Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-15 00:00:00.000 319       384.53   7865.28  54215.19  88888.00
2009-11-15 00:01:00.000 319       383.76   7861.77  54217.02  88888.00
2009-11-15 00:02:00.000 319       383.18   7841.03  54224.95  88888.00
2009-11-15 00:03:00.000 319       380.73   7853.45  54223.37  88888.00
2009-11-15 00:04:00.000 319       381.83   7862.69  54221.86  88888.00
2009-11-15 00:05:00.000 319       383.88   7860.99  54224.83  88888.00
2009-11-15 00:06:00.000 319       387.01   7855.39  54234.76  88888.00
2009-11-15 00:07:00.000 319       389.57   7853.24  54244.44  88888.00
2009-11-15 00:08:00.000 319       388.55   7852.58  54254.82  88888.00
2009-11-15 00:09:00.000 319       386.98   7847.13  54258.69  88888.00
2009-11-15 00:10:00.000 319       390.89   7841.64  54266.01  88888.00
2009-11-15 00:11:00.000 319       390.85   7836.97  54268.41  88888.00
2009-11-15 00:12:00.000 319       386.08   7842.24  54258.89  88888.00
2009-11-15 00:13:00.000 319       381.44   7850.25  54248.03  88888.00
2009-11-15 00:14:00.000 319       379.99   7847.09  54239.28  88888.00
2009-11-15 00:15:00.000 319       377.04   7850.94  54233.34  88888.00
2009-11-15 00:16:00.000 319       376.72   7860.40  54229.84  88888.00
2009-11-15 00:17:00.000 319       377.44   7856.95  54229.10  88888.00
2009-11-15 00:18:00.000 319       373.64   7857.71  54227.97  88888.00
2009-11-15 00:19:00.000 319       372.38   7848.93  54221.33  88888.00
2009-11-15 00:20:00.000 319       375.02   7843.00  54221.09  88888.00
2009-11-15 00:21:00.000 319       377.17   7848.13  54223.37  88888.00
2009-11-15 00:22:00.000 319       378.83   7851.49  54225.08  88888.00
2009-11-15 00:23:00.000 319       378.45   7855.94  54227.56  88888.00
2009-11-15 00:24:00.000 319       376.87   7848.91  54229.47  88888.00
2009-11-15 00:25:00.000 319       376.94   7829.42  54235.53  88888.00
2009-11-15 00:26:00.000 319       378.21   7818.14  54242.37  88888.00
2009-11-15 00:27:00.000 319       377.76   7824.87  54241.92  88888.00
2009-11-15 00:28:00.000 319       379.39   7829.33  54242.61  88888.00
2009-11-15 00:29:00.000 319       378.12   7830.51  54243.22  88888.00
2009-11-15 00:30:00.000 319       378.69   7832.04  54243.02  88888.00
2009-11-15 00:31:00.000 319       380.97   7831.75  54246.03  88888.00
2009-11-15 00:32:00.000 319       382.90   7822.49  54246.11  88888.00
2009-11-15 00:33:00.000 319       384.91   7821.16  54246.68  88888.00
2009-11-15 00:34:00.000 319       384.15   7825.54  54245.42  88888.00
2009-11-15 00:35:00.000 319       384.68   7821.86  54238.10  88888.00
2009-11-15 00:36:00.000 319       389.52   7812.26  54236.18  88888.00
2009-11-15 00:37:00.000 319       388.43   7815.59  54241.27  88888.00
2009-11-15 00:38:00.000 319       383.38   7820.56  54238.87  88888.00
2009-11-15 00:39:00.000 319       382.79   7826.19  54233.62  88888.00
2009-11-15 00:40:00.000 319       381.27   7829.87  54228.41  88888.00
2009-11-15 00:41:00.000 319       378.87   7834.43  54224.14  88888.00
2009-11-15 00:42:00.000 319       376.05   7835.52  54217.35  88888.00
2009-11-15 00:43:00.000 319       376.47   7840.38  54213.72  88888.00
2009-11-15 00:44:00.000 319       375.03   7842.27  54211.85  88888.00
2009-11-15 00:45:00.000 319       377.07   7847.40  54209.57  88888.00
2009-11-15 00:46:00.000 319       376.96   7851.68  54206.56  88888.00
2009-11-15 00:47:00.000 319       379.36   7853.58  54205.63  88888.00
2009-11-15 00:48:00.000 319       381.01   7857.14  54207.78  88888.00
2009-11-15 00:49:00.000 319       380.12   7855.22  54207.86  88888.00
2009-11-15 00:50:00.000 319       377.23   7852.20  54204.98  88888.00
2009-11-15 00:51:00.000 319       377.98   7854.12  54204.08  88888.00
2009-11-15 00:52:00.000 319       380.42   7857.12  54205.18  88888.00
2009-11-15 00:53:00.000 319       381.04   7859.42  54208.35  88888.00
2009-11-15 00:54:00.000 319       379.72   7856.09  54207.95  88888.00
2009-11-15 00:55:00.000 319       380.88   7854.22  54206.56  88888.00
2009-11-15 00:56:00.000 319       380.12   7852.50  54208.11  88888.00
2009-11-15 00:57:00.000 319       379.08   7854.24  54207.13  88888.00
2009-11-15 00:58:00.000 319       378.50   7853.17  54205.79  88888.00
2009-11-15 00:59:00.000 319       378.96   7852.70  54204.45  88888.00
2009-11-15 01:00:00.000 319       383.67   7849.93  54205.91  88888.00
2009-11-15 01:01:00.000 319       385.31   7853.01  54209.33  88888.00
2009-11-15 01:02:00.000 319       386.04   7858.68  54211.40  88888.00
2009-11-15 01:03:00.000 319       382.43   7856.77  54210.10  88888.00
2009-11-15 01:04:00.000 319       381.81   7849.34  54206.73  88888.00
2009-11-15 01:05:00.000 319       382.43   7849.20  54206.44  88888.00
2009-11-15 01:06:00.000 319       382.37   7840.57  54209.00  88888.00
2009-11-15 01:07:00.000 319       382.41   7836.05  54213.40  88888.00
2009-11-15 01:08:00.000 319       382.26   7836.26  54212.30  88888.00
2009-11-15 01:09:00.000 319       382.83   7834.17  54214.46  88888.00
2009-11-15 01:10:00.000 319       383.27   7832.93  54214.21  88888.00
2009-11-15 01:11:00.000 319       383.58   7826.65  54213.15  88888.00
2009-11-15 01:12:00.000 319       386.49   7816.91  54217.43  88888.00
2009-11-15 01:13:00.000 319       388.26   7813.97  54218.73  88888.00
2009-11-15 01:14:00.000 319       389.29   7821.30  54217.63  88888.00
2009-11-15 01:15:00.000 319       389.39   7829.93  54216.78  88888.00
2009-11-15 01:16:00.000 319       389.17   7838.15  54216.33  88888.00
2009-11-15 01:17:00.000 319       388.00   7836.44  54215.35  88888.00
2009-11-15 01:18:00.000 319       387.19   7837.52  54217.14  88888.00
2009-11-15 01:19:00.000 319       384.52   7835.25  54215.92  88888.00
2009-11-15 01:20:00.000 319       386.07   7833.16  54213.89  88888.00
2009-11-15 01:21:00.000 319       384.62   7828.49  54215.03  88888.00
2009-11-15 01:22:00.000 319       383.22   7831.63  54211.85  88888.00
2009-11-15 01:23:00.000 319       382.45   7836.50  54207.86  88888.00
2009-11-15 01:24:00.000 319       383.03   7845.92  54204.77  88888.00
2009-11-15 01:25:00.000 319       381.54   7849.43  54201.48  88888.00
2009-11-15 01:26:00.000 319       380.50   7851.42  54197.12  88888.00
2009-11-15 01:27:00.000 319       380.43   7851.39  54193.18  88888.00
2009-11-15 01:28:00.000 319       383.44   7851.28  54191.06  88888.00
2009-11-15 01:29:00.000 319       384.90   7851.11  54192.93  88888.00
2009-11-15 01:30:00.000 319       383.00   7848.69  54193.46  88888.00
2009-11-15 01:31:00.000 319       382.89   7848.33  54192.85  88888.00
2009-11-15 01:32:00.000 319       383.96   7851.59  54192.93  88888.00
2009-11-15 01:33:00.000 319       384.35   7850.72  54194.07  88888.00
2009-11-15 01:34:00.000 319       385.66   7847.54  54196.10  88888.00
2009-11-15 01:35:00.000 319       384.04   7845.15  54197.24  88888.00
2009-11-15 01:36:00.000 319       383.88   7842.43  54196.19  88888.00
2009-11-15 01:37:00.000 319       384.00   7841.70  54196.15  88888.00
2009-11-15 01:38:00.000 319       384.28   7843.40  54194.48  88888.00
2009-11-15 01:39:00.000 319       383.85   7846.10  54191.59  88888.00
2009-11-15 01:40:00.000 319       381.76   7847.27  54186.66  88888.00
2009-11-15 01:41:00.000 319       381.55   7847.81  54180.97  88888.00
2009-11-15 01:42:00.000 319       381.76   7850.04  54179.67  88888.00
2009-11-15 01:43:00.000 319       380.57   7848.74  54178.89  88888.00
2009-11-15 01:44:00.000 319       380.27   7845.86  54177.43  88888.00
2009-11-15 01:45:00.000 319       379.75   7847.59  54177.59  88888.00
2009-11-15 01:46:00.000 319       381.17   7850.02  54178.53  88888.00
2009-11-15 01:47:00.000 319       381.27   7852.01  54179.38  88888.00
2009-11-15 01:48:00.000 319       379.94   7854.50  54177.06  88888.00
2009-11-15 01:49:00.000 319       379.16   7854.73  54172.95  88888.00
2009-11-15 01:50:00.000 319       378.43   7852.44  54168.27  88888.00
2009-11-15 01:51:00.000 319       378.45   7850.16  54163.63  88888.00
2009-11-15 01:52:00.000 319       379.20   7850.70  54160.91  88888.00
2009-11-15 01:53:00.000 319       380.03   7850.34  54159.52  88888.00
2009-11-15 01:54:00.000 319       380.46   7850.12  54159.93  88888.00
2009-11-15 01:55:00.000 319       379.76   7851.37  54161.23  88888.00
2009-11-15 01:56:00.000 319       379.12   7850.42  54159.93  88888.00
2009-11-15 01:57:00.000 319       379.62   7849.26  54156.92  88888.00
2009-11-15 01:58:00.000 319       380.32   7850.90  54155.54  88888.00
2009-11-15 01:59:00.000 319       380.21   7853.22  54155.58  88888.00
2009-11-15 02:00:00.000 319       379.73   7853.53  54156.27  88888.00
2009-11-15 02:01:00.000 319       379.78   7854.34  54157.82  88888.00
2009-11-15 02:02:00.000 319       379.03   7854.12  54157.65  88888.00
2009-11-15 02:03:00.000 319       378.14   7852.04  54156.96  88888.00
2009-11-15 02:04:00.000 319       379.81   7851.98  54157.53  88888.00
2009-11-15 02:05:00.000 319       379.93   7853.19  54159.97  88888.00
2009-11-15 02:06:00.000 319       379.72   7851.13  54158.91  88888.00
2009-11-15 02:07:00.000 319       380.59   7848.86  54156.88  88888.00
2009-11-15 02:08:00.000 319       381.22   7847.41  54157.82  88888.00
2009-11-15 02:09:00.000 319       381.52   7846.54  54157.37  88888.00
2009-11-15 02:10:00.000 319       382.24   7846.68  54157.49  88888.00
2009-11-15 02:11:00.000 319       382.97   7847.47  54157.53  88888.00
2009-11-15 02:12:00.000 319       383.09   7849.50  54157.16  88888.00
2009-11-15 02:13:00.000 319       382.12   7851.12  54156.92  88888.00
2009-11-15 02:14:00.000 319       381.27   7849.36  54156.23  88888.00
2009-11-15 02:15:00.000 319       381.53   7847.81  54155.86  88888.00
2009-11-15 02:16:00.000 319       383.83   7847.24  54156.15  88888.00
2009-11-15 02:17:00.000 319       384.57   7846.81  54158.59  88888.00
2009-11-15 02:18:00.000 319       383.52   7847.33  54160.09  88888.00
2009-11-15 02:19:00.000 319       382.78   7847.36  54159.00  88888.00
2009-11-15 02:20:00.000 319       382.45   7846.80  54156.80  88888.00
2009-11-15 02:21:00.000 319       383.08   7847.14  54155.46  88888.00
2009-11-15 02:22:00.000 319       383.35   7848.39  54154.72  88888.00
2009-11-15 02:23:00.000 319       382.98   7848.45  54154.07  88888.00
2009-11-15 02:24:00.000 319       382.73   7848.29  54153.38  88888.00
2009-11-15 02:25:00.000 319       381.76   7846.98  54151.63  88888.00
2009-11-15 02:26:00.000 319       382.15   7846.93  54150.94  88888.00
2009-11-15 02:27:00.000 319       382.92   7847.92  54152.53  88888.00
2009-11-15 02:28:00.000 319       383.69   7848.46  54153.50  88888.00
2009-11-15 02:29:00.000 319       384.35   7848.68  54152.73  88888.00
2009-11-15 02:30:00.000 319       384.41   7848.68  54153.50  88888.00
2009-11-15 02:31:00.000 319       383.38   7847.66  54151.96  88888.00
2009-11-15 02:32:00.000 319       383.77   7848.91  54149.27  88888.00
2009-11-15 02:33:00.000 319       384.84   7849.24  54148.90  88888.00
2009-11-15 02:34:00.000 319       385.22   7850.69  54149.96  88888.00
2009-11-15 02:35:00.000 319       384.46   7852.02  54150.61  88888.00
2009-11-15 02:36:00.000 319       384.10   7850.28  54149.39  88888.00
2009-11-15 02:37:00.000 319       384.08   7850.61  54148.42  88888.00
2009-11-15 02:38:00.000 319       384.53   7854.34  54149.35  88888.00
2009-11-15 02:39:00.000 319       384.32   7854.55  54150.17  88888.00
2009-11-15 02:40:00.000 319       385.45   7853.82  54149.31  88888.00
2009-11-15 02:41:00.000 319       385.57   7854.59  54149.92  88888.00
2009-11-15 02:42:00.000 319       385.40   7855.93  54150.94  88888.00
2009-11-15 02:43:00.000 319       385.48   7854.63  54150.98  88888.00
2009-11-15 02:44:00.000 319       385.96   7851.60  54150.45  88888.00
2009-11-15 02:45:00.000 319       386.74   7851.01  54150.90  88888.00
2009-11-15 02:46:00.000 319       386.83   7849.25  54150.61  88888.00
2009-11-15 02:47:00.000 319       388.61   7849.00  54151.39  88888.00
2009-11-15 02:48:00.000 319       387.92   7848.77  54152.32  88888.00
2009-11-15 02:49:00.000 319       386.99   7847.78  54151.71  88888.00
2009-11-15 02:50:00.000 319       386.74   7845.88  54150.86  88888.00
2009-11-15 02:51:00.000 319       386.32   7843.37  54149.56  88888.00
2009-11-15 02:52:00.000 319       386.47   7841.74  54148.66  88888.00
2009-11-15 02:53:00.000 319       386.74   7839.78  54147.36  88888.00
2009-11-15 02:54:00.000 319       386.86   7838.59  54146.30  88888.00
2009-11-15 02:55:00.000 319       385.29   7836.40  54144.59  88888.00
2009-11-15 02:56:00.000 319       385.00   7835.11  54141.87  88888.00
2009-11-15 02:57:00.000 319       385.66   7833.34  54140.69  88888.00
2009-11-15 02:58:00.000 319       386.15   7834.46  54140.60  88888.00
