252.05 88888.00 2009-11-25 00:25:00.000 329 377.99 7843.95 54247.74 88888.00 2009-11-25 00:26:00.000 329 376.81 7842.93 54244.28 88888.00 2009-11-25 00:27:00.000 329 375.87 7838.90 54238.50 88888.00 2009-11-25 00:28:00.000 329 376.07 7835.56 54233.34 88888.00 2009-11-25 00:29:00.000 329 378.35 7836.49 54231.06 88888.00 2009-11-25 00:30:00.000 329 379.14 7839.96 54230.53 88888.00 2009-11-25 00:31:00.000 329 378.59 7841.08 54228.37 88888.00 2009-11-25 00:32:00.000 329 378.37 7842.35 54224.55 88888.00 2009-11-25 00:33:00.000 329 377.85 7843.59 54221.29 88888.00 2009-11-25 00:34:00.000 329 377.98 7843.17 54217.51 88888.00 2009-11-25 00:35:00.000 329 377.89 7845.29 54214.86 88888.00 2009-11-25 00:36:00.000 329 377.34 7849.55 54211.04 88888.00 2009-11-25 00:37:00.000 329 379.52 7848.81 54207.58 88888.00 2009-11-25 00:38:00.000 329 381.98 7848.69 54207.82 88888.00 2009-11-25 00:39:00.000 329 382.74 7849.35 54208.39 88888.00 2009-11-25 00:40:00.000 329 381.17 7852.46 54206.52 88888.00 2009-11-25 00:41:00.000 329 381.68 7854.15 54202.53 88888.00 2009-11-25 00:42:00.000 329 384.60 7859.18 54203.02 88888.00 2009-11-25 00:43:00.000 329 386.74 7863.26 54205.63 88888.00 2009-11-25 00:44:00.000 329 386.89 7864.88 54209.61 88888.00 2009-11-25 00:45:00.000 329 386.73 7862.12 54211.28 88888.00 2009-11-25 00:46:00.000 329 386.06 7862.71 54209.98 88888.00 2009-11-25 00:47:00.000 329 384.09 7863.59 54207.25 88888.00 2009-11-25 00:48:00.000 329 383.68 7865.76 54203.75 88888.00 2009-11-25 00:49:00.000 329 382.63 7867.79 54203.59 88888.00 2009-11-25 00:50:00.000 329 380.22 7866.45 54203.23 88888.00 2009-11-25 00:51:00.000 329 379.28 7864.61 54200.74 88888.00 2009-11-25 00:52:00.000 329 379.60 7864.68 54197.98 88888.00 2009-11-25 00:53:00.000 329 378.20 7865.14 54195.58 88888.00 2009-11-25 00:54:00.000 329 376.71 7865.44 54192.36 88888.00 2009-11-25 00:55:00.000 329 375.09 7864.04 54189.64 88888.00 2009-11-25 00:56:00.000 329 375.09 7862.98 54188.54 88888.00 2009-11-25 00:57:00.000 329 375.08 7860.09 54187.11 88888.00 2009-11-25 00:58:00.000 329 375.24 7857.52 54185.36 88888.00 2009-11-25 00:59:00.000 329 376.32 7856.42 54184.22 88888.00 2009-11-25 01:00:00.000 329 377.50 7857.23 54183.86 88888.00 2009-11-25 01:01:00.000 329 378.46 7857.40 54184.59 88888.00 2009-11-25 01:02:00.000 329 377.33 7856.26 54184.96 88888.00 2009-11-25 01:03:00.000 329 376.70 7855.39 54184.35 88888.00 2009-11-25 01:04:00.000 329 376.93 7855.55 54185.04 88888.00 2009-11-25 01:05:00.000 329 376.49 7855.20 54186.14 88888.00 2009-11-25 01:06:00.000 329 376.70 7853.32 54187.89 88888.00 2009-11-25 01:07:00.000 329 378.16 7853.06 54190.53 88888.00 2009-11-25 01:08:00.000 329 379.12 7854.85 54192.65 88888.00 2009-11-25 01:09:00.000 329 380.30 7852.33 54192.73 88888.00 2009-11-25 01:10:00.000 329 383.35 7852.99 54192.89 88888.00 2009-11-25 01:11:00.000 329 385.92 7857.14 54190.77 88888.00 2009-11-25 01:12:00.000 329 387.71 7861.19 54187.52 88888.00 2009-11-25 01:13:00.000 329 388.89 7863.27 54181.99 88888.00 2009-11-25 01:14:00.000 329 389.35 7861.55 54174.01 88888.00 2009-11-25 01:15:00.000 329 389.09 7859.85 54166.97 88888.00 2009-11-25 01:16:00.000 329 389.28 7861.51 54164.33 88888.00 2009-11-25 01:17:00.000 329 389.67 7861.90 54164.12 88888.00 2009-11-25 01:18:00.000 329 389.61 7861.46 54163.15 88888.00 2009-11-25 01:19:00.000 329 389.11 7860.29 54162.58 88888.00 2009-11-25 01:20:00.000 329 388.65 7857.66 54161.88 88888.00 2009-11-25 01:21:00.000 329 387.24 7855.14 54160.46 88888.00 2009-11-25 01:22:00.000 329 385.35 7853.98 54156.92 88888.00 2009-11-25 01:23:00.000 329 382.89 7856.14 54152.93 88888.00 2009-11-25 01:24:00.000 329 379.91 7858.77 54148.99 88888.00 2009-11-25 01:25:00.000 329 378.59 7860.28 54145.97 88888.00 2009-11-25 01:26:00.000 329 377.00 7864.25 54145.24 88888.00 2009-11-25 01:27:00.000 329 376.04 7866.45 54144.18 88888.00 2009-11-25 01:28:00.000 329 375.17 7869.21 54143.33 88888.00 2009-11-25 01:29:00.000 329 374.78 7871.54 54144.35 88888.00 2009-11-25 01:30:00.000 329 374.21 7871.04 54145.16 88888.00 2009-11-25 01:31:00.000 329 372.68 7869.39 54145.53 88888.00 2009-11-25 01:32:00.000 329 372.32 7866.19 54145.85 88888.00 2009-11-25 01:33:00.000 329 370.51 7862.32 54146.42 88888.00 2009-11-25 01:34:00.000 329 369.39 7858.05 54146.95 88888.00 2009-11-25 01:35:00.000 329 370.18 7856.59 54147.64 88888.00 2009-11-25 01:36:00.000 329 373.53 7850.88 54146.87 88888.00 2009-11-25 01:37:00.000 329 377.70 7845.42 54148.13 88888.00 2009-11-25 01:38:00.000 329 379.10 7844.52 54149.88 88888.00 2009-11-25 01:39:00.000 329 378.51 7846.37 54151.87 88888.00 2009-11-25 01:40:00.000 329 378.03 7848.95 54152.28 88888.00 2009-11-25 01:41:00.000 329 377.65 7851.16 54152.97 88888.00 2009-11-25 01:42:00.000 329 378.58 7851.86 54152.44 88888.00 2009-11-25 01:43:00.000 329 379.35 7849.63 54150.69 88888.00 2009-11-25 01:44:00.000 329 380.38 7851.67 54147.56 88888.00 2009-11-25 01:45:00.000 329 381.97 7854.91 54146.30 88888.00 2009-11-25 01:46:00.000 329 381.77 7856.34 54149.39 88888.00 2009-11-25 01:47:00.000 329 380.44 7857.33 54153.42 88888.00 2009-11-25 01:48:00.000 329 380.21 7858.56 54156.11 88888.00 2009-11-25 01:49:00.000 329 379.63 7859.07 54158.83 88888.00 2009-11-25 01:50:00.000 329 377.88 7865.52 54159.04 88888.00 2009-11-25 01:51:00.000 329 376.07 7868.81 54157.33 88888.00 2009-11-25 01:52:00.000 329 375.58 7868.99 54157.04 88888.00 2009-11-25 01:53:00.000 329 375.58 7866.83 54156.92 88888.00 2009-11-25 01:54:00.000 329 375.23 7865.95 54157.37 88888.00 2009-11-25 01:55:00.000 329 374.36 7866.23 54157.65 88888.00 2009-11-25 01:56:00.000 329 373.55 7868.58 54157.57 88888.00 2009-11-25 01:57:00.000 329 373.05 7871.04 54156.84 88888.00 2009-11-25 01:58:00.000 329 372.47 7872.45 54156.80 88888.00 2009-11-25 01:59:00.000 329 371.75 7873.09 54158.67 88888.00 2009-11-25 02:00:00.000 329 372.03 7872.06 54159.32 88888.00 2009-11-25 02:01:00.000 329 374.17 7868.96 54161.48 88888.00 2009-11-25 02:02:00.000 329 375.24 7868.68 54165.22 88888.00 2009-11-25 02:03:00.000 329 376.41 7864.23 54168.72 88888.00 2009-11-25 02:04:00.000 329 379.05 7857.50 54171.65 88888.00 2009-11-25 02:05:00.000 329 381.14 7853.60 54173.77 88888.00 2009-11-25 02:06:00.000 329 381.98 7851.17 54175.27 88888.00 2009-11-25 02:07:00.000 329 382.84 7849.39 54177.84 88888.00 2009-11-25 02:08:00.000 329 383.77 7849.48 54180.11 88888.00 2009-11-25 02:09:00.000 329 384.69 7848.71 54181.09 88888.00 2009-11-25 02:10:00.000 329 385.40 7848.41 54181.99 88888.00 2009-11-25 02:11:00.000 329 385.65 7848.44 54179.06 88888.00 2009-11-25 02:12:00.000 329 386.26 7846.46 54176.49 88888.00 2009-11-25 02:13:00.000 329 385.93 7844.48 54174.21 88888.00 2009-11-25 02:14:00.000 329 385.29 7842.43 54170.02 88888.00 2009-11-25 02:15:00.000 329 385.00 7838.12 54164.37 88888.00 2009-11-25 02:16:00.000 329 386.07 7837.88 54160.13 88888.00 2009-11-25 02:17:00.000 329 387.58 7840.40 54158.59 88888.00 2009-11-25 02:18:00.000 329 388.99 7843.86 54160.42 88888.00 2009-11-25 02:19:00.000 329 388.71 7847.69 54163.47 88888.00 2009-11-25 02:20:00.000 329 387.71 7850.08 54166.16 88888.00 2009-11-25 02:21:00.000 329 385.82 7851.97 54166.97 88888.00 2009-11-25 02:22:00.000 329 383.91 7851.30 54165.02 88888.00 2009-11-25 02:23:00.000 329 384.27 7850.32 54162.66 88888.00 2009-11-25 02:24:00.000 329 385.64 7849.90 54162.62 88888.00 2009-11-25 02:25:00.000 329 385.70 7847.62 54162.62 88888.00 2009-11-25 02:26:00.000 329 386.39 7846.62 54164.29 88888.00 2009-11-25 02:27:00.000 329 386.74 7845.03 54166.08 88888.00 2009-11-25 02:28:00.000 329 387.45 7844.80 54167.09 88888.00 2009-11-25 02:29:00.000 329 387.94 7845.72 54166.56 88888.00 2009-11-25 02:30:00.000 329 390.24 7846.34 54162.54 88888.00 2009-11-25 02:31:00.000 329 393.46 7848.08 54158.91 88888.00 2009-11-25 02:32:00.000 329 393.29 7852.89 54158.22 88888.00 2009-11-25 02:33:00.000 329 392.09 7854.79 54157.29 88888.00 2009-11-25 02:34:00.000 329 390.85 7856.54 54155.82 88888.00 2009-11-25 02:35:00.000 329 390.22 7858.27 54155.33 88888.00 2009-11-25 02:36:00.000 329 389.87 7856.40 54155.17 88888.00 2009-11-25 02:37:00.000 329 389.32 7857.11 54155.29 88888.00 2009-11-25 02:38:00.000 329 389.38 7861.02 54155.54 88888.00 2009-11-25 02:39:00.000 329 389.23 7865.38 54157.25 88888.00 2009-11-25 02:40:00.000 329 388.70 7865.84 54159.32 88888.00 2009-11-25 02:41:00.000 329 387.88 7863.83 54159.65 88888.00 2009-11-25 02:42:00.000 329 386.81 7863.46 54159.12 88888.00 2009-11-25 02:43:00.000 329 386.13 7864.66 54157.08 88888.00 2009-11-25 02:44:00.000 329 386.62 7867.25 54156.55 88888.00 2009-11-25 02:45:00.000 329 386.71 7870.18 54156.96 88888.00 2009-11-25 02:46:00.000 329 386.70 7870.26 54156.68 88888.00 2009-11-25 02:47:00.000 329 386.22 7868.81 54155.13 88888.00 2009-11-25 02:48:00.000 329 385.39 7871.20 54153.71 88888.00 2009-11-25 02:49:00.000 329 383.87 7873.28 54151.79 88888.00 2009-11-25 02:50:00.000 329 383.77 7873.37 54149.68 88888.00 2009-11-25 02:51:00.000 329 383.67 7873.00 54148.90 88888.00 2009-11-25 02:52:00.000 329 384.21 7873.51 54149.60 88888.00 2009-11-25 02:53:00.000 329 385.63 7873.59 54151.02 88888.00 2009-11-25 02:54:00.000 329 386.17 7873.69 54152.77 88888.00 2009-11-25 02:55:00.000 329 386.18 7872.59 54153.75 88888.00 2009-11-25 02:56:00.000 329 386.67 7872.54 54154.89 88888.00 2009-11-25 02:57:00.000 329 387.09 7871.06 54155.41 88888.00 2009-11-25 02:58:00.000 329 387.35 7870.03 54155.50 88888.00 2009-11-25 02:59:00.000 329 387.37 7869.34 54155.05 88888.00 2009-11-25 03:00:00.000 329 387.84 7869.00 54154.40 88888.00 2009-11-25 03:01:00.000 329 387.92 7870.30 54153.83 88888.00 2009-11-25 03:02:00.000 329 387.60 7873.12 54153.95 88888.00 2009-11-25 03:03:00.000 329 387.66 7873.20 54153.99 88888.00 2009-11-25 03:04:00.000 329 387.96 7874.25 54154.48 88888.00 2009-11-25 03:05:00.000 329 388.59 7874.27 54154.64 88888.00 2009-11-25 03:06:00.000 329 389.20 7875.59 54154.97 88888.00 2009-11-25 03:07:00.000 329 389.49 7877.33 54154.76 88888.00 2009-11-25 03:08:00.000 329 389.41 7877.74 54153.34 88888.00 2009-11-25 03:09:00.000 329 389.61 7878.51 54151.71 88888.00 2009-11-25 03:10:00.000 329 389.41 7879.12 54149.84 88888.00 2009-11-25 03:11:00.000 329 389.02 7878.73 54147.97 88888.00 2009-11-25 03:12:00.000 329 388.89 7877.88 54146.91 88888.00 2009-11-25 03:13:00.000 329 389.35 7877.42 54147.20 88888.00 2009-11-25 03:14:00.000 329 389.97 7877.36 54147.48 88888.00 2009-11-25 03:15:00.000 329 389.95 7876.30 54147.24 88888.00 2009-11-25 03:16:00.000 329 389.54 7875.62 54146.30 88888.00 2009-11-25 03:17:00.000 329 389.25 7874.98 54145.36 88888.00 2009-11-25 03:18:00.000 329 389.07 7875.35 54144.79 88888.00 2009-11-25 03:19:00.000 329 388.88 7876.13 54144.18 88888.00 2009-11-25 03:20:00.000 329 388.81 7878.41 54143.53 88888.00 2009-11-25 03:21:00.000 329 388.48 7880.25 