Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-23 00:00:00.000 327 374.25 7856.26 54111.02 88888.00 2009-11-23 00:01:00.000 327 374.30 7857.36 54110.21 88888.00 2009-11-23 00:02:00.000 327 374.27 7858.05 54109.19 88888.00 2009-11-23 00:03:00.000 327 374.62 7858.40 54108.66 88888.00 2009-11-23 00:04:00.000 327 375.36 7858.82 54107.85 88888.00 2009-11-23 00:05:00.000 327 376.46 7859.31 54107.73 88888.00 2009-11-23 00:06:00.000 327 377.12 7859.08 54107.73 88888.00 2009-11-23 00:07:00.000 327 377.34 7859.15 54108.01 88888.00 2009-11-23 00:08:00.000 327 377.70 7860.64 54108.99 88888.00 2009-11-23 00:09:00.000 327 377.99 7861.16 54109.60 88888.00 2009-11-23 00:10:00.000 327 378.87 7861.58 54109.88 88888.00 2009-11-23 00:11:00.000 327 379.54 7861.67 54110.70 88888.00 2009-11-23 00:12:00.000 327 379.72 7862.07 54111.92 88888.00 2009-11-23 00:13:00.000 327 379.57 7862.61 54113.06 88888.00 2009-11-23 00:14:00.000 327 379.48 7863.38 54113.87 88888.00 2009-11-23 00:15:00.000 327 379.66 7862.97 54114.28 88888.00 2009-11-23 00:16:00.000 327 379.91 7861.13 54114.97 88888.00 2009-11-23 00:17:00.000 327 380.13 7859.45 54116.03 88888.00 2009-11-23 00:18:00.000 327 380.22 7858.92 54117.57 88888.00 2009-11-23 00:19:00.000 327 380.46 7857.81 54118.47 88888.00 2009-11-23 00:20:00.000 327 380.94 7857.68 54119.28 88888.00 2009-11-23 00:21:00.000 327 381.18 7858.68 54119.89 88888.00 2009-11-23 00:22:00.000 327 381.30 7858.84 54120.26 88888.00 2009-11-23 00:23:00.000 327 381.43 7859.00 54120.50 88888.00 2009-11-23 00:24:00.000 327 381.98 7859.35 54120.91 88888.00 2009-11-23 00:25:00.000 327 381.63 7860.38 54122.50 88888.00 2009-11-23 00:26:00.000 327 380.82 7861.46 54123.39 88888.00 2009-11-23 00:27:00.000 327 379.76 7862.64 54123.64 88888.00 2009-11-23 00:28:00.000 327 378.82 7863.12 54123.27 88888.00 2009-11-23 00:29:00.000 327 378.84 7862.47 54123.68 88888.00 2009-11-23 00:30:00.000 327 379.84 7860.60 54124.61 88888.00 2009-11-23 00:31:00.000 327 379.63 7861.39 54126.28 88888.00 2009-11-23 00:32:00.000 327 378.05 7862.50 54125.47 88888.00 2009-11-23 00:33:00.000 327 377.13 7860.83 54122.62 88888.00 2009-11-23 00:34:00.000 327 377.82 7859.30 54120.26 88888.00 2009-11-23 00:35:00.000 327 378.18 7859.85 54119.85 88888.00 2009-11-23 00:36:00.000 327 377.60 7860.69 54120.18 88888.00 2009-11-23 00:37:00.000 327 376.87 7860.63 54120.46 88888.00 2009-11-23 00:38:00.000 327 376.25 7861.07 54120.26 88888.00 2009-11-23 00:39:00.000 327 375.61 7861.99 54120.38 88888.00 2009-11-23 00:40:00.000 327 375.29 7861.63 54119.49 88888.00 2009-11-23 00:41:00.000 327 375.43 7861.87 54119.12 88888.00 2009-11-23 00:42:00.000 327 375.47 7861.75 54118.71 88888.00 2009-11-23 00:43:00.000 327 375.45 7861.87 54118.26 88888.00 2009-11-23 00:44:00.000 327 375.50 7860.85 54117.21 88888.00 2009-11-23 00:45:00.000 327 376.08 7859.85 54116.27 88888.00 2009-11-23 00:46:00.000 327 376.62 7858.81 54115.54 88888.00 2009-11-23 00:47:00.000 327 376.71 7858.20 54115.42 88888.00 2009-11-23 00:48:00.000 327 376.63 7857.47 54115.01 88888.00 2009-11-23 00:49:00.000 327 376.40 7857.44 54114.56 88888.00 2009-11-23 00:50:00.000 327 376.15 7858.10 54114.40 88888.00 2009-11-23 00:51:00.000 327 375.85 7857.95 54113.87 88888.00 2009-11-23 00:52:00.000 327 375.74 7858.24 54113.34 88888.00 2009-11-23 00:53:00.000 327 375.78 7858.19 54112.77 88888.00 2009-11-23 00:54:00.000 327 375.90 7858.19 54112.04 88888.00 2009-11-23 00:55:00.000 327 376.11 7857.12 54110.82 88888.00 2009-11-23 00:56:00.000 327 376.48 7856.50 54110.45 88888.00 2009-11-23 00:57:00.000 327 377.10 7856.39 54110.74 88888.00 2009-11-23 00:58:00.000 327 377.60 7856.50 54111.43 88888.00 2009-11-23 00:59:00.000 327 377.71 7857.06 54112.24 88888.00 2009-11-23 01:00:00.000 327 377.38 7857.64 54112.69 88888.00 2009-11-23 01:01:00.000 327 377.17 7858.71 54112.93 88888.00 2009-11-23 01:02:00.000 327 377.04 7859.73 54112.98 88888.00 2009-11-23 01:03:00.000 327 376.74 7860.40 54112.69 88888.00 2009-11-23 01:04:00.000 327 376.42 7860.53 54112.08 88888.00 2009-11-23 01:05:00.000 327 376.38 7859.76 54111.51 88888.00 2009-11-23 01:06:00.000 327 376.06 7857.74 54110.70 88888.00 2009-11-23 01:07:00.000 327 376.40 7855.65 54110.45 88888.00 2009-11-23 01:08:00.000 327 377.17 7855.41 54111.18 88888.00 2009-11-23 01:09:00.000 327 377.83 7856.73 54112.65 88888.00 2009-11-23 01:10:00.000 327 378.06 7858.15 54114.03 88888.00 2009-11-23 01:11:00.000 327 377.58 7858.37 54114.56 88888.00 2009-11-23 01:12:00.000 327 377.31 7858.18 54114.52 88888.00 2009-11-23 01:13:00.000 327 377.05 7858.51 54114.40 88888.00 2009-11-23 01:14:00.000 327 376.89 7858.52 54114.11 88888.00 2009-11-23 01:15:00.000 327 376.69 7858.93 54113.30 88888.00 2009-11-23 01:16:00.000 327 376.39 7859.47 54112.77 88888.00 2009-11-23 01:17:00.000 327 376.09 7859.28 54111.55 88888.00 2009-11-23 01:18:00.000 327 375.87 7858.84 54109.92 88888.00 2009-11-23 01:19:00.000 327 375.44 7858.00 54108.26 88888.00 2009-11-23 01:20:00.000 327 375.20 7857.36 54106.14 88888.00 2009-11-23 01:21:00.000 327 375.12 7856.39 54104.43 88888.00 2009-11-23 01:22:00.000 327 375.32 7855.81 54103.29 88888.00 2009-11-23 01:23:00.000 327 375.90 7855.26 54102.27 88888.00 2009-11-23 01:24:00.000 327 376.27 7855.25 54101.50 88888.00 2009-11-23 01:25:00.000 327 376.31 7855.98 54101.01 88888.00 2009-11-23 01:26:00.000 327 376.09 7856.64 54100.81 88888.00 2009-11-23 01:27:00.000 327 375.86 7856.65 54100.20 88888.00 2009-11-23 01:28:00.000 327 375.54 7856.78 54099.67 88888.00 2009-11-23 01:29:00.000 327 375.62 7856.45 54099.22 88888.00 2009-11-23 01:30:00.000 327 375.42 7855.65 54098.49 88888.00 2009-11-23 01:31:00.000 327 375.26 7855.29 54097.92 88888.00 2009-11-23 01:32:00.000 327 375.03 7855.25 54096.82 88888.00 2009-11-23 01:33:00.000 327 375.33 7855.69 54095.52 88888.00 2009-11-23 01:34:00.000 327 376.14 7856.43 54094.87 88888.00 2009-11-23 01:35:00.000 327 377.14 7856.43 54094.18 88888.00 2009-11-23 01:36:00.000 327 378.05 7856.93 54094.75 88888.00 2009-11-23 01:37:00.000 327 378.24 7858.14 54095.89 88888.00 2009-11-23 01:38:00.000 327 378.51 7858.58 54096.86 88888.00 2009-11-23 01:39:00.000 327 378.83 7858.89 54098.12 88888.00 2009-11-23 01:40:00.000 327 379.31 7859.28 54100.12 88888.00 2009-11-23 01:41:00.000 327 379.28 7859.28 54101.83 88888.00 2009-11-23 01:42:00.000 327 378.91 7859.95 54103.17 88888.00 2009-11-23 01:43:00.000 327 377.90 7861.29 54104.15 88888.00 2009-11-23 01:44:00.000 327 376.63 7860.52 54102.72 88888.00 2009-11-23 01:45:00.000 327 376.36 7859.88 54101.26 88888.00 2009-11-23 01:46:00.000 327 376.44 7860.49 54100.89 88888.00 2009-11-23 01:47:00.000 327 376.39 7861.30 54100.77 88888.00 2009-11-23 01:48:00.000 327 376.03 7861.28 54100.48 88888.00 2009-11-23 01:49:00.000 327 376.03 7861.28 54100.77 88888.00 2009-11-23 01:50:00.000 327 376.07 7861.64 54101.62 88888.00 2009-11-23 01:51:00.000 327 375.86 7861.49 54102.68 88888.00 2009-11-23 01:52:00.000 327 375.42 7862.12 54104.10 88888.00 2009-11-23 01:53:00.000 327 374.74 7863.65 54105.08 88888.00 2009-11-23 01:54:00.000 327 374.13 7863.10 54104.51 88888.00 2009-11-23 01:55:00.000 327 374.39 7863.30 54104.84 88888.00 2009-11-23 01:56:00.000 327 374.84 7863.24 54105.37 88888.00 2009-11-23 01:57:00.000 327 375.53 7863.05 54106.02 88888.00 2009-11-23 01:58:00.000 327 376.10 7862.50 54106.59 88888.00 2009-11-23 01:59:00.000 327 376.25 7861.03 54106.87 88888.00 2009-11-23 02:00:00.000 327 376.57 7859.55 54107.24 88888.00 2009-11-23 02:01:00.000 327 376.74 7858.60 54108.05 88888.00 2009-11-23 02:02:00.000 327 376.92 7857.83 54108.95 88888.00 2009-11-23 02:03:00.000 327 376.93 7857.09 54109.76 88888.00 2009-11-23 02:04:00.000 327 376.59 7856.66 54109.60 88888.00 2009-11-23 02:05:00.000 327 376.48 7857.11 54110.37 88888.00 2009-11-23 02:06:00.000 327 376.23 7856.51 54110.25 88888.00 2009-11-23 02:07:00.000 327 376.45 7856.99 54110.49 88888.00 2009-11-23 02:08:00.000 327 376.65 7857.75 54111.10 88888.00 2009-11-23 02:09:00.000 327 376.52 7857.84 54111.55 88888.00 2009-11-23 02:10:00.000 327 376.60 7858.12 54111.92 88888.00 2009-11-23 02:11:00.000 327 376.87 7858.52 54111.80 88888.00 2009-11-23 02:12:00.000 327 376.94 7858.84 54112.04 88888.00 2009-11-23 02:13:00.000 327 376.65 7858.49 54111.39 88888.00 2009-11-23 02:14:00.000 327 376.92 7858.68 54110.66 88888.00 2009-11-23 02:15:00.000 327 377.30 7858.79 54109.92 88888.00 2009-11-23 02:16:00.000 327 377.91 7859.21 54110.21 88888.00 2009-11-23 02:17:00.000 327 378.26 7859.65 54110.90 88888.00 2009-11-23 02:18:00.000 327 378.53 7859.72 54111.14 88888.00 2009-11-23 02:19:00.000 327 378.26 7859.60 54111.35 88888.00 2009-11-23 02:20:00.000 327 377.80 7859.74 54110.86 88888.00 2009-11-23 02:21:00.000 327 377.52 7860.04 54110.37 88888.00 2009-11-23 02:22:00.000 327 377.18 7859.32 54109.64 88888.00 2009-11-23 02:23:00.000 327 376.91 7859.17 54109.39 88888.00 2009-11-23 02:24:00.000 327 377.14 7859.04 54109.23 88888.00 2009-11-23 02:25:00.000 327 376.78 7858.64 54108.74 88888.00 2009-11-23 02:26:00.000 327 376.65 7857.79 54108.01 88888.00 2009-11-23 02:27:00.000 327 376.75 7857.59 54107.60 88888.00 2009-11-23 02:28:00.000 327 376.52 7857.03 54106.46 88888.00 2009-11-23 02:29:00.000 327 376.45 7856.91 54105.65 88888.00 2009-11-23 02:30:00.000 327 376.64 7856.25 54105.00 88888.00 2009-11-23 02:31:00.000 327 377.01 7855.79 54105.00 88888.00 2009-11-23 02:32:00.000 327 377.33 7855.53 54105.61 88888.00 2009-11-23 02:33:00.000 327 377.36 7855.73 54106.10 88888.00 2009-11-23 02:34:00.000 327 377.01 7855.99 54106.02 88888.00 2009-11-23 02:35:00.000 327 376.94 7855.75 54104.63 88888.00 2009-11-23 02:36:00.000 327 377.40 7855.85 54103.17 88888.00 2009-11-23 02:37:00.000 327 378.18 7855.34 54103.66 88888.00 2009-11-23 02:38:00.000 327 378.76 7853.60 54104.76 88888.00 2009-11-23 02:39:00.000 327 378.17 7852.08 54105.00 88888.00 2009-11-23 02:40:00.000 327 377.58 7851.74 54103.17 88888.00 2009-11-23 02:41:00.000 327 377.86 7852.58 54102.64 88888.00 2009-11-23 02:42:00.000 327 378.01 7854.00 54101.74 88888.00 2009-11-23 02:43:00.000 327 378.07 7855.05 54100.65 88888.00 2009-11-23 02:44:00.000 327 377.34 7856.91 54099.87 88888.00 2009-11-23 02:45:00.000 327 376.11 7859.65 54099.38 88888.00 2009-11-23 02:46:00.000 327 375.24 7862.29 54098.29 88888.00 2009-11-23 02:47:00.000 327 374.86 7863.40 54096.62 88888.00 2009-11-23 02:48:00.000 327 374.55 7864.51 54095.97 88888.00 2009-11-23 02:49:00.000 327 373.50 7864.96 54095.89 88888.00 2009-11-23 02:50:00.000 327 373.00 7864.78 54096.29 88888.00 2009-11-23 02:51:00.000 327 372.97 7863.56 54096.09 88888.00 2009-11-23 02:52:00.000 327 373.22 7862.86 54096.82 88888.00 2009-11-23 02:53:00.000 327 373.06 7863.39 54098.61 88888.00 2009-11-23 02:54:00.000 327 372.98 7864.49 54100.77 88888.00 2009-11-23 02:55:00.000 327 372.98 7864.13 54101.46 88888.00 2009-11-23 02:56:00.000 327 373.44 7864.31 54102.15 88888.00 2009-11-23 02:57:00.000 327 373.72 7865.36 54103.05 88888.00 2009-11-23 02:58:00.000 327 373.68 7865.64 54103.86 88888.00 2009-11-23 02:59:00.000 