2009-11-15 02:59:00.000 319       385.61   7836.68  54141.42  88888.00
2009-11-15 03:00:00.000 319       385.92   7837.24  54141.17  88888.00
2009-11-15 03:01:00.000 319       386.29   7836.58  54140.77  88888.00
2009-11-15 03:02:00.000 319       386.66   7835.22  54140.56  88888.00
2009-11-15 03:03:00.000 319       387.69   7834.58  54140.56  88888.00
2009-11-15 03:04:00.000 319       387.75   7834.98  54141.34  88888.00
2009-11-15 03:05:00.000 319       386.96   7835.58  54140.85  88888.00
2009-11-15 03:06:00.000 319       386.76   7833.92  54140.85  88888.00
2009-11-15 03:07:00.000 319       387.33   7833.33  54141.34  88888.00
2009-11-15 03:08:00.000 319       387.50   7832.67  54141.78  88888.00
2009-11-15 03:09:00.000 319       386.84   7832.04  54140.32  88888.00
2009-11-15 03:10:00.000 319       386.89   7832.49  54139.26  88888.00
2009-11-15 03:11:00.000 319       386.15   7833.32  54138.98  88888.00
2009-11-15 03:12:00.000 319       385.41   7833.10  54136.70  88888.00
2009-11-15 03:13:00.000 319       385.19   7832.50  54133.61  88888.00
2009-11-15 03:14:00.000 319       385.25   7832.54  54131.49  88888.00
2009-11-15 03:15:00.000 319       385.73   7831.83  54130.02  88888.00
2009-11-15 03:16:00.000 319       386.62   7832.41  54129.25  88888.00
2009-11-15 03:17:00.000 319       386.48   7832.34  54128.72  88888.00
2009-11-15 03:18:00.000 319       386.60   7832.29  54128.36  88888.00
2009-11-15 03:19:00.000 319       386.23   7832.14  54128.44  88888.00
2009-11-15 03:20:00.000 319       385.74   7831.02  54128.68  88888.00
2009-11-15 03:21:00.000 319       385.79   7830.81  54128.52  88888.00
2009-11-15 03:22:00.000 319       385.89   7832.15  54128.64  88888.00
2009-11-15 03:23:00.000 319       385.55   7834.28  54128.80  88888.00
2009-11-15 03:24:00.000 319       384.95   7836.58  54128.89  88888.00
2009-11-15 03:25:00.000 319       385.40   7836.85  54128.84  88888.00
2009-11-15 03:26:00.000 319       385.82   7837.69  54129.21  88888.00
2009-11-15 03:27:00.000 319       385.22   7839.17  54130.55  88888.00
2009-11-15 03:28:00.000 319       383.99   7838.97  54130.68  88888.00
2009-11-15 03:29:00.000 319       383.89   7838.61  54129.70  88888.00
2009-11-15 03:30:00.000 319       384.46   7838.06  54129.58  88888.00
2009-11-15 03:31:00.000 319       384.96   7837.92  54129.21  88888.00
2009-11-15 03:32:00.000 319       386.06   7838.78  54129.17  88888.00
2009-11-15 03:33:00.000 319       386.36   7838.77  54130.07  88888.00
2009-11-15 03:34:00.000 319       386.18   7839.43  54130.55  88888.00
2009-11-15 03:35:00.000 319       385.83   7839.72  54129.70  88888.00
2009-11-15 03:36:00.000 319       385.33   7840.11  54128.84  88888.00
2009-11-15 03:37:00.000 319       384.71   7840.25  54128.32  88888.00
2009-11-15 03:38:00.000 319       384.61   7838.99  54127.71  88888.00
2009-11-15 03:39:00.000 319       385.64   7837.78  54128.03  88888.00
2009-11-15 03:40:00.000 319       386.62   7837.91  54129.37  88888.00
2009-11-15 03:41:00.000 319       387.28   7837.60  54130.27  88888.00
2009-11-15 03:42:00.000 319       387.29   7836.99  54131.16  88888.00
2009-11-15 03:43:00.000 319       387.25   7836.34  54131.49  88888.00
2009-11-15 03:44:00.000 319       386.95   7836.31  54131.29  88888.00
2009-11-15 03:45:00.000 319       386.72   7836.77  54130.84  88888.00
2009-11-15 03:46:00.000 319       386.16   7837.60  54130.59  88888.00
2009-11-15 03:47:00.000 319       385.60   7837.94  54130.27  88888.00
2009-11-15 03:48:00.000 319       385.06   7837.23  54129.21  88888.00
2009-11-15 03:49:00.000 319       384.56   7836.63  54127.38  88888.00
2009-11-15 03:50:00.000 319       384.45   7836.39  54125.59  88888.00
2009-11-15 03:51:00.000 319       384.63   7836.51  54124.86  88888.00
2009-11-15 03:52:00.000 319       384.30   7837.45  54124.00  88888.00
2009-11-15 03:53:00.000 319       383.56   7838.95  54122.58  88888.00
2009-11-15 03:54:00.000 319       382.21   7839.85  54120.75  88888.00
2009-11-15 03:55:00.000 319       381.57   7840.28  54119.04  88888.00
2009-11-15 03:56:00.000 319       380.98   7840.46  54117.33  88888.00
2009-11-15 03:57:00.000 319       380.65   7839.37  54114.89  88888.00
2009-11-15 03:58:00.000 319       381.29   7838.17  54113.34  88888.00
2009-11-15 03:59:00.000 319       381.25   7838.37  54112.12  88888.00
2009-11-15 04:00:00.000 319       381.45   7838.65  54110.57  88888.00
2009-11-15 04:01:00.000 319       382.56   7838.53  54110.41  88888.00
2009-11-15 04:02:00.000 319       383.22   7838.47  54111.71  88888.00
2009-11-15 04:03:00.000 319       383.00   7838.60  54112.08  88888.00
2009-11-15 04:04:00.000 319       383.11   7838.27  54111.67  88888.00
2009-11-15 04:05:00.000 319       383.46   7838.01  54111.75  88888.00
2009-11-15 04:06:00.000 319       383.78   7838.12  54112.65  88888.00
2009-11-15 04:07:00.000 319       384.33   7839.41  54114.07  88888.00
2009-11-15 04:08:00.000 319       384.24   7839.86  54114.77  88888.00
2009-11-15 04:09:00.000 319       384.15   7839.98  54115.90  88888.00
2009-11-15 04:10:00.000 319       383.92   7840.03  54116.88  88888.00
2009-11-15 04:11:00.000 319       383.69   7840.08  54116.39  88888.00
2009-11-15 04:12:00.000 319       383.36   7839.32  54115.66  88888.00
2009-11-15 04:13:00.000 319       383.17   7839.89  54115.70  88888.00
2009-11-15 04:14:00.000 319       383.85   7839.30  54116.03  88888.00
2009-11-15 04:15:00.000 319       384.94   7837.27  54116.84  88888.00
2009-11-15 04:16:00.000 319       385.79   7836.06  54118.43  88888.00
2009-11-15 04:17:00.000 319       386.84   7835.99  54120.75  88888.00
2009-11-15 04:18:00.000 319       386.81   7836.76  54122.25  88888.00
2009-11-15 04:19:00.000 319       386.11   7836.09  54121.36  88888.00
2009-11-15 04:20:00.000 319       385.47   7835.75  54119.73  88888.00
2009-11-15 04:21:00.000 319       384.54   7836.92  54118.22  88888.00
2009-11-15 04:22:00.000 319       384.22   7838.43  54116.64  88888.00
2009-11-15 04:23:00.000 319       384.52   7838.59  54116.43  88888.00
2009-11-15 04:24:00.000 319       384.39   7838.23  54116.19  88888.00
2009-11-15 04:25:00.000 319       383.76   7839.83  54116.19  88888.00
2009-11-15 04:26:00.000 319       383.40   7839.80  54115.50  88888.00
2009-11-15 04:27:00.000 319       383.30   7839.73  54114.48  88888.00
2009-11-15 04:28:00.000 319       383.74   7839.79  54113.87  88888.00
2009-11-15 04:29:00.000 319       384.33   7839.73  54113.87  88888.00
2009-11-15 04:30:00.000 319       384.76   7840.13  54113.95  88888.00
2009-11-15 04:31:00.000 319       384.82   7840.86  54113.87  88888.00
2009-11-15 04:32:00.000 319       384.67   7842.00  54113.83  88888.00
2009-11-15 04:33:00.000 319       384.63   7841.51  54112.89  88888.00
2009-11-15 04:34:00.000 319       384.86   7840.90  54112.36  88888.00
2009-11-15 04:35:00.000 319       384.57   7840.54  54111.92  88888.00
2009-11-15 04:36:00.000 319       384.25   7841.32  54111.51  88888.00
2009-11-15 04:37:00.000 319       384.32   7841.56  54111.39  88888.00
2009-11-15 04:38:00.000 319       383.92   7842.68  54110.90  88888.00
2009-11-15 04:39:00.000 319       383.23   7843.88  54109.48  88888.00
2009-11-15 04:40:00.000 319       382.99   7844.99  54108.54  88888.00
2009-11-15 04:41:00.000 319       383.10   7844.58  54107.52  88888.00
2009-11-15 04:42:00.000 319       383.56   7844.85  54106.95  88888.00
2009-11-15 04:43:00.000 319       384.24   7847.06  54107.12  88888.00
2009-11-15 04:44:00.000 319       384.69   7848.10  54107.60  88888.00
2009-11-15 04:45:00.000 319       384.88   7848.18  54108.58  88888.00
2009-11-15 04:46:00.000 319       384.40   7848.11  54109.23  88888.00
2009-11-15 04:47:00.000 319       383.79   7846.38  54109.76  88888.00
2009-11-15 04:48:00.000 319       383.72   7844.84  54110.33  88888.00
2009-11-15 04:49:00.000 319       384.01   7842.96  54111.02  88888.00
2009-11-15 04:50:00.000 319       383.97   7842.31  54111.80  88888.00
2009-11-15 04:51:00.000 319       383.19   7842.17  54111.10  88888.00
2009-11-15 04:52:00.000 319       382.59   7841.42  54109.52  88888.00
2009-11-15 04:53:00.000 319       383.06   7841.57  54108.95  88888.00
2009-11-15 04:54:00.000 319       383.59   7841.22  54109.07  88888.00
2009-11-15 04:55:00.000 319       383.93   7840.85  54109.11  88888.00
2009-11-15 04:56:00.000 319       384.30   7841.00  54109.88  88888.00
2009-11-15 04:57:00.000 319       384.64   7839.97  54110.25  88888.00
2009-11-15 04:58:00.000 319       384.55   7837.37  54110.17  88888.00
2009-11-15 04:59:00.000 319       384.05   7837.71  54110.05  88888.00
2009-11-15 05:00:00.000 319       383.38   7838.38  54109.03  88888.00
2009-11-15 05:01:00.000 319       382.73   7838.12  54108.05  88888.00
2009-11-15 05:02:00.000 319       381.94   7839.12  54106.22  88888.00
2009-11-15 05:03:00.000 319       381.47   7839.42  54103.74  88888.00
2009-11-15 05:04:00.000 319       381.14   7840.70  54101.91  88888.00
2009-11-15 05:05:00.000 319       380.93   7841.36  54100.56  88888.00
2009-11-15 05:06:00.000 319       381.21   7842.61  54099.26  88888.00
2009-11-15 05:07:00.000 319       380.96   7843.11  54097.80  88888.00
2009-11-15 05:08:00.000 319       380.33   7844.72  54097.15  88888.00
2009-11-15 05:09:00.000 319       379.29   7846.71  54096.50  88888.00
2009-11-15 05:10:00.000 319       378.25   7848.29  54095.40  88888.00
2009-11-15 05:11:00.000 319       377.47   7848.93  54093.73  88888.00
2009-11-15 05:12:00.000 319       377.49   7848.40  54091.98  88888.00
2009-11-15 05:13:00.000 319       377.71   7847.46  54091.98  88888.00
2009-11-15 05:14:00.000 319       378.05   7846.96  54093.04  88888.00
2009-11-15 05:15:00.000 319       378.45   7846.13  54093.36  88888.00
2009-11-15 05:16:00.000 319       378.64   7845.35  54092.71  88888.00
2009-11-15 05:17:00.000 319       378.67   7844.86  54091.57  88888.00
2009-11-15 05:18:00.000 319       378.02   7845.94  54090.84  88888.00
2009-11-15 05:19:00.000 319       377.58   7846.81  54089.70  88888.00
2009-11-15 05:20:00.000 319       378.28   7847.11  54088.24  88888.00
2009-11-15 05:21:00.000 319       378.81   7848.35  54088.89  88888.00
2009-11-15 05:22:00.000 319       379.00   7848.55  54091.82  88888.00
2009-11-15 05:23:00.000 319       379.33   7849.19  54096.46  88888.00
2009-11-15 05:24:00.000 319       379.58   7851.70  54100.97  88888.00
2009-11-15 05:25:00.000 319       379.67   7851.58  54104.10  88888.00
2009-11-15 05:26:00.000 319       381.08   7849.37  54106.95  88888.00
2009-11-15 05:27:00.000 319       382.30   7848.19  54110.45  88888.00
2009-11-15 05:28:00.000 319       382.38   7846.80  54113.63  88888.00
2009-11-15 05:29:00.000 319       381.03   7845.71  54115.54  88888.00
2009-11-15 05:30:00.000 319       381.44   7842.23  54116.11  88888.00
2009-11-15 05:31:00.000 319       383.48   7838.09  54116.19  88888.00
2009-11-15 05:32:00.000 319       385.03   7834.34  54115.95  88888.00
2009-11-15 05:33:00.000 319       385.89   7832.44  54116.19  88888.00
2009-11-15 05:34:00.000 319       385.58   7831.67  54116.47  88888.00
2009-11-15 05:35:00.000 319       384.40   7831.55  54116.23  88888.00
2009-11-15 05:36:00.000 319       384.10   7830.99  54114.56  88888.00
2009-11-15 05:37:00.000 319       384.66   7830.36  54113.87  88888.00
2009-11-15 05:38:00.000 319       383.98   7829.25  54113.99  88888.00
2009-11-15 05:39:00.000 319       383.83   7828.07  54115.21  88888.00
2009-11-15 05:40:00.000 319       383.79   7825.43  54115.99  88888.00
2009-11-15 05:41:00.000 319       384.57   7821.98  54115.09  88888.00
2009-11-15 05:42:00.000 319       383.82   7821.03  54112.53  88888.00
2009-11-15 05:43:00.000 319       385.38   7821.96  54110.90  88888.00
2009-11-15 05:44:00.000 319       384.94   7823.03  54111.23  88888.00
2009-11-15 05:45:00.000 319       383.86   7824.69  54111.80  88888.00
2009-11-15 05:46:00.000 319       385.45   7824.23  54111.47  88888.00
2009-11-15 05:47:00.000 319       388.38   7822.23  54112.81  88888.00
2009-11-15 05:48:00.000 319       389.56   7818.12  54114.11  88888.00
2009-11-15 05:49:00.000 319       391.34   7812.94  54113.63  88888.00
2009-11-15 05:50:00.000 319       393.04   7809.47  54112.77  88888.00
2009-11-15 05:51:00.000 319       393.43   7808.32  54111.55  88888.00
2009-11-15 05:52:00.000 319       393.14   7808.54  54109.64  88888.00
2009-11-15 05:53:00.000 319       392.83   7811.03  54107.64  88888.00
2009-11-15 05:54:00.000 319       391.28   7812.82  54106.87  88888.00
2009-11-15 05:55:00.000 319       390.06   7814.52  54107.64  88888.00
2009-11-15 05:56:00.000 319       389.05   7816.18  54107.93  88888.00
2009-11-15 05:57:00.000 319       388.34   7815.06  54106.59  88888.00
2009-11-15 05:58:00.000 319       389.13   7814.67  54105.81  88888.00
2009-11-15 05:59:00.000 319       391.18   7816.36  54109.03  88888.00
