Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-06 00:00:00.000 279       374.92   7857.74  54123.43  88888.00
2009-10-06 00:01:00.000 279       372.65   7858.16  54125.63  88888.00
2009-10-06 00:02:00.000 279       371.06   7857.57  54124.86  88888.00
2009-10-06 00:03:00.000 279       369.83   7855.59  54122.62  88888.00
2009-10-06 00:04:00.000 279       368.96   7853.68  54118.18  88888.00
2009-10-06 00:05:00.000 279       369.63   7855.44  54114.97  88888.00
2009-10-06 00:06:00.000 279       370.01   7857.54  54113.63  88888.00
2009-10-06 00:07:00.000 279       369.66   7858.49  54112.89  88888.00
2009-10-06 00:08:00.000 279       370.13   7857.49  54111.10  88888.00
2009-10-06 00:09:00.000 279       371.53   7856.74  54110.90  88888.00
2009-10-06 00:10:00.000 279       372.48   7857.03  54112.73  88888.00
2009-10-06 00:11:00.000 279       371.60   7858.45  54115.29  88888.00
2009-10-06 00:12:00.000 279       370.43   7857.60  54115.13  88888.00
2009-10-06 00:13:00.000 279       370.42   7855.40  54114.72  88888.00
2009-10-06 00:14:00.000 279       370.36   7853.33  54114.24  88888.00
2009-10-06 00:15:00.000 279       370.21   7851.79  54113.06  88888.00
2009-10-06 00:16:00.000 279       370.49   7851.53  54111.31  88888.00
2009-10-06 00:17:00.000 279       371.29   7851.01  54109.88  88888.00
2009-10-06 00:18:00.000 279       371.73   7852.38  54109.23  88888.00
2009-10-06 00:19:00.000 279       371.72   7853.84  54108.87  88888.00
2009-10-06 00:20:00.000 279       371.37   7854.51  54108.46  88888.00
2009-10-06 00:21:00.000 279       370.88   7855.02  54108.34  88888.00
2009-10-06 00:22:00.000 279       370.05   7854.65  54107.32  88888.00
2009-10-06 00:23:00.000 279       370.35   7853.90  54106.26  88888.00
2009-10-06 00:24:00.000 279       370.75   7854.82  54107.08  88888.00
2009-10-06 00:25:00.000 279       370.41   7855.00  54107.08  88888.00
2009-10-06 00:26:00.000 279       369.99   7853.96  54106.34  88888.00
2009-10-06 00:27:00.000 279       369.47   7852.80  54105.00  88888.00
2009-10-06 00:28:00.000 279       368.83   7853.44  54103.54  88888.00
2009-10-06 00:29:00.000 279       368.70   7854.26  54101.62  88888.00
2009-10-06 00:30:00.000 279       369.30   7853.50  54101.09  88888.00
2009-10-06 00:31:00.000 279       369.66   7851.98  54101.30  88888.00
2009-10-06 00:32:00.000 279       369.48   7851.78  54100.56  88888.00
2009-10-06 00:33:00.000 279       369.69   7852.10  54099.87  88888.00
2009-10-06 00:34:00.000 279       369.70   7852.46  54100.04  88888.00
2009-10-06 00:35:00.000 279       369.33   7852.89  54100.85  88888.00
2009-10-06 00:36:00.000 279       368.90   7853.43  54101.34  88888.00
2009-10-06 00:37:00.000 279       368.28   7853.83  54101.34  88888.00
2009-10-06 00:38:00.000 279       367.73   7854.18  54101.18  88888.00
2009-10-06 00:39:00.000 279       367.70   7854.26  54100.40  88888.00
2009-10-06 00:40:00.000 279       367.77   7853.77  54099.22  88888.00
2009-10-06 00:41:00.000 279       368.31   7852.53  54098.41  88888.00
2009-10-06 00:42:00.000 279       368.83   7851.44  54097.96  88888.00
2009-10-06 00:43:00.000 279       369.16   7850.33  54097.80  88888.00
2009-10-06 00:44:00.000 279       369.62   7849.21  54097.92  88888.00
2009-10-06 00:45:00.000 279       369.76   7849.29  54098.57  88888.00