327 373.42 7866.06 54105.16 88888.00 2009-11-23 03:00:00.000 327 373.41 7864.84 54106.14 88888.00 2009-11-23 03:01:00.000 327 373.79 7863.00 54107.32 88888.00 2009-11-23 03:02:00.000 327 374.70 7861.29 54108.95 88888.00 2009-11-23 03:03:00.000 327 374.86 7861.61 54110.74 88888.00 2009-11-23 03:04:00.000 327 375.37 7860.37 54111.06 88888.00 2009-11-23 03:05:00.000 327 375.68 7858.77 54111.39 88888.00 2009-11-23 03:06:00.000 327 376.03 7857.82 54111.47 88888.00 2009-11-23 03:07:00.000 327 376.57 7856.54 54110.74 88888.00 2009-11-23 03:08:00.000 327 376.62 7856.74 54109.92 88888.00 2009-11-23 03:09:00.000 327 376.26 7857.89 54108.74 88888.00 2009-11-23 03:10:00.000 327 375.65 7859.58 54106.59 88888.00 2009-11-23 03:11:00.000 327 375.69 7860.84 54103.86 88888.00 2009-11-23 03:12:00.000 327 376.00 7861.28 54102.19 88888.00 2009-11-23 03:13:00.000 327 375.67 7861.94 54101.13 88888.00 2009-11-23 03:14:00.000 327 374.83 7863.85 54099.59 88888.00 2009-11-23 03:15:00.000 327 374.41 7864.88 54096.78 88888.00 2009-11-23 03:16:00.000 327 374.39 7864.40 54094.05 88888.00 2009-11-23 03:17:00.000 327 374.29 7864.20 54091.94 88888.00 2009-11-23 03:18:00.000 327 373.70 7865.28 54090.80 88888.00 2009-11-23 03:19:00.000 327 372.78 7866.13 54089.70 88888.00 2009-11-23 03:20:00.000 327 372.82 7866.70 54089.25 88888.00 2009-11-23 03:21:00.000 327 373.34 7865.54 54090.35 88888.00 2009-11-23 03:22:00.000 327 373.95 7863.52 54093.04 88888.00 2009-11-23 03:23:00.000 327 373.52 7862.97 54094.95 88888.00 2009-11-23 03:24:00.000 327 374.10 7862.37 54095.28 88888.00 2009-11-23 03:25:00.000 327 375.10 7862.49 54098.00 88888.00 2009-11-23 03:26:00.000 327 376.14 7859.44 54103.29 88888.00 2009-11-23 03:27:00.000 327 375.97 7857.13 54106.63 88888.00 2009-11-23 03:28:00.000 327 376.24 7858.50 54107.32 88888.00 2009-11-23 03:29:00.000 327 378.05 7857.54 54108.82 88888.00 2009-11-23 03:30:00.000 327 378.69 7854.62 54112.36 88888.00 2009-11-23 03:31:00.000 327 378.71 7850.27 54113.67 88888.00 2009-11-23 03:32:00.000 327 378.42 7849.59 54112.08 88888.00 2009-11-23 03:33:00.000 327 378.29 7850.20 54109.84 88888.00 2009-11-23 03:34:00.000 327 377.59 7852.55 54107.03 88888.00 2009-11-23 03:35:00.000 327 377.71 7851.73 54104.47 88888.00 2009-11-23 03:36:00.000 327 377.19 7854.15 54102.84 88888.00 2009-11-23 03:37:00.000 327 376.91 7856.36 54100.85 88888.00 2009-11-23 03:38:00.000 327 376.55 7859.34 54099.26 88888.00 2009-11-23 03:39:00.000 327 376.80 7859.62 54098.94 88888.00 2009-11-23 03:40:00.000 327 377.02 7859.16 54098.86 88888.00 2009-11-23 03:41:00.000 327 377.26 7858.99 54099.38 88888.00 2009-11-23 03:42:00.000 327 377.19 7859.12 54099.18 88888.00 2009-11-23 03:43:00.000 327 376.61 7857.88 54097.80 88888.00 2009-11-23 03:44:00.000 327 375.93 7857.05 54095.03 88888.00 2009-11-23 03:45:00.000 327 374.97 7856.76 54092.02 88888.00 2009-11-23 03:46:00.000 327 373.75 7858.24 54090.39 88888.00 2009-11-23 03:47:00.000 327 371.99 7863.35 54088.97 88888.00 2009-11-23 03:48:00.000 327 370.48 7865.94 54086.85 88888.00 2009-11-23 03:49:00.000 327 370.15 7864.53 54085.92 88888.00 2009-11-23 03:50:00.000 327 370.35 7862.98 54086.65 88888.00 2009-11-23 03:51:00.000 327 370.47 7863.62 54088.89 88888.00 2009-11-23 03:52:00.000 327 369.82 7867.03 54090.35 88888.00 2009-11-23 03:53:00.000 327 370.01 7871.05 54090.80 88888.00 2009-11-23 03:54:00.000 327 371.85 7872.72 54093.12 88888.00 2009-11-23 03:55:00.000 327 375.61 7870.45 54098.29 88888.00 2009-11-23 03:56:00.000 327 379.26 7867.63 54105.00 88888.00 2009-11-23 03:57:00.000 327 381.55 7863.03 54112.04 88888.00 2009-11-23 03:58:00.000 327 383.29 7857.51 54118.51 88888.00 2009-11-23 03:59:00.000 327 384.28 7851.58 54120.10 88888.00 2009-11-23 04:00:00.000 327 383.51 7847.53 54118.10 88888.00 2009-11-23 04:01:00.000 327 382.31 7845.01 54114.16 88888.00 2009-11-23 04:02:00.000 327 382.29 7844.56 54109.84 88888.00 2009-11-23 04:03:00.000 327 382.64 7842.72 54106.46 88888.00 2009-11-23 04:04:00.000 327 381.79 7842.10 54104.10 88888.00 2009-11-23 04:05:00.000 327 379.44 7847.68 54100.77 88888.00 2009-11-23 04:06:00.000 327 376.88 7857.34 54096.66 88888.00 2009-11-23 04:07:00.000 327 377.63 7859.91 54095.68 88888.00 2009-11-23 04:08:00.000 327 377.84 7858.24 54099.22 88888.00 2009-11-23 04:09:00.000 327 378.62 7852.35 54100.44 88888.00 2009-11-23 04:10:00.000 327 379.05 7850.50 54099.95 88888.00 2009-11-23 04:11:00.000 327 378.41 7851.95 54097.11 88888.00 2009-11-23 04:12:00.000 327 377.34 7852.97 54094.66 88888.00 2009-11-23 04:13:00.000 327 376.23 7853.74 54092.43 88888.00 2009-11-23 04:14:00.000 327 374.80 7858.64 54091.74 88888.00 2009-11-23 04:15:00.000 327 375.61 7862.27 54092.87 88888.00 2009-11-23 04:16:00.000 327 376.49 7862.52 54096.37 88888.00 2009-11-23 04:17:00.000 327 376.88 7860.76 54100.93 88888.00 2009-11-23 04:18:00.000 327 376.03 7860.87 54103.05 88888.00 2009-11-23 04:19:00.000 327 376.39 7859.27 54101.99 88888.00 2009-11-23 04:20:00.000 327 377.24 7856.39 54100.00 88888.00 2009-11-23 04:21:00.000 327 376.72 7855.11 54096.70 88888.00 2009-11-23 04:22:00.000 327 374.81 7859.09 54093.48 88888.00 2009-11-23 04:23:00.000 327 374.09 7860.83 54091.45 88888.00 2009-11-23 04:24:00.000 327 374.23 7864.61 54092.22 88888.00 2009-11-23 04:25:00.000 327 374.87 7865.43 54093.85 88888.00 2009-11-23 04:26:00.000 327 374.36 7863.38 54095.64 88888.00 2009-11-23 04:27:00.000 327 372.96 7866.85 54096.01 88888.00 2009-11-23 04:28:00.000 327 373.85 7865.92 54097.11 88888.00 2009-11-23 04:29:00.000 327 375.75 7859.09 54097.92 88888.00 2009-11-23 04:30:00.000 327 375.33 7857.36 54096.66 88888.00 2009-11-23 04:31:00.000 327 374.23 7857.93 54093.89 88888.00 2009-11-23 04:32:00.000 327 371.85 7864.91 54092.18 88888.00 2009-11-23 04:33:00.000 327 372.02 7865.02 54092.47 88888.00 2009-11-23 04:34:00.000 327 371.53 7867.28 54092.96 88888.00 2009-11-23 04:35:00.000 327 370.39 7871.20 54093.81 88888.00 2009-11-23 04:36:00.000 327 371.61 7872.85 54097.23 88888.00 2009-11-23 04:37:00.000 327 373.55 7869.31 54102.88 88888.00 2009-11-23 04:38:00.000 327 376.48 7861.26 54105.94 88888.00 2009-11-23 04:39:00.000 327 377.50 7854.99 54105.41 88888.00 2009-11-23 04:40:00.000 327 376.13 7859.20 54101.30 88888.00 2009-11-23 04:41:00.000 327 376.24 7862.86 54098.41 88888.00 2009-11-23 04:42:00.000 327 377.33 7861.15 54098.04 88888.00 2009-11-23 04:43:00.000 327 377.02 7860.02 54097.96 88888.00 2009-11-23 04:44:00.000 327 376.68 7862.23 54096.82 88888.00 2009-11-23 04:45:00.000 327 376.82 7864.54 54098.12 88888.00 2009-11-23 04:46:00.000 327 377.03 7863.97 54098.98 88888.00 2009-11-23 04:47:00.000 327 376.55 7861.26 54097.80 88888.00 2009-11-23 04:48:00.000 327 374.48 7860.73 54092.71 88888.00 2009-11-23 04:49:00.000 327 372.22 7866.72 54089.17 88888.00 2009-11-23 04:50:00.000 327 372.27 7869.37 54088.85 88888.00 2009-11-23 04:51:00.000 327 373.20 7870.02 54093.00 88888.00 2009-11-23 04:52:00.000 327 374.56 7864.02 54094.46 88888.00 2009-11-23 04:53:00.000 327 374.52 7858.61 54093.36 88888.00 2009-11-23 04:54:00.000 327 372.85 7863.69 54092.83 88888.00 2009-11-23 04:55:00.000 327 373.29 7862.57 54092.92 88888.00 2009-11-23 04:56:00.000 327 371.28 7867.98 54091.94 88888.00 2009-11-23 04:57:00.000 327 370.82 7870.40 54092.14 88888.00 2009-11-23 04:58:00.000 327 371.20 7868.11 54092.10 88888.00 2009-11-23 04:59:00.000 327 371.29 7867.21 54093.20 88888.00 2009-11-23 05:00:00.000 327 371.66 7870.25 54095.93 88888.00 2009-11-23 05:01:00.000 327 371.26 7866.84 54098.90 88888.00 2009-11-23 05:02:00.000 327 371.83 7867.02 54101.18 88888.00 2009-11-23 05:03:00.000 327 374.21 7864.73 54103.29 88888.00 2009-11-23 05:04:00.000 327 376.62 7863.45 54105.33 88888.00 2009-11-23 05:05:00.000 327 378.01 7860.84 54107.89 88888.00 2009-11-23 05:06:00.000 327 379.19 7860.14 54112.24 88888.00 2009-11-23 05:07:00.000 327 382.03 7853.44 54113.54 88888.00 2009-11-23 05:08:00.000 327 383.61 7847.16 54110.21 88888.00 2009-11-23 05:09:00.000 327 382.36 7845.86 54104.47 88888.00 2009-11-23 05:10:00.000 327 380.19 7850.17 54098.90 88888.00 2009-11-23 05:11:00.000 327 378.71 7852.10 54093.12 88888.00 2009-11-23 05:12:00.000 327 376.21 7855.90 54089.13 88888.00 2009-11-23 05:13:00.000 327 374.34 7860.33 54089.74 88888.00 2009-11-23 05:14:00.000 327 373.08 7861.40 54091.41 88888.00 2009-11-23 05:15:00.000 327 373.43 7862.32 54092.35 88888.00 2009-11-23 05:16:00.000 327 372.57 7863.98 54091.94 88888.00 2009-11-23 05:17:00.000 327 372.46 7866.31 54093.36 88888.00 2009-11-23 05:18:00.000 327 373.85 7862.38 54094.83 88888.00 2009-11-23 05:19:00.000 327 374.28 7859.96 54095.03 88888.00 2009-11-23 05:20:00.000 327 373.26 7862.12 54094.91 88888.00 2009-11-23 05:21:00.000 327 373.45 7862.85 54095.48 88888.00 2009-11-23 05:22:00.000 327 374.42 7863.87 54097.76 88888.00 2009-11-23 05:23:00.000 327 376.49 7859.80 54099.47 88888.00 2009-11-23 05:24:00.000 327 378.42 7856.26 54102.88 88888.00 2009-11-23 05:25:00.000 327 379.08 7854.77 54102.44 88888.00 2009-11-23 05:26:00.000 327 377.35 7855.73 54100.69 88888.00 2009-11-23 05:27:00.000 327 376.37 7858.82 54101.26 88888.00 2009-11-23 05:28:00.000 327 376.52 7859.67 54101.18 88888.00 2009-11-23 05:29:00.000 327 378.45 7858.13 54103.09 88888.00 2009-11-23 05:30:00.000 327 379.34 7855.33 54102.56 88888.00 2009-11-23 05:31:00.000 327 379.19 7854.44 54102.11 88888.00 2009-11-23 05:32:00.000 327 378.55 7857.60 54100.00 88888.00 2009-11-23 05:33:00.000 327 375.57 7856.78 54095.03 88888.00 2009-11-23 05:34:00.000 327 372.95 7862.79 54091.37 88888.00 2009-11-23 05:35:00.000 327 370.95 7866.45 54088.76 88888.00 2009-11-23 05:36:00.000 327 371.45 7869.28 54089.86 88888.00 2009-11-23 05:37:00.000 327 373.51 7863.33 54095.52 88888.00 2009-11-23 05:38:00.000 327 375.42 7860.16 54100.65 88888.00 2009-11-23 05:39:00.000 327 376.94 7860.84 54103.94 88888.00 2009-11-23 05:40:00.000 327 379.72 7851.29 54104.55 88888.00 2009-11-23 05:41:00.000 327 378.14 7854.36 54104.15 88888.00 2009-11-23 05:42:00.000 327 374.58 7862.03 54101.18 88888.00 2009-11-23 05:43:00.000 327 375.60 7863.33 54097.96 88888.00 2009-11-23 05:44:00.000 327 375.13 7864.20 54093.24 88888.00 2009-11-23 05:45:00.000 327 372.49 7871.68 54087.18 88888.00 2009-11-23 05:46:00.000 327 370.39 7878.64 54086.73 88888.00 2009-11-23 05:47:00.000 327 371.27 7875.51 54091.33 88888.00 2009-11-23 05:48:00.000 327 370.98 7873.82 54094.62 88888.00 2009-11-23 05:49:00.000 327 372.60 7869.72 54096.54 88888.00 2009-11-23 05:50:00.000 327 373.14 7866.97 54094.34 88888.00 2009-11-23 05:51:00.000 327 371.77 7866.74 54092.63 88888.00 2009-11-23 05:52:00.000 327 372.57 7866.10 54090.07 88888.00 2009-11-23 05:53:00.000 327 371.30 7872.05 54089.99 88888.00 2009-11-23 05:54:00.000 327 371.25 7872.66 54090.80 88888.00 2009-11-23 05:55:00.000 327 372.40 7871.97 54092.14 88888.00 2009-11-23 05:56:00.000 327 374.52 7863.50 54094.66 88888.00 2009-11-23 05:57:00.000 327 375.95 7855.46 54096.58 88888.00 2009-11-23 05:58:00.000 327 375.24 7854.55 54098.77 88888.00 2009-11-23 05:59:00.000 327 