2009-11-15 06:00:00.000 319       392.49   7814.54  54111.23  88888.00
2009-11-15 06:01:00.000 319       392.90   7813.47  54114.11  88888.00
2009-11-15 06:02:00.000 319       392.20   7812.75  54116.07  88888.00
2009-11-15 06:03:00.000 319       391.50   7814.12  54115.13  88888.00
2009-11-15 06:04:00.000 319       389.06   7818.83  54115.50  88888.00
2009-11-15 06:05:00.000 319       388.23   7823.21  54116.96  88888.00
2009-11-15 06:06:00.000 319       389.43   7820.77  54117.86  88888.00
2009-11-15 06:07:00.000 319       390.27   7817.69  54116.19  88888.00
2009-11-15 06:08:00.000 319       391.81   7818.30  54115.99  88888.00
2009-11-15 06:09:00.000 319       393.64   7814.50  54118.59  88888.00
2009-11-15 06:10:00.000 319       393.80   7811.61  54120.67  88888.00
2009-11-15 06:11:00.000 319       393.29   7809.55  54118.26  88888.00
2009-11-15 06:12:00.000 319       391.34   7810.38  54113.22  88888.00
2009-11-15 06:13:00.000 319       388.61   7815.79  54107.56  88888.00
2009-11-15 06:14:00.000 319       385.95   7821.69  54104.23  88888.00
2009-11-15 06:15:00.000 319       383.58   7825.52  54102.72  88888.00
2009-11-15 06:16:00.000 319       382.53   7824.70  54102.03  88888.00
2009-11-15 06:17:00.000 319       382.33   7825.84  54102.92  88888.00
2009-11-15 06:18:00.000 319       382.24   7828.08  54103.70  88888.00
2009-11-15 06:19:00.000 319       383.12   7828.95  54104.02  88888.00
2009-11-15 06:20:00.000 319       382.91   7830.71  54105.04  88888.00
2009-11-15 06:21:00.000 319       383.26   7834.32  54107.24  88888.00
2009-11-15 06:22:00.000 319       383.49   7834.35  54108.50  88888.00
2009-11-15 06:23:00.000 319       384.69   7831.62  54110.74  88888.00
2009-11-15 06:24:00.000 319       385.70   7827.97  54112.49  88888.00
2009-11-15 06:25:00.000 319       386.89   7826.02  54112.65  88888.00
2009-11-15 06:26:00.000 319       386.91   7826.02  54109.96  88888.00
2009-11-15 06:27:00.000 319       386.53   7828.31  54107.08  88888.00
2009-11-15 06:28:00.000 319       388.54   7826.78  54105.73  88888.00
2009-11-15 06:29:00.000 319       389.56   7823.70  54107.85  88888.00
2009-11-15 06:30:00.000 319       390.12   7821.81  54113.71  88888.00
2009-11-15 06:31:00.000 319       391.59   7819.36  54120.01  88888.00
2009-11-15 06:32:00.000 319       389.82   7816.53  54121.32  88888.00
2009-11-15 06:33:00.000 319       388.78   7813.18  54113.95  88888.00
2009-11-15 06:34:00.000 319       389.15   7811.99  54102.19  88888.00
2009-11-15 06:35:00.000 319       390.28   7812.36  54095.28  88888.00
2009-11-15 06:36:00.000 319       387.64   7814.44  54092.30  88888.00
2009-11-15 06:37:00.000 319       385.25   7816.55  54089.58  88888.00
2009-11-15 06:38:00.000 319       383.33   7817.14  54085.55  88888.00
2009-11-15 06:39:00.000 319       380.37   7818.91  54081.97  88888.00
2009-11-15 06:40:00.000 319       378.37   7822.45  54079.08  88888.00
2009-11-15 06:41:00.000 319       379.68   7825.86  54079.57  88888.00
2009-11-15 06:42:00.000 319       381.61   7828.64  54083.03  88888.00
2009-11-15 06:43:00.000 319       384.50   7826.58  54086.85  88888.00
2009-11-15 06:44:00.000 319       388.78   7824.98  54089.21  88888.00
2009-11-15 06:45:00.000 319       389.78   7824.87  54090.60  88888.00
2009-11-15 06:46:00.000 319       389.69   7825.48  54093.28  88888.00
2009-11-15 06:47:00.000 319       391.26   7824.05  54097.19  88888.00
2009-11-15 06:48:00.000 319       392.51   7820.88  54099.38  88888.00
2009-11-15 06:49:00.000 319       391.27   7820.43  54099.38  88888.00
2009-11-15 06:50:00.000 319       391.43   7819.77  54099.26  88888.00
2009-11-15 06:51:00.000 319       393.95   7816.86  54099.71  88888.00
2009-11-15 06:52:00.000 319       395.52   7815.55  54099.79  88888.00
2009-11-15 06:53:00.000 319       392.21   7814.87  54096.46  88888.00
2009-11-15 06:54:00.000 319       390.38   7820.25  54090.80  88888.00
2009-11-15 06:55:00.000 319       389.13   7825.01  54086.45  88888.00
2009-11-15 06:56:00.000 319       390.53   7827.90  54087.67  88888.00
2009-11-15 06:57:00.000 319       394.49   7826.53  54088.64  88888.00
2009-11-15 06:58:00.000 319       394.69   7821.80  54084.61  88888.00
2009-11-15 06:59:00.000 319       390.67   7818.49  54077.94  88888.00
2009-11-15 07:00:00.000 319       388.42   7819.30  54070.74  88888.00
2009-11-15 07:01:00.000 319       384.80   7826.17  54066.30  88888.00
2009-11-15 07:02:00.000 319       383.32   7832.56  54067.00  88888.00
2009-11-15 07:03:00.000 319       384.02   7836.20  54071.88  88888.00
2009-11-15 07:04:00.000 319       385.91   7833.29  54075.58  88888.00
2009-11-15 07:05:00.000 319       386.09   7829.46  54076.03  88888.00
2009-11-15 07:06:00.000 319       384.17   7828.55  54071.92  88888.00
2009-11-15 07:07:00.000 319       382.43   7830.19  54066.55  88888.00
2009-11-15 07:08:00.000 319       377.90   7836.22  54062.56  88888.00
2009-11-15 07:09:00.000 319       373.88   7845.13  54062.56  88888.00
2009-11-15 07:10:00.000 319       372.34   7851.05  54065.69  88888.00
2009-11-15 07:11:00.000 319       373.36   7853.86  54071.47  88888.00
2009-11-15 07:12:00.000 319       378.46   7854.59  54081.44  88888.00
2009-11-15 07:13:00.000 319       384.20   7849.55  54094.46  88888.00
2009-11-15 07:14:00.000 319       390.34   7830.35  54095.97  88888.00
2009-11-15 07:15:00.000 319       394.69   7823.35  54088.24  88888.00
2009-11-15 07:16:00.000 319       395.59   7821.57  54077.25  88888.00
2009-11-15 07:17:00.000 319       392.48   7822.15  54063.37  88888.00
2009-11-15 07:18:00.000 319       385.03   7818.63  54053.89  88888.00
2009-11-15 07:19:00.000 319       380.09   7825.27  54052.31  88888.00
2009-11-15 07:20:00.000 319       380.45   7834.09  54059.71  88888.00
2009-11-15 07:21:00.000 319       381.90   7836.28  54065.86  88888.00
2009-11-15 07:22:00.000 319       383.20   7838.06  54065.37  88888.00
2009-11-15 07:23:00.000 319       381.89   7839.90  54059.18  88888.00
2009-11-15 07:24:00.000 319       377.98   7840.45  54052.59  88888.00
2009-11-15 07:25:00.000 319       373.92   7841.10  54051.05  88888.00
2009-11-15 07:26:00.000 319       373.11   7842.84  54058.41  88888.00
2009-11-15 07:27:00.000 319       374.78   7844.56  54071.76  88888.00
2009-11-15 07:28:00.000 319       376.97   7840.85  54080.83  88888.00
2009-11-15 07:29:00.000 319       377.35   7837.01  54082.99  88888.00
2009-11-15 07:30:00.000 319       375.90   7841.42  54079.45  88888.00
2009-11-15 07:31:00.000 319       372.50   7848.24  54073.51  88888.00
2009-11-15 07:32:00.000 319       368.41   7852.52  54070.90  88888.00
2009-11-15 07:33:00.000 319       369.14   7855.87  54070.01  88888.00
2009-11-15 07:34:00.000 319       372.58   7854.95  54070.70  88888.00
2009-11-15 07:35:00.000 319       376.59   7849.45  54072.04  88888.00
2009-11-15 07:36:00.000 319       379.34   7840.11  54070.29  88888.00
2009-11-15 07:37:00.000 319       376.86   7836.18  54065.16  88888.00
2009-11-15 07:38:00.000 319       373.60   7836.51  54058.45  88888.00
2009-11-15 07:39:00.000 319       372.31   7843.20  54055.56  88888.00
2009-11-15 07:40:00.000 319       372.23   7850.69  54055.89  88888.00
2009-11-15 07:41:00.000 319       373.09   7849.59  54058.45  88888.00
2009-11-15 07:42:00.000 319       375.24   7843.48  54060.16  88888.00
2009-11-15 07:43:00.000 319       377.46   7844.25  54066.79  88888.00
2009-11-15 07:44:00.000 319       379.99   7847.09  54072.33  88888.00
2009-11-15 07:45:00.000 319       379.75   7838.47  54068.05  88888.00
2009-11-15 07:46:00.000 319       382.74   7834.33  54067.85  88888.00
2009-11-15 07:47:00.000 319       381.23   7832.68  54061.83  88888.00
2009-11-15 07:48:00.000 319       380.01   7833.70  54062.11  88888.00
2009-11-15 07:49:00.000 319       377.62   7837.25  54060.20  88888.00
2009-11-15 07:50:00.000 319       376.40   7841.00  54061.58  88888.00
2009-11-15 07:51:00.000 319       375.58   7846.12  54064.68  88888.00
2009-11-15 07:52:00.000 319       374.84   7846.92  54065.86  88888.00
2009-11-15 07:53:00.000 319       373.91   7842.24  54065.57  88888.00
2009-11-15 07:54:00.000 319       373.75   7838.17  54065.12  88888.00
2009-11-15 07:55:00.000 319       373.40   7836.76  54063.54  88888.00
2009-11-15 07:56:00.000 319       374.11   7844.83  54063.54  88888.00
2009-11-15 07:57:00.000 319       374.13   7850.32  54062.07  88888.00
2009-11-15 07:58:00.000 319       375.36   7850.19  54061.34  88888.00
2009-11-15 07:59:00.000 319       375.79   7847.82  54060.12  88888.00
2009-11-15 08:00:00.000 319       374.15   7848.13  54058.61  88888.00
2009-11-15 08:01:00.000 319       376.14   7846.66  54058.57  88888.00
2009-11-15 08:02:00.000 319       378.82   7840.42  54057.35  88888.00
2009-11-15 08:03:00.000 319       376.32   7835.43  54054.91  88888.00
2009-11-15 08:04:00.000 319       372.07   7836.86  54053.45  88888.00
2009-11-15 08:05:00.000 319       368.58   7844.70  54054.54  88888.00
2009-11-15 08:06:00.000 319       363.55   7854.17  54055.03  88888.00
2009-11-15 08:07:00.000 319       360.87   7861.34  54056.66  88888.00
2009-11-15 08:08:00.000 319       361.31   7862.78  54058.08  88888.00
2009-11-15 08:09:00.000 319       364.08   7861.39  54062.80  88888.00
2009-11-15 08:10:00.000 319       366.71   7858.86  54067.65  88888.00
2009-11-15 08:11:00.000 319       369.66   7858.65  54070.94  88888.00
2009-11-15 08:12:00.000 319       372.71   7856.81  54073.02  88888.00
2009-11-15 08:13:00.000 319       376.85   7853.31  54076.27  88888.00
2009-11-15 08:14:00.000 319       383.05   7849.18  54076.56  88888.00
2009-11-15 08:15:00.000 319       382.74   7841.86  54072.41  88888.00
2009-11-15 08:16:00.000 319       378.46   7839.37  54072.33  88888.00
2009-11-15 08:17:00.000 319       375.59   7840.78  54071.80  88888.00
2009-11-15 08:18:00.000 319       374.55   7842.49  54070.05  88888.00
2009-11-15 08:19:00.000 319       374.12   7841.66  54068.22  88888.00
2009-11-15 08:20:00.000 319       373.00   7842.44  54065.77  88888.00
2009-11-15 08:21:00.000 319       369.75   7848.68  54064.15  88888.00
2009-11-15 08:22:00.000 319       367.89   7855.31  54062.15  88888.00
2009-11-15 08:23:00.000 319       367.68   7856.50  54060.93  88888.00
2009-11-15 08:24:00.000 319       368.03   7855.26  54063.54  88888.00
2009-11-15 08:25:00.000 319       368.65   7855.44  54069.07  88888.00
2009-11-15 08:26:00.000 319       369.55   7855.77  54074.65  88888.00
2009-11-15 08:27:00.000 319       368.63   7857.11  54076.72  88888.00
2009-11-15 08:28:00.000 319       366.32   7859.41  54076.31  88888.00
2009-11-15 08:29:00.000 319       364.91   7864.85  54076.84  88888.00
2009-11-15 08:30:00.000 319       367.33   7867.55  54076.03  88888.00
2009-11-15 08:31:00.000 319       369.82   7868.98  54076.80  88888.00
2009-11-15 08:32:00.000 319       372.36   7868.96  54078.67  88888.00
2009-11-15 08:33:00.000 319       372.60   7865.49  54079.77  88888.00
2009-11-15 08:34:00.000 319       373.70   7861.21  54080.38  88888.00
2009-11-15 08:35:00.000 319       373.79   7858.72  54081.03  88888.00
2009-11-15 08:36:00.000 319       375.11   7856.35  54079.77  88888.00
2009-11-15 08:37:00.000 319       375.16   7853.66  54076.80  88888.00
2009-11-15 08:38:00.000 319       373.97   7851.84  54075.38  88888.00
2009-11-15 08:39:00.000 319       373.50   7849.01  54073.26  88888.00
2009-11-15 08:40:00.000 319       373.30   7847.92  54071.59  88888.00
2009-11-15 08:41:00.000 319       372.59   7846.85  54069.80  88888.00
2009-11-15 08:42:00.000 319       370.63   7847.34  54067.57  88888.00
2009-11-15 08:43:00.000 319       370.35   7849.30  54064.59  88888.00
2009-11-15 08:44:00.000 319       371.11   7848.99  54062.68  88888.00
2009-11-15 08:45:00.000 319       371.93   7848.63  54063.33  88888.00
2009-11-15 08:46:00.000 319       373.36   7851.21  54066.26  88888.00
2009-11-15 08:47:00.000 319       374.47   7852.14  54069.23  88888.00
2009-11-15 08:48:00.000 319       374.56   7850.10  54070.86  88888.00
2009-11-15 08:49:00.000 319       373.97   7849.27  54072.61  88888.00
2009-11-15 08:50:00.000 319       373.01   7850.00  54073.42  88888.00
2009-11-15 08:51:00.000 319       372.72   7851.52  54075.05  88888.00
2009-11-15 08:52:00.000 319       372.67   7852.87  54077.21  88888.00
2009-11-15 08:53:00.000 319       372.90   7851.51  54077.41  88888.00
2009-11-15 08:54:00.000 319       373.64   7851.32  54078.51  88888.00
2009-11-15 08:55:00.000 319       374.21   7851.38  54079.04  88888.00
2009-11-15 08:56:00.000 319       373.45   7849.25  54078.55  88888.00
2009-11-15 08:57:00.000 319       373.18   7849.43  54078.39  88888.00
2009-11-15 08:58:00.000 319       373.62   7850.55  54078.59  88888.00
2009-11-15 08:59:00.000 319       373.55   7851.00  54079.28  88888.00