2009-10-06 00:46:00.000 279       369.56   7848.97  54098.65  88888.00
2009-10-06 00:47:00.000 279       369.49   7848.97  54098.33  88888.00
2009-10-06 00:48:00.000 279       369.41   7849.63  54098.12  88888.00
2009-10-06 00:49:00.000 279       369.54   7850.56  54098.37  88888.00
2009-10-06 00:50:00.000 279       369.63   7851.12  54098.25  88888.00
2009-10-06 00:51:00.000 279       369.81   7851.40  54097.80  88888.00
2009-10-06 00:52:00.000 279       369.79   7851.44  54097.47  88888.00
2009-10-06 00:53:00.000 279       369.60   7851.90  54097.55  88888.00
2009-10-06 00:54:00.000 279       369.39   7852.48  54098.04  88888.00
2009-10-06 00:55:00.000 279       369.11   7853.14  54098.73  88888.00
2009-10-06 00:56:00.000 279       368.85   7853.80  54099.22  88888.00
2009-10-06 00:57:00.000 279       368.73   7854.46  54099.83  88888.00
2009-10-06 00:58:00.000 279       368.50   7854.84  54100.44  88888.00
2009-10-06 00:59:00.000 279       368.54   7854.59  54100.65  88888.00
2009-10-06 01:00:00.000 279       368.54   7854.43  54100.85  88888.00
2009-10-06 01:01:00.000 279       368.55   7854.06  54101.09  88888.00
2009-10-06 01:02:00.000 279       368.66   7853.93  54101.54  88888.00
2009-10-06 01:03:00.000 279       368.92   7853.47  54101.66  88888.00
2009-10-06 01:04:00.000 279       369.31   7852.68  54101.74  88888.00
2009-10-06 01:05:00.000 279       369.73   7852.18  54101.99  88888.00
2009-10-06 01:06:00.000 279       369.75   7852.01  54102.03  88888.00
2009-10-06 01:07:00.000 279       369.60   7852.18  54101.46  88888.00
2009-10-06 01:08:00.000 279       369.29   7852.81  54100.61  88888.00
2009-10-06 01:09:00.000 279       369.01   7853.80  54099.55  88888.00
2009-10-06 01:10:00.000 279       368.71   7854.34  54098.41  88888.00
2009-10-06 01:11:00.000 279       368.64   7854.42  54097.72  88888.00
2009-10-06 01:12:00.000 279       368.54   7854.43  54097.31  88888.00
2009-10-06 01:13:00.000 279       368.52   7854.18  54097.11  88888.00
2009-10-06 01:14:00.000 279       368.63   7854.34  54097.35  88888.00
2009-10-06 01:15:00.000 279       368.86   7854.50  54097.88  88888.00
2009-10-06 01:16:00.000 279       369.19   7853.91  54098.41  88888.00
2009-10-06 01:17:00.000 279       369.60   7853.32  54099.55  88888.00
2009-10-06 01:18:00.000 279       369.93   7852.70  54100.52  88888.00
2009-10-06 01:19:00.000 279       370.32   7852.15  54101.09  88888.00
2009-10-06 01:20:00.000 279       370.39   7852.31  54101.66  88888.00
2009-10-06 01:21:00.000 279       370.28   7852.36  54101.50  88888.00
2009-10-06 01:22:00.000 279       369.95   7852.74  54100.85  88888.00
2009-10-06 01:23:00.000 279       369.65   7853.48  54100.04  88888.00
2009-10-06 01:24:00.000 279       369.33   7853.86  54099.30  88888.00
2009-10-06 01:25:00.000 279       369.27   7854.36  54098.69  88888.00
2009-10-06 01:26:00.000 279       369.27   7854.72  54098.12  88888.00
2009-10-06 01:27:00.000 279       369.52   7854.79  54098.12  88888.00
2009-10-06 01:28:00.000 279       369.71   7854.66  54098.16  88888.00
2009-10-06 01:29:00.000 279       369.58   7855.16  54098.04  88888.00
2009-10-06 01:30:00.000 279       368.83   7855.84  54097.55  88888.00
2009-10-06 01:31:00.000 279       367.82   7855.97  54096.13  88888.00