375.08 7855.41 54099.59 88888.00 2009-11-23 06:00:00.000 327 378.59 7853.33 54099.83 88888.00 2009-11-23 06:01:00.000 327 380.84 7846.24 54097.51 88888.00 2009-11-23 06:02:00.000 327 381.16 7848.84 54097.47 88888.00 2009-11-23 06:03:00.000 327 379.93 7850.79 54097.27 88888.00 2009-11-23 06:04:00.000 327 379.18 7850.98 54096.50 88888.00 2009-11-23 06:05:00.000 327 377.23 7853.91 54095.28 88888.00 2009-11-23 06:06:00.000 327 376.09 7856.84 54094.05 88888.00 2009-11-23 06:07:00.000 327 375.52 7861.46 54094.79 88888.00 2009-11-23 06:08:00.000 327 376.44 7860.61 54096.46 88888.00 2009-11-23 06:09:00.000 327 375.88 7859.70 54096.78 88888.00 2009-11-23 06:10:00.000 327 375.40 7857.60 54094.75 88888.00 2009-11-23 06:11:00.000 327 374.70 7860.80 54092.79 88888.00 2009-11-23 06:12:00.000 327 374.05 7864.12 54091.17 88888.00 2009-11-23 06:13:00.000 327 373.17 7868.76 54089.01 88888.00 2009-11-23 06:14:00.000 327 370.86 7871.09 54088.07 88888.00 2009-11-23 06:15:00.000 327 369.52 7875.95 54091.45 88888.00 2009-11-23 06:16:00.000 327 371.06 7875.81 54095.48 88888.00 2009-11-23 06:17:00.000 327 372.80 7873.09 54097.39 88888.00 2009-11-23 06:18:00.000 327 373.29 7870.22 54096.62 88888.00 2009-11-23 06:19:00.000 327 373.47 7867.69 54096.17 88888.00 2009-11-23 06:20:00.000 327 374.80 7863.40 54096.54 88888.00 2009-11-23 06:21:00.000 327 376.15 7862.25 54098.04 88888.00 2009-11-23 06:22:00.000 327 377.01 7858.96 54097.84 88888.00 2009-11-23 06:23:00.000 327 376.77 7855.35 54094.14 88888.00 2009-11-23 06:24:00.000 327 375.80 7856.28 54092.18 88888.00 2009-11-23 06:25:00.000 327 375.32 7858.70 54092.39 88888.00 2009-11-23 06:26:00.000 327 373.73 7860.27 54093.40 88888.00 2009-11-23 06:27:00.000 327 375.20 7858.95 54096.50 88888.00 2009-11-23 06:28:00.000 327 376.74 7855.31 54099.06 88888.00 2009-11-23 06:29:00.000 327 376.96 7856.32 54098.41 88888.00 2009-11-23 06:30:00.000 327 375.64 7860.52 54095.52 88888.00 2009-11-23 06:31:00.000 327 374.48 7860.16 54091.00 88888.00 2009-11-23 06:32:00.000 327 373.44 7859.55 54089.86 88888.00 2009-11-23 06:33:00.000 327 373.22 7860.46 54093.00 88888.00 2009-11-23 06:34:00.000 327 374.54 7863.74 54096.86 88888.00 2009-11-23 06:35:00.000 327 374.76 7865.11 54098.04 88888.00 2009-11-23 06:36:00.000 327 373.72 7867.72 54096.37 88888.00 2009-11-23 06:37:00.000 327 372.21 7870.35 54094.50 88888.00 2009-11-23 06:38:00.000 327 371.31 7867.21 54093.44 88888.00 2009-11-23 06:39:00.000 327 370.11 7868.60 54090.80 88888.00 2009-11-23 06:40:00.000 327 368.63 7873.67 54088.64 88888.00 2009-11-23 06:41:00.000 327 368.21 7877.23 54093.04 88888.00 2009-11-23 06:42:00.000 327 370.09 7874.71 54097.72 88888.00 2009-11-23 06:43:00.000 327 371.57 7872.85 54102.84 88888.00 2009-11-23 06:44:00.000 327 374.83 7868.98 54104.96 88888.00 2009-11-23 06:45:00.000 327 377.44 7864.07 54098.86 88888.00 2009-11-23 06:46:00.000 327 377.04 7868.03 54093.57 88888.00 2009-11-23 06:47:00.000 327 373.25 7867.21 54090.35 88888.00 2009-11-23 06:48:00.000 327 373.24 7863.95 54090.56 88888.00 2009-11-23 06:49:00.000 327 373.18 7860.33 54091.41 88888.00 2009-11-23 06:50:00.000 327 373.14 7857.81 54093.65 88888.00 2009-11-23 06:51:00.000 327 373.02 7858.51 54094.75 88888.00 2009-11-23 06:52:00.000 327 373.81 7859.45 54094.26 88888.00 2009-11-23 06:53:00.000 327 375.16 7860.42 54096.17 88888.00 2009-11-23 06:54:00.000 327 378.34 7857.57 54097.19 88888.00 2009-11-23 06:55:00.000 327 378.98 7857.83 54095.28 88888.00 2009-11-23 06:56:00.000 327 376.79 7860.52 54091.78 88888.00 2009-11-23 06:57:00.000 327 374.58 7864.84 54088.93 88888.00 2009-11-23 06:58:00.000 327 372.83 7865.80 54089.46 88888.00 2009-11-23 06:59:00.000 327 373.95 7863.27 54095.64 88888.00 2009-11-23 07:00:00.000 327 376.02 7859.24 54100.93 88888.00 2009-11-23 07:01:00.000 327 376.35 7860.17 54100.48 88888.00 2009-11-23 07:02:00.000 327 375.48 7862.85 54098.16 88888.00 2009-11-23 07:03:00.000 327 374.87 7862.02 54096.74 88888.00 2009-11-23 07:04:00.000 327 374.27 7861.31 54096.29 88888.00 2009-11-23 07:05:00.000 327 375.15 7862.17 54098.69 88888.00 2009-11-23 07:06:00.000 327 377.51 7863.42 54100.61 88888.00 2009-11-23 07:07:00.000 327 377.95 7860.27 54097.80 88888.00 2009-11-23 07:08:00.000 327 375.84 7861.57 54094.83 88888.00 2009-11-23 07:09:00.000 327 372.84 7864.70 54092.14 88888.00 2009-11-23 07:10:00.000 327 372.23 7863.51 54091.61 88888.00 2009-11-23 07:11:00.000 327 371.12 7863.39 54092.26 88888.00 2009-11-23 07:12:00.000 327 370.34 7863.63 54093.48 88888.00 2009-11-23 07:13:00.000 327 370.49 7866.19 54095.23 88888.00 2009-11-23 07:14:00.000 327 371.70 7866.22 54097.23 88888.00 2009-11-23 07:15:00.000 327 372.47 7865.45 54097.76 88888.00 2009-11-23 07:16:00.000 327 372.75 7866.66 54099.87 88888.00 2009-11-23 07:17:00.000 327 374.65 7864.55 54102.11 88888.00 2009-11-23 07:18:00.000 327 376.97 7860.26 54104.23 88888.00 2009-11-23 07:19:00.000 327 379.87 7862.39 54104.84 88888.00 2009-11-23 07:20:00.000 327 380.64 7860.49 54103.13 88888.00 2009-11-23 07:21:00.000 327 381.04 7856.49 54101.26 88888.00 2009-11-23 07:22:00.000 327 380.96 7855.35 54098.94 88888.00 2009-11-23 07:23:00.000 327 378.32 7857.08 54094.10 88888.00 2009-11-23 07:24:00.000 327 376.37 7859.23 54092.55 88888.00 2009-11-23 07:25:00.000 327 375.23 7858.83 54092.55 88888.00 2009-11-23 07:26:00.000 327 375.28 7858.46 54093.89 88888.00 2009-11-23 07:27:00.000 327 374.33 7859.80 54092.83 88888.00 2009-11-23 07:28:00.000 327 373.02 7860.14 54092.43 88888.00 2009-11-23 07:29:00.000 327 373.11 7860.09 54091.90 88888.00 2009-11-23 07:30:00.000 327 373.28 7861.92 54092.51 88888.00 2009-11-23 07:31:00.000 327 373.68 7863.33 54094.22 88888.00 2009-11-23 07:32:00.000 327 374.06 7861.07 54094.75 88888.00 2009-11-23 07:33:00.000 327 375.68 7861.66 54096.46 88888.00 2009-11-23 07:34:00.000 327 377.14 7859.53 54099.18 88888.00 2009-11-23 07:35:00.000 327 378.73 7857.43 54099.87 88888.00 2009-11-23 07:36:00.000 327 377.84 7854.90 54095.97 88888.00 2009-11-23 07:37:00.000 327 376.24 7855.21 54092.92 88888.00 2009-11-23 07:38:00.000 327 375.75 7858.44 54092.35 88888.00 2009-11-23 07:39:00.000 327 375.16 7862.86 54092.63 88888.00 2009-11-23 07:40:00.000 327 374.80 7863.00 54093.53 88888.00 2009-11-23 07:41:00.000 327 374.25 7860.70 54093.85 88888.00 2009-11-23 07:42:00.000 327 374.09 7862.58 54095.19 88888.00 2009-11-23 07:43:00.000 327 374.94 7862.09 54095.64 88888.00 2009-11-23 07:44:00.000 327 375.05 7855.99 54095.52 88888.00 2009-11-23 07:45:00.000 327 374.25 7855.49 54094.22 88888.00 2009-11-23 07:46:00.000 327 374.30 7857.36 54093.65 88888.00 2009-11-23 07:47:00.000 327 374.18 7860.42 54093.36 88888.00 2009-11-23 07:48:00.000 327 373.73 7860.72 54092.96 88888.00 2009-11-23 07:49:00.000 327 374.77 7861.73 54094.79 88888.00 2009-11-23 07:50:00.000 327 376.54 7859.31 54096.58 88888.00 2009-11-23 07:51:00.000 327 378.05 7856.68 54097.23 88888.00 2009-11-23 07:52:00.000 327 378.07 7857.09 54096.70 88888.00 2009-11-23 07:53:00.000 327 376.10 7855.21 54093.00 88888.00 2009-11-23 07:54:00.000 327 374.09 7856.15 54089.17 88888.00 2009-11-23 07:55:00.000 327 373.22 7858.79 54087.95 88888.00 2009-11-23 07:56:00.000 327 373.13 7861.44 54089.46 88888.00 2009-11-23 07:57:00.000 327 374.57 7861.13 54093.00 88888.00 2009-11-23 07:58:00.000 327 376.03 7860.14 54096.37 88888.00 2009-11-23 07:59:00.000 327 376.37 7858.25 54096.94 88888.00 2009-11-23 08:00:00.000 327 375.62 7858.04 54095.32 88888.00 2009-11-23 08:01:00.000 327 374.83 7859.33 54093.97 88888.00 2009-11-23 08:02:00.000 327 374.52 7861.05 54093.20 88888.00 2009-11-23 08:03:00.000 327 373.99 7864.25 54093.20 88888.00 2009-11-23 08:04:00.000 327 373.74 7866.66 54093.53 88888.00 2009-11-23 08:05:00.000 327 374.93 7865.31 54094.54 88888.00 2009-11-23 08:06:00.000 327 375.73 7863.81 54095.93 88888.00 2009-11-23 08:07:00.000 327 375.65 7862.19 54097.51 88888.00 2009-11-23 08:08:00.000 327 374.79 7859.25 54096.09 88888.00 2009-11-23 08:09:00.000 327 373.67 7854.86 54093.57 88888.00 2009-11-23 08:10:00.000 327 374.12 7852.69 54091.37 88888.00 2009-11-23 08:11:00.000 327 374.56 7854.58 54091.17 88888.00 2009-11-23 08:12:00.000 327 374.46 7860.32 54091.94 88888.00 2009-11-23 08:13:00.000 327 373.62 7864.22 54091.69 88888.00 2009-11-23 08:14:00.000 327 372.75 7864.34 54090.76 88888.00 2009-11-23 08:15:00.000 327 373.04 7862.78 54091.90 88888.00 2009-11-23 08:16:00.000 327 373.80 7860.27 54093.12 88888.00 2009-11-23 08:17:00.000 327 374.21 7857.44 54093.77 88888.00 2009-11-23 08:18:00.000 327 374.08 7855.05 54094.05 88888.00 2009-11-23 08:19:00.000 327 373.78 7855.83 54093.81 88888.00 2009-11-23 08:20:00.000 327 373.66 7858.08 54093.40 88888.00 2009-11-23 08:21:00.000 327 373.94 7859.69 54093.93 88888.00 2009-11-23 08:22:00.000 327 374.09 7860.50 54094.91 88888.00 2009-11-23 08:23:00.000 327 374.03 7860.34 54094.95 88888.00 2009-11-23 08:24:00.000 327 373.95 7859.08 54094.83 88888.00 2009-11-23 08:25:00.000 327 374.13 7858.38 54095.40 88888.00 2009-11-23 08:26:00.000 327 373.95 7858.59 54095.97 88888.00 2009-11-23 08:27:00.000 327 374.23 7857.97 54096.25 88888.00 2009-11-23 08:28:00.000 327 374.01 7856.80 54096.74 88888.00 2009-11-23 08:29:00.000 327 373.63 7857.14 54096.90 88888.00 2009-11-23 08:30:00.000 327 373.67 7859.62 54097.15 88888.00 2009-11-23 08:31:00.000 327 374.39 7860.81 54097.51 88888.00 2009-11-23 08:32:00.000 327 374.80 7860.72 54098.37 88888.00 2009-11-23 08:33:00.000 327 375.21 7859.97 54097.92 88888.00 2009-11-23 08:34:00.000 327 375.29 7859.35 54097.55 88888.00 2009-11-23 08:35:00.000 327 375.35 7859.84 54096.86 88888.00 2009-11-23 08:36:00.000 327 375.30 7860.57 54095.84 88888.00 2009-11-23 08:37:00.000 327 374.70 7860.80 54095.07 88888.00 2009-11-23 08:38:00.000 327 374.92 7859.98 54095.11 88888.00 2009-11-23 08:39:00.000 327 374.82 7858.56 54094.75 88888.00 2009-11-23 08:40:00.000 327 374.46 7857.52 54094.01 88888.00 2009-11-23 08:41:00.000 327 374.17 7856.83 54093.65 88888.00 2009-11-23 08:42:00.000 327 373.97 7856.72 54093.65 88888.00 2009-11-23 08:43:00.000 327 374.41 7858.29 54094.30 88888.00 2009-11-23 08:44:00.000 327 374.40 7859.10 54095.03 88888.00 2009-11-23 08:45:00.000 327 373.69 7861.86 54096.17 88888.00 2009-11-23 08:46:00.000 327 372.71 7864.34 54096.21 88888.00 2009-11-23 08:47:00.000 327 373.62 7867.11 54096.29 88888.00 2009-11-23 08:48:00.000 327 374.13 7866.52 54096.21 88888.00 2009-11-23 08:49:00.000 327 373.61 7860.24 54095.56 88888.00 2009-11-23 08:50:00.000 327 373.25 7858.17 54095.52 88888.00 2009-11-23 08:51:00.000 327 373.15 7861.31 54095.84 88888.00 2009-11-23 08:52:00.000 327 373.27 7861.06 54094.99 88888.00 2009-11-23 08:53:00.000 327 373.16 7862.33 54094.50 88888.00 2009-11-23 08:54:00.000 327 373.46 7862.03 54094.01 88888.00 2009-11-23 08:55:00.000 327 372.90 7862.87 54094.30 88888.00 2009-11-23 08:56:00.000 327 372.65 7865.04 54094.42 88888.00 2009-11-23 08:57:00.000 327 372.33 7865.46 54094.75 88888.00 2009-11-23 08:58:00.000 327 371.76 7865.11 54096.13 88888.00 2009-11-23 08:59:00.000 327 372.43 