54142.60 88888.00 2009-11-25 03:22:00.000 329 388.04 7880.75 54142.07 88888.00 2009-11-25 03:23:00.000 329 388.08 7878.51 54141.54 88888.00 2009-11-25 03:24:00.000 329 387.66 7877.71 54141.25 88888.00 2009-11-25 03:25:00.000 329 387.09 7878.99 54141.01 88888.00 2009-11-25 03:26:00.000 329 386.45 7879.71 54140.20 88888.00 2009-11-25 03:27:00.000 329 386.43 7881.86 54140.16 88888.00 2009-11-25 03:28:00.000 329 387.08 7882.98 54141.17 88888.00 2009-11-25 03:29:00.000 329 387.43 7883.74 54141.95 88888.00 2009-11-25 03:30:00.000 329 386.66 7882.02 54141.05 88888.00 2009-11-25 03:31:00.000 329 386.44 7880.97 54140.32 88888.00 2009-11-25 03:32:00.000 329 386.82 7879.21 54139.63 88888.00 2009-11-25 03:33:00.000 329 387.33 7877.60 54139.10 88888.00 2009-11-25 03:34:00.000 329 388.14 7877.54 54138.94 88888.00 2009-11-25 03:35:00.000 329 388.46 7876.75 54138.73 88888.00 2009-11-25 03:36:00.000 329 388.49 7875.49 54137.92 88888.00 2009-11-25 03:37:00.000 329 389.62 7875.46 54137.10 88888.00 2009-11-25 03:38:00.000 329 390.36 7873.72 54137.39 88888.00 2009-11-25 03:39:00.000 329 390.67 7874.41 54138.89 88888.00 2009-11-25 03:40:00.000 329 390.93 7877.57 54140.16 88888.00 2009-11-25 03:41:00.000 329 391.03 7878.47 54140.73 88888.00 2009-11-25 03:42:00.000 329 391.07 7879.44 54140.44 88888.00 2009-11-25 03:43:00.000 329 390.86 7880.30 54140.24 88888.00 2009-11-25 03:44:00.000 329 390.20 7879.75 54140.07 88888.00 2009-11-25 03:45:00.000 329 389.93 7879.35 54139.55 88888.00 2009-11-25 03:46:00.000 329 389.58 7879.65 54138.94 88888.00 2009-11-25 03:47:00.000 329 389.34 7879.21 54139.06 88888.00 2009-11-25 03:48:00.000 329 388.22 7875.09 54138.65 88888.00 2009-11-25 03:49:00.000 329 388.32 7873.83 54138.00 88888.00 2009-11-25 03:50:00.000 329 389.63 7873.58 54138.89 88888.00 2009-11-25 03:51:00.000 329 390.93 7870.21 54140.44 88888.00 2009-11-25 03:52:00.000 329 391.47 7868.93 54142.76 88888.00 2009-11-25 03:53:00.000 329 391.65 7869.50 54145.28 88888.00 2009-11-25 03:54:00.000 329 391.60 7869.62 54147.32 88888.00 2009-11-25 03:55:00.000 329 391.90 7869.08 54147.40 88888.00 2009-11-25 03:56:00.000 329 391.46 7867.71 54146.87 88888.00 2009-11-25 03:57:00.000 329 389.90 7865.31 54145.45 88888.00 2009-11-25 03:58:00.000 329 388.69 7865.64 54144.59 88888.00 2009-11-25 03:59:00.000 329 388.73 7865.02 54144.43 88888.00 2009-11-25 04:00:00.000 329 389.19 7862.08 54145.53 88888.00 2009-11-25 04:01:00.000 329 389.03 7859.24 54145.61 88888.00 2009-11-25 04:02:00.000 329 388.88 7857.13 54144.39 88888.00 2009-11-25 04:03:00.000 329 388.84 7856.23 54142.03 88888.00 2009-11-25 04:04:00.000 329 388.94 7856.07 54139.22 88888.00 2009-11-25 04:05:00.000 329 389.86 7855.39 54137.88 88888.00 2009-11-25 04:06:00.000 329 391.25 7855.14 54139.18 88888.00 2009-11-25 04:07:00.000 329 392.28 7855.36 54140.85 88888.00 2009-11-25 04:08:00.000 329 393.16 7855.29 54141.05 88888.00 2009-11-25 04:09:00.000 329 393.66 7856.42 54141.82 88888.00 2009-11-25 04:10:00.000 329 393.52 7856.95 54141.87 88888.00 2009-11-25 04:11:00.000 329 393.29 7857.12 54140.85 88888.00 2009-11-25 04:12:00.000 329 393.16 7855.45 54140.20 88888.00 2009-11-25 04:13:00.000 329 392.49 7853.85 54139.46 88888.00 2009-11-25 04:14:00.000 329 392.68 7853.55 54138.53 88888.00 2009-11-25 04:15:00.000 329 392.12 7852.07 54137.84 88888.00 2009-11-25 04:16:00.000 329 392.03 7848.00 54136.33 88888.00 2009-11-25 04:17:00.000 329 393.45 7846.01 54136.58 88888.00 2009-11-25 04:18:00.000 329 393.94 7845.14 54137.80 88888.00 2009-11-25 04:19:00.000 329 393.51 7847.35 54139.02 88888.00 2009-11-25 04:20:00.000 329 392.07 7851.01 54138.41 88888.00 2009-11-25 04:21:00.000 329 391.21 7851.07 54135.40 88888.00 2009-11-25 04:22:00.000 329 390.37 7851.14 54132.26 88888.00 2009-11-25 04:23:00.000 329 390.63 7851.58 54130.80 88888.00 2009-11-25 04:24:00.000 329 390.86 7851.41 54131.37 88888.00 2009-11-25 04:25:00.000 329 391.20 7853.23 54131.86 88888.00 2009-11-25 04:26:00.000 329 392.52 7856.41 54132.87 88888.00 2009-11-25 04:27:00.000 329 393.32 7859.23 54134.87 88888.00 2009-11-25 04:28:00.000 329 393.61 7859.96 54137.31 88888.00 2009-11-25 04:29:00.000 329 392.91 7858.35 54137.43 88888.00 2009-11-25 04:30:00.000 329 392.31 7860.81 54137.67 88888.00 2009-11-25 04:31:00.000 329 389.41 7859.39 54138.61 88888.00 2009-11-25 04:32:00.000 329 385.90 7854.37 54136.13 88888.00 2009-11-25 04:33:00.000 329 382.86 7854.72 54134.46 88888.00 2009-11-25 04:34:00.000 329 381.81 7857.12 54132.30 88888.00 2009-11-25 04:35:00.000 329 383.98 7860.66 54131.37 88888.00 2009-11-25 04:36:00.000 329 383.98 7856.67 54129.70 88888.00 2009-11-25 04:37:00.000 329 383.12 7851.25 54125.87 88888.00 2009-11-25 04:38:00.000 329 382.20 7849.33 54122.54 88888.00 2009-11-25 04:39:00.000 329 381.33 7844.56 54119.24 88888.00 2009-11-25 04:40:00.000 329 381.64 7837.59 54120.67 88888.00 2009-11-25 04:41:00.000 329 380.66 7833.43 54120.87 88888.00 2009-11-25 04:42:00.000 329 379.50 7835.63 54119.73 88888.00 2009-11-25 04:43:00.000 329 378.05 7840.00 54122.74 88888.00 2009-11-25 04:44:00.000 329 377.18 7844.87 54125.10 88888.00 2009-11-25 04:45:00.000 329 378.31 7848.41 54127.75 88888.00 2009-11-25 04:46:00.000 329 379.58 7847.27 54130.76 88888.00 2009-11-25 04:47:00.000 329 382.97 7844.91 54135.11 88888.00 2009-11-25 04:48:00.000 329 386.20 7841.18 54134.38 88888.00 2009-11-25 04:49:00.000 329 389.39 7840.79 54134.38 88888.00 2009-11-25 04:50:00.000 329 391.56 7837.76 54135.40 88888.00 2009-11-25 04:51:00.000 329 392.47 7836.14 54137.31 88888.00 2009-11-25 04:52:00.000 329 392.08 7834.28 54136.01 88888.00 2009-11-25 04:53:00.000 329 391.86 7829.69 54133.52 88888.00 2009-11-25 04:54:00.000 329 392.39 7827.85 54131.81 88888.00 2009-11-25 04:55:00.000 329 391.97 7823.91 54126.93 88888.00 2009-11-25 04:56:00.000 329 391.09 7827.19 54122.05 88888.00 2009-11-25 04:57:00.000 329 387.97 7836.36 54118.43 88888.00 2009-11-25 04:58:00.000 329 385.86 7841.31 54119.36 88888.00 2009-11-25 04:59:00.000 329 383.27 7844.73 54117.74 88888.00 2009-11-25 05:00:00.000 329 385.49 7843.19 54116.07 88888.00 2009-11-25 05:01:00.000 329 387.92 7840.92 54123.07 88888.00 2009-11-25 05:02:00.000 329 387.59 7844.51 54131.33 88888.00 2009-11-25 05:03:00.000 329 386.89 7850.39 54138.57 88888.00 2009-11-25 05:04:00.000 329 386.62 7847.02 54142.92 88888.00 2009-11-25 05:05:00.000 329 382.50 7843.46 54143.78 88888.00 2009-11-25 05:06:00.000 329 382.88 7854.64 54141.58 88888.00 2009-11-25 05:07:00.000 329 384.54 7866.22 54142.60 88888.00 2009-11-25 05:08:00.000 329 384.72 7889.65 54153.42 88888.00 2009-11-25 05:09:00.000 329 393.36 7889.59 54163.19 88888.00 2009-11-25 05:10:00.000 329 400.87 7885.41 54172.38 88888.00 2009-11-25 05:11:00.000 329 402.52 7867.76 54179.54 88888.00 2009-11-25 05:12:00.000 329 402.95 7850.25 54185.16 88888.00 2009-11-25 05:13:00.000 329 403.82 7836.64 54182.80 88888.00 2009-11-25 05:14:00.000 329 403.14 7831.97 54176.04 88888.00 2009-11-25 05:15:00.000 329 401.96 7830.13 54169.86 88888.00 2009-11-25 05:16:00.000 329 401.51 7821.96 54161.88 88888.00 2009-11-25 05:17:00.000 329 401.32 7820.17 54156.76 88888.00 2009-11-25 05:18:00.000 329 399.35 7819.53 54152.85 88888.00 2009-11-25 05:19:00.000 329 397.18 7813.43 54148.13 88888.00 2009-11-25 05:20:00.000 329 396.50 7811.54 54143.21 88888.00 2009-11-25 05:21:00.000 329 395.29 7816.01 54139.75 88888.00 2009-11-25 05:22:00.000 329 393.28 7821.47 54136.98 88888.00 2009-11-25 05:23:00.000 329 391.31 7820.47 54134.83 88888.00 2009-11-25 05:24:00.000 329 389.26 7816.87 54128.93 88888.00 2009-11-25 05:25:00.000 329 386.10 7823.68 54124.41 88888.00 2009-11-25 05:26:00.000 329 384.23 7827.04 54119.97 88888.00 2009-11-25 05:27:00.000 329 382.29 7830.89 54113.87 88888.00 2009-11-25 05:28:00.000 329 381.44 7837.55 54112.69 88888.00 2009-11-25 05:29:00.000 329 379.47 7844.10 54112.12 88888.00 2009-11-25 05:30:00.000 329 376.67 7848.19 54114.11 88888.00 2009-11-25 05:31:00.000 329 374.82 7848.83 54110.74 88888.00 2009-11-25 05:32:00.000 329 373.45 7853.69 54106.46 88888.00 2009-11-25 05:33:00.000 329 373.22 7854.35 54106.34 88888.00 2009-11-25 05:34:00.000 329 371.93 7851.47 54106.38 88888.00 2009-11-25 05:35:00.000 329 370.28 7851.71 54104.63 88888.00 2009-11-25 05:36:00.000 329 370.42 7854.18 54100.81 88888.00 2009-11-25 05:37:00.000 329 372.43 7855.73 54100.40 88888.00 2009-11-25 05:38:00.000 329 374.19 7854.80 54099.91 88888.00 2009-11-25 05:39:00.000 329 374.83 7852.74 54101.09 88888.00 2009-11-25 05:40:00.000 329 374.11 7850.04 54100.65 88888.00 2009-11-25 05:41:00.000 329 372.50 7848.52 54096.86 88888.00 2009-11-25 05:42:00.000 329 371.14 7850.00 54089.70 88888.00 2009-11-25 05:43:00.000 329 372.83 7852.66 54085.35 88888.00 2009-11-25 05:44:00.000 329 375.35 7860.45 54091.33 88888.00 2009-11-25 05:45:00.000 329 375.36 7859.15 54097.47 88888.00 2009-11-25 05:46:00.000 329 377.10 7856.15 54101.46 88888.00 2009-11-25 05:47:00.000 329 377.58 7853.20 54102.15 88888.00 2009-11-25 05:48:00.000 329 376.58 7848.19 54096.66 88888.00 2009-11-25 05:49:00.000 329 375.55 7847.30 54092.79 88888.00 2009-11-25 05:50:00.000 329 374.76 7854.74 54093.65 88888.00 2009-11-25 05:51:00.000 329 375.15 7859.24 54093.40 88888.00 2009-11-25 05:52:00.000 329 376.26 7865.95 54100.28 88888.00 2009-11-25 05:53:00.000 329 376.43 7856.95 54101.54 88888.00 2009-11-25 05:54:00.000 329 377.34 7857.93 54102.27 88888.00 2009-11-25 05:55:00.000 329 378.21 7852.40 54095.64 88888.00 2009-11-25 05:56:00.000 329 379.55 7857.36 54095.89 88888.00 2009-11-25 05:57:00.000 329 380.70 7859.60 54101.05 88888.00 2009-11-25 05:58:00.000 329 382.61 7849.48 54099.79 88888.00 2009-11-25 05:59:00.000 329 384.56 7847.86 54098.41 88888.00 2009-11-25 06:00:00.000 329 387.02 7847.30 54098.37 88888.00 2009-11-25 06:01:00.000 329 389.68 7839.64 54100.56 88888.00 2009-11-25 06:02:00.000 329 390.49 7830.91 54096.90 88888.00 2009-11-25 06:03:00.000 329 389.83 7831.66 54095.15 88888.00 2009-11-25 06:04:00.000 329 391.78 7843.69 54101.13 88888.00 2009-11-25 06:05:00.000 329 392.23 7844.62 54104.51 88888.00 2009-11-25 06:06:00.000 329 389.86 7833.98 54099.55 88888.00 2009-11-25 06:07:00.000 329 387.29 7836.95 54098.86 88888.00 2009-11-25 06:08:00.000 329 388.47 7835.98 54096.41 88888.00 2009-11-25 06:09:00.000 329 388.83 7836.90 54092.71 88888.00 2009-11-25 06:10:00.000 329 386.92 7842.78 54095.32 88888.00 2009-11-25 06:11:00.000 329 391.73 7831.41 54095.84 88888.00 2009-11-25 06:12:00.000 329 394.47 7823.64 54092.96 88888.00 2009-11-25 06:13:00.000 329 396.41 7822.33 54093.44 88888.00 2009-11-25 06:14:00.000 329 396.38 7818.66 54092.26 88888.00 2009-11-25 06:15:00.000 329 395.79 7818.68 54095.15 88888.00 2009-11-25 06:16:00.000 329 394.33 7826.82 54099.06 88888.00 2009-11-25 06:17:00.000 329 385.33 7842.96 54093.89 88888.00 2009-11-25 06:18:00.000 329 376.25 