2009-10-06 01:32:00.000 279       366.98   7856.21  54093.97  88888.00
2009-10-06 01:33:00.000 279       366.47   7856.76  54091.61  88888.00
2009-10-06 01:34:00.000 279       365.65   7858.22  54089.38  88888.00
2009-10-06 01:35:00.000 279       365.00   7859.63  54087.91  88888.00
2009-10-06 01:36:00.000 279       364.60   7860.63  54086.97  88888.00
2009-10-06 01:37:00.000 279       364.66   7861.52  54086.89  88888.00
2009-10-06 01:38:00.000 279       365.27   7862.02  54088.20  88888.00
2009-10-06 01:39:00.000 279       365.93   7861.95  54090.15  88888.00
2009-10-06 01:40:00.000 279       366.35   7861.49  54092.14  88888.00
2009-10-06 01:41:00.000 279       366.30   7861.16  54094.54  88888.00
2009-10-06 01:42:00.000 279       366.26   7860.63  54096.25  88888.00
2009-10-06 01:43:00.000 279       366.49   7860.42  54097.92  88888.00
2009-10-06 01:44:00.000 279       366.78   7859.63  54098.61  88888.00
2009-10-06 01:45:00.000 279       367.23   7858.27  54098.16  88888.00
2009-10-06 01:46:00.000 279       367.56   7856.83  54097.11  88888.00
2009-10-06 01:47:00.000 279       367.86   7856.45  54096.46  88888.00
2009-10-06 01:48:00.000 279       368.34   7856.88  54096.58  88888.00
2009-10-06 01:49:00.000 279       368.88   7857.10  54097.35  88888.00
2009-10-06 01:50:00.000 279       369.14   7856.76  54097.72  88888.00
2009-10-06 01:51:00.000 279       369.28   7855.74  54098.65  88888.00
2009-10-06 01:52:00.000 279       369.19   7854.20  54099.51  88888.00
2009-10-06 01:53:00.000 279       369.24   7852.85  54099.22  88888.00
2009-10-06 01:54:00.000 279       369.34   7852.03  54098.04  88888.00
2009-10-06 01:55:00.000 279       369.60   7852.02  54096.78  88888.00
2009-10-06 01:56:00.000 279       369.96   7852.33  54096.37  88888.00
2009-10-06 01:57:00.000 279       369.89   7852.25  54096.37  88888.00
2009-10-06 01:58:00.000 279       369.93   7852.21  54096.33  88888.00
2009-10-06 01:59:00.000 279       370.05   7852.57  54096.21  88888.00
2009-10-06 02:00:00.000 279       370.41   7852.96  54096.54  88888.00
2009-10-06 02:01:00.000 279       370.31   7853.21  54096.62  88888.00
2009-10-06 02:02:00.000 279       370.01   7853.88  54096.37  88888.00
2009-10-06 02:03:00.000 279       369.53   7854.38  54095.84  88888.00
2009-10-06 02:04:00.000 279       369.27   7854.36  54095.28  88888.00
2009-10-06 02:05:00.000 279       369.28   7854.19  54095.07  88888.00
2009-10-06 02:06:00.000 279       369.32   7853.91  54094.99  88888.00
2009-10-06 02:07:00.000 279       369.78   7853.36  54095.56  88888.00
2009-10-06 02:08:00.000 279       370.32   7852.11  54096.54  88888.00
2009-10-06 02:09:00.000 279       370.75   7850.91  54097.55  88888.00
2009-10-06 02:10:00.000 279       371.01   7849.56  54097.92  88888.00
2009-10-06 02:11:00.000 279       370.95   7849.15  54097.47  88888.00
2009-10-06 02:12:00.000 279       370.90   7849.24  54096.82  88888.00
2009-10-06 02:13:00.000 279       370.78   7849.85  54096.05  88888.00
2009-10-06 02:14:00.000 279       370.18   7850.21  54095.36  88888.00
2009-10-06 02:15:00.000 279       369.63   7850.51  54093.97  88888.00
2009-10-06 02:16:00.000 279       369.27   7852.08  54092.55  88888.00
2009-10-06 02:17:00.000 279       368.90   7853.56  54092.22  88888.00