7865.00 54097.51 88888.00 2009-11-23 09:00:00.000 327 373.56 7863.57 54098.04 88888.00 2009-11-23 09:01:00.000 327 373.82 7862.34 54099.59 88888.00 2009-11-23 09:02:00.000 327 374.01 7861.77 54100.12 88888.00 2009-11-23 09:03:00.000 327 374.11 7860.62 54098.73 88888.00 2009-11-23 09:04:00.000 327 373.57 7860.44 54097.11 88888.00 2009-11-23 09:05:00.000 327 372.97 7862.66 54095.68 88888.00 2009-11-23 09:06:00.000 327 373.34 7862.89 54094.91 88888.00 2009-11-23 09:07:00.000 327 372.79 7862.63 54094.71 88888.00 2009-11-23 09:08:00.000 327 371.48 7866.39 54095.07 88888.00 2009-11-23 09:09:00.000 327 371.99 7869.74 54094.22 88888.00 2009-11-23 09:10:00.000 327 373.22 7869.45 54095.60 88888.00 2009-11-23 09:11:00.000 327 373.04 7867.10 54096.33 88888.00 2009-11-23 09:12:00.000 327 372.65 7865.65 54095.68 88888.00 2009-11-23 09:13:00.000 327 372.69 7866.54 54095.64 88888.00 2009-11-23 09:14:00.000 327 372.47 7867.44 54095.80 88888.00 2009-11-23 09:15:00.000 327 371.80 7867.72 54095.48 88888.00 2009-11-23 09:16:00.000 327 371.80 7870.24 54096.94 88888.00 2009-11-23 09:17:00.000 327 372.54 7867.24 54097.47 88888.00 2009-11-23 09:18:00.000 327 373.35 7866.19 54098.53 88888.00 2009-11-23 09:19:00.000 327 373.52 7866.91 54099.59 88888.00 2009-11-23 09:20:00.000 327 374.40 7863.91 54098.61 88888.00 2009-11-23 09:21:00.000 327 373.30 7861.96 54098.29 88888.00 2009-11-23 09:22:00.000 327 372.63 7863.04 54098.49 88888.00 2009-11-23 09:23:00.000 327 372.12 7864.12 54098.45 88888.00 2009-11-23 09:24:00.000 327 371.74 7862.92 54097.35 88888.00 2009-11-23 09:25:00.000 327 372.02 7862.78 54096.78 88888.00 2009-11-23 09:26:00.000 327 372.04 7864.29 54095.44 88888.00 2009-11-23 09:27:00.000 327 372.72 7868.04 54095.80 88888.00 2009-11-23 09:28:00.000 327 373.29 7871.56 54096.05 88888.00 2009-11-23 09:29:00.000 327 373.74 7871.18 54096.50 88888.00 2009-11-23 09:30:00.000 327 373.58 7868.95 54097.51 88888.00 2009-11-23 09:31:00.000 327 373.19 7866.76 54098.33 88888.00 2009-11-23 09:32:00.000 327 372.09 7862.17 54098.33 88888.00 2009-11-23 09:33:00.000 327 372.24 7860.58 54099.14 88888.00 2009-11-23 09:34:00.000 327 372.25 7860.41 54100.48 88888.00 2009-11-23 09:35:00.000 327 372.67 7861.33 54099.67 88888.00 2009-11-23 09:36:00.000 327 372.82 7863.85 54099.55 88888.00 2009-11-23 09:37:00.000 327 373.18 7865.30 54098.94 88888.00 2009-11-23 09:38:00.000 327 373.26 7865.95 54097.59 88888.00 2009-11-23 09:39:00.000 327 372.65 7867.07 54098.08 88888.00 2009-11-23 09:40:00.000 327 372.64 7866.83 54099.59 88888.00 2009-11-23 09:41:00.000 327 373.41 7867.49 54100.48 88888.00 2009-11-23 09:42:00.000 327 374.42 7864.39 54100.89 88888.00 2009-11-23 09:43:00.000 327 374.44 7862.20 54100.48 88888.00 2009-11-23 09:44:00.000 327 374.01 7862.42 54099.22 88888.00 2009-11-23 09:45:00.000 327 373.74 7864.22 54098.25 88888.00 2009-11-23 09:46:00.000 327 373.54 7865.37 54098.04 88888.00 2009-11-23 09:47:00.000 327 373.83 7865.88 54097.84 88888.00 2009-11-23 09:48:00.000 327 373.90 7865.88 54098.29 88888.00 2009-11-23 09:49:00.000 327 372.89 7864.42 54098.00 88888.00 2009-11-23 09:50:00.000 327 372.57 7866.14 54098.73 88888.00 2009-11-23 09:51:00.000 327 372.86 7865.27 54099.91 88888.00 2009-11-23 09:52:00.000 327 372.58 7863.45 54100.28 88888.00 2009-11-23 09:53:00.000 327 373.09 7862.86 54099.59 88888.00 2009-11-23 09:54:00.000 327 373.51 7863.54 54099.51 88888.00 2009-11-23 09:55:00.000 327 373.58 7863.53 54099.14 88888.00 2009-11-23 09:56:00.000 327 373.68 7865.28 54098.94 88888.00 2009-11-23 09:57:00.000 327 374.61 7865.65 54099.47 88888.00 2009-11-23 09:58:00.000 327 375.42 7867.73 54100.48 88888.00 2009-11-23 09:59:00.000 327 375.39 7869.97 54101.42 88888.00 2009-11-23 10:00:00.000 327 375.12 7870.02 54102.19 88888.00 2009-11-23 10:01:00.000 327 374.82 7869.99 54103.37 88888.00 2009-11-23 10:02:00.000 327 374.26 7868.76 54104.39 88888.00 2009-11-23 10:03:00.000 327 374.58 7866.38 54104.55 88888.00 2009-11-23 10:04:00.000 327 374.17 7862.13 54104.02 88888.00 2009-11-23 10:05:00.000 327 373.53 7861.70 54102.72 88888.00 2009-11-23 10:06:00.000 327 372.28 7859.39 54100.12 88888.00 2009-11-23 10:07:00.000 327 372.10 7858.71 54098.00 88888.00 2009-11-23 10:08:00.000 327 372.86 7858.64 54098.00 88888.00 2009-11-23 10:09:00.000 327 373.38 7860.73 54098.69 88888.00 2009-11-23 10:10:00.000 327 374.00 7865.06 54099.30 88888.00 2009-11-23 10:11:00.000 327 374.92 7869.26 54099.87 88888.00 2009-11-23 10:12:00.000 327 374.85 7871.58 54101.79 88888.00 2009-11-23 10:13:00.000 327 374.26 7871.12 54103.94 88888.00 2009-11-23 10:14:00.000 327 373.70 7868.29 54104.80 88888.00 2009-11-23 10:15:00.000 327 373.34 7863.05 54104.31 88888.00 2009-11-23 10:16:00.000 327 372.98 7862.26 54102.44 88888.00 2009-11-23 10:17:00.000 327 373.35 7866.31 54099.51 88888.00 2009-11-23 10:18:00.000 327 375.11 7869.05 54098.77 88888.00 2009-11-23 10:19:00.000 327 375.20 7869.04 54100.16 88888.00 2009-11-23 10:20:00.000 327 374.26 7865.99 54101.87 88888.00 2009-11-23 10:21:00.000 327 373.96 7862.54 54101.26 88888.00 2009-11-23 10:22:00.000 327 374.21 7862.49 54100.69 88888.00 2009-11-23 10:23:00.000 327 372.57 7860.44 54098.94 88888.00 2009-11-23 10:24:00.000 327 370.75 7859.70 54097.43 88888.00 2009-11-23 10:25:00.000 327 369.70 7861.62 54095.52 88888.00 2009-11-23 10:26:00.000 327 370.46 7869.89 54094.58 88888.00 2009-11-23 10:27:00.000 327 370.90 7872.88 54091.65 88888.00 2009-11-23 10:28:00.000 327 372.87 7876.91 54092.26 88888.00 2009-11-23 10:29:00.000 327 374.50 7875.01 54095.40 88888.00 2009-11-23 10:30:00.000 327 374.77 7870.40 54099.51 88888.00 2009-11-23 10:31:00.000 327 373.77 7865.89 54102.60 88888.00 2009-11-23 10:32:00.000 327 372.01 7863.68 54102.68 88888.00 2009-11-23 10:33:00.000 327 370.77 7864.30 54101.30 88888.00 2009-11-23 10:34:00.000 327 371.15 7864.81 54099.75 88888.00 2009-11-23 10:35:00.000 327 371.36 7864.72 54099.43 88888.00 2009-11-23 10:36:00.000 327 371.66 7864.51 54099.02 88888.00 2009-11-23 10:37:00.000 327 371.99 7864.78 54098.00 88888.00 2009-11-23 10:38:00.000 327 373.36 7865.41 54098.33 88888.00 2009-11-23 10:39:00.000 327 373.35 7868.43 54098.08 88888.00 2009-11-23 10:40:00.000 327 372.86 7869.63 54096.78 88888.00 2009-11-23 10:41:00.000 327 372.80 7870.28 54097.64 88888.00 2009-11-23 10:42:00.000 327 372.37 7872.17 54100.56 88888.00 2009-11-23 10:43:00.000 327 371.82 7870.48 54101.91 88888.00 2009-11-23 10:44:00.000 327 370.94 7867.35 54101.70 88888.00 2009-11-23 10:45:00.000 327 371.00 7865.55 54100.28 88888.00 2009-11-23 10:46:00.000 327 372.11 7867.34 54100.61 88888.00 2009-11-23 10:47:00.000 327 372.30 7868.31 54101.79 88888.00 2009-11-23 10:48:00.000 327 371.27 7866.93 54102.80 88888.00 2009-11-23 10:49:00.000 327 371.02 7864.41 54101.91 88888.00 2009-11-23 10:50:00.000 327 371.25 7865.83 54100.48 88888.00 2009-11-23 10:51:00.000 327 371.42 7867.57 54099.63 88888.00 2009-11-23 10:52:00.000 327 372.08 7867.18 54099.47 88888.00 2009-11-23 10:53:00.000 327 371.02 7867.99 54097.68 88888.00 2009-11-23 10:54:00.000 327 371.09 7870.43 54096.41 88888.00 2009-11-23 10:55:00.000 327 371.62 7871.88 54097.23 88888.00 2009-11-23 10:56:00.000 327 371.64 7870.74 54099.51 88888.00 2009-11-23 10:57:00.000 327 370.81 7868.86 54102.15 88888.00 2009-11-23 10:58:00.000 327 369.91 7865.76 54103.74 88888.00 2009-11-23 10:59:00.000 327 369.62 7864.92 54102.19 88888.00 2009-11-23 11:00:00.000 327 370.13 7866.32 54099.18 88888.00 2009-11-23 11:01:00.000 327 371.48 7872.74 54097.96 88888.00 2009-11-23 11:02:00.000 327 372.04 7876.25 54100.44 88888.00 2009-11-23 11:03:00.000 327 371.26 7875.92 54101.70 88888.00 2009-11-23 11:04:00.000 327 369.68 7871.71 54102.15 88888.00 2009-11-23 11:05:00.000 327 369.55 7868.71 54102.84 88888.00 2009-11-23 11:06:00.000 327 369.73 7867.48 54103.13 88888.00 2009-11-23 11:07:00.000 327 370.30 7867.33 54102.97 88888.00 2009-11-23 11:08:00.000 327 370.79 7866.82 54102.19 88888.00 2009-11-23 11:09:00.000 327 370.52 7865.86 54101.34 88888.00 2009-11-23 11:10:00.000 327 369.82 7863.49 54097.51 88888.00 2009-11-23 11:11:00.000 327 371.55 7865.94 54095.36 88888.00 2009-11-23 11:12:00.000 327 372.69 7870.89 54098.08 88888.00 2009-11-23 11:13:00.000 327 372.04 7871.29 54100.32 88888.00 2009-11-23 11:14:00.000 327 371.34 7870.06 54101.38 88888.00 2009-11-23 11:15:00.000 327 371.24 7871.20 54104.19 88888.00 2009-11-23 11:16:00.000 327 371.46 7869.44 54104.92 88888.00 2009-11-23 11:17:00.000 327 371.23 7868.03 54103.90 88888.00 2009-11-23 11:18:00.000 327 370.28 7867.50 54102.72 88888.00 2009-11-23 11:19:00.000 327 369.58 7866.71 54101.42 88888.00 2009-11-23 11:20:00.000 327 370.24 7868.76 54101.70 88888.00 2009-11-23 11:21:00.000 327 371.10 7869.50 54102.52 88888.00 2009-11-23 11:22:00.000 327 372.02 7869.54 54102.92 88888.00 2009-11-23 11:23:00.000 327 372.24 7869.37 54103.98 88888.00 2009-11-23 11:24:00.000 327 371.99 7869.05 54104.63 88888.00 2009-11-23 11:25:00.000 327 371.46 7870.42 54104.80 88888.00 2009-11-23 11:26:00.000 327 371.62 7870.29 54105.77 88888.00 2009-11-23 11:27:00.000 327 370.60 7867.40 54105.85 88888.00 2009-11-23 11:28:00.000 327 369.97 7864.50 54103.74 88888.00 2009-11-23 11:29:00.000 327 370.59 7863.13 54101.54 88888.00 2009-11-23 11:30:00.000 327 371.66 7864.43 54100.97 88888.00 2009-11-23 11:31:00.000 327 371.05 7865.47 54100.65 88888.00 2009-11-23 11:32:00.000 327 370.75 7865.85 54100.28 88888.00 2009-11-23 11:33:00.000 327 370.70 7864.43 54100.08 88888.00 2009-11-23 11:34:00.000 327 371.17 7862.29 54100.20 88888.00 2009-11-23 11:35:00.000 327 372.26 7861.51 54100.08 88888.00 2009-11-23 11:36:00.000 327 373.09 7864.53 54100.08 88888.00 2009-11-23 11:37:00.000 327 373.19 7864.57 54098.29 88888.00 2009-11-23 11:38:00.000 327 373.78 7868.61 54098.37 88888.00 2009-11-23 11:39:00.000 327 373.27 7869.61 54098.98 88888.00 2009-11-23 11:40:00.000 327 372.70 7869.67 54101.09 88888.00 2009-11-23 11:41:00.000 327 372.41 7868.99 54101.70 88888.00 2009-11-23 11:42:00.000 327 372.78 7870.20 54102.76 88888.00 2009-11-23 11:43:00.000 327 372.92 7870.44 54103.41 88888.00 2009-11-23 11:44:00.000 327 371.81 7870.97 54102.40 88888.00 2009-11-23 11:45:00.000 327 371.36 7869.04 54100.69 88888.00 2009-11-23 11:46:00.000 327 372.82 7868.85 54101.26 88888.00 2009-11-23 11:47:00.000 327 373.10 7870.06 54102.07 88888.00 2009-11-23 11:48:00.000 327 371.26 7869.25 54101.46 88888.00 2009-11-23 11:49:00.000 327 371.85 7868.24 54101.83 88888.00 2009-11-23 11:50:00.000 327 373.65 7868.45 54104.43 88888.00 2009-11-23 11:51:00.000 327 372.95 7867.47 54106.55 88888.00 2009-11-23 11:52:00.000 327 370.89 7865.84 54106.22 88888.00 2009-11-23 11:53:00.000 327 370.71 7865.48 54103.37 88888.00 2009-11-23 11:54:00.000 327 370.03 7862.91 54102.64 88888.00 2009-11-23 11:55:00.000 327 370.15 7857.98 54101.66 88888.00 2009-11-23 11:56:00.000 327 370.99 7858.47 54100.16 88888.00 2009-11-23 11:57:00.000 327 371.29 7861.88 54100.24 88888.00 2009-11-23 11:58:00.000 327 371.19 7864.73 54100.24 88888.00 2009-11-23 11:59:00.000 327 370.81 