7859.76 54084.86 88888.00 2009-11-25 06:19:00.000 329 374.13 7865.42 54082.50 88888.00 2009-11-25 06:20:00.000 329 374.01 7869.38 54085.47 88888.00 2009-11-25 06:21:00.000 329 377.99 7870.44 54099.87 88888.00 2009-11-25 06:22:00.000 329 382.53 7863.85 54104.88 88888.00 2009-11-25 06:23:00.000 329 383.03 7858.82 54096.82 88888.00 2009-11-25 06:24:00.000 329 380.51 7857.61 54094.26 88888.00 2009-11-25 06:25:00.000 329 382.13 7854.78 54094.66 88888.00 2009-11-25 06:26:00.000 329 387.04 7841.52 54097.55 88888.00 2009-11-25 06:27:00.000 329 387.99 7833.71 54100.97 88888.00 2009-11-25 06:28:00.000 329 386.36 7827.66 54103.33 88888.00 2009-11-25 06:29:00.000 329 383.87 7828.60 54103.21 88888.00 2009-11-25 06:30:00.000 329 384.82 7832.35 54099.87 88888.00 2009-11-25 06:31:00.000 329 383.42 7836.75 54095.76 88888.00 2009-11-25 06:32:00.000 329 384.66 7838.09 54097.47 88888.00 2009-11-25 06:33:00.000 329 387.13 7837.28 54106.71 88888.00 2009-11-25 06:34:00.000 329 388.58 7843.22 54122.33 88888.00 2009-11-25 06:35:00.000 329 386.43 7838.36 54131.61 88888.00 2009-11-25 06:36:00.000 329 383.57 7837.76 54133.28 88888.00 2009-11-25 06:37:00.000 329 387.55 7838.65 54119.40 88888.00 2009-11-25 06:38:00.000 329 388.11 7836.31 54105.65 88888.00 2009-11-25 06:39:00.000 329 383.15 7836.88 54096.17 88888.00 2009-11-25 06:40:00.000 329 383.57 7852.29 54099.67 88888.00 2009-11-25 06:41:00.000 329 384.62 7856.37 54102.27 88888.00 2009-11-25 06:42:00.000 329 383.11 7854.38 54097.72 88888.00 2009-11-25 06:43:00.000 329 380.79 7852.31 54093.32 88888.00 2009-11-25 06:44:00.000 329 379.02 7847.57 54085.10 88888.00 2009-11-25 06:45:00.000 329 378.61 7848.08 54076.76 88888.00 2009-11-25 06:46:00.000 329 380.04 7851.24 54071.19 88888.00 2009-11-25 06:47:00.000 329 381.66 7851.83 54071.19 88888.00 2009-11-25 06:48:00.000 329 382.97 7855.61 54076.27 88888.00 2009-11-25 06:49:00.000 329 382.45 7856.93 54078.23 88888.00 2009-11-25 06:50:00.000 329 381.70 7854.35 54078.35 88888.00 2009-11-25 06:51:00.000 329 380.73 7855.44 54076.15 88888.00 2009-11-25 06:52:00.000 329 380.20 7858.27 54076.19 88888.00 2009-11-25 06:53:00.000 329 380.42 7862.37 54079.81 88888.00 2009-11-25 06:54:00.000 329 383.16 7868.54 54087.67 88888.00 2009-11-25 06:55:00.000 329 383.34 7868.66 54097.23 88888.00 2009-11-25 06:56:00.000 329 384.66 7854.13 54097.51 88888.00 2009-11-25 06:57:00.000 329 387.58 7848.30 54096.62 88888.00 2009-11-25 06:58:00.000 329 388.40 7848.88 54093.08 88888.00 2009-11-25 06:59:00.000 329 388.09 7847.26 54090.47 88888.00 2009-11-25 07:00:00.000 329 386.27 7842.19 54089.05 88888.00 2009-11-25 07:01:00.000 329 385.64 7843.31 54091.12 88888.00 2009-11-25 07:02:00.000 329 386.45 7844.79 54091.41 88888.00 2009-11-25 07:03:00.000 329 386.28 7845.98 54091.94 88888.00 2009-11-25 07:04:00.000 329 385.76 7846.36 54092.06 88888.00 2009-11-25 07:05:00.000 329 385.19 7848.09 54094.50 88888.00 2009-11-25 07:06:00.000 329 385.21 7849.75 54097.31 88888.00 2009-11-25 07:07:00.000 329 385.24 7847.96 54098.69 88888.00 2009-11-25 07:08:00.000 329 387.44 7843.95 54099.10 88888.00 2009-11-25 07:09:00.000 329 389.39 7844.86 54102.11 88888.00 2009-11-25 07:10:00.000 329 388.82 7844.63 54101.79 88888.00 2009-11-25 07:11:00.000 329 387.82 7843.89 54102.56 88888.00 2009-11-25 07:12:00.000 329 387.13 7840.13 54102.31 88888.00 2009-11-25 07:13:00.000 329 387.73 7838.56 54099.95 88888.00 2009-11-25 07:14:00.000 329 387.48 7840.97 54098.98 88888.00 2009-11-25 07:15:00.000 329 388.39 7834.47 54098.98 88888.00 2009-11-25 07:16:00.000 329 389.83 7834.06 54102.07 88888.00 2009-11-25 07:17:00.000 329 387.86 7835.63 54102.19 88888.00 2009-11-25 07:18:00.000 329 387.82 7837.95 54098.94 88888.00 2009-11-25 07:19:00.000 329 389.68 7836.35 54097.47 88888.00 2009-11-25 07:20:00.000 329 390.16 7832.87 54098.61 88888.00 2009-11-25 07:21:00.000 329 391.04 7830.94 54101.46 88888.00 2009-11-25 07:22:00.000 329 391.09 7825.81 54102.68 88888.00 2009-11-25 07:23:00.000 329 391.03 7821.33 54102.48 88888.00 2009-11-25 07:24:00.000 329 391.26 7819.17 54098.98 88888.00 2009-11-25 07:25:00.000 329 390.97 7820.60 54098.86 88888.00 2009-11-25 07:26:00.000 329 390.80 7822.64 54099.47 88888.00 2009-11-25 07:27:00.000 329 390.42 7824.12 54098.20 88888.00 2009-11-25 07:28:00.000 329 390.67 7828.02 54096.37 88888.00 2009-11-25 07:29:00.000 329 394.76 7827.17 54095.32 88888.00 2009-11-25 07:30:00.000 329 393.70 7823.17 54098.49 88888.00 2009-11-25 07:31:00.000 329 389.83 7821.90 54100.61 88888.00 2009-11-25 07:32:00.000 329 388.78 7823.35 54098.53 88888.00 2009-11-25 07:33:00.000 329 388.91 7825.95 54096.25 88888.00 2009-11-25 07:34:00.000 329 387.52 7829.74 54095.23 88888.00 2009-11-25 07:35:00.000 329 386.59 7833.51 54096.01 88888.00 2009-11-25 07:36:00.000 329 387.31 7836.18 54099.14 88888.00 2009-11-25 07:37:00.000 329 387.68 7836.65 54104.88 88888.00 2009-11-25 07:38:00.000 329 387.90 7833.59 54107.03 88888.00 2009-11-25 07:39:00.000 329 386.97 7831.10 54104.59 88888.00 2009-11-25 07:40:00.000 329 387.65 7831.08 54100.36 88888.00 2009-11-25 07:41:00.000 329 387.00 7829.15 54094.79 88888.00 2009-11-25 07:42:00.000 329 389.48 7829.31 54094.91 88888.00 2009-11-25 07:43:00.000 329 390.38 7827.82 54096.70 88888.00 2009-11-25 07:44:00.000 329 391.30 7823.20 54095.93 88888.00 2009-11-25 07:45:00.000 329 389.85 7818.15 54096.09 88888.00 2009-11-25 07:46:00.000 329 386.91 7817.80 54099.18 88888.00 2009-11-25 07:47:00.000 329 384.91 7819.12 54101.34 88888.00 2009-11-25 07:48:00.000 329 386.31 7816.47 54100.32 88888.00 2009-11-25 07:49:00.000 329 387.69 7814.19 54100.00 88888.00 2009-11-25 07:50:00.000 329 387.25 7817.87 54099.22 88888.00 2009-11-25 07:51:00.000 329 387.21 7820.35 54098.73 88888.00 2009-11-25 07:52:00.000 329 388.48 7820.96 54099.06 88888.00 2009-11-25 07:53:00.000 329 389.94 7818.80 54099.91 88888.00 2009-11-25 07:54:00.000 329 392.22 7820.48 54100.24 88888.00 2009-11-25 07:55:00.000 329 391.77 7825.67 54102.80 88888.00 2009-11-25 07:56:00.000 329 388.29 7832.73 54104.06 88888.00 2009-11-25 07:57:00.000 329 386.75 7833.35 54102.15 88888.00 2009-11-25 07:58:00.000 329 387.47 7839.75 54098.77 88888.00 2009-11-25 07:59:00.000 329 388.88 7845.24 54104.31 88888.00 2009-11-25 08:00:00.000 329 389.85 7843.10 54109.48 88888.00 2009-11-25 08:01:00.000 329 388.15 7842.54 54106.34 88888.00 2009-11-25 08:02:00.000 329 385.92 7842.57 54102.88 88888.00 2009-11-25 08:03:00.000 329 383.15 7844.78 54097.96 88888.00 2009-11-25 08:04:00.000 329 382.93 7849.34 54094.30 88888.00 2009-11-25 08:05:00.000 329 381.89 7848.89 54091.82 88888.00 2009-11-25 08:06:00.000 329 381.70 7849.63 54089.90 88888.00 2009-11-25 08:07:00.000 329 379.26 7851.71 54087.87 88888.00 2009-11-25 08:08:00.000 329 378.16 7850.00 54085.96 88888.00 2009-11-25 08:09:00.000 329 375.19 7848.53 54085.02 88888.00 2009-11-25 08:10:00.000 329 373.68 7853.40 54084.45 88888.00 2009-11-25 08:11:00.000 329 372.77 7858.19 54083.35 88888.00 2009-11-25 08:12:00.000 329 372.24 7861.02 54077.49 88888.00 2009-11-25 08:13:00.000 329 372.05 7870.68 54070.86 88888.00 2009-11-25 08:14:00.000 329 374.79 7877.93 54064.96 88888.00 2009-11-25 08:15:00.000 329 376.88 7881.88 54061.62 88888.00 2009-11-25 08:16:00.000 329 375.18 7877.59 54060.00 88888.00 2009-11-25 08:17:00.000 329 372.43 7871.35 54055.77 88888.00 2009-11-25 08:18:00.000 329 372.65 7864.83 54052.92 88888.00 2009-11-25 08:19:00.000 329 373.59 7863.29 54057.03 88888.00 2009-11-25 08:20:00.000 329 374.80 7865.40 54060.24 88888.00 2009-11-25 08:21:00.000 329 374.25 7865.42 54058.49 88888.00 2009-11-25 08:22:00.000 329 376.58 7865.49 54055.03 88888.00 2009-11-25 08:23:00.000 329 378.36 7867.33 54053.36 88888.00 2009-11-25 08:24:00.000 329 377.14 7864.69 54049.58 88888.00 2009-11-25 08:25:00.000 329 378.87 7864.47 54048.73 88888.00 2009-11-25 08:26:00.000 329 378.26 7864.00 54050.64 88888.00 2009-11-25 08:27:00.000 329 379.82 7863.13 54053.49 88888.00 2009-11-25 08:28:00.000 329 379.98 7860.64 54058.25 88888.00 2009-11-25 08:29:00.000 329 379.02 7858.76 54059.67 88888.00 2009-11-25 08:30:00.000 329 376.37 7856.58 54057.27 88888.00 2009-11-25 08:31:00.000 329 375.42 7859.88 54056.01 88888.00 2009-11-25 08:32:00.000 329 375.81 7862.71 54056.70 88888.00 2009-11-25 08:33:00.000 329 377.11 7864.49 54055.15 88888.00 2009-11-25 08:34:00.000 329 379.52 7865.38 54053.97 88888.00 2009-11-25 08:35:00.000 329 382.68 7862.33 54053.89 88888.00 2009-11-25 08:36:00.000 329 382.46 7858.72 54050.92 88888.00 2009-11-25 08:37:00.000 329 380.70 7861.06 54048.03 88888.00 2009-11-25 08:38:00.000 329 380.00 7863.20 54047.63 88888.00 2009-11-25 08:39:00.000 329 382.07 7859.51 54049.09 88888.00 2009-11-25 08:40:00.000 329 380.43 7863.60 54049.01 88888.00 2009-11-25 08:41:00.000 329 375.21 7869.78 54045.63 88888.00 2009-11-25 08:42:00.000 329 372.98 7870.92 54044.29 88888.00 2009-11-25 08:43:00.000 329 372.75 7864.06 54038.11 88888.00 2009-11-25 08:44:00.000 329 375.35 7860.25 54030.98 88888.00 2009-11-25 08:45:00.000 329 377.24 7856.35 54032.65 88888.00 2009-11-25 08:46:00.000 329 379.54 7858.42 54034.69 88888.00 2009-11-25 08:47:00.000 329 380.89 7868.18 54038.35 88888.00 2009-11-25 08:48:00.000 329 381.44 7874.02 54046.77 88888.00 2009-11-25 08:49:00.000 329 381.64 7877.63 54049.09 88888.00 2009-11-25 08:50:00.000 329 381.23 7876.79 54053.36 88888.00 2009-11-25 08:51:00.000 329 378.40 7875.76 54059.06 88888.00 2009-11-25 08:52:00.000 329 375.37 7877.26 54061.18 88888.00 2009-11-25 08:53:00.000 329 375.47 7875.95 54060.20 88888.00 2009-11-25 08:54:00.000 329 376.24 7871.57 54056.58 88888.00 2009-11-25 08:55:00.000 329 378.51 7871.76 54051.74 88888.00 2009-11-25 08:56:00.000 329 377.66 7879.32 54052.31 88888.00 2009-11-25 08:57:00.000 329 375.23 7883.65 54054.99 88888.00 2009-11-25 08:58:00.000 329 374.32 7883.48 54057.07 88888.00 2009-11-25 08:59:00.000 329 371.49 7878.11 54057.27 88888.00 2009-11-25 09:00:00.000 329 369.87 7880.25 54061.54 88888.00 2009-11-25 09:01:00.000 329 370.74 7879.36 54060.04 88888.00 2009-11-25 09:02:00.000 329 372.14 7879.10 54055.77 88888.00 2009-11-25 09:03:00.000 329 374.30 7877.01 54056.46 88888.00 2009-11-25 09:04:00.000 329 378.24 7876.05 54060.32 88888.00 2009-11-25 09:05:00.000 329 382.61 7873.53 54060.49 88888.00 2009-11-25 09:06:00.000 329 383.42 7871.75 54057.72 88888.00 2009-11-25 09:07:00.000 329 384.26 7870.74 54054.67 88888.00 2009-11-25 09:08:00.000 329 383.61 7870.73 54051.57 88888.00 2009-11-25 09:09:00.000 329 381.90 7870.42 54047.87 88888.00 2009-11-25 09:10:00.000 329 382.50 7865.39 54044.37 88888.00 2009-11-25 09:11:00.000 329 385.72 7864.59 54047.99 88888.00 2009-11-25 09:12:00.000 329 383.88 7867.01 54054.46 88888.00 2009-11-25 09:13:00.000 329 382.75 7867.87 54058.00 88888.00 2009-11-25 09:14:00.000 329 381.45 7870.27 54059.55 88888.00 2009-11-25 09:15:00.000 329 