2009-11-15 09:00:00.000 319       373.27   7853.29  54081.85  88888.00
2009-11-15 09:01:00.000 319       373.79   7854.20  54082.54  88888.00
2009-11-15 09:02:00.000 319       372.37   7850.52  54081.60  88888.00
2009-11-15 09:03:00.000 319       371.47   7849.54  54081.40  88888.00
2009-11-15 09:04:00.000 319       372.35   7850.32  54081.28  88888.00
2009-11-15 09:05:00.000 319       371.73   7850.99  54081.32  88888.00
2009-11-15 09:06:00.000 319       371.00   7852.69  54082.62  88888.00
2009-11-15 09:07:00.000 319       371.82   7855.06  54083.64  88888.00
2009-11-15 09:08:00.000 319       373.12   7859.44  54086.08  88888.00
2009-11-15 09:09:00.000 319       373.46   7860.28  54087.22  88888.00
2009-11-15 09:10:00.000 319       373.20   7858.75  54086.28  88888.00
2009-11-15 09:11:00.000 319       370.38   7857.64  54083.64  88888.00
2009-11-15 09:12:00.000 319       369.81   7857.47  54082.78  88888.00
2009-11-15 09:13:00.000 319       370.02   7856.85  54082.34  88888.00
2009-11-15 09:14:00.000 319       368.13   7859.04  54081.20  88888.00
2009-11-15 09:15:00.000 319       367.91   7858.16  54080.50  88888.00
2009-11-15 09:16:00.000 319       367.85   7852.83  54076.52  88888.00
2009-11-15 09:17:00.000 319       365.73   7851.34  54073.95  88888.00
2009-11-15 09:18:00.000 319       364.21   7856.25  54073.99  88888.00
2009-11-15 09:19:00.000 319       364.83   7860.13  54075.38  88888.00
2009-11-15 09:20:00.000 319       366.38   7864.13  54077.25  88888.00
2009-11-15 09:21:00.000 319       367.16   7863.65  54078.55  88888.00
2009-11-15 09:22:00.000 319       368.09   7862.30  54079.73  88888.00
2009-11-15 09:23:00.000 319       369.25   7861.03  54081.44  88888.00
2009-11-15 09:24:00.000 319       369.27   7861.44  54083.35  88888.00
2009-11-15 09:25:00.000 319       368.83   7863.45  54084.29  88888.00
2009-11-15 09:26:00.000 319       369.14   7860.42  54083.84  88888.00
2009-11-15 09:27:00.000 319       370.09   7861.69  54084.90  88888.00
2009-11-15 09:28:00.000 319       369.23   7863.19  54085.96  88888.00
2009-11-15 09:29:00.000 319       369.19   7864.78  54087.06  88888.00
2009-11-15 09:30:00.000 319       369.51   7864.36  54087.87  88888.00
2009-11-15 09:31:00.000 319       369.39   7864.44  54087.22  88888.00
2009-11-15 09:32:00.000 319       369.32   7865.38  54087.58  88888.00
2009-11-15 09:33:00.000 319       369.99   7861.73  54088.64  88888.00
2009-11-15 09:34:00.000 319       370.43   7861.83  54089.94  88888.00
2009-11-15 09:35:00.000 319       371.18   7863.92  54090.23  88888.00
2009-11-15 09:36:00.000 319       371.79   7864.10  54091.08  88888.00
2009-11-15 09:37:00.000 319       372.38   7865.58  54091.98  88888.00
2009-11-15 09:38:00.000 319       372.93   7864.86  54090.80  88888.00
2009-11-15 09:39:00.000 319       373.34   7861.02  54090.07  88888.00
2009-11-15 09:40:00.000 319       372.80   7860.11  54089.90  88888.00
2009-11-15 09:41:00.000 319       371.96   7858.96  54088.93  88888.00
2009-11-15 09:42:00.000 319       370.50   7857.39  54087.95  88888.00
2009-11-15 09:43:00.000 319       370.76   7858.81  54087.34  88888.00
2009-11-15 09:44:00.000 319       370.74   7858.52  54086.61  88888.00
2009-11-15 09:45:00.000 319       370.72   7859.50  54086.20  88888.00
2009-11-15 09:46:00.000 319       370.72   7860.19  54085.75  88888.00
2009-11-15 09:47:00.000 319       369.99   7861.85  54085.27  88888.00
2009-11-15 09:48:00.000 319       370.23   7863.39  54084.70  88888.00
2009-11-15 09:49:00.000 319       369.50   7864.64  54083.96  88888.00
2009-11-15 09:50:00.000 319       368.88   7865.89  54082.13  88888.00
2009-11-15 09:51:00.000 319       369.44   7865.99  54081.11  88888.00
2009-11-15 09:52:00.000 319       369.36   7868.23  54082.62  88888.00
2009-11-15 09:53:00.000 319       370.54   7866.59  54084.21  88888.00
2009-11-15 09:54:00.000 319       371.53   7865.21  54087.14  88888.00
2009-11-15 09:55:00.000 319       371.21   7863.55  54089.33  88888.00
2009-11-15 09:56:00.000 319       370.56   7862.52  54089.90  88888.00
2009-11-15 09:57:00.000 319       370.36   7863.51  54089.05  88888.00
2009-11-15 09:58:00.000 319       370.76   7863.20  54088.24  88888.00
2009-11-15 09:59:00.000 319       370.84   7864.05  54088.44  88888.00
2009-11-15 10:00:00.000 319       371.65   7864.87  54088.52  88888.00
2009-11-15 10:01:00.000 319       371.82   7861.73  54088.89  88888.00
2009-11-15 10:02:00.000 319       372.27   7860.62  54089.33  88888.00
2009-11-15 10:03:00.000 319       372.76   7858.68  54088.81  88888.00
2009-11-15 10:04:00.000 319       373.48   7858.04  54088.64  88888.00
2009-11-15 10:05:00.000 319       373.21   7858.05  54089.05  88888.00
2009-11-15 10:06:00.000 319       373.11   7856.55  54088.44  88888.00
2009-11-15 10:07:00.000 319       373.28   7855.57  54088.36  88888.00
2009-11-15 10:08:00.000 319       373.43   7854.06  54089.50  88888.00
2009-11-15 10:09:00.000 319       374.59   7854.17  54090.64  88888.00
2009-11-15 10:10:00.000 319       373.45   7853.69  54091.37  88888.00
2009-11-15 10:11:00.000 319       372.58   7854.46  54092.10  88888.00
2009-11-15 10:12:00.000 319       371.82   7854.57  54091.74  88888.00
2009-11-15 10:13:00.000 319       371.95   7852.94  54091.29  88888.00
2009-11-15 10:14:00.000 319       371.98   7852.65  54090.31  88888.00
2009-11-15 10:15:00.000 319       372.45   7853.77  54090.23  88888.00
2009-11-15 10:16:00.000 319       373.29   7852.39  54090.23  88888.00
2009-11-15 10:17:00.000 319       373.75   7853.27  54091.94  88888.00
2009-11-15 10:18:00.000 319       373.42   7854.18  54093.85  88888.00
2009-11-15 10:19:00.000 319       373.21   7854.72  54094.91  88888.00
2009-11-15 10:20:00.000 319       372.15   7853.91  54093.57  88888.00
2009-11-15 10:21:00.000 319       371.71   7854.86  54091.37  88888.00
2009-11-15 10:22:00.000 319       371.38   7856.22  54090.84  88888.00
2009-11-15 10:23:00.000 319       371.06   7856.43  54089.58  88888.00
2009-11-15 10:24:00.000 319       371.16   7856.88  54089.25  88888.00
2009-11-15 10:25:00.000 319       371.70   7860.03  54090.03  88888.00
2009-11-15 10:26:00.000 319       373.23   7859.64  54089.94  88888.00
2009-11-15 10:27:00.000 319       374.27   7858.38  54092.18  88888.00
2009-11-15 10:28:00.000 319       374.59   7854.25  54093.93  88888.00
2009-11-15 10:29:00.000 319       373.25   7853.01  54094.79  88888.00
2009-11-15 10:30:00.000 319       372.41   7853.77  54093.44  88888.00
2009-11-15 10:31:00.000 319       374.07   7853.58  54093.20  88888.00
2009-11-15 10:32:00.000 319       375.30   7851.54  54093.73  88888.00
2009-11-15 10:33:00.000 319       376.14   7849.84  54094.83  88888.00
2009-11-15 10:34:00.000 319       375.41   7849.66  54096.25  88888.00
2009-11-15 10:35:00.000 319       372.50   7850.43  54094.14  88888.00
2009-11-15 10:36:00.000 319       369.15   7853.10  54090.84  88888.00
2009-11-15 10:37:00.000 319       366.88   7855.89  54084.49  88888.00
2009-11-15 10:38:00.000 319       365.90   7861.91  54082.38  88888.00
2009-11-15 10:39:00.000 319       366.22   7864.06  54080.71  88888.00
2009-11-15 10:40:00.000 319       367.28   7865.11  54082.42  88888.00
2009-11-15 10:41:00.000 319       367.30   7865.51  54083.72  88888.00
2009-11-15 10:42:00.000 319       366.77   7865.90  54083.31  88888.00
2009-11-15 10:43:00.000 319       367.31   7867.59  54082.34  88888.00
2009-11-15 10:44:00.000 319       368.64   7870.91  54082.01  88888.00
2009-11-15 10:45:00.000 319       370.55   7871.88  54083.92  88888.00
2009-11-15 10:46:00.000 319       369.15   7872.80  54086.28  88888.00
2009-11-15 10:47:00.000 319       367.77   7870.42  54087.58  88888.00
2009-11-15 10:48:00.000 319       367.20   7866.17  54087.54  88888.00
2009-11-15 10:49:00.000 319       367.16   7865.93  54086.40  88888.00
2009-11-15 10:50:00.000 319       367.30   7865.76  54083.64  88888.00
2009-11-15 10:51:00.000 319       367.62   7865.90  54081.64  88888.00
2009-11-15 10:52:00.000 319       368.04   7864.58  54082.29  88888.00
2009-11-15 10:53:00.000 319       368.64   7864.31  54086.89  88888.00
2009-11-15 10:54:00.000 319       368.08   7861.16  54090.76  88888.00
2009-11-15 10:55:00.000 319       366.86   7859.92  54091.25  88888.00
2009-11-15 10:56:00.000 319       366.14   7861.41  54087.75  88888.00
2009-11-15 10:57:00.000 319       366.68   7864.08  54086.45  88888.00
2009-11-15 10:58:00.000 319       367.72   7867.32  54088.36  88888.00
2009-11-15 10:59:00.000 319       368.27   7868.72  54091.29  88888.00
2009-11-15 11:00:00.000 319       367.81   7867.40  54090.72  88888.00
2009-11-15 11:01:00.000 319       367.57   7866.23  54089.21  88888.00
2009-11-15 11:02:00.000 319       368.26   7864.21  54087.46  88888.00
2009-11-15 11:03:00.000 319       369.52   7863.34  54086.97  88888.00
2009-11-15 11:04:00.000 319       369.56   7866.59  54088.76  88888.00
2009-11-15 11:05:00.000 319       368.64   7869.07  54090.64  88888.00
2009-11-15 11:06:00.000 319       369.50   7867.73  54091.37  88888.00
2009-11-15 11:07:00.000 319       370.12   7865.10  54091.98  88888.00
2009-11-15 11:08:00.000 319       370.91   7863.73  54091.98  88888.00
2009-11-15 11:09:00.000 319       370.85   7862.59  54091.37  88888.00
2009-11-15 11:10:00.000 319       370.23   7862.74  54090.51  88888.00
2009-11-15 11:11:00.000 319       369.46   7865.09  54089.66  88888.00
2009-11-15 11:12:00.000 319       368.98   7865.27  54089.29  88888.00
2009-11-15 11:13:00.000 319       368.98   7867.43  54089.62  88888.00
2009-11-15 11:14:00.000 319       369.02   7868.98  54089.66  88888.00
2009-11-15 11:15:00.000 319       368.57   7870.46  54089.09  88888.00
2009-11-15 11:16:00.000 319       368.42   7872.58  54088.48  88888.00
2009-11-15 11:17:00.000 319       367.88   7875.13  54087.58  88888.00
2009-11-15 11:18:00.000 319       367.96   7876.76  54087.63  88888.00
2009-11-15 11:19:00.000 319       368.85   7877.08  54088.52  88888.00
2009-11-15 11:20:00.000 319       368.76   7876.88  54088.72  88888.00
2009-11-15 11:21:00.000 319       367.68   7875.30  54088.72  88888.00
2009-11-15 11:22:00.000 319       367.51   7874.21  54089.74  88888.00
2009-11-15 11:23:00.000 319       367.76   7871.35  54090.51  88888.00
2009-11-15 11:24:00.000 319       366.58   7869.17  54090.39  88888.00
2009-11-15 11:25:00.000 319       366.47   7868.52  54090.80  88888.00
2009-11-15 11:26:00.000 319       367.10   7869.39  54091.98  88888.00
2009-11-15 11:27:00.000 319       366.93   7870.78  54091.98  88888.00
2009-11-15 11:28:00.000 319       366.10   7872.89  54092.92  88888.00
2009-11-15 11:29:00.000 319       365.75   7871.65  54092.67  88888.00
2009-11-15 11:30:00.000 319       366.25   7871.75  54093.00  88888.00
2009-11-15 11:31:00.000 319       367.13   7871.22  54094.05  88888.00
2009-11-15 11:32:00.000 319       368.17   7868.32  54093.73  88888.00
2009-11-15 11:33:00.000 319       368.78   7866.75  54093.20  88888.00
2009-11-15 11:34:00.000 319       369.14   7864.78  54092.35  88888.00
2009-11-15 11:35:00.000 319       369.15   7862.13  54091.08  88888.00
2009-11-15 11:36:00.000 319       369.29   7861.96  54090.31  88888.00
2009-11-15 11:37:00.000 319       369.34   7860.66  54089.50  88888.00
2009-11-15 11:38:00.000 319       369.71   7860.07  54089.42  88888.00
2009-11-15 11:39:00.000 319       369.88   7857.87  54088.85  88888.00
2009-11-15 11:40:00.000 319       369.73   7854.33  54087.83  88888.00
2009-11-15 11:41:00.000 319       370.37   7852.07  54088.20  88888.00
2009-11-15 11:42:00.000 319       369.33   7850.73  54088.93  88888.00
2009-11-15 11:43:00.000 319       367.66   7849.46  54088.72  88888.00
2009-11-15 11:44:00.000 319       367.48   7849.75  54088.48  88888.00
2009-11-15 11:45:00.000 319       366.65   7852.11  54086.81  88888.00
2009-11-15 11:46:00.000 319       366.13   7856.12  54085.35  88888.00
2009-11-15 11:47:00.000 319       365.24   7861.78  54084.57  88888.00
2009-11-15 11:48:00.000 319       364.30   7866.30  54084.04  88888.00
2009-11-15 11:49:00.000 319       363.61   7869.18  54083.92  88888.00
2009-11-15 11:50:00.000 319       363.20   7872.66  54080.79  88888.00
2009-11-15 11:51:00.000 319       364.88   7879.66  54077.41  88888.00
2009-11-15 11:52:00.000 319       364.17   7885.92  54071.55  88888.00
2009-11-15 11:53:00.000 319       364.04   7889.23  54077.62  88888.00
2009-11-15 11:54:00.000 319       362.24   7885.61  54076.68  88888.00
2009-11-15 11:55:00.000 319       360.43   7882.73  54074.60  88888.00
2009-11-15 11:56:00.000 319       361.22   7881.59  54073.51  88888.00
2009-11-15 11:57:00.000 319       361.78   7880.67  54072.00  88888.00
2009-11-15 11:58:00.000 319       362.90   7882.32  54072.08  88888.00
2009-11-15 11:59:00.000 319       363.15   7888.78  54073.59  88888.00