7861.78 54098.61 88888.00 2009-11-23 12:00:00.000 327 371.80 7863.65 54098.37 88888.00 2009-11-23 12:01:00.000 327 372.61 7864.31 54097.19 88888.00 2009-11-23 12:02:00.000 327 372.92 7864.01 54096.54 88888.00 2009-11-23 12:03:00.000 327 373.10 7868.92 54096.78 88888.00 2009-11-23 12:04:00.000 327 373.79 7874.88 54097.07 88888.00 2009-11-23 12:05:00.000 327 372.09 7877.27 54097.64 88888.00 2009-11-23 12:06:00.000 327 371.59 7877.94 54098.29 88888.00 2009-11-23 12:07:00.000 327 370.83 7878.42 54098.08 88888.00 2009-11-23 12:08:00.000 327 371.26 7877.91 54100.16 88888.00 2009-11-23 12:09:00.000 327 370.82 7876.06 54101.79 88888.00 2009-11-23 12:10:00.000 327 370.92 7873.33 54102.80 88888.00 2009-11-23 12:11:00.000 327 370.50 7872.25 54101.05 88888.00 2009-11-23 12:12:00.000 327 371.62 7869.60 54100.69 88888.00 2009-11-23 12:13:00.000 327 371.38 7868.83 54100.12 88888.00 2009-11-23 12:14:00.000 327 370.70 7868.66 54099.59 88888.00 2009-11-23 12:15:00.000 327 370.87 7869.26 54098.77 88888.00 2009-11-23 12:16:00.000 327 371.33 7868.88 54099.26 88888.00 2009-11-23 12:17:00.000 327 371.72 7865.16 54098.73 88888.00 2009-11-23 12:18:00.000 327 372.41 7861.55 54097.59 88888.00 2009-11-23 12:19:00.000 327 373.15 7860.74 54098.12 88888.00 2009-11-23 12:20:00.000 327 373.43 7861.10 54099.79 88888.00 2009-11-23 12:21:00.000 327 372.61 7863.00 54098.04 88888.00 2009-11-23 12:22:00.000 327 372.23 7864.16 54094.91 88888.00 2009-11-23 12:23:00.000 327 372.24 7864.93 54093.77 88888.00 2009-11-23 12:24:00.000 327 372.59 7866.42 54093.48 88888.00 2009-11-23 12:25:00.000 327 373.01 7870.23 54094.99 88888.00 2009-11-23 12:26:00.000 327 372.10 7872.14 54095.89 88888.00 2009-11-23 12:27:00.000 327 371.42 7871.80 54095.72 88888.00 2009-11-23 12:28:00.000 327 371.54 7870.62 54097.84 88888.00 2009-11-23 12:29:00.000 327 372.21 7871.04 54100.36 88888.00 2009-11-23 12:30:00.000 327 372.50 7871.80 54102.11 88888.00 2009-11-23 12:31:00.000 327 371.46 7872.09 54101.38 88888.00 2009-11-23 12:32:00.000 327 371.75 7868.13 54100.04 88888.00 2009-11-23 12:33:00.000 327 371.10 7863.47 54097.59 88888.00 2009-11-23 12:34:00.000 327 372.44 7863.50 54097.47 88888.00 2009-11-23 12:35:00.000 327 373.16 7860.66 54098.29 88888.00 2009-11-23 12:36:00.000 327 373.16 7860.05 54098.04 88888.00 2009-11-23 12:37:00.000 327 373.22 7862.94 54097.88 88888.00 2009-11-23 12:38:00.000 327 373.07 7864.12 54096.58 88888.00 2009-11-23 12:39:00.000 327 372.66 7863.86 54093.53 88888.00 2009-11-23 12:40:00.000 327 373.21 7866.60 54093.04 88888.00 2009-11-23 12:41:00.000 327 373.10 7870.35 54094.75 88888.00 2009-11-23 12:42:00.000 327 373.09 7871.41 54095.56 88888.00 2009-11-23 12:43:00.000 327 372.44 7867.93 54095.40 88888.00 2009-11-23 12:44:00.000 327 372.79 7863.36 54094.42 88888.00 2009-11-23 12:45:00.000 327 373.68 7862.80 54095.40 88888.00 2009-11-23 12:46:00.000 327 373.76 7866.17 54095.15 88888.00 2009-11-23 12:47:00.000 327 373.85 7871.62 54095.07 88888.00 2009-11-23 12:48:00.000 327 373.50 7873.63 54095.19 88888.00 2009-11-23 12:49:00.000 327 373.22 7874.45 54094.58 88888.00 2009-11-23 12:50:00.000 327 372.64 7873.38 54093.81 88888.00 2009-11-23 12:51:00.000 327 371.80 7871.95 54093.85 88888.00 2009-11-23 12:52:00.000 327 372.04 7871.98 54094.26 88888.00 2009-11-23 12:53:00.000 327 373.12 7873.52 54096.37 88888.00 2009-11-23 12:54:00.000 327 373.17 7874.94 54098.12 88888.00 2009-11-23 12:55:00.000 327 372.47 7874.40 54097.64 88888.00 2009-11-23 12:56:00.000 327 372.52 7873.18 54097.07 88888.00 2009-11-23 12:57:00.000 327 372.90 7872.11 54095.84 88888.00 2009-11-23 12:58:00.000 327 372.96 7870.68 54095.56 88888.00 2009-11-23 12:59:00.000 327 372.91 7869.54 54096.41 88888.00 2009-11-23 13:00:00.000 327 372.85 7868.73 54097.15 88888.00 2009-11-23 13:01:00.000 327 373.22 7869.98 54097.68 88888.00 2009-11-23 13:02:00.000 327 373.57 7871.51 54097.39 88888.00 2009-11-23 13:03:00.000 327 373.40 7872.94 54097.39 88888.00 2009-11-23 13:04:00.000 327 372.26 7869.65 54095.97 88888.00 2009-11-23 13:05:00.000 327 372.74 7867.92 54095.76 88888.00 2009-11-23 13:06:00.000 327 371.80 7868.00 54095.48 88888.00 2009-11-23 13:07:00.000 327 372.56 7867.12 54094.50 88888.00 2009-11-23 13:08:00.000 327 373.55 7869.19 54094.10 88888.00 2009-11-23 13:09:00.000 327 373.74 7868.94 54093.12 88888.00 2009-11-23 13:10:00.000 327 373.41 7869.52 54091.12 88888.00 2009-11-23 13:11:00.000 327 373.44 7871.15 54090.31 88888.00 2009-11-23 13:12:00.000 327 373.57 7871.55 54089.46 88888.00 2009-11-23 13:13:00.000 327 372.89 7871.46 54089.09 88888.00 2009-11-23 13:14:00.000 327 373.29 7870.42 54088.85 88888.00 2009-11-23 13:15:00.000 327 374.32 7870.05 54090.15 88888.00 2009-11-23 13:16:00.000 327 374.66 7868.37 54090.11 88888.00 2009-11-23 13:17:00.000 327 374.79 7870.40 54090.27 88888.00 2009-11-23 13:18:00.000 327 374.26 7873.56 54089.70 88888.00 2009-11-23 13:19:00.000 327 374.60 7875.70 54089.21 88888.00 2009-11-23 13:20:00.000 327 375.13 7875.15 54089.66 88888.00 2009-11-23 13:21:00.000 327 375.36 7872.90 54089.66 88888.00 2009-11-23 13:22:00.000 327 375.02 7872.71 54089.86 88888.00 2009-11-23 13:23:00.000 327 374.25 7872.13 54088.44 88888.00 2009-11-23 13:24:00.000 327 374.59 7872.00 54087.30 88888.00 2009-11-23 13:25:00.000 327 374.88 7871.38 54087.14 88888.00 2009-11-23 13:26:00.000 327 374.47 7870.54 54086.28 88888.00 2009-11-23 13:27:00.000 327 374.02 7870.64 54085.31 88888.00 2009-11-23 13:28:00.000 327 374.41 7870.30 54084.41 88888.00 2009-11-23 13:29:00.000 327 374.43 7869.85 54085.63 88888.00 2009-11-23 13:30:00.000 327 374.33 7868.75 54086.73 88888.00 2009-11-23 13:31:00.000 327 374.20 7868.35 54086.24 88888.00 2009-11-23 13:32:00.000 327 373.99 7868.07 54085.84 88888.00 2009-11-23 13:33:00.000 327 373.52 7869.64 54085.47 88888.00 2009-11-23 13:34:00.000 327 373.51 7870.90 54085.14 88888.00 2009-11-23 13:35:00.000 327 373.35 7870.75 54083.80 88888.00 2009-11-23 13:36:00.000 327 373.24 7868.59 54082.13 88888.00 2009-11-23 13:37:00.000 327 372.93 7867.10 54082.82 88888.00 2009-11-23 13:38:00.000 327 372.32 7866.39 54083.92 88888.00 2009-11-23 13:39:00.000 327 372.39 7865.98 54084.70 88888.00 2009-11-23 13:40:00.000 327 372.70 7867.27 54085.88 88888.00 2009-11-23 13:41:00.000 327 372.60 7868.66 54086.04 88888.00 2009-11-23 13:42:00.000 327 372.21 7868.84 54084.70 88888.00 2009-11-23 13:43:00.000 327 372.48 7868.99 54084.13 88888.00 2009-11-23 13:44:00.000 327 372.61 7867.40 54084.57 88888.00 2009-11-23 13:45:00.000 327 372.04 7864.61 54085.35 88888.00 2009-11-23 13:46:00.000 327 371.85 7862.67 54085.79 88888.00 2009-11-23 13:47:00.000 327 371.72 7862.47 54086.28 88888.00 2009-11-23 13:48:00.000 327 371.89 7863.85 54086.61 88888.00 2009-11-23 13:49:00.000 327 372.26 7865.38 54086.57 88888.00 2009-11-23 13:50:00.000 327 372.47 7865.78 54085.92 88888.00 2009-11-23 13:51:00.000 327 372.55 7865.65 54086.40 88888.00 2009-11-23 13:52:00.000 327 372.63 7865.12 54087.67 88888.00 2009-11-23 13:53:00.000 327 372.64 7864.51 54089.13 88888.00 2009-11-23 13:54:00.000 327 372.56 7863.41 54088.76 88888.00 2009-11-23 13:55:00.000 327 373.12 7864.16 54088.64 88888.00 2009-11-23 13:56:00.000 327 373.15 7864.04 54090.23 88888.00 2009-11-23 13:57:00.000 327 372.87 7863.97 54091.74 88888.00 2009-11-23 13:58:00.000 327 372.62 7863.57 54092.47 88888.00 2009-11-23 13:59:00.000 327 372.72 7863.16 54092.51 88888.00 2009-11-23 14:00:00.000 327 372.69 7863.45 54092.22 88888.00 2009-11-23 14:01:00.000 327 372.94 7863.68 54091.74 88888.00 2009-11-23 14:02:00.000 327 373.21 7864.16 54091.69 88888.00 2009-11-23 14:03:00.000 327 373.43 7864.52 54092.14 88888.00 2009-11-23 14:04:00.000 327 373.36 7864.76 54092.43 88888.00 2009-11-23 14:05:00.000 327 373.16 7864.32 54092.63 88888.00 2009-11-23 14:06:00.000 327 372.96 7862.50 54093.57 88888.00 2009-11-23 14:07:00.000 327 372.95 7860.51 54094.30 88888.00 2009-11-23 14:08:00.000 327 372.77 7860.23 54094.54 88888.00 2009-11-23 14:09:00.000 327 372.42 7861.67 54093.16 88888.00 2009-11-23 14:10:00.000 327 372.21 7864.12 54091.90 88888.00 2009-11-23 14:11:00.000 327 372.16 7866.07 54091.45 88888.00 2009-11-23 14:12:00.000 327 372.58 7867.36 54092.14 88888.00 2009-11-23 14:13:00.000 327 372.97 7867.46 54092.67 88888.00 2009-11-23 14:14:00.000 327 373.14 7867.09 54093.48 88888.00 2009-11-23 14:15:00.000 327 372.98 7866.89 54094.18 88888.00 2009-11-23 14:16:00.000 327 372.87 7865.84 54094.62 88888.00 2009-11-23 14:17:00.000 327 372.64 7864.51 54094.66 88888.00 2009-11-23 14:18:00.000 327 372.56 7862.92 54094.71 88888.00 2009-11-23 14:19:00.000 327 372.56 7862.44 54094.99 88888.00 2009-11-23 14:20:00.000 327 372.47 7863.13 54094.95 88888.00 2009-11-23 14:21:00.000 327 372.28 7863.83 54093.93 88888.00 2009-11-23 14:22:00.000 327 372.20 7864.77 54093.61 88888.00 2009-11-23 14:23:00.000 327 372.13 7865.06 54093.20 88888.00 2009-11-23 14:24:00.000 327 372.15 7864.85 54093.28 88888.00 2009-11-23 14:25:00.000 327 372.34 7864.76 54093.00 88888.00 2009-11-23 14:26:00.000 327 372.74 7865.56 54093.20 88888.00 2009-11-23 14:27:00.000 327 372.70 7864.99 54093.89 88888.00 2009-11-23 14:28:00.000 327 372.26 7862.90 54093.65 88888.00 2009-11-23 14:29:00.000 327 372.54 7863.01 54093.48 88888.00 2009-11-23 14:30:00.000 327 372.57 7864.06 54092.92 88888.00 2009-11-23 14:31:00.000 327 372.63 7864.92 54093.04 88888.00 2009-11-23 14:32:00.000 327 373.08 7865.63 54094.18 88888.00 2009-11-23 14:33:00.000 327 373.22 7864.93 54095.23 88888.00 2009-11-23 14:34:00.000 327 372.90 7863.48 54094.54 88888.00 2009-11-23 14:35:00.000 327 372.92 7863.80 54094.46 88888.00 2009-11-23 14:36:00.000 327 373.06 7863.23 54095.11 88888.00 2009-11-23 14:37:00.000 327 373.02 7862.13 54096.29 88888.00 2009-11-23 14:38:00.000 327 372.83 7861.04 54096.94 88888.00 2009-11-23 14:39:00.000 327 372.99 7861.16 54096.82 88888.00 2009-11-23 14:40:00.000 327 373.02 7861.07 54096.01 88888.00 2009-11-23 14:41:00.000 327 373.06 7861.28 54094.95 88888.00 2009-11-23 14:42:00.000 327 373.18 7862.45 54094.99 88888.00 2009-11-23 14:43:00.000 327 373.01 7864.21 54095.40 88888.00 2009-11-23 14:44:00.000 327 372.74 7865.15 54096.05 88888.00 2009-11-23 14:45:00.000 327 372.69 7864.02 54096.17 88888.00 2009-11-23 14:46:00.000 327 372.77 7864.54 54095.40 88888.00 2009-11-23 14:47:00.000 327 372.88 7865.03 54094.91 88888.00 2009-11-23 14:48:00.000 327 372.97 7865.02 54095.07 88888.00 2009-11-23 14:49:00.000 327 373.20 7865.01 54095.23 88888.00 2009-11-23 14:50:00.000 327 373.28 7864.52 54095.23 88888.00 2009-11-23 14:51:00.000 327 372.99 7863.80 54094.91 88888.00 2009-11-23 14:52:00.000 327 373.06 7863.68 54094.99 88888.00 2009-11-23 14:53:00.000 327 372.92 7863.89 54094.87 88888.00 2009-11-23 14:54:00.000 327 372.85 7864.34 54094.91 88888.00 2009-11-23 14:55:00.000 327 372.88 7864.95 54095.11 88888.00 2009-11-23 14:56:00.000 327 373.10 7865.55 54095.28 88888.00 2009-11-23 14:57:00.000 327 373.17 7865.46 54095.40 88888.00 2009-11-23 14:58:00.000 327 373.09 7865.02 54095.60 88888.00 2009-11-23 14:59:00.000 327 373.16 7864.85 