2009-10-06 02:18:00.000 279       368.73   7854.05  54092.59  88888.00
2009-10-06 02:19:00.000 279       368.52   7853.94  54092.92  88888.00
2009-10-06 02:20:00.000 279       368.48   7853.66  54093.16  88888.00
2009-10-06 02:21:00.000 279       368.67   7853.40  54093.44  88888.00
2009-10-06 02:22:00.000 279       368.79   7853.20  54093.77  88888.00
2009-10-06 02:23:00.000 279       368.74   7853.40  54094.22  88888.00
2009-10-06 02:24:00.000 279       368.39   7854.11  54094.18  88888.00
2009-10-06 02:25:00.000 279       367.86   7854.70  54093.81  88888.00
2009-10-06 02:26:00.000 279       367.83   7855.27  54093.53  88888.00
2009-10-06 02:27:00.000 279       367.83   7855.19  54093.97  88888.00
2009-10-06 02:28:00.000 279       368.40   7854.60  54095.15  88888.00
2009-10-06 02:29:00.000 279       368.85   7853.19  54096.78  88888.00
2009-10-06 02:30:00.000 279       369.19   7852.16  54098.29  88888.00
2009-10-06 02:31:00.000 279       369.52   7850.72  54099.71  88888.00
2009-10-06 02:32:00.000 279       369.81   7849.41  54100.56  88888.00
2009-10-06 02:33:00.000 279       370.29   7848.61  54101.30  88888.00
2009-10-06 02:34:00.000 279       370.41   7848.69  54102.07  88888.00
2009-10-06 02:35:00.000 279       370.54   7848.52  54102.64  88888.00
2009-10-06 02:36:00.000 279       370.62   7848.23  54103.01  88888.00
2009-10-06 02:37:00.000 279       370.96   7847.93  54103.78  88888.00
2009-10-06 02:38:00.000 279       371.51   7847.83  54104.72  88888.00
2009-10-06 02:39:00.000 279       372.15   7847.88  54105.00  88888.00
2009-10-06 02:40:00.000 279       372.60   7847.66  54105.16  88888.00
2009-10-06 02:41:00.000 279       372.78   7847.74  54105.41  88888.00
2009-10-06 02:42:00.000 279       372.35   7847.92  54105.37  88888.00
2009-10-06 02:43:00.000 279       371.62   7848.31  54104.19  88888.00
2009-10-06 02:44:00.000 279       371.11   7848.90  54102.76  88888.00
2009-10-06 02:45:00.000 279       370.51   7849.54  54101.34  88888.00
2009-10-06 02:46:00.000 279       370.07   7850.58  54099.34  88888.00
2009-10-06 02:47:00.000 279       369.99   7851.43  54097.55  88888.00
2009-10-06 02:48:00.000 279       370.33   7852.03  54096.37  88888.00
2009-10-06 02:49:00.000 279       370.75   7852.79  54096.58  88888.00
2009-10-06 02:50:00.000 279       371.14   7853.05  54097.55  88888.00
2009-10-06 02:51:00.000 279       371.35   7852.43  54098.73  88888.00
2009-10-06 02:52:00.000 279       371.49   7851.82  54099.79  88888.00
2009-10-06 02:53:00.000 279       371.43   7851.21  54100.56  88888.00
2009-10-06 02:54:00.000 279       371.32   7850.69  54100.85  88888.00
2009-10-06 02:55:00.000 279       371.14   7850.37  54101.05  88888.00
2009-10-06 02:56:00.000 279       370.74   7849.53  54100.77  88888.00
2009-10-06 02:57:00.000 279       370.44   7849.18  54099.75  88888.00
2009-10-06 02:58:00.000 279       370.60   7849.50  54098.65  88888.00
2009-10-06 02:59:00.000 279       370.82   7848.22  54097.76  88888.00
2009-10-06 03:00:00.000 279       370.89   7848.26  54097.80  88888.00
2009-10-06 03:01:00.000 279       370.99   7849.97  54098.57  88888.00
2009-10-06 03:02:00.000 279       371.17   7851.99  54099.47  88888.00
2009-10-06 03:03:00.000 279       371.38   7851.86  54100.77  88888.00
2009-10-06 03:04:00.000 279       371.69   7849.98  54102.11  88888.00