2009-11-15 12:00:00.000 319       362.37   7890.65  54072.69  88888.00
2009-11-15 12:01:00.000 319       360.16   7889.70  54070.98  88888.00
2009-11-15 12:02:00.000 319       358.86   7889.36  54067.97  88888.00
2009-11-15 12:03:00.000 319       359.90   7888.00  54065.08  88888.00
2009-11-15 12:04:00.000 319       363.05   7890.86  54065.90  88888.00
2009-11-15 12:05:00.000 319       363.73   7890.46  54068.01  88888.00
2009-11-15 12:06:00.000 319       362.77   7891.32  54067.16  88888.00
2009-11-15 12:07:00.000 319       362.59   7893.08  54067.65  88888.00
2009-11-15 12:08:00.000 319       363.59   7896.53  54071.47  88888.00
2009-11-15 12:09:00.000 319       363.71   7897.79  54074.03  88888.00
2009-11-15 12:10:00.000 319       363.56   7898.20  54075.78  88888.00
2009-11-15 12:11:00.000 319       361.96   7895.64  54074.65  88888.00
2009-11-15 12:12:00.000 319       362.23   7890.82  54073.75  88888.00
2009-11-15 12:13:00.000 319       363.07   7887.28  54073.95  88888.00
2009-11-15 12:14:00.000 319       361.90   7886.11  54074.12  88888.00
2009-11-15 12:15:00.000 319       360.76   7887.27  54074.03  88888.00
2009-11-15 12:16:00.000 319       362.48   7890.73  54073.91  88888.00
2009-11-15 12:17:00.000 319       364.44   7892.42  54073.30  88888.00
2009-11-15 12:18:00.000 319       365.07   7890.81  54071.27  88888.00
2009-11-15 12:19:00.000 319       364.53   7890.51  54069.93  88888.00
2009-11-15 12:20:00.000 319       363.70   7892.82  54069.36  88888.00
2009-11-15 12:21:00.000 319       362.57   7888.93  54067.16  88888.00
2009-11-15 12:22:00.000 319       362.19   7884.47  54064.59  88888.00
2009-11-15 12:23:00.000 319       362.69   7885.10  54065.21  88888.00
2009-11-15 12:24:00.000 319       360.46   7881.26  54063.37  88888.00
2009-11-15 12:25:00.000 319       360.41   7882.61  54062.64  88888.00
2009-11-15 12:26:00.000 319       360.51   7883.58  54062.97  88888.00
2009-11-15 12:27:00.000 319       360.86   7882.38  54061.95  88888.00
2009-11-15 12:28:00.000 319       361.36   7882.64  54061.14  88888.00
2009-11-15 12:29:00.000 319       362.07   7884.48  54058.17  88888.00
2009-11-15 12:30:00.000 319       361.97   7885.91  54054.71  88888.00
2009-11-15 12:31:00.000 319       360.71   7887.31  54049.91  88888.00
2009-11-15 12:32:00.000 319       360.32   7889.04  54047.55  88888.00
2009-11-15 12:33:00.000 319       360.27   7888.03  54045.59  88888.00
2009-11-15 12:34:00.000 319       360.89   7885.68  54046.37  88888.00
2009-11-15 12:35:00.000 319       360.56   7884.43  54046.08  88888.00
2009-11-15 12:36:00.000 319       361.50   7885.20  54045.19  88888.00
2009-11-15 12:37:00.000 319       361.29   7883.13  54042.34  88888.00
2009-11-15 12:38:00.000 319       360.96   7881.64  54038.23  88888.00
2009-11-15 12:39:00.000 319       359.87   7881.13  54035.75  88888.00
2009-11-15 12:40:00.000 319       358.70   7879.52  54035.87  88888.00
2009-11-15 12:41:00.000 319       360.02   7877.05  54035.18  88888.00
2009-11-15 12:42:00.000 319       359.12   7874.00  54030.33  88888.00
2009-11-15 12:43:00.000 319       359.44   7873.34  54028.83  88888.00
2009-11-15 12:44:00.000 319       360.22   7876.88  54031.55  88888.00
2009-11-15 12:45:00.000 319       360.41   7881.63  54032.78  88888.00
2009-11-15 12:46:00.000 319       359.08   7878.52  54030.01  88888.00
2009-11-15 12:47:00.000 319       359.12   7876.69  54028.18  88888.00
2009-11-15 12:48:00.000 319       361.11   7877.48  54030.54  88888.00
2009-11-15 12:49:00.000 319       363.15   7877.22  54032.04  88888.00
2009-11-15 12:50:00.000 319       363.47   7875.09  54030.05  88888.00
2009-11-15 12:51:00.000 319       361.58   7876.61  54029.68  88888.00
2009-11-15 12:52:00.000 319       361.43   7875.07  54031.80  88888.00
2009-11-15 12:53:00.000 319       362.10   7874.67  54034.12  88888.00
2009-11-15 12:54:00.000 319       363.17   7872.91  54033.91  88888.00
2009-11-15 12:55:00.000 319       361.72   7867.85  54033.43  88888.00
2009-11-15 12:56:00.000 319       362.29   7869.98  54034.97  88888.00
2009-11-15 12:57:00.000 319       363.55   7872.03  54038.02  88888.00
2009-11-15 12:58:00.000 319       364.16   7871.19  54039.53  88888.00
2009-11-15 12:59:00.000 319       365.12   7870.78  54039.81  88888.00
2009-11-15 13:00:00.000 319       365.62   7868.80  54038.02  88888.00
2009-11-15 13:01:00.000 319       365.70   7866.40  54037.09  88888.00
2009-11-15 13:02:00.000 319       365.70   7863.63  54037.62  88888.00
2009-11-15 13:03:00.000 319       366.18   7862.23  54039.04  88888.00
2009-11-15 13:04:00.000 319       367.88   7864.88  54039.94  88888.00
2009-11-15 13:05:00.000 319       368.44   7861.96  54039.98  88888.00
2009-11-15 13:06:00.000 319       367.87   7857.39  54041.04  88888.00
2009-11-15 13:07:00.000 319       368.14   7856.36  54042.17  88888.00
2009-11-15 13:08:00.000 319       369.22   7855.74  54043.27  88888.00
2009-11-15 13:09:00.000 319       369.46   7854.59  54043.68  88888.00
2009-11-15 13:10:00.000 319       368.27   7852.24  54041.48  88888.00
2009-11-15 13:11:00.000 319       367.70   7852.10  54039.24  88888.00
2009-11-15 13:12:00.000 319       367.41   7851.91  54037.98  88888.00
2009-11-15 13:13:00.000 319       366.96   7853.48  54036.76  88888.00
2009-11-15 13:14:00.000 319       366.57   7851.34  54034.40  88888.00
2009-11-15 13:15:00.000 319       366.88   7850.84  54033.30  88888.00
2009-11-15 13:16:00.000 319       367.36   7850.37  54034.04  88888.00
2009-11-15 13:17:00.000 319       367.81   7850.07  54034.85  88888.00
2009-11-15 13:18:00.000 319       368.42   7849.18  54034.61  88888.00
2009-11-15 13:19:00.000 319       368.82   7847.46  54034.73  88888.00
2009-11-15 13:20:00.000 319       368.56   7846.12  54035.14  88888.00
2009-11-15 13:21:00.000 319       368.82   7844.00  54035.79  88888.00
2009-11-15 13:22:00.000 319       369.22   7842.19  54037.01  88888.00
2009-11-15 13:23:00.000 319       369.17   7838.81  54037.82  88888.00
2009-11-15 13:24:00.000 319       369.17   7836.78  54039.08  88888.00
2009-11-15 13:25:00.000 319       369.18   7835.07  54040.02  88888.00
2009-11-15 13:26:00.000 319       368.67   7834.52  54041.20  88888.00
2009-11-15 13:27:00.000 319       368.22   7834.38  54041.60  88888.00
2009-11-15 13:28:00.000 319       368.21   7833.04  54041.69  88888.00
2009-11-15 13:29:00.000 319       368.36   7831.28  54041.97  88888.00
2009-11-15 13:30:00.000 319       368.58   7829.76  54042.09  88888.00
2009-11-15 13:31:00.000 319       368.33   7827.82  54041.81  88888.00
2009-11-15 13:32:00.000 319       368.23   7826.20  54042.42  88888.00
2009-11-15 13:33:00.000 319       367.41   7824.73  54042.74  88888.00
2009-11-15 13:34:00.000 319       367.77   7825.00  54043.27  88888.00
2009-11-15 13:35:00.000 319       367.87   7822.02  54043.64  88888.00
2009-11-15 13:36:00.000 319       368.11   7821.40  54045.06  88888.00
2009-11-15 13:37:00.000 319       367.27   7818.59  54046.04  88888.00
2009-11-15 13:38:00.000 319       366.59   7816.42  54046.45  88888.00
2009-11-15 13:39:00.000 319       367.37   7816.06  54047.42  88888.00
2009-11-15 13:40:00.000 319       367.81   7815.19  54048.28  88888.00
2009-11-15 13:41:00.000 319       367.91   7814.21  54049.09  88888.00
2009-11-15 13:42:00.000 319       367.13   7813.55  54048.48  88888.00
2009-11-15 13:43:00.000 319       367.10   7813.63  54047.95  88888.00
2009-11-15 13:44:00.000 319       367.17   7812.04  54047.83  88888.00
2009-11-15 13:45:00.000 319       367.37   7810.32  54049.05  88888.00
2009-11-15 13:46:00.000 319       368.50   7809.99  54050.03  88888.00
2009-11-15 13:47:00.000 319       368.69   7807.58  54050.76  88888.00
2009-11-15 13:48:00.000 319       368.62   7806.97  54051.33  88888.00
2009-11-15 13:49:00.000 319       368.36   7807.96  54051.66  88888.00
2009-11-15 13:50:00.000 319       368.53   7809.29  54051.82  88888.00
2009-11-15 13:51:00.000 319       368.25   7808.61  54051.53  88888.00
2009-11-15 13:52:00.000 319       368.25   7808.05  54052.18  88888.00
2009-11-15 13:53:00.000 319       368.66   7807.46  54053.57  88888.00
2009-11-15 13:54:00.000 319       370.00   7807.11  54055.03  88888.00
2009-11-15 13:55:00.000 319       370.81   7807.77  54056.38  88888.00
2009-11-15 13:56:00.000 319       369.95   7808.30  54057.15  88888.00
2009-11-15 13:57:00.000 319       369.27   7807.55  54057.19  88888.00
2009-11-15 13:58:00.000 319       369.95   7807.24  54057.07  88888.00
2009-11-15 13:59:00.000 319       369.81   7807.77  54057.15  88888.00
2009-11-15 14:00:00.000 319       369.13   7807.76  54057.03  88888.00
2009-11-15 14:01:00.000 319       369.34   7807.83  54056.74  88888.00
2009-11-15 14:02:00.000 319       369.25   7808.04  54056.86  88888.00
2009-11-15 14:03:00.000 319       369.25   7808.08  54057.19  88888.00
2009-11-15 14:04:00.000 319       369.89   7809.64  54057.96  88888.00
2009-11-15 14:05:00.000 319       370.64   7810.75  54058.49  88888.00
2009-11-15 14:06:00.000 319       371.00   7811.67  54058.94  88888.00
2009-11-15 14:07:00.000 319       371.64   7812.46  54059.55  88888.00
2009-11-15 14:08:00.000 319       370.93   7813.34  54059.96  88888.00
2009-11-15 14:09:00.000 319       370.24   7813.01  54059.71  88888.00
2009-11-15 14:10:00.000 319       370.23   7813.17  54059.83  88888.00
2009-11-15 14:11:00.000 319       370.05   7813.87  54060.24  88888.00
2009-11-15 14:12:00.000 319       370.03   7813.62  54060.61  88888.00
2009-11-15 14:13:00.000 319       370.18   7812.36  54061.18  88888.00
2009-11-15 14:14:00.000 319       370.50   7811.12  54061.99  88888.00
2009-11-15 14:15:00.000 319       370.48   7808.80  54062.72  88888.00
2009-11-15 14:16:00.000 319       370.92   7808.01  54064.03  88888.00
2009-11-15 14:17:00.000 319       371.60   7808.06  54065.45  88888.00
2009-11-15 14:18:00.000 319       371.77   7806.88  54066.47  88888.00
2009-11-15 14:19:00.000 319       372.57   7806.35  54067.52  88888.00
2009-11-15 14:20:00.000 319       374.09   7806.21  54069.19  88888.00
2009-11-15 14:21:00.000 319       375.09   7803.16  54069.36  88888.00
2009-11-15 14:22:00.000 319       374.44   7801.92  54068.30  88888.00
2009-11-15 14:23:00.000 319       373.67   7800.16  54066.26  88888.00
2009-11-15 14:24:00.000 319       373.42   7800.38  54064.35  88888.00
2009-11-15 14:25:00.000 319       372.88   7801.91  54063.17  88888.00
2009-11-15 14:26:00.000 319       372.42   7802.78  54062.15  88888.00
2009-11-15 14:27:00.000 319       372.88   7805.08  54062.11  88888.00
2009-11-15 14:28:00.000 319       373.09   7806.09  54062.85  88888.00
2009-11-15 14:29:00.000 319       373.46   7807.58  54063.90  88888.00
2009-11-15 14:30:00.000 319       373.83   7809.52  54065.12  88888.00
2009-11-15 14:31:00.000 319       373.11   7810.32  54065.98  88888.00
2009-11-15 14:32:00.000 319       372.32   7810.60  54066.67  88888.00
2009-11-15 14:33:00.000 319       371.92   7809.96  54066.91  88888.00
2009-11-15 14:34:00.000 319       372.75   7810.58  54068.01  88888.00
2009-11-15 14:35:00.000 319       373.10   7811.95  54069.40  88888.00
2009-11-15 14:36:00.000 319       372.56   7811.93  54069.97  88888.00
2009-11-15 14:37:00.000 319       372.33   7811.66  54069.97  88888.00
2009-11-15 14:38:00.000 319       372.13   7811.95  54069.93  88888.00
2009-11-15 14:39:00.000 319       371.80   7810.74  54069.60  88888.00
2009-11-15 14:40:00.000 319       371.74   7809.77  54069.40  88888.00
2009-11-15 14:41:00.000 319       371.65   7809.65  54069.31  88888.00
2009-11-15 14:42:00.000 319       370.97   7809.72  54069.19  88888.00
2009-11-15 14:43:00.000 319       370.83   7808.42  54068.83  88888.00
2009-11-15 14:44:00.000 319       370.63   7807.98  54068.87  88888.00
2009-11-15 14:45:00.000 319       371.68   7808.92  54069.31  88888.00
2009-11-15 14:46:00.000 319       372.09   7810.36  54070.05  88888.00
2009-11-15 14:47:00.000 319       370.75   7809.73  54069.48  88888.00
2009-11-15 14:48:00.000 319       370.25   7809.55  54068.75  88888.00
2009-11-15 14:49:00.000 319       370.44   7810.31  54068.62  88888.00
2009-11-15 14:50:00.000 319       370.54   7811.69  54068.95  88888.00
2009-11-15 14:51:00.000 319       371.61   7813.31  54069.72  88888.00
2009-11-15 14:52:00.000 319       371.98   7814.68  54070.66  88888.00
2009-11-15 14:53:00.000 319       371.37   7815.24  54071.15  88888.00
2009-11-15 14:54:00.000 319       370.67   7814.70  54070.25  88888.00
2009-11-15 14:55:00.000 319       370.26   7813.04  54069.31  88888.00
2009-11-15 14:56:00.000 319       370.46   7811.21  54068.66  88888.00
2009-11-15 14:57:00.000 319       370.32   7808.69  54068.42  88888.00
2009-11-15 14:58:00.000 319       368.41   7808.16  54067.40  88888.00
2009-11-15 14:59:00.000 319       368.56   7806.53  54066.39  88888.00