54095.93 88888.00 2009-11-23 15:00:00.000 327 373.12 7863.92 54096.21 88888.00 2009-11-23 15:01:00.000 327 373.13 7863.06 54096.82 88888.00 2009-11-23 15:02:00.000 327 373.21 7862.33 54097.31 88888.00 2009-11-23 15:03:00.000 327 373.21 7862.41 54096.94 88888.00 2009-11-23 15:04:00.000 327 373.20 7862.73 54096.58 88888.00 2009-11-23 15:05:00.000 327 373.13 7863.27 54096.29 88888.00 2009-11-23 15:06:00.000 327 372.92 7863.07 54095.93 88888.00 2009-11-23 15:07:00.000 327 373.09 7863.19 54096.29 88888.00 2009-11-23 15:08:00.000 327 373.32 7862.77 54096.62 88888.00 2009-11-23 15:09:00.000 327 373.53 7862.44 54096.78 88888.00 2009-11-23 15:10:00.000 327 373.46 7861.91 54096.54 88888.00 2009-11-23 15:11:00.000 327 373.33 7861.96 54096.25 88888.00 2009-11-23 15:12:00.000 327 373.14 7861.68 54095.72 88888.00 2009-11-23 15:13:00.000 327 373.14 7862.09 54095.40 88888.00 2009-11-23 15:14:00.000 327 373.16 7862.33 54095.48 88888.00 2009-11-23 15:15:00.000 327 373.21 7862.49 54095.60 88888.00 2009-11-23 15:16:00.000 327 373.05 7862.29 54095.72 88888.00 2009-11-23 15:17:00.000 327 372.69 7861.62 54095.52 88888.00 2009-11-23 15:18:00.000 327 372.65 7861.54 54095.03 88888.00 2009-11-23 15:19:00.000 327 372.96 7861.81 54094.66 88888.00 2009-11-23 15:20:00.000 327 373.05 7862.29 54094.71 88888.00 2009-11-23 15:21:00.000 327 373.02 7862.95 54094.42 88888.00 2009-11-23 15:22:00.000 327 372.90 7863.76 54093.85 88888.00 2009-11-23 15:23:00.000 327 373.14 7864.65 54093.00 88888.00 2009-11-23 15:24:00.000 327 373.13 7865.30 54092.06 88888.00 2009-11-23 15:25:00.000 327 372.99 7865.51 54092.35 88888.00 2009-11-23 15:26:00.000 327 373.25 7865.13 54092.83 88888.00 2009-11-23 15:27:00.000 327 373.17 7864.04 54092.92 88888.00 2009-11-23 15:28:00.000 327 373.42 7863.99 54093.69 88888.00 2009-11-23 15:29:00.000 327 373.42 7863.99 54093.69 88888.00 2009-11-23 15:30:00.000 327 373.28 7863.99 54093.20 88888.00 2009-11-23 15:31:00.000 327 373.01 7864.09 54093.04 88888.00 2009-11-23 15:32:00.000 327 372.83 7863.77 54092.87 88888.00 2009-11-23 15:33:00.000 327 373.07 7864.77 54093.00 88888.00 2009-11-23 15:34:00.000 327 373.10 7865.95 54092.71 88888.00 2009-11-23 15:35:00.000 327 373.37 7866.19 54092.22 88888.00 2009-11-23 15:36:00.000 327 373.79 7867.47 54091.98 88888.00 2009-11-23 15:37:00.000 327 374.13 7868.43 54092.06 88888.00 2009-11-23 15:38:00.000 327 374.21 7868.76 54092.10 88888.00 2009-11-23 15:39:00.000 327 374.35 7869.24 54092.63 88888.00 2009-11-23 15:40:00.000 327 374.58 7868.82 54093.77 88888.00 2009-11-23 15:41:00.000 327 374.78 7867.47 54095.15 88888.00 2009-11-23 15:42:00.000 327 374.74 7866.42 54096.70 88888.00 2009-11-23 15:43:00.000 327 374.37 7864.72 54097.39 88888.00 2009-11-23 15:44:00.000 327 374.09 7863.47 54097.76 88888.00 2009-11-23 15:45:00.000 327 373.73 7862.96 54097.47 88888.00 2009-11-23 15:46:00.000 327 373.59 7862.76 54097.07 88888.00 2009-11-23 15:47:00.000 327 373.49 7863.70 54096.37 88888.00 2009-11-23 15:48:00.000 327 373.72 7865.16 54095.56 88888.00 2009-11-23 15:49:00.000 327 373.86 7865.96 54094.91 88888.00 2009-11-23 15:50:00.000 327 373.94 7866.57 54094.58 88888.00 2009-11-23 15:51:00.000 327 374.01 7866.73 54094.71 88888.00 2009-11-23 15:52:00.000 327 374.17 7866.20 54095.19 88888.00 2009-11-23 15:53:00.000 327 373.97 7865.92 54095.52 88888.00 2009-11-23 15:54:00.000 327 373.82 7865.23 54095.44 88888.00 2009-11-23 15:55:00.000 327 373.96 7864.70 54095.36 88888.00 2009-11-23 15:56:00.000 327 373.85 7864.62 54095.07 88888.00 2009-11-23 15:57:00.000 327 373.74 7865.56 54095.07 88888.00 2009-11-23 15:58:00.000 327 373.81 7865.76 54095.36 88888.00 2009-11-23 15:59:00.000 327 373.68 7865.03 54095.76 88888.00 2009-11-23 16:00:00.000 327 373.64 7864.51 54096.50 88888.00 2009-11-23 16:01:00.000 327 373.48 7864.03 54096.86 88888.00 2009-11-23 16:02:00.000 327 373.45 7863.25 54097.23 88888.00 2009-11-23 16:03:00.000 327 373.46 7862.64 54097.23 88888.00 2009-11-23 16:04:00.000 327 373.43 7862.73 54096.78 88888.00 2009-11-23 16:05:00.000 327 373.32 7862.89 54096.21 88888.00 2009-11-23 16:06:00.000 327 373.43 7863.13 54095.80 88888.00 2009-11-23 16:07:00.000 327 373.65 7863.90 54095.68 88888.00 2009-11-23 16:08:00.000 327 373.58 7864.39 54095.52 88888.00 2009-11-23 16:09:00.000 327 373.62 7864.67 54095.64 88888.00 2009-11-23 16:10:00.000 327 373.57 7864.67 54095.52 88888.00 2009-11-23 16:11:00.000 327 373.48 7864.92 54095.68 88888.00 2009-11-23 16:12:00.000 327 373.32 7865.01 54095.52 88888.00 2009-11-23 16:13:00.000 327 373.02 7865.22 54095.32 88888.00 2009-11-23 16:14:00.000 327 373.04 7865.35 54094.71 88888.00 2009-11-23 16:15:00.000 327 372.98 7866.12 54094.26 88888.00 2009-11-23 16:16:00.000 327 372.89 7866.53 54093.97 88888.00 2009-11-23 16:17:00.000 327 372.91 7864.86 54093.28 88888.00 2009-11-23 16:18:00.000 327 373.05 7864.90 54093.24 88888.00 2009-11-23 16:19:00.000 327 373.25 7866.92 54093.44 88888.00 2009-11-23 16:20:00.000 327 373.25 7867.62 54093.32 88888.00 2009-11-23 16:21:00.000 327 373.30 7866.31 54093.12 88888.00 2009-11-23 16:22:00.000 327 373.60 7866.67 54093.81 88888.00 2009-11-23 16:23:00.000 327 373.61 7867.76 54094.46 88888.00 2009-11-23 16:24:00.000 327 373.32 7866.88 54094.26 88888.00 2009-11-23 16:25:00.000 327 373.69 7866.66 54094.71 88888.00 2009-11-23 16:26:00.000 327 373.67 7866.70 54095.36 88888.00 2009-11-23 16:27:00.000 327 373.29 7865.25 54095.23 88888.00 2009-11-23 16:28:00.000 327 373.35 7864.11 54094.83 88888.00 2009-11-23 16:29:00.000 327 373.19 7863.92 54094.83 88888.00 2009-11-23 16:30:00.000 327 372.97 7863.31 54094.30 88888.00 2009-11-23 16:31:00.000 327 372.98 7862.38 54093.61 88888.00 2009-11-23 16:32:00.000 327 373.10 7861.80 54093.16 88888.00 2009-11-23 16:33:00.000 327 373.02 7862.74 54092.75 88888.00 2009-11-23 16:34:00.000 327 373.30 7864.60 54092.10 88888.00 2009-11-23 16:35:00.000 327 373.73 7866.54 54092.10 88888.00 2009-11-23 16:36:00.000 327 373.59 7865.04 54091.74 88888.00 2009-11-23 16:37:00.000 327 373.72 7863.81 54092.51 88888.00 2009-11-23 16:38:00.000 327 373.53 7863.74 54093.16 88888.00 2009-11-23 16:39:00.000 327 373.43 7865.04 54093.32 88888.00 2009-11-23 16:40:00.000 327 373.58 7865.89 54093.04 88888.00 2009-11-23 16:41:00.000 327 373.70 7865.28 54092.75 88888.00 2009-11-23 16:42:00.000 327 373.98 7864.57 54093.04 88888.00 2009-11-23 16:43:00.000 327 373.76 7864.30 54093.40 88888.00 2009-11-23 16:44:00.000 327 373.64 7864.55 54093.69 88888.00 2009-11-23 16:45:00.000 327 373.80 7864.50 54093.81 88888.00 2009-11-23 16:46:00.000 327 373.76 7863.73 54094.14 88888.00 2009-11-23 16:47:00.000 327 373.68 7863.28 54094.54 88888.00 2009-11-23 16:48:00.000 327 373.54 7862.80 54094.91 88888.00 2009-11-23 16:49:00.000 327 373.48 7862.40 54094.87 88888.00 2009-11-23 16:50:00.000 327 373.61 7862.51 54094.66 88888.00 2009-11-23 16:51:00.000 327 373.68 7862.31 54094.30 88888.00 2009-11-23 16:52:00.000 327 373.64 7862.39 54094.34 88888.00 2009-11-23 16:53:00.000 327 373.82 7862.55 54094.71 88888.00 2009-11-23 16:54:00.000 327 373.96 7862.62 54095.32 88888.00 2009-11-23 16:55:00.000 327 374.23 7862.69 54096.33 88888.00 2009-11-23 16:56:00.000 327 374.23 7862.41 54096.90 88888.00 2009-11-23 16:57:00.000 327 374.14 7862.00 54097.35 88888.00 2009-11-23 16:58:00.000 327 374.12 7861.72 54097.55 88888.00 2009-11-23 16:59:00.000 327 374.09 7861.36 54097.64 88888.00 2009-11-23 17:00:00.000 327 374.04 7861.15 54097.43 88888.00 2009-11-23 17:01:00.000 327 373.97 7860.91 54097.11 88888.00 2009-11-23 17:02:00.000 327 373.91 7861.08 54096.86 88888.00 2009-11-23 17:03:00.000 327 373.75 7860.88 54096.50 88888.00 2009-11-23 17:04:00.000 327 373.86 7860.96 54096.66 88888.00 2009-11-23 17:05:00.000 327 373.84 7861.12 54096.58 88888.00 2009-11-23 17:06:00.000 327 373.76 7861.29 54096.37 88888.00 2009-11-23 17:07:00.000 327 373.72 7861.41 54096.41 88888.00 2009-11-23 17:08:00.000 327 373.72 7861.25 54096.21 88888.00 2009-11-23 17:09:00.000 327 373.90 7861.44 54096.46 88888.00 2009-11-23 17:10:00.000 327 373.95 7861.44 54096.50 88888.00 2009-11-23 17:11:00.000 327 373.97 7861.03 54096.54 88888.00 2009-11-23 17:12:00.000 327 374.06 7861.23 54096.62 88888.00 2009-11-23 17:13:00.000 327 374.28 7861.92 54097.11 88888.00 2009-11-23 17:14:00.000 327 374.11 7861.31 54097.23 88888.00 2009-11-23 17:15:00.000 327 374.02 7861.11 54097.55 88888.00 2009-11-23 17:16:00.000 327 373.79 7860.92 54097.88 88888.00 2009-11-23 17:17:00.000 327 373.77 7861.04 54098.04 88888.00 2009-11-23 17:18:00.000 327 373.59 7860.89 54097.92 88888.00 2009-11-23 17:19:00.000 327 373.49 7860.77 54097.92 88888.00 2009-11-23 17:20:00.000 327 373.54 7860.73 54097.88 88888.00 2009-11-23 17:21:00.000 327 373.34 7860.29 54097.68 88888.00 2009-11-23 17:22:00.000 327 373.34 7860.04 54097.68 88888.00 2009-11-23 17:23:00.000 327 373.48 7860.28 54097.68 88888.00 2009-11-23 17:24:00.000 327 373.52 7860.44 54097.72 88888.00 2009-11-23 17:25:00.000 327 373.66 7860.56 54097.88 88888.00 2009-11-23 17:26:00.000 327 373.84 7860.51 54098.12 88888.00 2009-11-23 17:27:00.000 327 374.07 7860.83 54098.49 88888.00 2009-11-23 17:28:00.000 327 373.86 7860.71 54098.94 88888.00 2009-11-23 17:29:00.000 327 373.36 7860.25 54099.18 88888.00 2009-11-23 17:30:00.000 327 373.18 7860.05 54099.34 88888.00 2009-11-23 17:31:00.000 327 373.18 7860.09 54099.06 88888.00 2009-11-23 17:32:00.000 327 373.09 7859.89 54098.57 88888.00 2009-11-23 17:33:00.000 327 372.98 7859.65 54097.92 88888.00 2009-11-23 17:34:00.000 327 373.13 7859.16 54097.68 88888.00 2009-11-23 17:35:00.000 327 373.29 7858.66 54097.43 88888.00 2009-11-23 17:36:00.000 327 373.49 7858.73 54097.43 88888.00 2009-11-23 17:37:00.000 327 373.81 7858.76 54097.35 88888.00 2009-11-23 17:38:00.000 327 374.13 7859.07 54097.31 88888.00 2009-11-23 17:39:00.000 327 374.18 7859.15 54097.31 88888.00 2009-11-23 17:40:00.000 327 374.04 7859.00 54097.31 88888.00 2009-11-23 17:41:00.000 327 373.99 7858.75 54097.31 88888.00 2009-11-23 17:42:00.000 327 374.02 7859.00 54097.84 88888.00 2009-11-23 17:43:00.000 327 373.94 7859.20 54097.72 88888.00 2009-11-23 17:44:00.000 327 374.06 7859.65 54097.64 88888.00 2009-11-23 17:45:00.000 327 374.32 7860.37 54097.96 88888.00 2009-11-23 17:46:00.000 327 374.32 7860.57 54098.12 88888.00 2009-11-23 17:47:00.000 327 374.38 7860.90 54098.29 88888.00 2009-11-23 17:48:00.000 327 374.23 7860.90 54098.37 88888.00 2009-11-23 17:49:00.000 327 374.32 7861.06 54098.77 88888.00 2009-11-23 17:50:00.000 327 374.54 7861.38 54099.30 88888.00 2009-11-23 17:51:00.000 327 374.63 7861.62 54099.59 88888.00 2009-11-23 17:52:00.000 327 374.70 7861.90 54099.67 88888.00 2009-11-23 17:53:00.000 327 374.54 7862.03 54099.67 88888.00 2009-11-23 17:54:00.000 327 374.35 7861.91 54099.59 88888.00 2009-11-23 17:55:00.000 327 374.15 7861.60 54099.18 88888.00 2009-11-23 17:56:00.000 327 374.20 7861.55 54099.30 88888.00 2009-11-23 17:57:00.000 327 374.35 7861.87 54099.38 88888.00 2009-11-23 17:58:00.000 327 374.51 7862.32 54099.67 88888.00 2009-11-23 17:59:00.000 327 374.57 7862.43 54099.43 