2009-10-06 03:05:00.000 279       371.98   7848.95  54103.90  88888.00
2009-10-06 03:06:00.000 279       372.13   7848.82  54104.92  88888.00
2009-10-06 03:07:00.000 279       372.60   7848.43  54105.37  88888.00
2009-10-06 03:08:00.000 279       373.19   7848.08  54106.14  88888.00
2009-10-06 03:09:00.000 279       373.32   7848.28  54106.63  88888.00
2009-10-06 03:10:00.000 279       373.23   7848.45  54106.99  88888.00
2009-10-06 03:11:00.000 279       373.12   7848.74  54107.28  88888.00
2009-10-06 03:12:00.000 279       373.01   7848.09  54106.75  88888.00
2009-10-06 03:13:00.000 279       373.04   7847.68  54106.14  88888.00
2009-10-06 03:14:00.000 279       373.19   7848.25  54106.06  88888.00
2009-10-06 03:15:00.000 279       373.22   7848.04  54106.14  88888.00
2009-10-06 03:16:00.000 279       373.42   7847.63  54106.55  88888.00
2009-10-06 03:17:00.000 279       373.92   7847.77  54106.79  88888.00
2009-10-06 03:18:00.000 279       373.87   7847.98  54106.59  88888.00
2009-10-06 03:19:00.000 279       373.54   7846.69  54105.49  88888.00
2009-10-06 03:20:00.000 279       373.33   7845.51  54104.67  88888.00
2009-10-06 03:21:00.000 279       372.78   7846.43  54103.82  88888.00
2009-10-06 03:22:00.000 279       372.25   7848.77  54103.05  88888.00
2009-10-06 03:23:00.000 279       371.77   7849.36  54102.27  88888.00
2009-10-06 03:24:00.000 279       371.93   7848.99  54101.62  88888.00
2009-10-06 03:25:00.000 279       372.12   7849.84  54101.18  88888.00
2009-10-06 03:26:00.000 279       372.55   7850.35  54100.89  88888.00
2009-10-06 03:27:00.000 279       372.96   7850.49  54101.09  88888.00
2009-10-06 03:28:00.000 279       372.98   7851.10  54101.62  88888.00
2009-10-06 03:29:00.000 279       372.79   7851.80  54102.23  88888.00
2009-10-06 03:30:00.000 279       372.80   7851.07  54102.80  88888.00
2009-10-06 03:31:00.000 279       372.87   7850.66  54103.17  88888.00
2009-10-06 03:32:00.000 279       372.91   7850.99  54103.58  88888.00
2009-10-06 03:33:00.000 279       372.68   7851.32  54103.58  88888.00
2009-10-06 03:34:00.000 279       372.70   7851.44  54103.86  88888.00
2009-10-06 03:35:00.000 279       372.57   7850.80  54104.43  88888.00
2009-10-06 03:36:00.000 279       372.41   7850.36  54104.67  88888.00
2009-10-06 03:37:00.000 279       372.54   7849.66  54105.24  88888.00
2009-10-06 03:38:00.000 279       372.59   7848.39  54105.57  88888.00
2009-10-06 03:39:00.000 279       372.49   7847.91  54105.45  88888.00
2009-10-06 03:40:00.000 279       372.32   7848.77  54104.92  88888.00
2009-10-06 03:41:00.000 279       372.45   7849.05  54104.43  88888.00
2009-10-06 03:42:00.000 279       372.56   7849.70  54104.19  88888.00
2009-10-06 03:43:00.000 279       372.19   7849.79  54103.98  88888.00
2009-10-06 03:44:00.000 279       371.64   7850.02  54103.90  88888.00
2009-10-06 03:45:00.000 279       371.15   7851.95  54103.82  88888.00
2009-10-06 03:46:00.000 279       370.64   7854.17  54103.82  88888.00
2009-10-06 03:47:00.000 279       370.56   7855.56  54104.96  88888.00
2009-10-06 03:48:00.000 279       371.60   7854.50  54107.28  88888.00
2009-10-06 03:49:00.000 279       372.21   7852.52  54108.91  88888.00
2009-10-06 03:50:00.000 279       372.07   7850.74  54109.31  88888.00