2009-11-15 15:00:00.000 319       368.63   7804.04  54066.02  88888.00
2009-11-15 15:01:00.000 319       368.37   7801.04  54065.33  88888.00
2009-11-15 15:02:00.000 319       368.03   7799.71  54064.88  88888.00
2009-11-15 15:03:00.000 319       368.87   7798.29  54064.72  88888.00
2009-11-15 15:04:00.000 319       369.32   7794.32  54064.19  88888.00
2009-11-15 15:05:00.000 319       368.75   7792.88  54063.90  88888.00
2009-11-15 15:06:00.000 319       367.66   7791.22  54063.37  88888.00
2009-11-15 15:07:00.000 319       367.19   7788.76  54062.19  88888.00
2009-11-15 15:08:00.000 319       368.79   7785.19  54061.58  88888.00
2009-11-15 15:09:00.000 319       367.99   7782.13  54061.54  88888.00
2009-11-15 15:10:00.000 319       367.00   7779.86  54060.89  88888.00
2009-11-15 15:11:00.000 319       366.15   7777.70  54060.16  88888.00
2009-11-15 15:12:00.000 319       365.62   7775.73  54059.75  88888.00
2009-11-15 15:13:00.000 319       365.89   7772.58  54059.35  88888.00
2009-11-15 15:14:00.000 319       364.51   7771.30  54058.90  88888.00
2009-11-15 15:15:00.000 319       364.93   7769.61  54058.61  88888.00
2009-11-15 15:16:00.000 319       364.89   7767.21  54058.25  88888.00
2009-11-15 15:17:00.000 319       363.88   7766.98  54058.69  88888.00
2009-11-15 15:18:00.000 319       363.75   7764.62  54058.21  88888.00
2009-11-15 15:19:00.000 319       362.91   7764.99  54058.65  88888.00
2009-11-15 15:20:00.000 319       361.97   7762.71  54058.04  88888.00
2009-11-15 15:21:00.000 319       362.54   7760.36  54057.92  88888.00
2009-11-15 15:22:00.000 319       361.64   7758.58  54058.00  88888.00
2009-11-15 15:23:00.000 319       360.73   7759.76  54058.37  88888.00
2009-11-15 15:24:00.000 319       359.99   7756.17  54057.51  88888.00
2009-11-15 15:25:00.000 319       359.37   7753.44  54057.11  88888.00
2009-11-15 15:26:00.000 319       358.95   7753.38  54057.68  88888.00
2009-11-15 15:27:00.000 319       358.46   7752.18  54058.04  88888.00
2009-11-15 15:28:00.000 319       358.98   7752.28  54058.90  88888.00
2009-11-15 15:29:00.000 319       359.71   7753.30  54060.53  88888.00
2009-11-15 15:30:00.000 319       359.53   7753.63  54061.95  88888.00
2009-11-15 15:31:00.000 319       358.33   7756.09  54063.01  88888.00
2009-11-15 15:32:00.000 319       357.74   7756.77  54063.54  88888.00
2009-11-15 15:33:00.000 319       356.72   7759.47  54064.35  88888.00
2009-11-15 15:34:00.000 319       355.82   7761.35  54064.51  88888.00
2009-11-15 15:35:00.000 319       355.66   7762.74  54064.88  88888.00
2009-11-15 15:36:00.000 319       355.54   7765.35  54066.30  88888.00
2009-11-15 15:37:00.000 319       356.57   7769.00  54068.34  88888.00
2009-11-15 15:38:00.000 319       357.45   7772.30  54069.93  88888.00
2009-11-15 15:39:00.000 319       358.26   7772.42  54070.74  88888.00
2009-11-15 15:40:00.000 319       357.89   7772.88  54071.35  88888.00
2009-11-15 15:41:00.000 319       356.34   7772.76  54071.39  88888.00
2009-11-15 15:42:00.000 319       356.02   7775.10  54072.37  88888.00
2009-11-15 15:43:00.000 319       355.54   7775.69  54073.51  88888.00
2009-11-15 15:44:00.000 319       355.06   7774.82  54074.28  88888.00
2009-11-15 15:45:00.000 319       355.19   7776.69  54075.74  88888.00
2009-11-15 15:46:00.000 319       357.71   7782.86  54079.28  88888.00
2009-11-15 15:47:00.000 319       360.30   7782.04  54081.16  88888.00
2009-11-15 15:48:00.000 319       360.04   7779.37  54082.54  88888.00
2009-11-15 15:49:00.000 319       361.87   7780.75  54084.66  88888.00
2009-11-15 15:50:00.000 319       362.36   7782.02  54086.12  88888.00
2009-11-15 15:51:00.000 319       363.39   7784.05  54087.75  88888.00
2009-11-15 15:52:00.000 319       363.14   7782.07  54088.11  88888.00
2009-11-15 15:53:00.000 319       363.10   7783.62  54089.29  88888.00
2009-11-15 15:54:00.000 319       364.04   7788.13  54091.21  88888.00
2009-11-15 15:55:00.000 319       364.39   7786.94  54091.21  88888.00
2009-11-15 15:56:00.000 319       363.23   7784.87  54090.96  88888.00
2009-11-15 15:57:00.000 319       362.60   7783.89  54090.47  88888.00
2009-11-15 15:58:00.000 319       361.86   7784.37  54090.51  88888.00
2009-11-15 15:59:00.000 319       361.84   7785.96  54090.88  88888.00
2009-11-15 16:00:00.000 319       361.54   7786.38  54091.21  88888.00
2009-11-15 16:01:00.000 319       361.19   7783.83  54090.88  88888.00
2009-11-15 16:02:00.000 319       361.35   7781.02  54090.51  88888.00
2009-11-15 16:03:00.000 319       360.87   7780.18  54090.51  88888.00
2009-11-15 16:04:00.000 319       361.96   7780.90  54090.88  88888.00
2009-11-15 16:05:00.000 319       361.59   7781.74  54090.96  88888.00
2009-11-15 16:06:00.000 319       360.79   7780.92  54090.15  88888.00
2009-11-15 16:07:00.000 319       360.78   7776.24  54088.52  88888.00
2009-11-15 16:08:00.000 319       361.12   7772.44  54087.14  88888.00
2009-11-15 16:09:00.000 319       361.12   7774.64  54087.42  88888.00
2009-11-15 16:10:00.000 319       360.68   7778.69  54087.63  88888.00
2009-11-15 16:11:00.000 319       360.23   7781.07  54086.97  88888.00
2009-11-15 16:12:00.000 319       359.73   7782.76  54086.16  88888.00
2009-11-15 16:13:00.000 319       358.42   7781.93  54084.53  88888.00
2009-11-15 16:14:00.000 319       356.65   7780.72  54082.86  88888.00
2009-11-15 16:15:00.000 319       356.41   7779.55  54080.95  88888.00
2009-11-15 16:16:00.000 319       356.51   7779.59  54080.14  88888.00
2009-11-15 16:17:00.000 319       356.94   7781.19  54080.14  88888.00
2009-11-15 16:18:00.000 319       357.01   7782.21  54079.85  88888.00
2009-11-15 16:19:00.000 319       356.10   7783.15  54079.08  88888.00
2009-11-15 16:20:00.000 319       355.13   7785.28  54078.51  88888.00
2009-11-15 16:21:00.000 319       354.31   7785.48  54077.98  88888.00
2009-11-15 16:22:00.000 319       354.13   7782.52  54077.21  88888.00
2009-11-15 16:23:00.000 319       353.49   7779.02  54076.84  88888.00
2009-11-15 16:24:00.000 319       353.24   7779.52  54076.96  88888.00
2009-11-15 16:25:00.000 319       352.93   7780.55  54076.80  88888.00
2009-11-15 16:26:00.000 319       352.85   7781.70  54075.95  88888.00
2009-11-15 16:27:00.000 319       353.58   7781.62  54075.21  88888.00
2009-11-15 16:28:00.000 319       353.14   7783.31  54074.85  88888.00
2009-11-15 16:29:00.000 319       352.53   7783.50  54074.03  88888.00
2009-11-15 16:30:00.000 319       352.10   7787.39  54073.83  88888.00
2009-11-15 16:31:00.000 319       351.53   7789.30  54073.63  88888.00
2009-11-15 16:32:00.000 319       351.18   7790.46  54072.77  88888.00
2009-11-15 16:33:00.000 319       349.71   7789.07  54071.23  88888.00
2009-11-15 16:34:00.000 319       347.96   7783.80  54068.70  88888.00
2009-11-15 16:35:00.000 319       347.13   7781.81  54067.28  88888.00
2009-11-15 16:36:00.000 319       346.79   7782.04  54066.87  88888.00
2009-11-15 16:37:00.000 319       345.03   7778.96  54065.98  88888.00
2009-11-15 16:38:00.000 319       345.08   7781.40  54066.83  88888.00
2009-11-15 16:39:00.000 319       345.58   7783.29  54067.36  88888.00
2009-11-15 16:40:00.000 319       345.79   7782.70  54067.57  88888.00
2009-11-15 16:41:00.000 319       346.79   7785.01  54070.62  88888.00
2009-11-15 16:42:00.000 319       347.72   7789.72  54073.42  88888.00
2009-11-15 16:43:00.000 319       348.87   7792.87  54074.36  88888.00
2009-11-15 16:44:00.000 319       349.21   7794.31  54074.52  88888.00
2009-11-15 16:45:00.000 319       349.55   7795.64  54074.16  88888.00
2009-11-15 16:46:00.000 319       349.38   7795.20  54073.02  88888.00
2009-11-15 16:47:00.000 319       350.23   7797.02  54073.22  88888.00
2009-11-15 16:48:00.000 319       350.92   7799.34  54073.59  88888.00
2009-11-15 16:49:00.000 319       351.01   7801.66  54073.95  88888.00
2009-11-15 16:50:00.000 319       351.12   7803.20  54073.99  88888.00
2009-11-15 16:51:00.000 319       350.64   7805.46  54073.75  88888.00
2009-11-15 16:52:00.000 319       350.31   7806.18  54073.67  88888.00
2009-11-15 16:53:00.000 319       350.49   7804.41  54072.85  88888.00
2009-11-15 16:54:00.000 319       349.84   7799.36  54071.59  88888.00
2009-11-15 16:55:00.000 319       349.65   7797.01  54070.86  88888.00
2009-11-15 16:56:00.000 319       350.54   7797.66  54070.37  88888.00
2009-11-15 16:57:00.000 319       352.13   7798.34  54070.17  88888.00
2009-11-15 16:58:00.000 319       352.93   7799.88  54070.74  88888.00
2009-11-15 16:59:00.000 319       353.03   7800.49  54070.94  88888.00
2009-11-15 17:00:00.000 319       353.25   7801.05  54071.39  88888.00
2009-11-15 17:01:00.000 319       353.38   7803.24  54072.29  88888.00
2009-11-15 17:02:00.000 319       353.15   7805.00  54072.73  88888.00
2009-11-15 17:03:00.000 319       352.99   7805.62  54072.41  88888.00
2009-11-15 17:04:00.000 319       352.32   7805.98  54071.92  88888.00
2009-11-15 17:05:00.000 319       352.31   7806.84  54070.90  88888.00
2009-11-15 17:06:00.000 319       352.09   7806.57  54069.97  88888.00
2009-11-15 17:07:00.000 319       352.19   7805.75  54069.88  88888.00
2009-11-15 17:08:00.000 319       353.18   7806.14  54070.13  88888.00
2009-11-15 17:09:00.000 319       353.47   7804.74  54069.84  88888.00
2009-11-15 17:10:00.000 319       353.86   7804.84  54069.84  88888.00
2009-11-15 17:11:00.000 319       354.79   7805.77  54070.17  88888.00
2009-11-15 17:12:00.000 319       354.84   7809.47  54071.27  88888.00
2009-11-15 17:13:00.000 319       355.64   7812.52  54072.49  88888.00
2009-11-15 17:14:00.000 319       356.10   7814.74  54073.51  88888.00
2009-11-15 17:15:00.000 319       355.97   7816.49  54074.03  88888.00
2009-11-15 17:16:00.000 319       356.49   7818.66  54074.77  88888.00
2009-11-15 17:17:00.000 319       357.15   7819.97  54075.34  88888.00
2009-11-15 17:18:00.000 319       356.85   7820.72  54075.42  88888.00
2009-11-15 17:19:00.000 319       356.60   7820.77  54075.42  88888.00
2009-11-15 17:20:00.000 319       356.71   7822.03  54075.50  88888.00
2009-11-15 17:21:00.000 319       356.48   7822.90  54075.70  88888.00
2009-11-15 17:22:00.000 319       356.29   7823.52  54075.78  88888.00
2009-11-15 17:23:00.000 319       356.14   7824.30  54075.78  88888.00
2009-11-15 17:24:00.000 319       356.00   7825.08  54075.87  88888.00
2009-11-15 17:25:00.000 319       356.04   7826.66  54076.15  88888.00
2009-11-15 17:26:00.000 319       356.76   7827.07  54076.39  88888.00
2009-11-15 17:27:00.000 319       356.62   7825.74  54075.83  88888.00
2009-11-15 17:28:00.000 319       355.89   7824.80  54074.97  88888.00
2009-11-15 17:29:00.000 319       355.87   7825.90  54074.89  88888.00
2009-11-15 17:30:00.000 319       355.89   7826.47  54075.13  88888.00
2009-11-15 17:31:00.000 319       356.27   7826.77  54075.78  88888.00
2009-11-15 17:32:00.000 319       356.59   7824.93  54075.50  88888.00
2009-11-15 17:33:00.000 319       357.01   7823.64  54075.66  88888.00
2009-11-15 17:34:00.000 319       357.67   7825.64  54076.35  88888.00
2009-11-15 17:35:00.000 319       358.19   7825.70  54076.60  88888.00
2009-11-15 17:36:00.000 319       358.13   7825.25  54076.56  88888.00
2009-11-15 17:37:00.000 319       358.20   7824.88  54076.96  88888.00
2009-11-15 17:38:00.000 319       358.57   7825.56  54077.49  88888.00
2009-11-15 17:39:00.000 319       359.39   7825.31  54078.02  88888.00
2009-11-15 17:40:00.000 319       359.60   7825.67  54078.67  88888.00
2009-11-15 17:41:00.000 319       360.09   7827.56  54079.49  88888.00
2009-11-15 17:42:00.000 319       360.40   7828.88  54080.14  88888.00
2009-11-15 17:43:00.000 319       360.35   7831.29  54080.95  88888.00
2009-11-15 17:44:00.000 319       360.22   7830.15  54081.16  88888.00
2009-11-15 17:45:00.000 319       359.25   7825.60  54079.85  88888.00
2009-11-15 17:46:00.000 319       357.86   7824.58  54078.96  88888.00
2009-11-15 17:47:00.000 319       356.98   7825.84  54078.51  88888.00
2009-11-15 17:48:00.000 319       358.03   7827.62  54078.92  88888.00
2009-11-15 17:49:00.000 319       357.92   7829.17  54079.37  88888.00
2009-11-15 17:50:00.000 319       356.70   7828.95  54079.04  88888.00
2009-11-15 17:51:00.000 319       357.34   7828.02  54078.31  88888.00
2009-11-15 17:52:00.000 319       357.49   7827.44  54078.71  88888.00
2009-11-15 17:53:00.000 319       356.75   7826.75  54078.88  88888.00
2009-11-15 17:54:00.000 319       357.06   7825.23  54079.20  88888.00
2009-11-15 17:55:00.000 319       357.56   7823.61  54079.53  88888.00
2009-11-15 17:56:00.000 319       358.51   7824.01  54080.46  88888.00
2009-11-15 17:57:00.000 319       358.10   7823.67  54080.87  88888.00
2009-11-15 17:58:00.000 319       357.35   7825.17  54081.16  88888.00
2009-11-15 17:59:00.000 319       358.00   7827.82  54081.97  88888.00