88888.00 2009-11-23 18:00:00.000 327 374.53 7862.44 54099.26 88888.00 2009-11-23 18:01:00.000 327 374.42 7862.24 54098.77 88888.00 2009-11-23 18:02:00.000 327 374.19 7861.60 54098.41 88888.00 2009-11-23 18:03:00.000 327 374.20 7861.51 54098.04 88888.00 2009-11-23 18:04:00.000 327 374.04 7861.19 54097.55 88888.00 2009-11-23 18:05:00.000 327 373.99 7861.28 54097.43 88888.00 2009-11-23 18:06:00.000 327 373.68 7861.13 54097.07 88888.00 2009-11-23 18:07:00.000 327 373.65 7861.21 54096.62 88888.00 2009-11-23 18:08:00.000 327 373.78 7861.49 54096.50 88888.00 2009-11-23 18:09:00.000 327 373.74 7861.29 54096.29 88888.00 2009-11-23 18:10:00.000 327 373.75 7861.08 54096.17 88888.00 2009-11-23 18:11:00.000 327 373.84 7860.67 54096.33 88888.00 2009-11-23 18:12:00.000 327 374.25 7860.74 54096.78 88888.00 2009-11-23 18:13:00.000 327 374.10 7860.13 54097.35 88888.00 2009-11-23 18:14:00.000 327 373.90 7859.12 54097.64 88888.00 2009-11-23 18:15:00.000 327 373.83 7858.76 54098.04 88888.00 2009-11-23 18:16:00.000 327 373.70 7858.52 54098.08 88888.00 2009-11-23 18:17:00.000 327 373.45 7858.13 54098.04 88888.00 2009-11-23 18:18:00.000 327 373.42 7857.56 54097.47 88888.00 2009-11-23 18:19:00.000 327 373.38 7856.70 54096.98 88888.00 2009-11-23 18:20:00.000 327 373.43 7856.01 54096.50 88888.00 2009-11-23 18:21:00.000 327 373.37 7855.52 54096.58 88888.00 2009-11-23 18:22:00.000 327 373.46 7855.36 54096.74 88888.00 2009-11-23 18:23:00.000 327 373.32 7853.86 54096.37 88888.00 2009-11-23 18:24:00.000 327 373.37 7853.16 54096.17 88888.00 2009-11-23 18:25:00.000 327 373.61 7854.05 54097.11 88888.00 2009-11-23 18:26:00.000 327 373.37 7854.55 54097.27 88888.00 2009-11-23 18:27:00.000 327 372.82 7852.90 54096.86 88888.00 2009-11-23 18:28:00.000 327 373.06 7851.51 54096.58 88888.00 2009-11-23 18:29:00.000 327 373.35 7852.19 54097.43 88888.00 2009-11-23 18:30:00.000 327 373.56 7854.50 54098.20 88888.00 2009-11-23 18:31:00.000 327 373.07 7853.66 54097.55 88888.00 2009-11-23 18:32:00.000 327 373.16 7853.74 54097.51 88888.00 2009-11-23 18:33:00.000 327 373.23 7855.04 54097.84 88888.00 2009-11-23 18:34:00.000 327 373.09 7855.41 54097.51 88888.00 2009-11-23 18:35:00.000 327 373.14 7855.66 54097.51 88888.00 2009-11-23 18:36:00.000 327 373.07 7855.90 54097.55 88888.00 2009-11-23 18:37:00.000 327 372.79 7855.71 54097.43 88888.00 2009-11-23 18:38:00.000 327 372.59 7855.48 54096.78 88888.00 2009-11-23 18:39:00.000 327 372.86 7855.71 54096.46 88888.00 2009-11-23 18:40:00.000 327 373.09 7855.66 54096.46 88888.00 2009-11-23 18:41:00.000 327 373.27 7856.06 54096.94 88888.00 2009-11-23 18:42:00.000 327 373.13 7856.14 54096.98 88888.00 2009-11-23 18:43:00.000 327 373.01 7856.35 54097.07 88888.00 2009-11-23 18:44:00.000 327 372.95 7856.40 54097.11 88888.00 2009-11-23 18:45:00.000 327 372.81 7855.95 54096.62 88888.00 2009-11-23 18:46:00.000 327 372.90 7855.99 54096.54 88888.00 2009-11-23 18:47:00.000 327 373.02 7855.95 54096.50 88888.00 2009-11-23 18:48:00.000 327 373.09 7855.74 54096.54 88888.00 2009-11-23 18:49:00.000 327 373.00 7855.70 54096.82 88888.00 2009-11-23 18:50:00.000 327 372.93 7855.46 54096.82 88888.00 2009-11-23 18:51:00.000 327 373.16 7855.49 54096.58 88888.00 2009-11-23 18:52:00.000 327 373.37 7855.28 54096.33 88888.00 2009-11-23 18:53:00.000 327 373.39 7855.16 54096.41 88888.00 2009-11-23 18:54:00.000 327 373.60 7855.27 54096.50 88888.00 2009-11-23 18:55:00.000 327 373.82 7855.63 54096.66 88888.00 2009-11-23 18:56:00.000 327 373.86 7855.75 54096.86 88888.00 2009-11-23 18:57:00.000 327 373.89 7855.87 54097.11 88888.00 2009-11-23 18:58:00.000 327 374.00 7856.15 54097.23 88888.00 2009-11-23 18:59:00.000 327 373.95 7856.23 54097.68 88888.00 2009-11-23 19:00:00.000 327 373.86 7856.03 54098.08 88888.00 2009-11-23 19:01:00.000 327 373.90 7856.28 54098.82 88888.00 2009-11-23 19:02:00.000 327 373.66 7856.41 54099.26 88888.00 2009-11-23 19:03:00.000 327 373.13 7856.27 54099.02 88888.00 2009-11-23 19:04:00.000 327 373.02 7855.70 54098.53 88888.00 2009-11-23 19:05:00.000 327 373.18 7855.57 54098.33 88888.00 2009-11-23 19:06:00.000 327 373.21 7855.41 54098.04 88888.00 2009-11-23 19:07:00.000 327 373.32 7855.73 54098.29 88888.00 2009-11-23 19:08:00.000 327 373.25 7855.85 54098.16 88888.00 2009-11-23 19:09:00.000 327 373.38 7856.50 54098.37 88888.00 2009-11-23 19:10:00.000 327 373.12 7854.96 54097.72 88888.00 2009-11-23 19:11:00.000 327 371.98 7852.81 54097.39 88888.00 2009-11-23 19:12:00.000 327 372.89 7854.69 54097.55 88888.00 2009-11-23 19:13:00.000 327 372.30 7853.29 54097.07 88888.00 2009-11-23 19:14:00.000 327 372.18 7852.93 54096.78 88888.00 2009-11-23 19:15:00.000 327 371.12 7850.16 54095.93 88888.00 2009-11-23 19:16:00.000 327 370.79 7849.08 54095.15 88888.00 2009-11-23 19:17:00.000 327 370.82 7848.14 54094.75 88888.00 2009-11-23 19:18:00.000 327 370.00 7846.10 54094.46 88888.00 2009-11-23 19:19:00.000 327 370.13 7844.84 54094.50 88888.00 2009-11-23 19:20:00.000 327 370.61 7844.65 54095.19 88888.00 2009-11-23 19:21:00.000 327 371.67 7846.97 54096.17 88888.00 2009-11-23 19:22:00.000 327 371.59 7848.84 54097.07 88888.00 2009-11-23 19:23:00.000 327 371.98 7850.94 54097.64 88888.00 2009-11-23 19:24:00.000 327 372.11 7851.06 54097.72 88888.00 2009-11-23 19:25:00.000 327 370.28 7847.88 54096.54 88888.00 2009-11-23 19:26:00.000 327 370.91 7847.89 54096.54 88888.00 2009-11-23 19:27:00.000 327 372.47 7849.50 54097.31 88888.00 2009-11-23 19:28:00.000 327 372.06 7849.07 54097.47 88888.00 2009-11-23 19:29:00.000 327 370.78 7847.94 54097.27 88888.00 2009-11-23 19:30:00.000 327 369.29 7844.79 54096.17 88888.00 2009-11-23 19:31:00.000 327 368.12 7838.41 54094.66 88888.00 2009-11-23 19:32:00.000 327 369.05 7836.86 54095.52 88888.00 2009-11-23 19:33:00.000 327 370.60 7839.00 54097.55 88888.00 2009-11-23 19:34:00.000 327 369.58 7836.80 54098.20 88888.00 2009-11-23 19:35:00.000 327 369.75 7835.78 54099.18 88888.00 2009-11-23 19:36:00.000 327 370.56 7836.03 54100.16 88888.00 2009-11-23 19:37:00.000 327 369.57 7833.30 54100.40 88888.00 2009-11-23 19:38:00.000 327 370.05 7832.67 54101.22 88888.00 2009-11-23 19:39:00.000 327 371.06 7833.85 54102.23 88888.00 2009-11-23 19:40:00.000 327 370.81 7833.90 54102.72 88888.00 2009-11-23 19:41:00.000 327 371.05 7835.31 54103.45 88888.00 2009-11-23 19:42:00.000 327 371.10 7836.53 54103.49 88888.00 2009-11-23 19:43:00.000 327 371.15 7838.40 54103.29 88888.00 2009-11-23 19:44:00.000 327 371.69 7840.78 54103.05 88888.00 2009-11-23 19:45:00.000 327 371.94 7843.46 54102.84 88888.00 2009-11-23 19:46:00.000 327 372.15 7845.20 54102.36 88888.00 2009-11-23 19:47:00.000 327 372.50 7846.16 54101.87 88888.00 2009-11-23 19:48:00.000 327 372.79 7846.88 54101.26 88888.00 2009-11-23 19:49:00.000 327 373.12 7847.97 54101.18 88888.00 2009-11-23 19:50:00.000 327 373.50 7849.09 54101.18 88888.00 2009-11-23 19:51:00.000 327 374.01 7850.29 54101.34 88888.00 2009-11-23 19:52:00.000 327 373.59 7850.92 54101.13 88888.00 2009-11-23 19:53:00.000 327 373.56 7851.57 54101.42 88888.00 2009-11-23 19:54:00.000 327 373.44 7850.52 54100.61 88888.00 2009-11-23 19:55:00.000 327 372.95 7844.39 54099.02 88888.00 2009-11-23 19:56:00.000 327 369.87 7838.46 54097.92 88888.00 2009-11-23 19:57:00.000 327 371.92 7838.13 54098.33 88888.00 2009-11-23 19:58:00.000 327 372.34 7839.49 54100.24 88888.00 2009-11-23 19:59:00.000 327 371.88 7839.80 54100.77 88888.00 2009-11-23 20:00:00.000 327 371.60 7840.70 54101.38 88888.00 2009-11-23 20:01:00.000 327 370.99 7840.32 54101.83 88888.00 2009-11-23 20:02:00.000 327 371.79 7843.06 54103.01 88888.00 2009-11-23 20:03:00.000 327 371.58 7843.35 54102.92 88888.00 2009-11-23 20:04:00.000 327 370.98 7841.22 54102.56 88888.00 2009-11-23 20:05:00.000 327 370.79 7840.61 54102.84 88888.00 2009-11-23 20:06:00.000 327 371.14 7839.91 54103.21 88888.00 2009-11-23 20:07:00.000 327 371.42 7839.25 54104.10 88888.00 2009-11-23 20:08:00.000 327 371.82 7839.64 54105.04 88888.00 2009-11-23 20:09:00.000 327 371.82 7839.84 54105.41 88888.00 2009-11-23 20:10:00.000 327 371.64 7839.85 54106.02 88888.00 2009-11-23 20:11:00.000 327 372.03 7839.59 54106.14 88888.00 2009-11-23 20:12:00.000 327 371.90 7840.28 54106.10 88888.00 2009-11-23 20:13:00.000 327 372.54 7842.01 54106.42 88888.00 2009-11-23 20:14:00.000 327 373.10 7843.08 54106.95 88888.00 2009-11-23 20:15:00.000 327 373.29 7843.32 54106.63 88888.00 2009-11-23 20:16:00.000 327 373.07 7843.78 54106.10 88888.00 2009-11-23 20:17:00.000 327 373.04 7844.39 54105.65 88888.00 2009-11-23 20:18:00.000 327 373.20 7845.15 54106.02 88888.00 2009-11-23 20:19:00.000 327 373.02 7846.54 54105.81 88888.00 2009-11-23 20:20:00.000 327 373.07 7848.17 54105.90 88888.00 2009-11-23 20:21:00.000 327 373.42 7849.66 54105.98 88888.00 2009-11-23 20:22:00.000 327 373.67 7850.47 54105.61 88888.00 2009-11-23 20:23:00.000 327 373.91 7850.94 54105.24 88888.00 2009-11-23 20:24:00.000 327 374.00 7851.51 54105.00 88888.00 2009-11-23 20:25:00.000 327 373.97 7851.80 54104.84 88888.00 2009-11-23 20:26:00.000 327 374.11 7852.08 54104.39 88888.00 2009-11-23 20:27:00.000 327 374.17 7852.64 54103.82 88888.00 2009-11-23 20:28:00.000 327 373.89 7853.55 54103.70 88888.00 2009-11-23 20:29:00.000 327 374.13 7854.27 54103.74 88888.00 2009-11-23 20:30:00.000 327 374.47 7854.38 54103.09 88888.00 2009-11-23 20:31:00.000 327 374.37 7855.00 54103.01 88888.00 2009-11-23 20:32:00.000 327 374.64 7855.35 54102.76 88888.00 2009-11-23 20:33:00.000 327 374.63 7854.37 54101.42 88888.00 2009-11-23 20:34:00.000 327 374.21 7852.68 54100.44 88888.00 2009-11-23 20:35:00.000 327 373.82 7850.87 54100.24 88888.00 2009-11-23 20:36:00.000 327 373.00 7851.35 54100.44 88888.00 2009-11-23 20:37:00.000 327 373.25 7851.62 54100.28 88888.00 2009-11-23 20:38:00.000 327 374.32 7853.21 54101.18 88888.00 2009-11-23 20:39:00.000 327 373.95 7854.20 54101.66 88888.00 2009-11-23 20:40:00.000 327 373.80 7853.63 54101.26 88888.00 2009-11-23 20:41:00.000 327 373.64 7852.79 54100.85 88888.00 2009-11-23 20:42:00.000 327 373.76 7852.82 54101.05 88888.00 2009-11-23 20:43:00.000 327 373.60 7852.91 54101.01 88888.00 2009-11-23 20:44:00.000 327 373.54 7853.69 54101.09 88888.00 2009-11-23 20:45:00.000 327 373.82 7854.00 54101.18 88888.00 2009-11-23 20:46:00.000 327 373.96 7855.22 54101.50 88888.00 2009-11-23 20:47:00.000 327 373.63 7854.29 54101.26 88888.00 2009-11-23 20:48:00.000 327 373.21 7853.54 54100.56 88888.00 2009-11-23 20:49:00.000 327 372.93 7853.55 54100.48 88888.00 2009-11-23 20:50:00.000 327 372.69 7852.54 54099.83 88888.00 2009-11-23 20:51:00.000 327 372.58 7852.02 54099.30 88888.00 2009-11-23 20:52:00.000 327 372.50 7850.64 54098.82 88888.00 2009-11-23 20:53:00.000 327 372.07 7848.54 54098.04 88888.00 2009-11-23 20:54:00.000 327 372.09 7848.21 54098.12 88888.00 2009-11-23 20:55:00.000 327 372.30 7846.13 54097.96 88888.00 2009-11-23 20:56:00.000 327 372.43 7846.49 54098.25 88888.00 2009-11-23 20:57:00.000 327 372.54 7844.45 54097.88 88888.00 2009-11-23 20:58:00.000 327 371.80 7843.71 54097.64 88888.00 2009-11-23 20:59:00.000 327 372.26 7845.72 54098.82 