2009-10-06 03:51:00.000 279       371.87   7849.85  54109.35  88888.00
2009-10-06 03:52:00.000 279       372.22   7849.30  54110.21  88888.00
2009-10-06 03:53:00.000 279       373.42   7849.66  54111.43  88888.00
2009-10-06 03:54:00.000 279       374.14   7848.33  54111.67  88888.00
2009-10-06 03:55:00.000 279       374.06   7847.56  54111.67  88888.00
2009-10-06 03:56:00.000 279       374.61   7847.82  54112.57  88888.00
2009-10-06 03:57:00.000 279       374.86   7847.12  54112.53  88888.00
2009-10-06 03:58:00.000 279       375.10   7846.79  54113.02  88888.00
2009-10-06 03:59:00.000 279       375.36   7846.98  54113.50  88888.00
2009-10-06 04:00:00.000 279       375.64   7847.21  54113.34  88888.00
2009-10-06 04:01:00.000 279       376.62   7846.73  54112.89  88888.00
2009-10-06 04:02:00.000 279       377.49   7844.17  54113.42  88888.00
2009-10-06 04:03:00.000 279       377.30   7842.79  54112.89  88888.00
2009-10-06 04:04:00.000 279       376.98   7842.97  54112.20  88888.00
2009-10-06 04:05:00.000 279       376.69   7844.28  54111.84  88888.00
2009-10-06 04:06:00.000 279       376.87   7844.44  54111.27  88888.00
2009-10-06 04:07:00.000 279       376.78   7844.48  54111.80  88888.00
2009-10-06 04:08:00.000 279       376.06   7845.41  54112.41  88888.00
2009-10-06 04:09:00.000 279       376.55   7846.40  54112.04  88888.00
2009-10-06 04:10:00.000 279       377.11   7846.06  54112.69  88888.00
2009-10-06 04:11:00.000 279       377.62   7843.84  54112.89  88888.00
2009-10-06 04:12:00.000 279       377.61   7842.94  54112.41  88888.00
2009-10-06 04:13:00.000 279       377.05   7844.31  54112.16  88888.00
2009-10-06 04:14:00.000 279       377.64   7844.33  54112.98  88888.00
2009-10-06 04:15:00.000 279       378.46   7842.67  54114.24  88888.00
2009-10-06 04:16:00.000 279       378.11   7842.56  54116.52  88888.00
2009-10-06 04:17:00.000 279       377.12   7844.02  54117.57  88888.00
2009-10-06 04:18:00.000 279       377.70   7845.99  54118.02  88888.00
2009-10-06 04:19:00.000 279       379.14   7844.39  54118.43  88888.00
2009-10-06 04:20:00.000 279       379.61   7841.36  54120.01  88888.00
2009-10-06 04:21:00.000 279       379.26   7842.27  54122.17  88888.00
2009-10-06 04:22:00.000 279       380.64   7840.68  54123.43  88888.00
2009-10-06 04:23:00.000 279       382.38   7836.63  54125.10  88888.00
2009-10-06 04:24:00.000 279       383.51   7834.80  54127.30  88888.00
2009-10-06 04:25:00.000 279       383.88   7834.01  54127.58  88888.00
2009-10-06 04:26:00.000 279       384.16   7832.94  54128.68  88888.00
2009-10-06 04:27:00.000 279       383.92   7833.72  54128.32  88888.00
2009-10-06 04:28:00.000 279       383.30   7834.76  54126.97  88888.00
2009-10-06 04:29:00.000 279       382.39   7835.20  54125.96  88888.00
2009-10-06 04:30:00.000 279       381.69   7836.49  54124.37  88888.00
2009-10-06 04:31:00.000 279       382.79   7836.90  54124.90  88888.00
2009-10-06 04:32:00.000 279       384.87   7834.83  54128.23  88888.00
2009-10-06 04:33:00.000 279       385.99   7831.42  54128.76  88888.00
2009-10-06 04:34:00.000 279       384.92   7830.76  54126.44  88888.00
2009-10-06 04:35:00.000 279       382.85   7832.01  54124.49  88888.00
2009-10-06 04:36:00.000 279       383.46   7832.44  54124.94  88888.00