2009-11-15 18:00:00.000 319       359.34   7829.71  54083.35  88888.00
2009-11-15 18:01:00.000 319       359.43   7829.54  54084.33  88888.00
2009-11-15 18:02:00.000 319       359.33   7829.26  54084.90  88888.00
2009-11-15 18:03:00.000 319       359.81   7830.34  54085.79  88888.00
2009-11-15 18:04:00.000 319       360.20   7831.62  54086.65  88888.00
2009-11-15 18:05:00.000 319       360.78   7833.14  54087.71  88888.00
2009-11-15 18:06:00.000 319       361.19   7834.87  54088.81  88888.00
2009-11-15 18:07:00.000 319       361.68   7835.58  54089.25  88888.00
2009-11-15 18:08:00.000 319       362.21   7837.02  54089.86  88888.00
2009-11-15 18:09:00.000 319       362.40   7837.74  54090.39  88888.00
2009-11-15 18:10:00.000 319       363.14   7838.48  54091.12  88888.00
2009-11-15 18:11:00.000 319       363.57   7838.62  54091.53  88888.00
2009-11-15 18:12:00.000 319       363.82   7839.54  54091.90  88888.00
2009-11-15 18:13:00.000 319       364.11   7841.00  54092.30  88888.00
2009-11-15 18:14:00.000 319       363.89   7842.84  54092.51  88888.00
2009-11-15 18:15:00.000 319       363.38   7844.08  54092.51  88888.00
2009-11-15 18:16:00.000 319       363.50   7845.58  54093.00  88888.00
2009-11-15 18:17:00.000 319       363.47   7845.54  54093.20  88888.00
2009-11-15 18:18:00.000 319       364.88   7846.33  54094.10  88888.00
2009-11-15 18:19:00.000 319       366.13   7846.11  54094.91  88888.00
2009-11-15 18:20:00.000 319       366.72   7846.29  54095.56  88888.00
2009-11-15 18:21:00.000 319       367.82   7845.63  54096.33  88888.00
2009-11-15 18:22:00.000 319       368.13   7843.82  54096.58  88888.00
2009-11-15 18:23:00.000 319       367.71   7840.83  54095.89  88888.00
2009-11-15 18:24:00.000 319       369.06   7842.77  54096.90  88888.00
2009-11-15 18:25:00.000 319       370.51   7845.10  54098.86  88888.00
2009-11-15 18:26:00.000 319       370.78   7845.87  54099.91  88888.00
2009-11-15 18:27:00.000 319       371.23   7846.17  54100.52  88888.00
2009-11-15 18:28:00.000 319       371.28   7846.21  54100.97  88888.00
2009-11-15 18:29:00.000 319       370.95   7846.51  54100.77  88888.00
2009-11-15 18:30:00.000 319       370.70   7846.36  54099.95  88888.00
2009-11-15 18:31:00.000 319       370.97   7846.75  54099.71  88888.00
2009-11-15 18:32:00.000 319       370.80   7846.23  54099.30  88888.00
2009-11-15 18:33:00.000 319       370.95   7847.00  54099.51  88888.00
2009-11-15 18:34:00.000 319       371.15   7847.72  54099.59  88888.00
2009-11-15 18:35:00.000 319       371.03   7847.32  54099.18  88888.00
2009-11-15 18:36:00.000 319       370.65   7847.58  54098.45  88888.00
2009-11-15 18:37:00.000 319       370.79   7846.64  54097.59  88888.00
2009-11-15 18:38:00.000 319       371.01   7845.57  54096.74  88888.00
2009-11-15 18:39:00.000 319       371.28   7845.72  54096.41  88888.00
2009-11-15 18:40:00.000 319       371.32   7848.00  54096.90  88888.00
2009-11-15 18:41:00.000 319       370.64   7850.06  54097.72  88888.00
2009-11-15 18:42:00.000 319       370.99   7849.93  54098.12  88888.00
2009-11-15 18:43:00.000 319       370.96   7847.40  54097.35  88888.00
2009-11-15 18:44:00.000 319       371.43   7848.20  54097.43  88888.00
2009-11-15 18:45:00.000 319       371.76   7847.86  54097.07  88888.00
2009-11-15 18:46:00.000 319       371.59   7846.44  54096.37  88888.00
2009-11-15 18:47:00.000 319       372.07   7845.69  54095.89  88888.00
2009-11-15 18:48:00.000 319       372.82   7844.27  54095.93  88888.00
2009-11-15 18:49:00.000 319       372.87   7843.78  54096.33  88888.00
2009-11-15 18:50:00.000 319       372.15   7844.83  54096.86  88888.00
2009-11-15 18:51:00.000 319       372.15   7845.40  54097.19  88888.00
2009-11-15 18:52:00.000 319       372.80   7844.23  54097.15  88888.00
2009-11-15 18:53:00.000 319       373.59   7841.80  54096.86  88888.00
2009-11-15 18:54:00.000 319       374.19   7838.52  54096.33  88888.00
2009-11-15 18:55:00.000 319       373.86   7833.57  54094.79  88888.00
2009-11-15 18:56:00.000 319       372.84   7830.97  54093.40  88888.00
2009-11-15 18:57:00.000 319       372.34   7830.66  54092.51  88888.00
2009-11-15 18:58:00.000 319       373.66   7832.93  54092.83  88888.00
2009-11-15 18:59:00.000 319       373.48   7836.92  54093.48  88888.00
2009-11-15 19:00:00.000 319       372.74   7839.11  54093.32  88888.00
2009-11-15 19:01:00.000 319       371.96   7838.82  54092.30  88888.00
2009-11-15 19:02:00.000 319       371.62   7838.71  54091.69  88888.00
2009-11-15 19:03:00.000 319       371.25   7837.50  54090.96  88888.00
2009-11-15 19:04:00.000 319       371.25   7837.14  54090.39  88888.00
2009-11-15 19:05:00.000 319       371.01   7838.61  54090.51  88888.00
2009-11-15 19:06:00.000 319       370.54   7840.50  54090.80  88888.00
2009-11-15 19:07:00.000 319       370.30   7841.94  54091.29  88888.00
2009-11-15 19:08:00.000 319       370.37   7842.95  54091.61  88888.00
2009-11-15 19:09:00.000 319       370.64   7844.04  54091.94  88888.00
2009-11-15 19:10:00.000 319       370.46   7843.97  54091.25  88888.00
2009-11-15 19:11:00.000 319       370.16   7844.18  54090.92  88888.00
2009-11-15 19:12:00.000 319       370.08   7844.39  54090.39  88888.00
2009-11-15 19:13:00.000 319       370.15   7845.04  54090.43  88888.00
2009-11-15 19:14:00.000 319       370.61   7846.40  54091.25  88888.00
2009-11-15 19:15:00.000 319       370.74   7847.25  54091.94  88888.00
2009-11-15 19:16:00.000 319       371.03   7847.65  54092.51  88888.00
2009-11-15 19:17:00.000 319       371.21   7847.52  54092.75  88888.00
2009-11-15 19:18:00.000 319       371.29   7846.78  54092.55  88888.00
2009-11-15 19:19:00.000 319       371.72   7847.37  54092.96  88888.00
2009-11-15 19:20:00.000 319       372.05   7847.72  54093.57  88888.00
2009-11-15 19:21:00.000 319       371.99   7847.65  54093.69  88888.00
2009-11-15 19:22:00.000 319       372.03   7847.40  54093.85  88888.00
2009-11-15 19:23:00.000 319       372.20   7847.31  54093.69  88888.00
2009-11-15 19:24:00.000 319       372.33   7847.79  54093.85  88888.00
2009-11-15 19:25:00.000 319       372.71   7848.59  54094.18  88888.00
2009-11-15 19:26:00.000 319       372.80   7848.95  54094.30  88888.00
2009-11-15 19:27:00.000 319       372.76   7849.85  54094.79  88888.00
2009-11-15 19:28:00.000 319       372.44   7850.15  54094.83  88888.00
2009-11-15 19:29:00.000 319       372.53   7850.55  54094.87  88888.00
2009-11-15 19:30:00.000 319       372.79   7851.44  54095.60  88888.00
2009-11-15 19:31:00.000 319       372.93   7851.92  54095.80  88888.00
2009-11-15 19:32:00.000 319       373.09   7851.55  54095.60  88888.00
2009-11-15 19:33:00.000 319       373.18   7851.38  54095.60  88888.00
2009-11-15 19:34:00.000 319       372.91   7850.54  54095.52  88888.00
2009-11-15 19:35:00.000 319       372.30   7850.28  54094.99  88888.00
2009-11-15 19:36:00.000 319       371.98   7851.19  54095.15  88888.00
2009-11-15 19:37:00.000 319       372.13   7851.99  54095.40  88888.00
2009-11-15 19:38:00.000 319       372.09   7853.22  54095.89  88888.00
2009-11-15 19:39:00.000 319       372.28   7854.59  54096.70  88888.00
2009-11-15 19:40:00.000 319       372.60   7854.70  54097.35  88888.00
2009-11-15 19:41:00.000 319       372.93   7855.30  54098.04  88888.00
2009-11-15 19:42:00.000 319       373.18   7855.61  54098.33  88888.00
2009-11-15 19:43:00.000 319       373.14   7855.09  54098.16  88888.00
2009-11-15 19:44:00.000 319       373.19   7855.00  54097.68  88888.00
2009-11-15 19:45:00.000 319       372.85   7854.61  54096.94  88888.00
2009-11-15 19:46:00.000 319       372.42   7854.30  54096.37  88888.00
2009-11-15 19:47:00.000 319       371.95   7853.59  54095.64  88888.00
2009-11-15 19:48:00.000 319       371.50   7853.32  54094.95  88888.00
2009-11-15 19:49:00.000 319       371.86   7853.23  54095.07  88888.00
2009-11-15 19:50:00.000 319       372.28   7852.52  54095.11  88888.00
2009-11-15 19:51:00.000 319       372.32   7852.64  54095.19  88888.00
2009-11-15 19:52:00.000 319       372.02   7852.77  54094.91  88888.00
2009-11-15 19:53:00.000 319       372.48   7853.24  54095.48  88888.00
2009-11-15 19:54:00.000 319       373.17   7851.79  54096.46  88888.00
2009-11-15 19:55:00.000 319       373.86   7851.56  54097.02  88888.00
2009-11-15 19:56:00.000 319       373.90   7852.17  54097.19  88888.00
2009-11-15 19:57:00.000 319       373.42   7852.06  54097.07  88888.00
2009-11-15 19:58:00.000 319       373.45   7851.86  54097.11  88888.00
2009-11-15 19:59:00.000 319       374.12   7852.60  54097.51  88888.00
2009-11-15 20:00:00.000 319       374.65   7852.14  54097.07  88888.00
2009-11-15 20:01:00.000 319       374.41   7850.96  54095.60  88888.00
2009-11-15 20:02:00.000 319       373.42   7850.27  54094.05  88888.00
2009-11-15 20:03:00.000 319       373.37   7851.05  54093.77  88888.00
2009-11-15 20:04:00.000 319       373.81   7851.56  54094.26  88888.00
2009-11-15 20:05:00.000 319       373.35   7852.03  54094.83  88888.00
2009-11-15 20:06:00.000 319       372.65   7853.64  54095.23  88888.00
2009-11-15 20:07:00.000 319       372.80   7853.39  54095.64  88888.00
2009-11-15 20:08:00.000 319       372.42   7852.39  54096.09  88888.00
2009-11-15 20:09:00.000 319       372.36   7851.46  54096.58  88888.00
2009-11-15 20:10:00.000 319       372.09   7850.49  54096.09  88888.00
2009-11-15 20:11:00.000 319       372.01   7849.68  54095.32  88888.00
2009-11-15 20:12:00.000 319       371.57   7850.43  54094.99  88888.00
2009-11-15 20:13:00.000 319       370.80   7852.13  54095.03  88888.00
2009-11-15 20:14:00.000 319       371.18   7852.56  54095.07  88888.00
2009-11-15 20:15:00.000 319       371.07   7852.69  54095.80  88888.00
2009-11-15 20:16:00.000 319       371.27   7853.25  54096.37  88888.00
2009-11-15 20:17:00.000 319       371.70   7853.52  54096.37  88888.00
2009-11-15 20:18:00.000 319       372.37   7854.30  54096.66  88888.00
2009-11-15 20:19:00.000 319       372.72   7854.61  54097.88  88888.00
2009-11-15 20:20:00.000 319       372.75   7853.84  54098.41  88888.00
2009-11-15 20:21:00.000 319       373.25   7853.13  54098.82  88888.00
2009-11-15 20:22:00.000 319       374.30   7853.04  54100.12  88888.00
2009-11-15 20:23:00.000 319       374.66   7853.32  54101.66  88888.00
2009-11-15 20:24:00.000 319       374.41   7853.94  54102.68  88888.00
2009-11-15 20:25:00.000 319       373.82   7853.51  54103.01  88888.00
2009-11-15 20:26:00.000 319       373.26   7852.35  54103.13  88888.00
2009-11-15 20:27:00.000 319       372.74   7851.56  54103.21  88888.00
2009-11-15 20:28:00.000 319       372.45   7851.25  54102.40  88888.00
2009-11-15 20:29:00.000 319       372.59   7851.04  54101.87  88888.00
2009-11-15 20:30:00.000 319       372.75   7850.50  54101.74  88888.00
2009-11-15 20:31:00.000 319       372.84   7850.91  54102.07  88888.00
2009-11-15 20:32:00.000 319       373.25   7850.73  54101.87  88888.00
2009-11-15 20:33:00.000 319       373.51   7850.63  54101.99  88888.00
2009-11-15 20:34:00.000 319       374.05   7851.47  54102.52  88888.00
2009-11-15 20:35:00.000 319       374.38   7851.62  54102.48  88888.00
2009-11-15 20:36:00.000 319       374.57   7851.49  54102.19  88888.00
2009-11-15 20:37:00.000 319       374.70   7851.89  54102.40  88888.00
2009-11-15 20:38:00.000 319       374.77   7851.56  54102.15  88888.00
2009-11-15 20:39:00.000 319       374.87   7850.95  54101.99  88888.00
2009-11-15 20:40:00.000 319       374.89   7851.03  54101.79  88888.00
2009-11-15 20:41:00.000 319       374.72   7851.97  54102.19  88888.00
2009-11-15 20:42:00.000 319       374.60   7852.99  54102.40  88888.00
2009-11-15 20:43:00.000 319       375.00   7853.79  54102.48  88888.00
2009-11-15 20:44:00.000 319       375.13   7854.64  54102.97  88888.00
2009-11-15 20:45:00.000 319       375.73   7856.16  54103.49  88888.00
2009-11-15 20:46:00.000 319       375.89   7858.64  54104.02  88888.00
2009-11-15 20:47:00.000 319       376.05   7860.38  54104.19  88888.00
2009-11-15 20:48:00.000 319       376.23   7861.31  54104.10  88888.00
2009-11-15 20:49:00.000 319       376.26   7860.21  54103.54  88888.00
2009-11-15 20:50:00.000 319       375.66   7858.65  54102.68  88888.00
2009-11-15 20:51:00.000 319       374.65   7856.90  54101.83  88888.00
2009-11-15 20:52:00.000 319       374.17   7857.12  54101.13  88888.00
2009-11-15 20:53:00.000 319       374.43   7856.99  54100.52  88888.00
2009-11-15 20:54:00.000 319       374.39   7856.42  54100.20  88888.00
2009-11-15 20:55:00.000 319       374.07   7855.41  54099.71  88888.00
2009-11-15 20:56:00.000 319       374.12   7855.01  54099.38  88888.00
2009-11-15 20:57:00.000 319       373.93   7854.48  54099.30  88888.00
2009-11-15 20:58:00.000 319       373.35   7852.96  54098.61  88888.00
2009-11-15 20:59:00.000 319       373.11   7851.99  54098.49  88888.00