88888.00 2009-11-23 21:00:00.000 327 371.96 7845.90 54099.26 88888.00 2009-11-23 21:01:00.000 327 369.92 7844.72 54098.20 88888.00 2009-11-23 21:02:00.000 327 370.51 7844.94 54098.00 88888.00 2009-11-23 21:03:00.000 327 370.82 7845.95 54098.98 88888.00 2009-11-23 21:04:00.000 327 370.69 7845.50 54099.14 88888.00 2009-11-23 21:05:00.000 327 371.20 7842.96 54098.77 88888.00 2009-11-23 21:06:00.000 327 372.11 7840.27 54098.45 88888.00 2009-11-23 21:07:00.000 327 372.35 7841.57 54099.91 88888.00 2009-11-23 21:08:00.000 327 372.34 7846.08 54101.83 88888.00 2009-11-23 21:09:00.000 327 372.54 7849.29 54103.01 88888.00 2009-11-23 21:10:00.000 327 373.32 7848.77 54103.58 88888.00 2009-11-23 21:11:00.000 327 371.45 7849.09 54104.10 88888.00 2009-11-23 21:12:00.000 327 369.23 7849.43 54104.06 88888.00 2009-11-23 21:13:00.000 327 367.62 7847.75 54102.97 88888.00 2009-11-23 21:14:00.000 327 368.13 7848.10 54102.60 88888.00 2009-11-23 21:15:00.000 327 370.15 7848.54 54103.45 88888.00 2009-11-23 21:16:00.000 327 370.44 7847.10 54104.63 88888.00 2009-11-23 21:17:00.000 327 369.19 7847.07 54105.00 88888.00 2009-11-23 21:18:00.000 327 368.77 7846.28 54104.43 88888.00 2009-11-23 21:19:00.000 327 367.98 7845.99 54104.06 88888.00 2009-11-23 21:20:00.000 327 367.22 7846.55 54104.19 88888.00 2009-11-23 21:21:00.000 327 367.84 7850.47 54105.69 88888.00 2009-11-23 21:22:00.000 327 366.79 7850.31 54106.95 88888.00 2009-11-23 21:23:00.000 327 365.46 7848.58 54108.62 88888.00 2009-11-23 21:24:00.000 327 364.71 7847.11 54110.05 88888.00 2009-11-23 21:25:00.000 327 363.82 7846.59 54113.02 88888.00 2009-11-23 21:26:00.000 327 363.94 7844.14 54116.03 88888.00 2009-11-23 21:27:00.000 327 364.88 7839.58 54118.63 88888.00 2009-11-23 21:28:00.000 327 365.71 7840.43 54125.26 88888.00 2009-11-23 21:29:00.000 327 368.14 7835.48 54131.04 88888.00 2009-11-23 21:30:00.000 327 368.07 7832.96 54132.18 88888.00 2009-11-23 21:31:00.000 327 367.04 7833.90 54131.12 88888.00 2009-11-23 21:32:00.000 327 368.39 7836.85 54130.02 88888.00 2009-11-23 21:33:00.000 327 370.68 7841.92 54130.72 88888.00 2009-11-23 21:34:00.000 327 371.81 7845.37 54130.55 88888.00 2009-11-23 21:35:00.000 327 370.75 7847.98 54131.41 88888.00 2009-11-23 21:36:00.000 327 368.61 7849.95 54130.72 88888.00 2009-11-23 21:37:00.000 327 368.33 7851.34 54129.37 88888.00 2009-11-23 21:38:00.000 327 369.13 7852.41 54127.75 88888.00 2009-11-23 21:39:00.000 327 368.32 7851.63 54126.24 88888.00 2009-11-23 21:40:00.000 327 367.47 7847.92 54123.68 88888.00 2009-11-23 21:41:00.000 327 366.45 7848.09 54123.64 88888.00 2009-11-23 21:42:00.000 327 363.68 7847.12 54124.04 88888.00 2009-11-23 21:43:00.000 327 365.08 7846.61 54125.14 88888.00 2009-11-23 21:44:00.000 327 366.32 7845.78 54125.51 88888.00 2009-11-23 21:45:00.000 327 366.57 7843.49 54124.94 88888.00 2009-11-23 21:46:00.000 327 367.90 7846.32 54126.08 88888.00 2009-11-23 21:47:00.000 327 367.53 7845.44 54127.14 88888.00 2009-11-23 21:48:00.000 327 369.99 7844.80 54128.48 88888.00 2009-11-23 21:49:00.000 327 368.56 7840.83 54129.37 88888.00 2009-11-23 21:50:00.000 327 368.50 7835.02 54131.00 88888.00 2009-11-23 21:51:00.000 327 373.99 7835.96 54138.41 88888.00 2009-11-23 21:52:00.000 327 370.39 7818.33 54140.56 88888.00 2009-11-23 21:53:00.000 327 374.82 7811.96 54142.56 88888.00 2009-11-23 21:54:00.000 327 378.79 7813.68 54149.23 88888.00 2009-11-23 21:55:00.000 327 379.88 7821.01 54154.76 88888.00 2009-11-23 21:56:00.000 327 381.81 7823.70 54156.59 88888.00 2009-11-23 21:57:00.000 327 381.86 7831.27 54158.71 88888.00 2009-11-23 21:58:00.000 327 377.03 7835.24 54162.41 88888.00 2009-11-23 21:59:00.000 327 372.52 7827.07 54161.52 88888.00 2009-11-23 22:00:00.000 327 372.39 7819.55 54161.07 88888.00 2009-11-23 22:01:00.000 327 373.69 7813.76 54162.58 88888.00 2009-11-23 22:02:00.000 327 373.42 7804.12 54159.81 88888.00 2009-11-23 22:03:00.000 327 376.52 7799.16 54163.27 88888.00 2009-11-23 22:04:00.000 327 375.91 7799.67 54166.28 88888.00 2009-11-23 22:05:00.000 327 372.19 7796.81 54166.65 88888.00 2009-11-23 22:06:00.000 327 371.55 7793.29 54165.38 88888.00 2009-11-23 22:07:00.000 327 373.72 7783.48 54164.77 88888.00 2009-11-23 22:08:00.000 327 372.18 7781.51 54161.76 88888.00 2009-11-23 22:09:00.000 327 373.48 7790.12 54158.71 88888.00 2009-11-23 22:10:00.000 327 375.63 7796.26 54159.69 88888.00 2009-11-23 22:11:00.000 327 374.32 7809.54 54158.26 88888.00 2009-11-23 22:12:00.000 327 373.41 7817.15 54154.40 88888.00 2009-11-23 22:13:00.000 327 376.50 7821.42 54148.90 88888.00 2009-11-23 22:14:00.000 327 380.22 7830.96 54147.44 88888.00 2009-11-23 22:15:00.000 327 380.87 7838.06 54148.25 88888.00 2009-11-23 22:16:00.000 327 380.04 7846.60 54149.84 88888.00 2009-11-23 22:17:00.000 327 376.85 7851.89 54148.25 88888.00 2009-11-23 22:18:00.000 327 374.70 7852.46 54147.36 88888.00 2009-11-23 22:19:00.000 327 372.65 7852.18 54146.30 88888.00 2009-11-23 22:20:00.000 327 371.15 7851.67 54142.31 88888.00 2009-11-23 22:21:00.000 327 371.57 7850.76 54138.08 88888.00 2009-11-23 22:22:00.000 327 371.82 7851.23 54136.05 88888.00 2009-11-23 22:23:00.000 327 370.74 7851.56 54136.62 88888.00 2009-11-23 22:24:00.000 327 369.59 7852.27 54134.87 88888.00 2009-11-23 22:25:00.000 327 369.33 7851.75 54131.08 88888.00 2009-11-23 22:26:00.000 327 368.69 7851.17 54127.71 88888.00 2009-11-23 22:27:00.000 327 369.71 7851.61 54126.93 88888.00 2009-11-23 22:28:00.000 327 370.00 7849.93 54126.20 88888.00 2009-11-23 22:29:00.000 327 369.75 7850.47 54126.20 88888.00 2009-11-23 22:30:00.000 327 369.05 7852.45 54125.30 88888.00 2009-11-23 22:31:00.000 327 368.88 7852.87 54123.68 88888.00 2009-11-23 22:32:00.000 327 369.97 7853.55 54123.51 88888.00 2009-11-23 22:33:00.000 327 371.27 7853.45 54124.16 88888.00 2009-11-23 22:34:00.000 327 371.69 7854.17 54123.88 88888.00 2009-11-23 22:35:00.000 327 372.24 7855.90 54123.80 88888.00 2009-11-23 22:36:00.000 327 371.10 7853.83 54122.42 88888.00 2009-11-23 22:37:00.000 327 368.95 7851.15 54119.49 88888.00 2009-11-23 22:38:00.000 327 368.10 7849.32 54116.88 88888.00 2009-11-23 22:39:00.000 327 370.39 7850.16 54116.88 88888.00 2009-11-23 22:40:00.000 327 372.15 7851.26 54118.63 88888.00 2009-11-23 22:41:00.000 327 371.47 7852.06 54119.57 88888.00 2009-11-23 22:42:00.000 327 369.89 7852.37 54119.97 88888.00 2009-11-23 22:43:00.000 327 369.79 7853.31 54120.14 88888.00 2009-11-23 22:44:00.000 327 369.25 7852.65 54119.16 88888.00 2009-11-23 22:45:00.000 327 368.64 7851.41 54116.96 88888.00 2009-11-23 22:46:00.000 327 368.68 7852.71 54116.35 88888.00 2009-11-23 22:47:00.000 327 369.32 7854.47 54116.47 88888.00 2009-11-23 22:48:00.000 327 369.65 7855.97 54116.88 88888.00 2009-11-23 22:49:00.000 327 369.44 7856.18 54117.41 88888.00 2009-11-23 22:50:00.000 327 369.92 7855.75 54118.14 88888.00 2009-11-23 22:51:00.000 327 370.66 7856.94 54118.59 88888.00 2009-11-23 22:52:00.000 327 371.27 7858.13 54119.53 88888.00 2009-11-23 22:53:00.000 327 372.15 7858.46 54120.18 88888.00 2009-11-23 22:54:00.000 327 372.68 7860.44 54121.07 88888.00 2009-11-23 22:55:00.000 327 373.04 7861.32 54121.76 88888.00 2009-11-23 22:56:00.000 327 373.59 7860.36 54121.40 88888.00 2009-11-23 22:57:00.000 327 373.71 7859.78 54120.42 88888.00 2009-11-23 22:58:00.000 327 374.19 7859.68 54119.57 88888.00 2009-11-23 22:59:00.000 327 374.54 7859.18 54118.75 88888.00 2009-11-23 23:00:00.000 327 374.25 7859.03 54117.45 88888.00 2009-11-23 23:01:00.000 327 374.02 7860.34 54116.60 88888.00 2009-11-23 23:02:00.000 327 373.98 7860.63 54116.19 88888.00 2009-11-23 23:03:00.000 327 374.04 7861.32 54115.70 88888.00 2009-11-23 23:04:00.000 327 373.75 7862.22 54115.17 88888.00 2009-11-23 23:05:00.000 327 373.92 7861.73 54114.48 88888.00 2009-11-23 23:06:00.000 327 374.61 7861.01 54114.07 88888.00 2009-11-23 23:07:00.000 327 374.94 7860.71 54113.83 88888.00 2009-11-23 23:08:00.000 327 375.01 7859.98 54113.63 88888.00 2009-11-23 23:09:00.000 327 374.97 7859.73 54113.34 88888.00 2009-11-23 23:10:00.000 327 375.01 7859.98 54113.06 88888.00 2009-11-23 23:11:00.000 327 375.04 7861.32 54113.30 88888.00 2009-11-23 23:12:00.000 327 375.27 7861.67 54113.34 88888.00 2009-11-23 23:13:00.000 327 374.81 7861.37 54113.18 88888.00 2009-11-23 23:14:00.000 327 374.76 7861.82 54113.34 88888.00 2009-11-23 23:15:00.000 327 375.09 7861.72 54113.22 88888.00 2009-11-23 23:16:00.000 327 374.86 7861.89 54113.06 88888.00 2009-11-23 23:17:00.000 327 374.42 7861.99 54112.81 88888.00 2009-11-23 23:18:00.000 327 373.95 7861.56 54111.96 88888.00 2009-11-23 23:19:00.000 327 373.68 7860.96 54111.43 88888.00 2009-11-23 23:20:00.000 327 374.08 7861.32 54111.67 88888.00 2009-11-23 23:21:00.000 327 374.38 7860.98 54112.12 88888.00 2009-11-23 23:22:00.000 327 374.73 7859.99 54112.16 88888.00 2009-11-23 23:23:00.000 327 375.23 7860.29 54112.20 88888.00 2009-11-23 23:24:00.000 327 375.35 7860.69 54112.69 88888.00 2009-11-23 23:25:00.000 327 375.74 7862.23 54113.67 88888.00 2009-11-23 23:26:00.000 327 375.53 7862.40 54113.75 88888.00 2009-11-23 23:27:00.000 327 375.33 7862.65 54113.38 88888.00 2009-11-23 23:28:00.000 327 374.97 7862.22 54112.69 88888.00 2009-11-23 23:29:00.000 327 374.88 7861.20 54111.31 88888.00 2009-11-23 23:30:00.000 327 375.10 7860.79 54110.62 88888.00 2009-11-23 23:31:00.000 327 375.35 7860.41 54110.86 88888.00 2009-11-23 23:32:00.000 327 375.61 7859.75 54110.70 88888.00 2009-11-23 23:33:00.000 327 375.80 7860.64 54110.45 88888.00 2009-11-23 23:34:00.000 327 375.92 7860.18 54109.96 88888.00 2009-11-23 23:35:00.000 327 376.15 7860.34 54109.23 88888.00 2009-11-23 23:36:00.000 327 376.03 7860.14 54109.56 88888.00 2009-11-23 23:37:00.000 327 375.37 7858.13 54109.11 88888.00 2009-11-23 23:38:00.000 327 374.90 7857.25 54108.46 88888.00 2009-11-23 23:39:00.000 327 375.04 7857.08 54107.93 88888.00 2009-11-23 23:40:00.000 327 375.10 7857.49 54108.17 88888.00 2009-11-23 23:41:00.000 327 374.87 7858.35 54108.26 88888.00 2009-11-23 23:42:00.000 327 374.16 7858.46 54108.01 88888.00 2009-11-23 23:43:00.000 327 374.37 7860.25 54108.17 88888.00 2009-11-23 23:44:00.000 327 374.65 7861.17 54108.95 88888.00 2009-11-23 23:45:00.000 327 374.84 7861.33 54109.39 88888.00 2009-11-23 23:46:00.000 327 374.32 7862.28 54109.56 88888.00 2009-11-23 23:47:00.000 327 374.40 7861.51 54109.15 88888.00 2009-11-23 23:48:00.000 327 375.33 7861.88 54109.23 88888.00 2009-11-23 23:49:00.000 327 375.30 7860.61 54109.31 88888.00 2009-11-23 23:50:00.000 327 375.40 7859.35 54108.91 88888.00 2009-11-23 23:51:00.000 327 375.85 7858.60 54108.38 88888.00 2009-11-23 23:52:00.000 327 376.18 7858.95 54108.01 88888.00 2009-11-23 23:53:00.000 327 376.88 7860.11 54108.62 88888.00 2009-11-23 23:54:00.000 327 376.21 7861.07 54109.39 88888.00 2009-11-23 23:55:00.000 327 374.55 7859.79 54109.39 88888.00 2009-11-23 23:56:00.000 327 374.59 7858.24 54108.50 88888.00 2009-11-23 23:57:00.000 327 375.49 7859.63 54109.19 88888.00 2009-11-23 23:58:00.000 327 375.29 7860.00 54109.27 88888.00 2009-11-23 23:59:00.000 327 374.76 7859.42 54108.13 88888.00