379.34 7868.19 54058.49 88888.00 2009-11-25 09:16:00.000 329 379.26 7866.97 54055.93 88888.00 2009-11-25 09:17:00.000 329 378.22 7870.55 54058.21 88888.00 2009-11-25 09:18:00.000 329 374.65 7866.66 54057.51 88888.00 2009-11-25 09:19:00.000 329 374.55 7867.89 54054.38 88888.00 2009-11-25 09:20:00.000 329 375.93 7869.26 54057.27 88888.00 2009-11-25 09:21:00.000 329 375.90 7867.31 54057.96 88888.00 2009-11-25 09:22:00.000 329 377.16 7866.97 54056.33 88888.00 2009-11-25 09:23:00.000 329 378.92 7868.98 54054.02 88888.00 2009-11-25 09:24:00.000 329 380.26 7872.84 54055.81 88888.00 2009-11-25 09:25:00.000 329 378.61 7875.79 54058.45 88888.00 2009-11-25 09:26:00.000 329 375.44 7877.13 54059.35 88888.00 2009-11-25 09:27:00.000 329 375.60 7882.09 54061.26 88888.00 2009-11-25 09:28:00.000 329 375.51 7885.92 54063.25 88888.00 2009-11-25 09:29:00.000 329 373.88 7886.88 54063.74 88888.00 2009-11-25 09:30:00.000 329 373.86 7886.60 54066.91 88888.00 2009-11-25 09:31:00.000 329 372.93 7885.17 54068.70 88888.00 2009-11-25 09:32:00.000 329 371.36 7885.64 54068.46 88888.00 2009-11-25 09:33:00.000 329 369.69 7886.45 54068.79 88888.00 2009-11-25 09:34:00.000 329 369.48 7888.04 54070.62 88888.00 2009-11-25 09:35:00.000 329 370.78 7887.09 54072.41 88888.00 2009-11-25 09:36:00.000 329 372.41 7884.01 54075.34 88888.00 2009-11-25 09:37:00.000 329 371.06 7882.68 54079.81 88888.00 2009-11-25 09:38:00.000 329 367.96 7881.31 54078.02 88888.00 2009-11-25 09:39:00.000 329 367.77 7879.74 54074.60 88888.00 2009-11-25 09:40:00.000 329 372.04 7880.32 54075.83 88888.00 2009-11-25 09:41:00.000 329 374.96 7880.90 54079.00 88888.00 2009-11-25 09:42:00.000 329 375.78 7881.31 54083.56 88888.00 2009-11-25 09:43:00.000 329 375.79 7880.62 54086.20 88888.00 2009-11-25 09:44:00.000 329 374.79 7877.57 54086.57 88888.00 2009-11-25 09:45:00.000 329 373.53 7872.90 54085.88 88888.00 2009-11-25 09:46:00.000 329 371.92 7870.24 54085.31 88888.00 2009-11-25 09:47:00.000 329 369.72 7870.37 54083.27 88888.00 2009-11-25 09:48:00.000 329 368.34 7873.36 54080.75 88888.00 2009-11-25 09:49:00.000 329 371.13 7877.72 54080.42 88888.00 2009-11-25 09:50:00.000 329 374.26 7883.24 54083.31 88888.00 2009-11-25 09:51:00.000 329 376.17 7886.50 54089.13 88888.00 2009-11-25 09:52:00.000 329 375.50 7884.62 54091.90 88888.00 2009-11-25 09:53:00.000 329 373.76 7880.50 54090.96 88888.00 2009-11-25 09:54:00.000 329 372.38 7877.95 54088.52 88888.00 2009-11-25 09:55:00.000 329 371.35 7876.65 54086.77 88888.00 2009-11-25 09:56:00.000 329 371.29 7877.87 54086.40 88888.00 2009-11-25 09:57:00.000 329 370.03 7879.80 54085.88 88888.00 2009-11-25 09:58:00.000 329 369.56 7882.59 54085.10 88888.00 2009-11-25 09:59:00.000 329 369.77 7884.41 54084.98 88888.00 2009-11-25 10:00:00.000 329 369.74 7883.92 54084.49 88888.00 2009-11-25 10:01:00.000 329 369.13 7884.40 54083.88 88888.00 2009-11-25 10:02:00.000 329 368.33 7884.88 54081.93 88888.00 2009-11-25 10:03:00.000 329 370.00 7884.97 54082.09 88888.00 2009-11-25 10:04:00.000 329 371.48 7885.72 54083.31 88888.00 2009-11-25 10:05:00.000 329 371.09 7887.81 54082.99 88888.00 2009-11-25 10:06:00.000 329 369.53 7885.64 54078.06 88888.00 2009-11-25 10:07:00.000 329 371.58 7887.55 54076.35 88888.00 2009-11-25 10:08:00.000 329 374.92 7889.93 54078.92 88888.00 2009-11-25 10:09:00.000 329 375.86 7893.11 54082.78 88888.00 2009-11-25 10:10:00.000 329 373.86 7890.79 54082.91 88888.00 2009-11-25 10:11:00.000 329 373.22 7887.72 54083.39 88888.00 2009-11-25 10:12:00.000 329 374.19 7888.05 54083.52 88888.00 2009-11-25 10:13:00.000 329 373.06 7889.89 54083.11 88888.00 2009-11-25 10:14:00.000 329 370.90 7890.71 54080.79 88888.00 2009-11-25 10:15:00.000 329 371.41 7894.84 54082.09 88888.00 2009-11-25 10:16:00.000 329 372.14 7893.26 54082.82 88888.00 2009-11-25 10:17:00.000 329 371.56 7893.94 54081.36 88888.00 2009-11-25 10:18:00.000 329 371.49 7891.90 54080.26 88888.00 2009-11-25 10:19:00.000 329 373.24 7891.30 54079.37 88888.00 2009-11-25 10:20:00.000 329 371.86 7889.32 54077.37 88888.00 2009-11-25 10:21:00.000 329 372.95 7889.89 54077.70 88888.00 2009-11-25 10:22:00.000 329 374.40 7892.11 54074.44 88888.00 2009-11-25 10:23:00.000 329 373.99 7894.20 54072.98 88888.00 2009-11-25 10:24:00.000 329 372.64 7893.81 54071.39 88888.00 2009-11-25 10:25:00.000 329 372.75 7893.89 54068.87 88888.00 2009-11-25 10:26:00.000 329 374.04 7893.22 54068.62 88888.00 2009-11-25 10:27:00.000 329 374.39 7895.61 54069.19 88888.00 2009-11-25 10:28:00.000 329 373.90 7895.47 54072.20 88888.00 2009-11-25 10:29:00.000 329 374.13 7894.07 54075.50 88888.00 2009-11-25 10:30:00.000 329 374.28 7892.81 54077.33 88888.00 2009-11-25 10:31:00.000 329 374.33 7894.27 54077.33 88888.00 2009-11-25 10:32:00.000 329 373.16 7894.32 54076.52 88888.00 2009-11-25 10:33:00.000 329 372.58 7892.22 54075.17 88888.00 2009-11-25 10:34:00.000 329 372.57 7889.50 54076.44 88888.00 2009-11-25 10:35:00.000 329 372.08 7889.23 54076.07 88888.00 2009-11-25 10:36:00.000 329 372.87 7891.24 54076.88 88888.00 2009-11-25 10:37:00.000 329 372.49 7892.39 54076.80 88888.00 2009-11-25 10:38:00.000 329 371.87 7889.73 54073.87 88888.00 2009-11-25 10:39:00.000 329 371.50 7885.76 54071.19 88888.00 2009-11-25 10:40:00.000 329 371.04 7885.74 54069.93 88888.00 2009-11-25 10:41:00.000 329 371.76 7889.17 54073.10 88888.00 2009-11-25 10:42:00.000 329 372.46 7886.86 54072.04 88888.00 2009-11-25 10:43:00.000 329 372.02 7884.68 54070.90 88888.00 2009-11-25 10:44:00.000 329 371.66 7883.72 54071.39 88888.00 2009-11-25 10:45:00.000 329 372.61 7885.51 54071.27 88888.00 2009-11-25 10:46:00.000 329 373.57 7887.75 54072.73 88888.00 2009-11-25 10:47:00.000 329 374.93 7886.35 54074.32 88888.00 2009-11-25 10:48:00.000 329 377.23 7884.18 54075.54 88888.00 2009-11-25 10:49:00.000 329 377.48 7883.44 54077.78 88888.00 2009-11-25 10:50:00.000 329 377.82 7879.68 54076.39 88888.00 2009-11-25 10:51:00.000 329 377.52 7881.93 54076.68 88888.00 2009-11-25 10:52:00.000 329 377.92 7883.22 54082.62 88888.00 2009-11-25 10:53:00.000 329 376.75 7883.35 54086.49 88888.00 2009-11-25 10:54:00.000 329 377.22 7879.75 54085.27 88888.00 2009-11-25 10:55:00.000 329 378.09 7879.63 54082.21 88888.00 2009-11-25 10:56:00.000 329 377.89 7876.87 54080.14 88888.00 2009-11-25 10:57:00.000 329 376.93 7876.63 54077.90 88888.00 2009-11-25 10:58:00.000 329 376.20 7878.08 54077.13 88888.00 2009-11-25 10:59:00.000 329 375.85 7878.83 54077.90 88888.00 2009-11-25 11:00:00.000 329 374.99 7875.73 54074.89 88888.00 2009-11-25 11:01:00.000 329 375.17 7876.41 54076.44 88888.00 2009-11-25 11:02:00.000 329 375.64 7873.26 54076.31 88888.00 2009-11-25 11:03:00.000 329 375.61 7871.47 54074.89 88888.00 2009-11-25 11:04:00.000 329 376.46 7873.19 54075.50 88888.00 2009-11-25 11:05:00.000 329 375.94 7872.88 54075.46 88888.00 2009-11-25 11:06:00.000 329 374.90 7871.66 54073.22 88888.00 2009-11-25 11:07:00.000 329 375.24 7872.09 54071.35 88888.00 2009-11-25 11:08:00.000 329 374.68 7872.65 54067.89 88888.00 2009-11-25 11:09:00.000 329 374.03 7871.08 54063.21 88888.00 2009-11-25 11:10:00.000 329 374.40 7871.52 54059.59 88888.00 2009-11-25 11:11:00.000 329 374.87 7874.83 54058.04 88888.00 2009-11-25 11:12:00.000 329 376.09 7875.84 54058.04 88888.00 2009-11-25 11:13:00.000 329 377.61 7877.17 54060.61 88888.00 2009-11-25 11:14:00.000 329 377.68 7879.45 54062.36 88888.00 2009-11-25 11:15:00.000 329 377.33 7880.11 54064.64 88888.00 2009-11-25 11:16:00.000 329 378.36 7880.27 54067.52 88888.00 2009-11-25 11:17:00.000 329 378.71 7879.77 54068.79 88888.00 2009-11-25 11:18:00.000 329 378.45 7877.63 54068.99 88888.00 2009-11-25 11:19:00.000 329 378.11 7875.69 54069.27 88888.00 2009-11-25 11:20:00.000 329 377.50 7873.96 54067.44 88888.00 2009-11-25 11:21:00.000 329 377.68 7877.53 54065.65 88888.00 2009-11-25 11:22:00.000 329 377.85 7879.11 54065.53 88888.00 2009-11-25 11:23:00.000 329 377.71 7879.20 54065.98 88888.00 2009-11-25 11:24:00.000 329 378.62 7877.17 54066.14 88888.00 2009-11-25 11:25:00.000 329 377.97 7877.36 54066.18 88888.00 2009-11-25 11:26:00.000 329 378.19 7878.78 54066.26 88888.00 2009-11-25 11:27:00.000 329 377.53 7878.07 54064.07 88888.00 2009-11-25 11:28:00.000 329 376.78 7882.49 54062.72 88888.00 2009-11-25 11:29:00.000 329 377.29 7887.27 54062.23 88888.00 2009-11-25 11:30:00.000 329 378.14 7884.56 54060.65 88888.00 2009-11-25 11:31:00.000 329 376.93 7879.19 54056.05 88888.00 2009-11-25 11:32:00.000 329 377.35 7880.31 54054.63 88888.00 2009-11-25 11:33:00.000 329 377.18 7879.18 54053.61 88888.00 2009-11-25 11:34:00.000 329 376.44 7879.98 54053.73 88888.00 2009-11-25 11:35:00.000 329 377.46 7880.43 54056.21 88888.00 2009-11-25 11:36:00.000 329 378.41 7874.33 54055.48 88888.00 2009-11-25 11:37:00.000 329 378.43 7869.65 54054.59 88888.00 2009-11-25 11:38:00.000 329 378.62 7865.21 54052.79 88888.00 2009-11-25 11:39:00.000 329 377.81 7860.68 54049.74 88888.00 2009-11-25 11:40:00.000 329 377.44 7854.67 54046.57 88888.00 2009-11-25 11:41:00.000 329 380.05 7863.04 54048.12 88888.00 2009-11-25 11:42:00.000 329 381.22 7864.26 54047.38 88888.00 2009-11-25 11:43:00.000 329 383.01 7869.97 54046.81 88888.00 2009-11-25 11:44:00.000 329 384.12 7878.77 54050.03 88888.00 2009-11-25 11:45:00.000 329 382.81 7876.65 54053.93 88888.00 2009-11-25 11:46:00.000 329 380.72 7867.08 54051.13 88888.00 2009-11-25 11:47:00.000 329 379.82 7862.76 54049.66 88888.00 2009-11-25 11:48:00.000 329 379.39 7859.56 54047.38 88888.00 2009-11-25 11:49:00.000 329 379.95 7861.94 54048.24 88888.00 2009-11-25 11:50:00.000 329 379.67 7862.20 54047.42 88888.00 2009-11-25 11:51:00.000 329 379.61 7863.26 54046.49 88888.00 2009-11-25 11:52:00.000 329 380.90 7862.36 54047.38 88888.00 2009-11-25 11:53:00.000 329 381.01 7859.99 54047.75 88888.00 2009-11-25 11:54:00.000 329 380.67 7857.32 54048.16 88888.00 2009-11-25 11:55:00.000 329 380.33 7857.78 54048.32 88888.00 2009-11-25 11:56:00.000 329 379.62 7859.64 54048.32 88888.00 2009-11-25 11:57:00.000 329 378.41 7859.72 54048.48 88888.00 2009-11-25 11:58:00.000 329 378.47 7860.82 54049.42 88888.00 2009-11-25 11:59:00.000 329 378.89 7857.51 54048.56 88888.00 2009-11-25 12:00:00.000 329 378.92 7854.37 54046.33 88888.00 2009-11-25 12:01:00.000 329 381.16 7848.63 54045.47 88888.00 2009-11-25 12:02:00.000 329 380.81 7844.29 54045.06 88888.00 2009-11-25 12:03:00.000 329 380.45 7844.30 54044.98 88888.00 2009-11-25 12:04:00.000 329 381.27 7845.66 54043.44 88888.00 2009-11-25 12:05:00.000 329 381.22 7837.03 54042.01 88888.00 2009-11-25 12:06:00.000 329 381.82 7832.58 54039.81 88888.00 2009-11-25 12:07:00.000 329 382.48 7833.04 54039.04 88888.00 2009-11-25 12:08:00.000 329 381.85 7829.16 54037.25 88888.00 2009-11-25 12:09:00.000 329 381.08 7826.90 54037.50 88888.00 2009-11-25 12:10:00.000 329 381.40 7826.12 54038.02 88888.00 2009-11-25 12:11:00.000 329 380.63 7826.07 54036.11 88888.00 2009-11-25 12:12:00.000 