2009-11-15 21:00:00.000 319       373.24   7852.36  54099.02  88888.00
2009-11-15 21:01:00.000 319       373.75   7854.13  54099.95  88888.00
2009-11-15 21:02:00.000 319       374.06   7854.23  54100.56  88888.00
2009-11-15 21:03:00.000 319       373.82   7853.31  54100.69  88888.00
2009-11-15 21:04:00.000 319       373.92   7852.78  54100.89  88888.00
2009-11-15 21:05:00.000 319       374.17   7852.93  54101.38  88888.00
2009-11-15 21:06:00.000 319       374.26   7853.21  54101.74  88888.00
2009-11-15 21:07:00.000 319       374.11   7853.66  54101.87  88888.00
2009-11-15 21:08:00.000 319       374.13   7854.44  54101.95  88888.00
2009-11-15 21:09:00.000 319       374.10   7854.92  54102.03  88888.00
2009-11-15 21:10:00.000 319       374.26   7855.20  54102.07  88888.00
2009-11-15 21:11:00.000 319       374.57   7855.44  54102.15  88888.00
2009-11-15 21:12:00.000 319       374.63   7855.11  54102.23  88888.00
2009-11-15 21:13:00.000 319       374.77   7854.37  54102.23  88888.00
2009-11-15 21:14:00.000 319       374.73   7854.13  54102.36  88888.00
2009-11-15 21:15:00.000 319       374.71   7853.48  54102.23  88888.00
2009-11-15 21:16:00.000 319       374.37   7853.20  54102.07  88888.00
2009-11-15 21:17:00.000 319       373.95   7853.95  54102.27  88888.00
2009-11-15 21:18:00.000 319       374.28   7855.00  54102.40  88888.00
2009-11-15 21:19:00.000 319       374.85   7855.46  54102.68  88888.00
2009-11-15 21:20:00.000 319       374.15   7855.25  54102.80  88888.00
2009-11-15 21:21:00.000 319       373.50   7855.76  54102.84  88888.00
2009-11-15 21:22:00.000 319       373.91   7855.99  54102.72  88888.00
2009-11-15 21:23:00.000 319       373.88   7856.07  54102.72  88888.00
2009-11-15 21:24:00.000 319       374.24   7855.41  54102.64  88888.00
2009-11-15 21:25:00.000 319       374.48   7853.85  54102.44  88888.00
2009-11-15 21:26:00.000 319       374.55   7853.32  54102.40  88888.00
2009-11-15 21:27:00.000 319       375.23   7853.58  54102.97  88888.00
2009-11-15 21:28:00.000 319       375.63   7854.42  54103.98  88888.00
2009-11-15 21:29:00.000 319       375.34   7854.67  54104.51  88888.00
2009-11-15 21:30:00.000 319       375.15   7854.39  54104.47  88888.00
2009-11-15 21:31:00.000 319       374.91   7854.00  54103.70  88888.00
2009-11-15 21:32:00.000 319       374.96   7853.47  54102.76  88888.00
2009-11-15 21:33:00.000 319       374.96   7853.67  54102.31  88888.00
2009-11-15 21:34:00.000 319       375.00   7853.75  54101.87  88888.00
2009-11-15 21:35:00.000 319       374.81   7852.86  54101.38  88888.00
2009-11-15 21:36:00.000 319       374.40   7852.63  54101.01  88888.00
2009-11-15 21:37:00.000 319       373.99   7852.61  54100.40  88888.00
2009-11-15 21:38:00.000 319       373.60   7852.79  54099.75  88888.00
2009-11-15 21:39:00.000 319       373.65   7852.75  54099.30  88888.00
2009-11-15 21:40:00.000 319       374.07   7853.50  54099.79  88888.00
2009-11-15 21:41:00.000 319       374.29   7854.35  54100.04  88888.00
2009-11-15 21:42:00.000 319       374.65   7854.74  54099.91  88888.00
2009-11-15 21:43:00.000 319       375.24   7855.41  54100.04  88888.00
2009-11-15 21:44:00.000 319       375.51   7855.44  54100.69  88888.00
2009-11-15 21:45:00.000 319       375.28   7855.33  54101.09  88888.00
2009-11-15 21:46:00.000 319       375.34   7856.14  54101.74  88888.00
2009-11-15 21:47:00.000 319       374.70   7856.08  54101.50  88888.00
2009-11-15 21:48:00.000 319       374.56   7856.58  54101.38  88888.00
2009-11-15 21:49:00.000 319       374.56   7857.55  54101.83  88888.00
2009-11-15 21:50:00.000 319       374.20   7858.75  54102.60  88888.00
2009-11-15 21:51:00.000 319       374.39   7858.49  54102.72  88888.00
2009-11-15 21:52:00.000 319       374.46   7858.17  54102.76  88888.00
2009-11-15 21:53:00.000 319       374.77   7857.05  54102.92  88888.00
2009-11-15 21:54:00.000 319       374.75   7856.81  54103.29  88888.00
2009-11-15 21:55:00.000 319       374.85   7857.17  54103.90  88888.00
2009-11-15 21:56:00.000 319       375.22   7856.55  54104.19  88888.00
2009-11-15 21:57:00.000 319       375.13   7856.51  54104.51  88888.00
2009-11-15 21:58:00.000 319       375.36   7856.79  54104.92  88888.00
2009-11-15 21:59:00.000 319       375.80   7857.95  54105.49  88888.00
2009-11-15 22:00:00.000 319       375.50   7858.82  54105.65  88888.00
2009-11-15 22:01:00.000 319       375.41   7859.23  54105.24  88888.00
2009-11-15 22:02:00.000 319       375.30   7857.81  54103.78  88888.00
2009-11-15 22:03:00.000 319       375.97   7857.74  54102.92  88888.00
2009-11-15 22:04:00.000 319       375.76   7857.83  54103.70  88888.00
2009-11-15 22:05:00.000 319       375.70   7856.90  54103.86  88888.00
2009-11-15 22:06:00.000 319       375.59   7856.53  54103.17  88888.00
2009-11-15 22:07:00.000 319       375.44   7855.97  54102.27  88888.00
2009-11-15 22:08:00.000 319       375.35   7855.40  54101.66  88888.00
2009-11-15 22:09:00.000 319       375.51   7856.01  54101.91  88888.00
2009-11-15 22:10:00.000 319       375.27   7856.18  54101.58  88888.00
2009-11-15 22:11:00.000 319       374.30   7855.53  54100.48  88888.00
2009-11-15 22:12:00.000 319       374.19   7855.37  54099.14  88888.00
2009-11-15 22:13:00.000 319       374.23   7856.06  54099.18  88888.00
2009-11-15 22:14:00.000 319       373.98   7855.87  54100.52  88888.00
2009-11-15 22:15:00.000 319       373.87   7857.50  54102.52  88888.00
2009-11-15 22:16:00.000 319       374.24   7858.87  54103.94  88888.00
2009-11-15 22:17:00.000 319       374.61   7858.69  54104.51  88888.00
2009-11-15 22:18:00.000 319       374.93   7858.47  54104.92  88888.00
2009-11-15 22:19:00.000 319       374.72   7858.73  54105.00  88888.00
2009-11-15 22:20:00.000 319       375.18   7858.54  54104.76  88888.00
2009-11-15 22:21:00.000 319       375.95   7859.12  54105.12  88888.00
2009-11-15 22:22:00.000 319       375.61   7859.14  54105.65  88888.00
2009-11-15 22:23:00.000 319       375.79   7859.37  54105.90  88888.00
2009-11-15 22:24:00.000 319       376.51   7858.86  54106.38  88888.00
2009-11-15 22:25:00.000 319       376.07   7858.71  54107.24  88888.00
2009-11-15 22:26:00.000 319       375.16   7858.06  54107.24  88888.00
2009-11-15 22:27:00.000 319       375.28   7858.21  54107.56  88888.00
2009-11-15 22:28:00.000 319       375.20   7858.83  54108.21  88888.00
2009-11-15 22:29:00.000 319       375.04   7859.53  54108.54  88888.00
2009-11-15 22:30:00.000 319       374.97   7859.29  54108.70  88888.00
2009-11-15 22:31:00.000 319       374.55   7857.84  54108.34  88888.00
2009-11-15 22:32:00.000 319       374.26   7857.85  54108.21  88888.00
2009-11-15 22:33:00.000 319       374.51   7858.08  54107.97  88888.00
2009-11-15 22:34:00.000 319       375.28   7858.01  54108.01  88888.00
2009-11-15 22:35:00.000 319       375.84   7858.56  54108.38  88888.00
2009-11-15 22:36:00.000 319       376.36   7859.39  54108.99  88888.00
2009-11-15 22:37:00.000 319       376.75   7859.87  54109.35  88888.00
2009-11-15 22:38:00.000 319       376.44   7858.94  54108.87  88888.00
2009-11-15 22:39:00.000 319       377.53   7859.51  54109.27  88888.00
2009-11-15 22:40:00.000 319       377.78   7861.54  54110.70  88888.00
2009-11-15 22:41:00.000 319       376.98   7862.10  54111.63  88888.00
2009-11-15 22:42:00.000 319       376.55   7861.91  54111.71  88888.00
2009-11-15 22:43:00.000 319       376.52   7859.75  54111.06  88888.00
2009-11-15 22:44:00.000 319       376.53   7858.21  54110.49  88888.00
2009-11-15 22:45:00.000 319       377.04   7858.02  54110.82  88888.00
2009-11-15 22:46:00.000 319       377.03   7856.15  54110.98  88888.00
2009-11-15 22:47:00.000 319       378.31   7855.90  54112.12  88888.00
2009-11-15 22:48:00.000 319       378.50   7857.40  54113.79  88888.00
2009-11-15 22:49:00.000 319       379.54   7860.90  54116.27  88888.00
2009-11-15 22:50:00.000 319       379.06   7861.81  54117.61  88888.00
2009-11-15 22:51:00.000 319       378.82   7860.32  54117.90  88888.00
2009-11-15 22:52:00.000 319       377.89   7859.21  54117.70  88888.00
2009-11-15 22:53:00.000 319       377.71   7858.73  54117.53  88888.00
2009-11-15 22:54:00.000 319       377.26   7858.26  54117.53  88888.00
2009-11-15 22:55:00.000 319       377.68   7857.39  54117.37  88888.00
2009-11-15 22:56:00.000 319       378.54   7858.41  54117.53  88888.00
2009-11-15 22:57:00.000 319       379.83   7859.75  54117.45  88888.00
2009-11-15 22:58:00.000 319       380.47   7862.33  54119.36  88888.00
2009-11-15 22:59:00.000 319       379.80   7862.84  54121.07  88888.00
2009-11-15 23:00:00.000 319       381.07   7863.82  54121.32  88888.00
2009-11-15 23:01:00.000 319       381.49   7865.10  54122.29  88888.00
2009-11-15 23:02:00.000 319       378.90   7861.25  54119.93  88888.00
2009-11-15 23:03:00.000 319       377.95   7858.27  54115.29  88888.00
2009-11-15 23:04:00.000 319       378.99   7856.08  54112.53  88888.00
2009-11-15 23:05:00.000 319       380.05   7858.56  54113.42  88888.00
2009-11-15 23:06:00.000 319       379.88   7861.29  54114.24  88888.00
2009-11-15 23:07:00.000 319       379.57   7862.85  54114.36  88888.00
2009-11-15 23:08:00.000 319       378.28   7861.68  54114.24  88888.00
2009-11-15 23:09:00.000 319       377.28   7859.28  54112.73  88888.00
2009-11-15 23:10:00.000 319       377.40   7857.89  54112.24  88888.00
2009-11-15 23:11:00.000 319       377.59   7857.55  54112.69  88888.00
2009-11-15 23:12:00.000 319       377.35   7858.30  54112.98  88888.00
2009-11-15 23:13:00.000 319       376.90   7858.35  54113.34  88888.00
2009-11-15 23:14:00.000 319       377.01   7858.55  54113.46  88888.00
2009-11-15 23:15:00.000 319       377.59   7859.51  54113.50  88888.00
2009-11-15 23:16:00.000 319       377.73   7859.34  54112.81  88888.00
2009-11-15 23:17:00.000 319       377.63   7858.61  54112.41  88888.00
2009-11-15 23:18:00.000 319       376.84   7857.50  54111.47  88888.00
2009-11-15 23:19:00.000 319       377.16   7857.61  54110.66  88888.00
2009-11-15 23:20:00.000 319       378.10   7858.68  54110.33  88888.00
2009-11-15 23:21:00.000 319       378.50   7860.13  54110.82  88888.00
2009-11-15 23:22:00.000 319       378.20   7860.79  54111.14  88888.00
2009-11-15 23:23:00.000 319       378.08   7860.75  54111.27  88888.00
2009-11-15 23:24:00.000 319       378.00   7860.27  54111.75  88888.00
2009-11-15 23:25:00.000 319       378.10   7858.80  54112.12  88888.00
2009-11-15 23:26:00.000 319       377.65   7858.33  54112.53  88888.00
2009-11-15 23:27:00.000 319       376.40   7857.48  54112.08  88888.00
2009-11-15 23:28:00.000 319       376.68   7857.43  54111.75  88888.00
2009-11-15 23:29:00.000 319       376.96   7856.77  54111.55  88888.00
2009-11-15 23:30:00.000 319       377.27   7854.80  54110.86  88888.00
2009-11-15 23:31:00.000 319       378.40   7854.19  54111.39  88888.00
2009-11-15 23:32:00.000 319       379.29   7853.91  54113.06  88888.00
2009-11-15 23:33:00.000 319       380.14   7853.02  54114.60  88888.00
2009-11-15 23:34:00.000 319       380.26   7852.08  54115.25  88888.00
2009-11-15 23:35:00.000 319       380.68   7850.44  54114.64  88888.00
2009-11-15 23:36:00.000 319       381.29   7851.48  54115.66  88888.00
2009-11-15 23:37:00.000 319       380.47   7854.60  54117.21  88888.00
2009-11-15 23:38:00.000 319       380.17   7855.26  54116.35  88888.00
2009-11-15 23:39:00.000 319       379.34   7856.31  54115.17  88888.00
2009-11-15 23:40:00.000 319       378.76   7854.13  54112.73  88888.00
2009-11-15 23:41:00.000 319       378.77   7853.81  54111.51  88888.00
2009-11-15 23:42:00.000 319       378.77   7855.43  54111.35  88888.00
2009-11-15 23:43:00.000 319       378.53   7857.11  54111.18  88888.00
2009-11-15 23:44:00.000 319       378.39   7857.97  54110.21  88888.00
2009-11-15 23:45:00.000 319       378.97   7858.97  54110.49  88888.00
2009-11-15 23:46:00.000 319       378.90   7858.73  54110.90  88888.00
2009-11-15 23:47:00.000 319       378.35   7858.58  54110.57  88888.00
2009-11-15 23:48:00.000 319       378.09   7857.62  54110.49  88888.00
2009-11-15 23:49:00.000 319       378.01   7856.56  54111.14  88888.00
2009-11-15 23:50:00.000 319       377.96   7855.14  54111.23  88888.00
2009-11-15 23:51:00.000 319       378.44   7854.71  54111.02  88888.00
2009-11-15 23:52:00.000 319       378.69   7854.58  54110.94  88888.00
2009-11-15 23:53:00.000 319       378.74   7854.38  54111.43  88888.00
2009-11-15 23:54:00.000 319       378.67   7854.67  54112.69  88888.00
2009-11-15 23:55:00.000 319       378.57   7854.75  54113.71  88888.00
2009-11-15 23:56:00.000 319       378.81   7854.05  54114.97  88888.00
2009-11-15 23:57:00.000 319       379.95   7853.60  54116.43  88888.00
2009-11-15 23:58:00.000 319       381.98   7853.57  54119.12  88888.00
2009-11-15 23:59:00.000 319       383.12   7853.28  54122.62  88888.00