329 380.77 7825.69 54034.93 88888.00 2009-11-25 12:13:00.000 329 382.29 7830.81 54035.50 88888.00 2009-11-25 12:14:00.000 329 383.91 7836.17 54035.42 88888.00 2009-11-25 12:15:00.000 329 385.08 7839.99 54034.48 88888.00 2009-11-25 12:16:00.000 329 386.11 7845.29 54032.08 88888.00 2009-11-25 12:17:00.000 329 385.82 7850.35 54029.48 88888.00 2009-11-25 12:18:00.000 329 386.11 7852.98 54027.69 88888.00 2009-11-25 12:19:00.000 329 385.78 7857.96 54025.65 88888.00 2009-11-25 12:20:00.000 329 384.81 7867.35 54026.02 88888.00 2009-11-25 12:21:00.000 329 382.90 7871.16 54025.70 88888.00 2009-11-25 12:22:00.000 329 381.16 7877.65 54027.49 88888.00 2009-11-25 12:23:00.000 329 381.26 7878.66 54031.92 88888.00 2009-11-25 12:24:00.000 329 380.80 7880.84 54035.05 88888.00 2009-11-25 12:25:00.000 329 379.43 7880.93 54036.23 88888.00 2009-11-25 12:26:00.000 329 378.87 7879.85 54037.78 88888.00 2009-11-25 12:27:00.000 329 378.05 7876.05 54037.25 88888.00 2009-11-25 12:28:00.000 329 377.12 7875.56 54036.07 88888.00 2009-11-25 12:29:00.000 329 374.31 7880.39 54034.85 88888.00 2009-11-25 12:30:00.000 329 373.15 7883.82 54035.50 88888.00 2009-11-25 12:31:00.000 329 372.54 7882.54 54038.23 88888.00 2009-11-25 12:32:00.000 329 371.95 7877.80 54040.34 88888.00 2009-11-25 12:33:00.000 329 371.73 7874.96 54041.85 88888.00 2009-11-25 12:34:00.000 329 372.80 7872.52 54042.30 88888.00 2009-11-25 12:35:00.000 329 372.65 7873.95 54041.65 88888.00 2009-11-25 12:36:00.000 329 371.51 7878.88 54040.10 88888.00 2009-11-25 12:37:00.000 329 369.53 7879.17 54036.48 88888.00 2009-11-25 12:38:00.000 329 370.84 7881.03 54039.16 88888.00 2009-11-25 12:39:00.000 329 371.23 7882.80 54044.86 88888.00 2009-11-25 12:40:00.000 329 371.56 7884.45 54048.24 88888.00 2009-11-25 12:41:00.000 329 371.13 7888.66 54051.21 88888.00 2009-11-25 12:42:00.000 329 371.38 7889.30 54052.71 88888.00 2009-11-25 12:43:00.000 329 371.92 7887.41 54053.65 88888.00 2009-11-25 12:44:00.000 329 371.14 7884.80 54053.08 88888.00 2009-11-25 12:45:00.000 329 370.64 7884.78 54052.14 88888.00 2009-11-25 12:46:00.000 329 370.68 7887.62 54052.47 88888.00 2009-11-25 12:47:00.000 329 372.53 7890.56 54054.30 88888.00 2009-11-25 12:48:00.000 329 373.85 7893.68 54056.38 88888.00 2009-11-25 12:49:00.000 329 372.70 7893.85 54057.88 88888.00 2009-11-25 12:50:00.000 329 371.60 7895.85 54058.37 88888.00 2009-11-25 12:51:00.000 329 371.20 7892.57 54056.21 88888.00 2009-11-25 12:52:00.000 329 372.28 7888.41 54056.66 88888.00 2009-11-25 12:53:00.000 329 372.94 7886.15 54057.56 88888.00 2009-11-25 12:54:00.000 329 372.51 7883.44 54057.35 88888.00 2009-11-25 12:55:00.000 329 372.72 7882.82 54057.56 88888.00 2009-11-25 12:56:00.000 329 372.60 7881.11 54058.13 88888.00 2009-11-25 12:57:00.000 329 373.35 7882.18 54059.43 88888.00 2009-11-25 12:58:00.000 329 373.06 7883.50 54061.67 88888.00 2009-11-25 12:59:00.000 329 372.32 7884.26 54064.15 88888.00 2009-11-25 13:00:00.000 329 371.78 7885.87 54064.80 88888.00 2009-11-25 13:01:00.000 329 372.66 7887.42 54064.47 88888.00 2009-11-25 13:02:00.000 329 372.79 7889.94 54065.21 88888.00 2009-11-25 13:03:00.000 329 373.52 7893.12 54067.93 88888.00 2009-11-25 13:04:00.000 329 374.57 7897.39 54069.93 88888.00 2009-11-25 13:05:00.000 329 374.36 7898.17 54071.02 88888.00 2009-11-25 13:06:00.000 329 373.19 7895.62 54069.97 88888.00 2009-11-25 13:07:00.000 329 372.95 7894.45 54068.62 88888.00 2009-11-25 13:08:00.000 329 371.91 7894.94 54067.36 88888.00 2009-11-25 13:09:00.000 329 372.32 7897.65 54067.89 88888.00 2009-11-25 13:10:00.000 329 372.91 7897.83 54069.11 88888.00 2009-11-25 13:11:00.000 329 372.80 7895.67 54069.52 88888.00 2009-11-25 13:12:00.000 329 372.11 7893.83 54068.70 88888.00 2009-11-25 13:13:00.000 329 371.88 7893.27 54067.93 88888.00 2009-11-25 13:14:00.000 329 371.81 7893.11 54067.36 88888.00 2009-11-25 13:15:00.000 329 370.65 7892.51 54066.06 88888.00 2009-11-25 13:16:00.000 329 370.17 7892.94 54065.82 88888.00 2009-11-25 13:17:00.000 329 370.16 7893.39 54065.77 88888.00 2009-11-25 13:18:00.000 329 369.59 7892.60 54062.93 88888.00 2009-11-25 13:19:00.000 329 368.53 7891.67 54058.69 88888.00 2009-11-25 13:20:00.000 329 370.11 7891.19 54056.46 88888.00 2009-11-25 13:21:00.000 329 370.57 7889.34 54055.40 88888.00 2009-11-25 13:22:00.000 329 368.56 7890.40 54053.36 88888.00 2009-11-25 13:23:00.000 329 368.12 7891.03 54052.02 88888.00 2009-11-25 13:24:00.000 329 370.15 7892.65 54050.19 88888.00 2009-11-25 13:25:00.000 329 369.41 7896.96 54051.21 88888.00 2009-11-25 13:26:00.000 329 366.19 7897.43 54049.13 88888.00 2009-11-25 13:27:00.000 329 367.12 7896.21 54046.85 88888.00 2009-11-25 13:28:00.000 329 366.53 7895.91 54045.43 88888.00 2009-11-25 13:29:00.000 329 367.49 7896.15 54047.51 88888.00 2009-11-25 13:30:00.000 329 368.72 7892.92 54049.13 88888.00 2009-11-25 13:31:00.000 329 369.08 7886.76 54050.96 88888.00 2009-11-25 13:32:00.000 329 368.73 7880.95 54051.78 88888.00 2009-11-25 13:33:00.000 329 367.60 7877.67 54049.09 88888.00 2009-11-25 13:34:00.000 329 367.31 7875.52 54045.35 88888.00 2009-11-25 13:35:00.000 329 367.35 7871.49 54043.60 88888.00 2009-11-25 13:36:00.000 329 366.88 7874.53 54045.35 88888.00 2009-11-25 13:37:00.000 329 366.04 7876.48 54042.58 88888.00 2009-11-25 13:38:00.000 329 367.02 7881.03 54042.42 88888.00 2009-11-25 13:39:00.000 329 367.42 7884.06 54049.42 88888.00 2009-11-25 13:40:00.000 329 367.25 7886.68 54055.48 88888.00 2009-11-25 13:41:00.000 329 364.88 7885.36 54055.20 88888.00 2009-11-25 13:42:00.000 329 366.02 7884.45 54056.99 88888.00 2009-11-25 13:43:00.000 329 367.69 7888.65 54059.71 88888.00 2009-11-25 13:44:00.000 329 369.91 7893.15 54063.09 88888.00 2009-11-25 13:45:00.000 329 370.55 7889.62 54064.35 88888.00 2009-11-25 13:46:00.000 329 370.65 7890.07 54063.21 88888.00 2009-11-25 13:47:00.000 329 370.32 7888.90 54062.44 88888.00 2009-11-25 13:48:00.000 329 369.30 7890.82 54061.42 88888.00 2009-11-25 13:49:00.000 329 368.02 7896.37 54059.39 88888.00 2009-11-25 13:50:00.000 329 367.62 7896.96 54058.49 88888.00 2009-11-25 13:51:00.000 329 368.84 7894.71 54058.33 88888.00 2009-11-25 13:52:00.000 329 369.91 7889.29 54058.49 88888.00 2009-11-25 13:53:00.000 329 369.56 7885.72 54057.88 88888.00 2009-11-25 13:54:00.000 329 369.91 7882.45 54056.58 88888.00 2009-11-25 13:55:00.000 329 370.85 7884.48 54057.39 88888.00 2009-11-25 13:56:00.000 329 371.11 7885.86 54057.35 88888.00 2009-11-25 13:57:00.000 329 370.20 7884.96 54058.94 88888.00 2009-11-25 13:58:00.000 329 370.54 7883.60 54062.68 88888.00 2009-11-25 13:59:00.000 329 369.18 7875.40 54060.81 88888.00 2009-11-25 14:00:00.000 329 369.76 7870.57 54058.98 88888.00 2009-11-25 14:01:00.000 329 370.70 7870.57 54058.49 88888.00 2009-11-25 14:02:00.000 329 371.39 7867.94 54055.56 88888.00 2009-11-25 14:03:00.000 329 370.78 7863.37 54052.06 88888.00 2009-11-25 14:04:00.000 329 370.48 7863.58 54050.64 88888.00 2009-11-25 14:05:00.000 329 368.97 7859.54 54046.94 88888.00 2009-11-25 14:06:00.000 329 368.29 7856.72 54046.45 88888.00 2009-11-25 14:07:00.000 329 368.63 7856.78 54048.77 88888.00 2009-11-25 14:08:00.000 329 367.50 7855.65 54049.70 88888.00 2009-11-25 14:09:00.000 329 367.62 7859.19 54050.72 88888.00 2009-11-25 14:10:00.000 329 367.19 7863.85 54053.12 88888.00 2009-11-25 14:11:00.000 329 367.79 7867.52 54055.24 88888.00 2009-11-25 14:12:00.000 329 367.67 7869.36 54053.81 88888.00 2009-11-25 14:13:00.000 329 367.36 7870.68 54052.92 88888.00 2009-11-25 14:14:00.000 329 367.20 7873.13 54051.74 88888.00 2009-11-25 14:15:00.000 329 366.07 7873.59 54046.81 88888.00 2009-11-25 14:16:00.000 329 365.69 7871.12 54041.97 88888.00 2009-11-25 14:17:00.000 329 364.30 7872.04 54042.74 88888.00 2009-11-25 14:18:00.000 329 363.41 7872.29 54043.07 88888.00 2009-11-25 14:19:00.000 329 362.24 7868.35 54038.43 88888.00 2009-11-25 14:20:00.000 329 365.16 7866.83 54039.81 88888.00 2009-11-25 14:21:00.000 329 367.68 7868.38 54048.64 88888.00 2009-11-25 14:22:00.000 329 368.35 7872.59 54054.34 88888.00 2009-11-25 14:23:00.000 329 367.47 7866.64 54053.81 88888.00 2009-11-25 14:24:00.000 329 367.66 7862.12 54051.78 88888.00 2009-11-25 14:25:00.000 329 368.35 7858.02 54052.47 88888.00 2009-11-25 14:26:00.000 329 367.29 7854.97 54052.39 88888.00 2009-11-25 14:27:00.000 329 367.60 7853.57 54050.48 88888.00 2009-11-25 14:28:00.000 329 366.31 7852.29 54047.55 88888.00 2009-11-25 14:29:00.000 329 366.42 7856.92 54049.91 88888.00 2009-11-25 14:30:00.000 329 367.44 7859.16 54050.64 88888.00 2009-11-25 14:31:00.000 329 367.40 7861.23 54051.53 88888.00 2009-11-25 14:32:00.000 329 367.96 7861.66 54052.18 88888.00 2009-11-25 14:33:00.000 329 369.33 7866.76 54055.68 88888.00 2009-11-25 14:34:00.000 329 368.96 7867.15 54057.35 88888.00 2009-11-25 14:35:00.000 329 368.25 7870.76 54059.06 88888.00 2009-11-25 14:36:00.000 329 368.43 7871.24 54059.14 88888.00 2009-11-25 14:37:00.000 329 369.02 7873.74 54061.38 88888.00 2009-11-25 14:38:00.000 329 368.32 7872.55 54059.75 88888.00 2009-11-25 14:39:00.000 329 368.16 7868.53 54056.66 88888.00 2009-11-25 14:40:00.000 329 368.73 7866.34 54056.50 88888.00 2009-11-25 14:41:00.000 329 369.97 7865.96 54056.86 88888.00 2009-11-25 14:42:00.000 329 368.75 7860.48 54054.79 88888.00 2009-11-25 14:43:00.000 329 368.87 7859.99 54054.87 88888.00 2009-11-25 14:44:00.000 329 370.00 7863.15 54056.74 88888.00 2009-11-25 14:45:00.000 329 371.85 7867.51 54059.26 88888.00 2009-11-25 14:46:00.000 329 372.42 7863.91 54057.56 88888.00 2009-11-25 14:47:00.000 329 373.88 7861.65 54056.46 88888.00 2009-11-25 14:48:00.000 329 373.92 7857.62 54055.28 88888.00 2009-11-25 14:49:00.000 329 373.54 7859.02 54054.22 88888.00 2009-11-25 14:50:00.000 329 372.26 7857.28 54051.66 88888.00 2009-11-25 14:51:00.000 329 371.65 7853.64 54050.92 88888.00 2009-11-25 14:52:00.000 329 371.83 7845.05 54052.55 88888.00 2009-11-25 14:53:00.000 329 372.85 7838.98 54055.40 88888.00 2009-11-25 14:54:00.000 329 373.74 7838.70 54059.06 88888.00 2009-11-25 14:55:00.000 329 373.66 7837.81 54061.87 88888.00 2009-11-25 14:56:00.000 329 372.77 7835.44 54063.29 88888.00 2009-11-25 14:57:00.000 329 372.66 7833.25 54064.55 88888.00 2009-11-25 14:58:00.000 329 372.87 7832.39 54065.69 88888.00 2009-11-25 14:59:00.000 329 373.01 7832.18 54066.02 88888.00 2009-11-25 15:00:00.000 329 373.39 7832.73 54065.86 88888.00 2009-11-25 15:01:00.000 329 373.75 7832.52 54064.88 88888.00 2009-11-25 15:02:00.000 329 374.06 7831.44 54063.86 88888.00 2009-11-25 15:03:00.000 329 373.40 7829.52 54062.80 88888.00 2009-11-25 15:04:00.000 329 373.21 7827.82 54061.50 88888.00 2009-11-25 15:05:00.000 329 373.65 7829.71 54061.46 88888.00 2009-11-25 15:06:00.000 329 373.14 7832.99 54061.01 88888.00 2009-11-25 15:07:00.000 329 372.74 7836.59 54059.22 88888.00 2009-11-25 15:08:00.000 329 372.04 7838.20 54056.38 88888.00 2009-11-25 15:09:00.000 329 371.24 7844.91 54053.85 88888.00 2009-11-25 15:10:00.000 329 370.92 7851.31 54052.88 88888.00 2009-11-25 15:11:00.000 329 369.92 7848.79 54053.57 88888.00 2009-11-25 15:12:00.000 329 370.97 7844.51 54056.58 88888.00 2009-11-25 15:13:00.000 329 372.14 7843.77 54060.36 88888.00 2009-11-25 15:14:00.000 329 372.11 7842.15 54062.60 88888.00 2009-11-25 15:15:00.000 329 372.33 7845.07 54064.88 88888.00 2009-11-25 15:16:00.000 329 371.92 7847.73 54065.86 88888.00 2009-11-25 15:17:00.000 329 371.99 7849.97 54065.37 88888.00 2009-11-25 15:18:00.000 329 372.11 7849.19 54064.68 88888.00 2009-11-25 15:19:00.000 329 370.90 7845.13 54062.85 88888.00 2009-11-25 15:20:00.000 329 370.47 7842.50 54061.18 88888.00 2009-11-25 15:21:00.000 329 370.49 7840.55 54060.44 88888.00 2009-11-25 15:22:00.000 329 370.40 7842.71 54060.85 88888.00 2009-11-25 15:23:00.000 329 370.14 7843.90 54060.53 88888.00 2009-11-25 15:24:00.000 329 369.84 7844.32 54059.75 88888.00 2009-11-25 15:25:00.000 329 369.51 7842.91 54058.61 88888.00 2009-11-25 15:26:00.000 329 370.00 7843.66 54058.25 88888.00 2009-11-25 15:27:00.000 329 370.02 7841.58 54058.21 88888.00 2009-11-25 15:28:00.000 329 369.17 7840.48 54058.08 88888.00 2009-11-25 15:29:00.000 329 369.77 7842.29 54058.49 88888.00 2009-11-25 15:30:00.000 329 369.59 7842.13 54057.60 88888.00 2009-11-25 15:31:00.000 329 369.84 7843.46 54057.07 88888.00 2009-11-25 15:32:00.000 329 369.32 7841.04 54055.44 88888.00 2009-11-25 15:33:00.000 329 369.53 7840.71 54054.30 88888.00 2009-11-25 15:34:00.000 329 369.96 7841.26 54055.56 88888.00 2009-11-25 15:35:00.000 329 369.88 7838.50 54056.38 88888.00 2009-11-25 15:36:00.000 329 368.76 7834.11 54056.70 88888.00 2009-11-25 15:37:00.000 329 368.58 7833.91 54058.04 88888.00 2009-11-25 15:38:00.000 329 367.30 7834.83 54058.45 88888.00 2009-11-25 15:39:00.000 329 365.80 7834.73 54057.27 88888.00 2009-11-25 15:40:00.000 329 365.51 7832.55 54057.11 88888.00 2009-11-25 15:41:00.000 329 365.18 7830.00 54057.39 88888.00 2009-11-25 15:42:00.000 329 364.82 7827.45 54057.84 88888.00 2009-11-25 15:43:00.000 329 364.08 7826.59 54059.79 88888.00 2009-11-25 15:44:00.000 329 365.15 7828.37 54063.05 88888.00 2009-11-25 15:45:00.000 329 366.12 7832.15 54064.68 88888.00 2009-11-25 15:46:00.000 329 366.33 7832.43 54065.04 88888.00 2009-11-25 15:47:00.000 329 366.75 7831.39 54065.82 88888.00 2009-11-25 15:48:00.000 329 366.85 7832.69 54066.47 88888.00 2009-11-25 15:49:00.000 329 366.95 7833.74 54066.79 88888.00 2009-11-25 15:50:00.000 329 367.44 7834.94 54067.20 88888.00 2009-11-25 15:51:00.000 329 367.57 7833.51 54067.65 88888.00 2009-11-25 15:52:00.000 329 367.60 7832.41 54068.18 88888.00 2009-11-25 15:53:00.000 329 367.12 7830.15 54069.07 88888.00 2009-11-25 15:54:00.000 329 367.44 7829.85 54069.60 88888.00 2009-11-25 15:55:00.000 329 367.11 7833.21 54069.56 88888.00 2009-11-25 15:56:00.000 329 366.74 7831.72 54069.72 88888.00 2009-11-25 15:57:00.000 329 367.99 7832.52 54071.59 88888.00 2009-11-25 15:58:00.000 329 368.58 7836.72 54073.18 88888.00 2009-11-25 15:59:00.000 329 368.78 7839.32 54073.59 88888.00 2009-11-25 16:00:00.000 329 369.19 7840.48 54073.95 88888.00 2009-11-25 16:01:00.000 329 369.48 7838.80 54074.93 88888.00 2009-11-25 16:02:00.000 329 369.29 7833.68 54076.76 88888.00 2009-11-25 16:03:00.000 329 369.53 7830.33 54079.45 88888.00 2009-11-25 16:04:00.000 329 368.96 7830.36 54080.63 88888.00 2009-11-25 16:05:00.000 329 367.86 7831.38 54079.93 88888.00 2009-11-25 16:06:00.000 329 367.25 7833.04 54078.55 88888.00 2009-11-25 16:07:00.000 329 366.86 7835.86 54077.41 88888.00 2009-11-25 16:08:00.000 329 366.64 7836.61 54077.53 88888.00 2009-11-25 16:09:00.000 329 367.09 7837.64 54078.67 88888.00 2009-11-25 16:10:00.000 329 367.71 7836.88 54079.37 88888.00 2009-11-25 16:11:00.000 329 367.38 7834.13 54080.06 88888.00 2009-11-25 16:12:00.000 329 366.35 7828.64 54080.95 88888.00 2009-11-25 16:13:00.000 329 366.17 7827.96 54081.81 88888.00 2009-11-25 16:14:00.000 329 366.22 7827.92 54081.85 88888.00 2009-11-25 16:15:00.000 329 366.50 7827.05 54082.29 88888.00 2009-11-25 16:16:00.000 329 366.71 7828.38 54083.07 88888.00 2009-11-25 16:17:00.000 329 366.38 7830.02 54083.60 88888.00 2009-11-25 16:18:00.000 329 366.58 7832.58 54083.23 88888.00 2009-11-25 16:19:00.000 329 366.74 7834.32 54082.21 88888.00 2009-11-25 16:20:00.000 329 366.56 7834.25 54081.36 88888.00 2009-11-25 16:21:00.000 329 366.30 7832.51 54081.77 88888.00 2009-11-25 16:22:00.000 329 366.23 7831.29 54082.62 88888.00 2009-11-25 16:23:00.000 329 366.72 7832.37 54082.13 88888.00 2009-11-25 16:24:00.000 329 367.46 7834.45 54080.87 88888.00 2009-11-25 16:25:00.000 329 367.43 7835.19 54078.84 88888.00 2009-11-25 16:26:00.000 329 368.12 7836.78 54077.57 88888.00 2009-11-25 16:27:00.000 329 368.24 7837.96 54075.95 88888.00 2009-11-25 16:28:00.000 329 368.05 7836.66 54074.60 88888.00 2009-11-25 16:29:00.000 329 367.51 7832.33 54075.38 88888.00 2009-11-25 16:30:00.000 329 368.43 7835.63 54076.88 88888.00 2009-11-25 16:31:00.000 329 369.36 7842.02 54076.27 88888.00 2009-11-25 16:32:00.000 329 368.49 7846.98 54071.84 88888.00 2009-11-25 16:33:00.000 329 367.90 7842.78 54069.40 88888.00 2009-11-25 16:34:00.000 329 368.78 7836.80 54070.78 88888.00 2009-11-25 16:35:00.000 329 369.67 7834.48 54074.28 88888.00 2009-11-25 16:36:00.000 329 369.60 7830.13 54078.02 88888.00 2009-11-25 16:37:00.000 329 369.52 7828.66 54080.59 88888.00 2009-11-25 16:38:00.000 329 368.53 7827.93 54079.00 88888.00 2009-11-25 16:39:00.000 329 367.97 7825.27 54078.23 88888.00 2009-11-25 16:40:00.000 329 368.99 7823.56 54080.99 88888.00 2009-11-25 16:41:00.000 329 369.45 7823.05 54084.33 88888.00 2009-11-25 16:42:00.000 329 370.28 7823.42 54086.69 88888.00 2009-11-25 16:43:00.000 329 369.89 7820.47 54087.30 88888.00 2009-11-25 16:44:00.000 329 369.21 7817.97 54088.07 88888.00 2009-11-25 16:45:00.000 329 369.31 7816.59 54089.09 88888.00 2009-11-25 16:46:00.000 329 368.91 7814.04 54091.49 88888.00 2009-11-25 16:47:00.000 329 368.05 7814.04 54096.05 88888.00 2009-11-25 16:48:00.000 329 368.90 7817.58 54099.43 88888.00 2009-11-25 16:49:00.000 329 369.99 7821.64 54099.91 88888.00 2009-11-25 16:50:00.000 329 370.81 7824.70 54097.15 88888.00 2009-11-25 16:51:00.000 329 371.09 7823.96 54093.32 88888.00 2009-11-25 16:52:00.000 329 370.88 7823.36 54091.41 88888.00 2009-11-25 16:53:00.000 329 369.70 7820.92 54089.62 88888.00 2009-11-25 16:54:00.000 329 368.29 7818.83 54089.05 88888.00 2009-11-25 16:55:00.000 329 367.62 7822.72 54089.99 88888.00 2009-11-25 16:56:00.000 329 368.83 7825.80 54088.03 88888.00 2009-11-25 16:57:00.000 329 369.00 7828.44 54085.35 88888.00 2009-11-25 16:58:00.000 329 369.43 7833.31 54085.67 88888.00 2009-11-25 16:59:00.000 329 369.89 7835.32 54085.39 88888.00 2009-11-25 17:00:00.000 329 370.29 7835.63 54084.74 88888.00 2009-11-25 17:01:00.000 329 370.89 7834.38 54085.51 88888.00 2009-11-25 17:02:00.000 329 372.35 7832.45 54084.82 88888.00 2009-11-25 17:03:00.000 329 372.67 7829.71 54085.51 88888.00 2009-11-25 17:04:00.000 329 372.97 7829.33 54087.38 88888.00 2009-11-25 17:05:00.000 329 372.34 7829.20 54089.70 88888.00 2009-11-25 17:06:00.000 329 371.43 7828.75 54093.04 88888.00 2009-11-25 17:07:00.000 329 371.28 7832.62 54094.62 88888.00 2009-11-25 17:08:00.000 329 371.40 7836.15 54093.61 88888.00 2009-11-25 17:09:00.000 329 370.48 7837.70 54091.04 88888.00 2009-11-25 17:10:00.000 329 370.05 7839.67 54089.33 88888.00 2009-11-25 17:11:00.000 329 369.91 7839.92 54087.34 88888.00 2009-11-25 17:12:00.000 329 370.13 7840.32 54086.53 88888.00 2009-11-25 17:13:00.000 329 369.90 7840.12 54086.28 88888.00 2009-11-25 17:14:00.000 329 371.11 7842.35 54084.90 88888.00 2009-11-25 17:15:00.000 329 371.85 7843.34 54081.03 88888.00 2009-11-25 17:16:00.000 329 372.26 7845.19 54079.73 88888.00 2009-11-25 17:17:00.000 329 373.02 7846.71 54081.11 88888.00 2009-11-25 17:18:00.000 329 373.43 7848.69 54082.50 88888.00 2009-11-25 17:19:00.000 329 372.92 7848.14 54083.68 88888.00 2009-11-25 17:20:00.000 329 372.60 7847.34 54082.82 88888.00 2009-11-25 17:21:00.000 329 371.89 7843.78 54081.56 88888.00 2009-11-25 17:22:00.000 329 371.56 7838.10 54081.07 88888.00 2009-11-25 17:23:00.000 329 371.21 7833.07 54081.07 88888.00 2009-11-25 17:24:00.000 329 370.65 7831.55 54081.64 88888.00 2009-11-25 17:25:00.000 329 369.93 7829.38 54080.63 88888.00 2009-11-25 17:26:00.000 329 369.29 7830.99 54082.74 88888.00 2009-11-25 17:27:00.000 329 368.97 7834.34 54083.23 88888.00 2009-11-25 17:28:00.000 329 368.82 7839.52 54082.70 88888.00 2009-11-25 17:29:00.000 329 368.79 7838.30 54082.09 88888.00 2009-11-25 17:30:00.000 329 369.18 7835.52 54081.36 88888.00 2009-11-25 17:31:00.000 329 369.25 7832.91 54080.75 88888.00 2009-11-25 17:32:00.000 329 369.33 7825.13 54078.35 88888.00 2009-11-25 17:33:00.000 329 369.77 7823.12 54077.98 88888.00 2009-11-25 17:34:00.000 329 371.53 7821.33 54081.28 88888.00 2009-11-25 17:35:00.000 329 372.98 7823.35 54084.90 88888.00 2009-11-25 17:36:00.000 329 372.35 7826.02 54088.60 88888.00 2009-11-25 17:37:00.000 329 371.40 7825.33 54091.08 88888.00 2009-11-25 17:38:00.000 329 370.74 7825.64 54092.71 88888.00 2009-11-25 17:39:00.000 329 370.47 7827.61 54094.14 88888.00 2009-11-25 17:40:00.000 329 371.77 7827.35 54093.12 88888.00 2009-11-25 17:41:00.000 329 371.61 7826.34 54093.00 88888.00 2009-11-25 17:42:00.000 329 372.81 7824.90 54091.00 88888.00 2009-11-25 17:43:00.000 329 373.57 7825.85 54090.92 88888.00 2009-11-25 17:44:00.000 329 373.16 7824.56 54091.78 88888.00 2009-11-25 17:45:00.000 329 372.48 7824.47 54093.04 88888.00 2009-11-25 17:46:00.000 329 372.65 7824.42 54092.22 88888.00 2009-11-25 17:47:00.000 329 372.89 7823.68 54091.90 88888.00 2009-11-25 17:48:00.000 329 373.21 7823.67 54092.26 88888.00 2009-11-25 17:49:00.000 329 372.43 7822.52 54093.16 88888.00 2009-11-25 17:50:00.000 329 371.09 7820.29 54093.69 88888.00 2009-11-25 17:51:00.000 329 370.20 7820.09 54094.62 88888.00 2009-11-25 17:52:00.000 329 370.26 7822.00 54096.09 88888.00 2009-11-25 17:53:00.000 329 370.51 7823.98 54097.39 88888.00 2009-11-25 17:54:00.000 329 370.48 7824.84 54097.88 88888.00 2009-11-25 17:55:00.000 329 370.76 7827.35 54099.51 88888.00 2009-11-25 17:56:00.000 329 370.72 7829.10 54100.04 88888.00 2009-11-25 17:57:00.000 329 370.51 7829.48 54099.47 88888.00 2009-11-25 17:58:00.000 329 370.83 7831.54 54099.59 88888.00 2009-11-25 17:59:00.000 329 371.78 7834.35 54098.94 88888.00 2009-11-25 18:00:00.000 329 371.65 7834.60 54096.74 88888.00 2009-11-25 18:01:00.000 329 371.31 7833.88 54096.41 88888.00 2009-11-25 18:02:00.000 329 372.36 7835.18 54097.23 88888.00 2009-11-25 18:03:00.000 329 373.08 7836.16 54097.59 88888.00 2009-11-25 18:04:00.000 329 372.08 7833.81 54096.50 88888.00 2009-11-25 18:05:00.000 329 372.61 7831.59 54098.00 88888.00 2009-11-25 18:06:00.000 329 371.79 7831.09 54099.59 88888.00 2009-11-25 18:07:00.000 329 371.52 7829.03 54100.44 88888.00 2009-11-25 18:08:00.000 329 371.79 7829.06 54101.83 88888.00 2009-11-25 18:09:00.000 329 371.25 7830.95 54101.74 88888.00 2009-11-25 18:10:00.000 329 370.33 7832.50 54100.73 88888.00 2009-11-25 18:11:00.000 329 370.48 7834.73 54099.18 88888.00 2009-11-25 18:12:00.000 329 370.34 7837.05 54097.43 88888.00 2009-11-25 18:13:00.000 329 370.45 7839.82 54095.72 88888.00 2009-11-25 18:14:00.000 329 369.62 7840.79 54095.52 88888.00 2009-11-25 18:15:00.000 329 370.01 7842.40 54094.66 88888.00 2009-11-25 18:16:00.000 329 370.90 7840.16 54093.69 88888.00 2009-11-25 18:17:00.000 329 370.84 7841.51 54096.46 88888.00 2009-11-25 18:18:00.000 329 371.26 7845.15 54098.20 88888.00 2009-11-25 18:19:00.000 329 371.90 7844.76 54098.37 88888.00 2009-11-25 18:20:00.000 329 371.79 7844.81 54098.49 88888.00 2009-11-25 18:21:00.000 329 371.84 7844.80 54096.98 88888.00 2009-11-25 18:22:00.000 329 372.28 7844.13 54096.33 88888.00 2009-11-25 18:23:00.000 329 373.02 7844.63 54097.72 88888.00 2009-11-25 18:24:00.000 329 371.92 7845.33 54099.10 88888.00 2009-11-25 18:25:00.000 329 371.64 7843.59 54098.20 88888.00 2009-11-25 18:26:00.000 329 371.56 7842.74 54097.80 88888.00 2009-11-25 18:27:00.000 329 370.80 7838.99 54096.58 88888.00 2009-11-25 18:28:00.000 329 370.49 7830.29 54094.18 88888.00 2009-11-25 18:29:00.000 329 372.08 7825.38 54095.32 88888.00 2009-11-25 18:30:00.000 329 373.81 7826.73 54100.85 88888.00 2009-11-25 18:31:00.000 329 374.56 7831.14 54104.47 88888.00 2009-11-25 18:32:00.000 329 374.75 7835.32 54105.28 88888.00 2009-11-25 18:33:00.000 329 375.06 7836.61 54105.85 88888.00 2009-11-25 18:34:00.000 329 375.65 7838.06 54107.73 88888.00 2009-11-25 18:35:00.000 329 375.06 7838.36 54109.35 88888.00 2009-11-25 18:36:00.000 329 373.43 7838.02 54109.88 88888.00 2009-11-25 18:37:00.000 329 371.21 7836.45 54108.34 88888.00 2009-11-25 18:38:00.000 329 370.68 7838.10 54106.34 88888.00 2009-11-25 18:39:00.000 329 371.13 7840.84 54106.75 88888.00 2009-11-25 18:40:00.000 329 371.81 7842.89 54107.12 88888.00 2009-11-25 18:41:00.000 329 371.46 7842.01 54105.94 88888.00 2009-11-25 18:42:00.000 329 370.54 7839.81 54103.70 88888.00 2009-11-25 18:43:00.000 329 369.58 7837.90 54101.46 88888.00 2009-11-25 18:44:00.000 329 368.28 7834.99 54099.59 88888.00 2009-11-25 18:45:00.000 329 366.93 7831.75 54098.90 88888.00 2009-11-25 18:46:00.000 329 366.96 7830.24 54100.89 88888.00 2009-11-25 18:47:00.000 329 367.12 7829.05 54103.70 88888.00 2009-11-25 18:48:00.000 329 367.91 7830.89 54106.87 88888.00 2009-11-25 18:49:00.000 329 369.29 7831.32 54109.03 88888.00 2009-11-25 18:50:00.000 329 369.40 7830.05 54108.91 88888.00 2009-11-25 18:51:00.000 329 369.34 7831.48 54109.92 88888.00 2009-11-25 18:52:00.000 329 369.12 7832.10 54109.72 88888.00 2009-11-25 18:53:00.000 329 369.93 7833.86 54110.29 88888.00 2009-11-25 18:54:00.000 329 370.03 7834.30 54110.21 88888.00 2009-11-25 18:55:00.000 329 369.62 7834.52 54110.62 88888.00 2009-11-25 18:56:00.000 329 368.86 7835.29 54110.21 88888.00 2009-11-25 18:57:00.000 329 368.36 7837.46 54110.21 88888.00 2009-11-25 18:58:00.000 329 368.43 7837.18 54109.07 88888.00 2009-11-25 18:59:00.000 329 369.71 7838.83 54109.11 88888.00 2009-11-25 19:00:00.000 329 370.11 7841.62 54109.19 88888.00 2009-11-25 19:01:00.000 329 369.88 7842.85 54109.19 88888.00 2009-11-25 19:02:00.000 329 368.95 7842.24 54108.05 88888.00 2009-11-25 19:03:00.000 329 368.06 7842.36 54106.42 88888.00 2009-11-25 19:04:00.000 329 367.68 7841.44 54105.69 88888.00 2009-11-25 19:05:00.000 329 367.22 7840.53 54104.63 88888.00 2009-11-25 19:06:00.000 329 368.14 7839.55 54104.15 88888.00 2009-11-25 19:07:00.000 329 368.30 7837.35 54103.58 88888.00 2009-11-25 19:08:00.000 329 368.30 7838.57 54103.37 88888.00 2009-11-25 19:09:00.000 329 369.12 7840.69 54103.70 88888.00 2009-11-25 19:10:00.000 329 369.54 7842.78 54104.72 88888.00 2009-11-25 19:11:00.000 329 369.15 7844.35 54105.45 88888.00 2009-11-25 19:12:00.000 329 369.90 7842.44 54105.24 88888.00 2009-11-25 19:13:00.000 329 369.62 7840.75 54103.49 88888.00 2009-11-25 19:14:00.000 329 370.00 7841.71 54102.64 88888.00 2009-11-25 19:15:00.000 329 370.30 7839.17 54103.05 88888.00 2009-11-25 19:16:00.000 329 369.01 7840.16 54103.82 88888.00 2009-11-25 19:17:00.000 329 367.96 7842.81 54103.58 88888.00 2009-11-25 19:18:00.000 329 368.31 7842.31 54103.29 88888.00 2009-11-25 19:19:00.000 329 368.71 7841.52 54105.73 88888.00 2009-11-25 19:20:00.000 329 368.63 7841.89 54106.79 88888.00 2009-11-25 19:21:00.000 329 368.63 7843.88 54106.18 88888.00 2009-11-25 19:22:00.000 329 369.41 7846.13 54107.44 88888.00 2009-11-25 19:23:00.000 329 369.60 7845.02 54109.31 88888.00 2009-11-25 19:24:00.000 329 368.08 7843.01 54108.46 88888.00 2009-11-25 19:25:00.000 329 365.75 7843.20 54106.87 88888.00 2009-11-25 19:26:00.000 329 365.92 7840.63 54106.71 88888.00 2009-11-25 19:27:00.000 329 366.52 7837.06 54107.56 88888.00 2009-11-25 19:28:00.000 329 366.03 7838.55 54108.70 88888.00 2009-11-25 19:29:00.000 329 365.86 7840.14 54108.95 88888.00 2009-11-25 19:30:00.000 329 366.77 7841.48 54109.48 88888.00 2009-11-25 19:31:00.000 329 366.95 7843.51 54110.05 88888.00 2009-11-25 19:32:00.000 329 366.92 7842.37 54109.80 88888.00 2009-11-25 19:33:00.000 329 367.40 7844.75 54110.82 88888.00 2009-11-25 19:34:00.000 329 366.36 7846.22 54111.23 88888.00 2009-11-25 19:35:00.000 329 365.09 7844.98 54110.86 88888.00 2009-11-25 19:36:00.000 329 364.70 7843.49 54111.96 88888.00 2009-11-25 19:37:00.000 329 364.81 7840.03 54112.77 88888.00 2009-11-25 19:38:00.000 329 366.11 7837.97 54114.89 88888.00 2009-11-25 19:39:00.000 329 366.48 7837.43 54116.56 88888.00 2009-11-25 19:40:00.000 329 366.44 7836.74 54117.98 88888.00 2009-11-25 19:41:00.000 329 366.61 7837.30 54118.79 88888.00 2009-11-25 19:42:00.000 329 367.39 7838.85 54119.77 88888.00 2009-11-25 19:43:00.000 329 366.59 7839.50 54120.26 88888.00 2009-11-25 19:44:00.000 329 366.34 7839.96 54120.83 88888.00 2009-11-25 19:45:00.000 329 366.75 7841.32 54121.60 88888.00 2009-11-25 19:46:00.000 329 366.30 7845.09 54122.13 88888.00 2009-11-25 19:47:00.000 329 366.01 7845.10 54124.04 88888.00 2009-11-25 19:48:00.000 329 364.53 7840.73 54122.46 88888.00 2009-11-25 19:49:00.000 329 363.72 7843.62 54120.38 88888.00 2009-11-25 19:50:00.000 329 363.14 7848.73 54120.22 88888.00 2009-11-25 19:51:00.000 329 362.34 7848.41 54119.20 88888.00 2009-11-25 19:52:00.000 329 363.58 7845.95 54118.88 88888.00 2009-11-25 19:53:00.000 329 365.76 7847.06 54120.67 88888.00 2009-11-25 19:54:00.000 329 367.45 7848.21 54122.33 88888.00 2009-11-25 19:55:00.000 329 366.55 7851.22 54120.99 88888.00 2009-11-25 19:56:00.000 329 365.19 7852.59 54119.40 88888.00 2009-11-25 19:57:00.000 329 364.98 7842.87 54115.34 88888.00 2009-11-25 19:58:00.000 329 363.92 7842.10 54114.03 88888.00 2009-11-25 19:59:00.000 329 363.76 7843.82 54118.10 88888.00 2009-11-25 20:00:00.000 329 364.21 7848.89 54123.03 88888.00 2009-11-25 20:01:00.000 329 365.99 7853.93 54127.91 88888.00 2009-11-25 20:02:00.000 329 366.40 7849.88 54129.29 88888.00 2009-11-25 20:03:00.000 329 365.93 7852.23 54128.60 88888.00 2009-11-25 20:04:00.000 329 365.13 7855.64 54128.44 88888.00 2009-11-25 20:05:00.000 329 366.45 7857.94 54127.62 88888.00 2009-11-25 20:06:00.000 329 367.06 7856.89 54126.36 88888.00 2009-11-25 20:07:00.000 329 367.41 7855.86 54128.11 88888.00 2009-11-25 20:08:00.000 329 364.62 7856.52 54126.61 88888.00 2009-11-25 20:09:00.000 329 363.52 7855.63 54127.14 88888.00 2009-11-25 20:10:00.000 329 364.24 7846.36 54130.39 88888.00 2009-11-25 20:11:00.000 329 367.98 7846.07 54140.36 88888.00 2009-11-25 20:12:00.000 329 365.61 7837.55 54146.42 88888.00 2009-11-25 20:13:00.000 329 366.13 7840.13 54148.38 88888.00 2009-11-25 20:14:00.000 329 365.03 7846.81 54148.74 88888.00 2009-11-25 20:15:00.000 329 368.62 7849.34 54151.26 88888.00 2009-11-25 20:16:00.000 329 369.63 7846.97 54155.33 88888.00 2009-11-25 20:17:00.000 329 369.61 7846.77 54155.98 88888.00 2009-11-25 20:18:00.000 329 369.56 7853.08 54155.41 88888.00 2009-11-25 20:19:00.000 329 369.62 7847.91 54158.06 88888.00 2009-11-25 20:20:00.000 329 369.21 7843.13 54158.59 88888.00 2009-11-25 20:21:00.000 329 371.72 7838.09 54159.24 88888.00 2009-11-25 20:22:00.000 329 370.72 7840.54 54161.19 88888.00 2009-11-25 20:23:00.000 329 375.36 7838.27 54172.95 88888.00 2009-11-25 20:24:00.000 329 380.05 7832.15 54188.94 88888.00 2009-11-25 20:25:00.000 329 378.35 7799.86 54194.52 88888.00 2009-11-25 20:26:00.000 329 375.23 7759.65 54198.06 88888.00 2009-11-25 20:27:00.000 329 378.73 7745.23 54197.28 88888.00 2009-11-25 20:28:00.000 329 378.57 7743.65 54201.19 88888.00 2009-11-25 20:29:00.000 329 379.21 7736.55 54208.84 88888.00 2009-11-25 20:30:00.000 329 379.37 7722.02 54221.21 88888.00 2009-11-25 20:31:00.000 329 369.83 7701.11 54222.68 88888.00 2009-11-25 20:32:00.000 329 366.19 7701.19 54209.33 88888.00 2009-11-25 20:33:00.000 329 372.89 7681.34 54184.39 88888.00 2009-11-25 20:34:00.000 329 382.50 7670.95 54177.39 88888.00 2009-11-25 20:35:00.000 329 383.00 7681.81 54181.05 88888.00 2009-11-25 20:36:00.000 329 379.26 7721.25 54187.03 88888.00 2009-11-25 20:37:00.000 329 377.75 7741.74 54196.06 88888.00 2009-11-25 20:38:00.000 329 360.17 7733.99 54178.45 88888.00 2009-11-25 20:39:00.000 329 369.83 7730.09 54155.66 88888.00 2009-11-25 20:40:00.000 329 375.27 7748.86 54165.75 88888.00 2009-11-25 20:41:00.000 329 378.49 7769.54 54177.06 88888.00 2009-11-25 20:42:00.000 329 376.03 7791.28 54178.85 88888.00 2009-11-25 20:43:00.000 329 368.20 7793.81 54180.85 88888.00 2009-11-25 20:44:00.000 329 363.64 7803.25 54184.43 88888.00 2009-11-25 20:45:00.000 329 358.25 7800.50 54180.93 88888.00 2009-11-25 20:46:00.000 329 355.82 7801.44 54177.67 88888.00 2009-11-25 20:47:00.000 329 355.00 7807.18 54180.32 88888.00 2009-11-25 20:48:00.000 329 350.64 7776.53 54170.76 88888.00 2009-11-25 20:49:00.000 329 360.30 7741.02 54171.61 88888.00 2009-11-25 20:50:00.000 329 362.26 7759.36 54177.63 88888.00 2009-11-25 20:51:00.000 329 361.77 7769.19 54177.51 88888.00 2009-11-25 20:52:00.000 329 362.41 7771.52 54184.02 88888.00 2009-11-25 20:53:00.000 329 362.19 7767.18 54186.83 88888.00 2009-11-25 20:54:00.000 329 361.76 7765.49 54190.90 88888.00 2009-11-25 20:55:00.000 329 361.66 7747.42 54197.45 88888.00 2009-11-25 20:56:00.000 329 367.62 7764.32 54198.79 88888.00 2009-11-25 20:57:00.000 329 369.22 7806.33 54193.62 88888.00 2009-11-25 20:58:00.000 329 367.87 7814.25 54189.27 88888.00 2009-11-25 20:59:00.000 329 369.20 7820.82 54188.37 88888.00 2009-11-25 21:00:00.000 329 370.40 7825.33 54191.34 88888.00 2009-11-25 21:01:00.000 329 366.33 7815.66 54191.79 88888.00 2009-11-25 21:02:00.000 329 362.70 7792.67 54195.25 88888.00 2009-11-25 21:03:00.000 329 365.18 7783.97 54196.31 88888.00 2009-11-25 21:04:00.000 329 371.74 7801.22 54200.05 88888.00 2009-11-25 21:05:00.000 329 372.81 7824.42 54202.17 88888.00 2009-11-25 21:06:00.000 329 365.17 7835.86 54196.88 88888.00 2009-11-25 21:07:00.000 329 359.51 7834.50 54185.36 88888.00 2009-11-25 21:08:00.000 329 357.24 7833.89 54175.80 88888.00 2009-11-25 21:09:00.000 329 353.41 7835.31 54171.94 88888.00 2009-11-25 21:10:00.000 329 354.08 7834.70 54169.70 88888.00 2009-11-25 21:11:00.000 329 360.47 7834.46 54170.88 88888.00 2009-11-25 21:12:00.000 329 365.44 7840.53 54173.73 88888.00 2009-11-25 21:13:00.000 329 366.13 7847.94 54170.67 88888.00 2009-11-25 21:14:00.000 329 365.54 7851.96 54163.92 88888.00 2009-11-25 21:15:00.000 329 364.34 7854.86 54157.53 88888.00 2009-11-25 21:16:00.000 329 365.68 7857.69 54151.71 88888.00 2009-11-25 21:17:00.000 329 367.96 7859.50 54148.62 88888.00 2009-11-25 21:18:00.000 329 367.92 7861.25 54146.67 88888.00 2009-11-25 21:19:00.000 329 367.26 7865.51 54144.96 88888.00 2009-11-25 21:20:00.000 329 365.93 7867.93 54142.60 88888.00 2009-11-25 21:21:00.000 329 365.88 7868.59 54139.42 88888.00 2009-11-25 21:22:00.000 329 365.89 7867.65 54136.94 88888.00 2009-11-25 21:23:00.000 329 366.13 7868.70 54134.83 88888.00 2009-11-25 21:24:00.000 329 366.76 7867.12 54133.20 88888.00 2009-11-25 21:25:00.000 329 366.99 7864.88 54131.86 88888.00 2009-11-25 21:26:00.000 329 367.56 7865.13 54131.00 88888.00 2009-11-25 21:27:00.000 329 368.03 7865.76 54130.23 88888.00 2009-11-25 21:28:00.000 329 367.54 7866.84 54129.74 88888.00 2009-11-25 21:29:00.000 329 366.20 7866.78 54128.23 88888.00 2009-11-25 21:30:00.000 329 366.52 7868.72 54127.46 88888.00 2009-11-25 21:31:00.000 329 369.26 7871.00 54128.68 88888.00 2009-11-25 21:32:00.000 329 372.52 7874.24 54131.29 88888.00 2009-11-25 21:33:00.000 329 375.06 7875.56 54134.79 88888.00 2009-11-25 21:34:00.000 329 375.32 7876.93 54139.38 88888.00 2009-11-25 21:35:00.000 329 373.60 7875.86 54139.75 88888.00 2009-11-25 21:36:00.000 329 372.73 7874.96 54139.59 88888.00 2009-11-25 21:37:00.000 329 373.28 7875.43 54140.56 88888.00 2009-11-25 21:38:00.000 329 374.79 7873.37 54142.07 88888.00 2009-11-25 21:39:00.000 329 377.79 7874.97 54143.21 88888.00 2009-11-25 21:40:00.000 329 376.94 7875.77 54143.66 88888.00 2009-11-25 21:41:00.000 329 377.04 7879.14 54146.10 88888.00 2009-11-25 21:42:00.000 329 375.80 7882.45 54146.34 88888.00 2009-11-25 21:43:00.000 329 375.11 7886.55 54146.54 88888.00 2009-11-25 21:44:00.000 329 374.48 7888.36 54145.97 88888.00 2009-11-25 21:45:00.000 329 374.24 7889.27 54145.20 88888.00 2009-11-25 21:46:00.000 329 372.03 7887.61 54144.27 88888.00 2009-11-25 21:47:00.000 329 371.35 7885.24 54143.74 88888.00 2009-11-25 21:48:00.000 329 369.08 7880.57 54143.53 88888.00 2009-11-25 21:49:00.000 329 366.83 7877.05 54143.78 88888.00 2009-11-25 21:50:00.000 329 367.89 7873.06 54145.49 88888.00 2009-11-25 21:51:00.000 329 367.24 7871.62 54147.97 88888.00 2009-11-25 21:52:00.000 329 366.62 7871.81 54149.47 88888.00 2009-11-25 21:53:00.000 329 366.86 7872.90 54150.41 88888.00 2009-11-25 21:54:00.000 329 368.27 7873.89 54149.96 88888.00 2009-11-25 21:55:00.000 329 367.75 7874.28 54148.38 88888.00 2009-11-25 21:56:00.000 329 367.54 7875.47 54146.54 88888.00 2009-11-25 21:57:00.000 329 368.71 7877.37 54144.71 88888.00 2009-11-25 21:58:00.000 329 370.10 7877.68 54144.27 88888.00 2009-11-25 21:59:00.000 329 370.47 7876.69 54143.78 88888.00 2009-11-25 22:00:00.000 329 370.56 7879.65 54142.39 88888.00 2009-11-25 22:01:00.000 329 372.66 7882.45 54140.85 88888.00 2009-11-25 22:02:00.000 329 375.66 7881.93 54140.48 88888.00 2009-11-25 22:03:00.000 329 376.86 7881.11 54141.34 88888.00 2009-11-25 22:04:00.000 329 376.03 7879.92 54140.28 88888.00 2009-11-25 22:05:00.000 329 375.43 7880.06 54139.55 88888.00 2009-11-25 22:06:00.000 329 374.41 7878.56 54138.89 88888.00 2009-11-25 22:07:00.000 329 374.70 7877.61 54139.38 88888.00 2009-11-25 22:08:00.000 329 374.28 7878.44 54139.38 88888.00 2009-11-25 22:09:00.000 329 374.46 7878.92 54139.34 88888.00 2009-11-25 22:10:00.000 329 375.43 7877.82 54139.71 88888.00 2009-11-25 22:11:00.000 329 376.35 7878.03 54141.34 88888.00 2009-11-25 22:12:00.000 329 376.77 7878.34 54142.76 88888.00 2009-11-25 22:13:00.000 329 376.70 7879.04 54144.02 88888.00 2009-11-25 22:14:00.000 329 375.18 7880.44 54144.14 88888.00 2009-11-25 22:15:00.000 329 373.75 7880.50 54142.92 88888.00 2009-11-25 22:16:00.000 329 373.85 7879.84 54141.78 88888.00 2009-11-25 22:17:00.000 329 374.17 7879.91 54140.97 88888.00 2009-11-25 22:18:00.000 329 374.11 7879.18 54140.48 88888.00 2009-11-25 22:19:00.000 329 374.30 7879.05 54140.28 88888.00 2009-11-25 22:20:00.000 329 373.93 7878.78 54139.71 88888.00 2009-11-25 22:21:00.000 329 373.82 7878.91 54139.51 88888.00 2009-11-25 22:22:00.000 329 375.03 7878.53 54139.38 88888.00 2009-11-25 22:23:00.000 329 376.68 7879.08 54140.89 88888.00 2009-11-25 22:24:00.000 329 378.81 7880.62 54143.90 88888.00 2009-11-25 22:25:00.000 329 378.51 7880.96 54146.99 88888.00 2009-11-25 22:26:00.000 329 377.52 7880.14 54149.68 88888.00 2009-11-25 22:27:00.000 329 378.71 7866.39 54160.58 88888.00 2009-11-25 22:28:00.000 329 385.39 7865.95 54181.01 88888.00 2009-11-25 22:29:00.000 329 384.63 7872.64 54190.69 88888.00 2009-11-25 22:30:00.000 329 380.68 7869.49 54193.83 88888.00 2009-11-25 22:31:00.000 329 377.52 7864.31 54191.87 88888.00 2009-11-25 22:32:00.000 329 376.05 7870.56 54188.46 88888.00 2009-11-25 22:33:00.000 329 376.90 7872.07 54183.49 88888.00 2009-11-25 22:34:00.000 329 377.54 7877.25 54181.78 88888.00 2009-11-25 22:35:00.000 329 377.59 7873.91 54179.95 88888.00 2009-11-25 22:36:00.000 329 376.95 7871.66 54180.56 88888.00 2009-11-25 22:37:00.000 329 377.69 7870.53 54180.15 88888.00 2009-11-25 22:38:00.000 329 380.13 7869.22 54182.96 88888.00 2009-11-25 22:39:00.000 329 381.73 7873.93 54187.32 88888.00 2009-11-25 22:40:00.000 329 378.69 7874.20 54186.26 88888.00 2009-11-25 22:41:00.000 329 375.86 7873.94 54181.86 88888.00 2009-11-25 22:42:00.000 329 374.77 7875.12 54177.27 88888.00 2009-11-25 22:43:00.000 329 373.95 7876.99 54173.93 88888.00 2009-11-25 22:44:00.000 329 374.04 7876.70 54171.24 88888.00 2009-11-25 22:45:00.000 329 374.27 7875.35 54168.84 88888.00 2009-11-25 22:46:00.000 329 372.60 7874.44 54166.16 88888.00 2009-11-25 22:47:00.000 329 371.16 7872.79 54163.35 88888.00 2009-11-25 22:48:00.000 329 371.17 7871.41 54161.03 88888.00 2009-11-25 22:49:00.000 329 371.73 7872.28 54160.99 88888.00 2009-11-25 22:50:00.000 329 371.48 7872.00 54161.27 88888.00 2009-11-25 22:51:00.000 329 370.86 7871.05 54159.28 88888.00 2009-11-25 22:52:00.000 329 371.02 7870.07 54157.86 88888.00 2009-11-25 22:53:00.000 329 372.25 7869.04 54157.94 88888.00 2009-11-25 22:54:00.000 329 372.68 7869.67 54158.26 88888.00 2009-11-25 22:55:00.000 329 372.70 7869.55 54158.79 88888.00 2009-11-25 22:56:00.000 329 372.80 7868.77 54158.10 88888.00 2009-11-25 22:57:00.000 329 373.29 7867.70 54157.45 88888.00 2009-11-25 22:58:00.000 329 373.32 7866.47 54155.86 88888.00 2009-11-25 22:59:00.000 329 373.68 7864.91 54154.80 88888.00 2009-11-25 23:00:00.000 329 374.63 7863.86 54153.50 88888.00 2009-11-25 23:01:00.000 329 375.05 7865.83 54154.32 88888.00 2009-11-25 23:02:00.000 329 374.78 7866.98 54155.29 88888.00 2009-11-25 23:03:00.000 329 374.26 7868.63 54156.88 88888.00 2009-11-25 23:04:00.000 329 373.85 7869.30 54158.59 88888.00 2009-11-25 23:05:00.000 329 373.65 7868.41 54158.75 88888.00 2009-11-25 23:06:00.000 329 374.98 7867.26 54159.89 88888.00 2009-11-25 23:07:00.000 329 376.18 7864.04 54161.36 88888.00 2009-11-25 23:08:00.000 329 377.67 7861.50 54162.37 88888.00 2009-11-25 23:09:00.000 329 377.49 7861.10 54163.23 88888.00 2009-11-25 23:10:00.000 329 378.35 7859.32 54161.97 88888.00 2009-11-25 23:11:00.000 329 380.07 7860.72 54162.66 88888.00 2009-11-25 23:12:00.000 329 380.22 7862.22 54164.20 88888.00 2009-11-25 23:13:00.000 329 381.97 7862.16 54166.40 88888.00 2009-11-25 23:14:00.000 329 381.01 7863.21 54168.40 88888.00 2009-11-25 23:15:00.000 329 382.13 7865.81 54170.76 88888.00 2009-11-25 23:16:00.000 329 381.66 7867.09 54174.09 88888.00 2009-11-25 23:17:00.000 329 378.89 7864.71 54172.26 88888.00 2009-11-25 23:18:00.000 329 377.80 7864.38 54170.63 88888.00 2009-11-25 23:19:00.000 329 378.22 7862.98 54169.13 88888.00 2009-11-25 23:20:00.000 329 378.70 7862.84 54167.87 88888.00 2009-11-25 23:21:00.000 329 378.39 7862.20 54167.26 88888.00 2009-11-25 23:22:00.000 329 377.51 7859.19 54165.42 88888.00 2009-11-25 23:23:00.000 329 376.83 7860.07 54163.31 88888.00 2009-11-25 23:24:00.000 329 378.56 7861.63 54161.23 88888.00 2009-11-25 23:25:00.000 329 379.53 7864.64 54161.23 88888.00 2009-11-25 23:26:00.000 329 380.04 7867.07 54161.97 88888.00 2009-11-25 23:27:00.000 329 379.56 7869.04 54162.13 88888.00 2009-11-25 23:28:00.000 329 378.11 7869.78 54161.23 88888.00 2009-11-25 23:29:00.000 329 377.30 7868.76 54158.87 88888.00 2009-11-25 23:30:00.000 329 378.66 7869.76 54158.59 88888.00 2009-11-25 23:31:00.000 329 379.31 7871.73 54160.30 88888.00 2009-11-25 23:32:00.000 329 378.46 7869.12 54160.38 88888.00 2009-11-25 23:33:00.000 329 378.12 7864.37 54157.73 88888.00 2009-11-25 23:34:00.000 329 378.00 7861.89 54155.70 88888.00 2009-11-25 23:35:00.000 329 377.79 7863.45 54155.33 88888.00 2009-11-25 23:36:00.000 329 378.94 7867.03 54156.31 88888.00 2009-11-25 23:37:00.000 329 379.09 7870.60 54158.18 88888.00 2009-11-25 23:38:00.000 329 377.44 7870.58 54158.26 88888.00 2009-11-25 23:39:00.000 329 376.49 7870.09 54156.76 88888.00 2009-11-25 23:40:00.000 329 375.64 7870.78 54155.78 88888.00 2009-11-25 23:41:00.000 329 375.36 7870.54 54154.44 88888.00 2009-11-25 23:42:00.000 329 375.78 7870.32 54153.46 88888.00 2009-11-25 23:43:00.000 329 376.84 7870.97 54153.38 88888.00 2009-11-25 23:44:00.000 329 377.07 7868.93 54152.77 88888.00 2009-11-25 23:45:00.000 329 378.50 7868.26 54153.14 88888.00 2009-11-25 23:46:00.000 329 379.54 7869.20 54154.72 88888.00 2009-11-25 23:47:00.000 329 379.26 7869.99 54155.62 88888.00 2009-11-25 23:48:00.000 329 379.30 7870.23 54155.58 88888.00 2009-11-25 23:49:00.000 329 379.73 7868.71 54154.15 88888.00 2009-11-25 23:50:00.000 329 380.43 7869.13 54153.46 88888.00 2009-11-25 23:51:00.000 329 381.02 7870.00 54153.14 88888.00 2009-11-25 23:52:00.000 329 381.54 7870.72 54153.71 88888.00 2009-11-25 23:53:00.000 329 381.76 7870.71 54154.76 88888.00 2009-11-25 23:54:00.000 329 381.00 7871.47 54155.82 88888.00 2009-11-25 23:55:00.000 329 378.54 7871.11 54154.40 88888.00 2009-11-25 23:56:00.000 329 377.06 7868.03 54151.43 88888.00 2009-11-25 23:57:00.000 329 377.51 7866.55 54149.47 88888.00 2009-11-25 23:58:00.000 329 378.68 7866.10 54148.95 88888.00 2009-11-25 23:59:00.000 329 378.72 7866.67 54148.70 88888.00