2009-10-06 04:37:00.000 279       384.41   7829.80  54125.43  88888.00
2009-10-06 04:38:00.000 279       382.96   7829.52  54123.39  88888.00
2009-10-06 04:39:00.000 279       381.56   7831.04  54121.64  88888.00
2009-10-06 04:40:00.000 279       382.90   7830.50  54122.05  88888.00
2009-10-06 04:41:00.000 279       384.09   7828.06  54121.89  88888.00
2009-10-06 04:42:00.000 279       383.75   7826.73  54118.43  88888.00
2009-10-06 04:43:00.000 279       384.15   7826.31  54115.86  88888.00
2009-10-06 04:44:00.000 279       384.38   7827.93  54115.99  88888.00
2009-10-06 04:45:00.000 279       384.37   7828.74  54116.84  88888.00
2009-10-06 04:46:00.000 279       386.30   7826.48  54119.97  88888.00
2009-10-06 04:47:00.000 279       387.16   7821.61  54122.01  88888.00
2009-10-06 04:48:00.000 279       387.40   7818.84  54119.04  88888.00
2009-10-06 04:49:00.000 279       388.03   7819.23  54117.86  88888.00
2009-10-06 04:50:00.000 279       388.22   7818.08  54116.39  88888.00
2009-10-06 04:51:00.000 279       387.75   7818.26  54115.58  88888.00
2009-10-06 04:52:00.000 279       388.71   7817.62  54117.08  88888.00
2009-10-06 04:53:00.000 279       389.23   7814.22  54116.88  88888.00
2009-10-06 04:54:00.000 279       387.88   7816.22  54115.90  88888.00
2009-10-06 04:55:00.000 279       387.58   7815.90  54115.95  88888.00
2009-10-06 04:56:00.000 279       388.86   7815.05  54116.56  88888.00
2009-10-06 04:57:00.000 279       390.74   7817.35  54120.62  88888.00
2009-10-06 04:58:00.000 279       391.78   7814.92  54123.92  88888.00
2009-10-06 04:59:00.000 279       393.37   7810.85  54125.39  88888.00
2009-10-06 05:00:00.000 279       393.34   7808.65  54122.98  88888.00
2009-10-06 05:01:00.000 279       393.59   7809.95  54123.23  88888.00
2009-10-06 05:02:00.000 279       393.00   7813.22  54124.98  88888.00
2009-10-06 05:03:00.000 279       395.20   7813.04  54127.22  88888.00
2009-10-06 05:04:00.000 279       394.91   7810.89  54124.57  88888.00
2009-10-06 05:05:00.000 279       395.18   7810.72  54125.10  88888.00
2009-10-06 05:06:00.000 279       397.14   7809.33  54126.77  88888.00
2009-10-06 05:07:00.000 279       395.86   7808.95  54124.65  88888.00
2009-10-06 05:08:00.000 279       398.01   7808.16  54127.99  88888.00
2009-10-06 05:09:00.000 279       398.09   7805.19  54126.61  88888.00
2009-10-06 05:10:00.000 279       396.36   7803.40  54125.22  88888.00
2009-10-06 05:11:00.000 279       397.46   7801.55  54126.12  88888.00
2009-10-06 05:12:00.000 279       396.11   7800.07  54125.18  88888.00
2009-10-06 05:13:00.000 279       395.06   7799.65  54123.96  88888.00
2009-10-06 05:14:00.000 279       395.25   7800.30  54123.80  88888.00
2009-10-06 05:15:00.000 279       394.66   7803.94  54122.13  88888.00
2009-10-06 05:16:00.000 279       395.38   7805.30  54123.80  88888.00
2009-10-06 05:17:00.000 279       393.86   7805.55  54120.91  88888.00
2009-10-06 05:18:00.000 279       393.84   7804.98  54122.01  88888.00
2009-10-06 05:19:00.000 279       394.98   7799.86  54120.58  88888.00
2009-10-06 05:20:00.000 279       394.21   7797.80  54117.04  88888.00
2009-10-06 05:21:00.000 279       393.52   7798.88  54116.23  88888.00
2009-10-06 05:22:00.000 279       393.28   7802.18  54114.40  88888.00
2009-10-06 05:23:00.000 279       391.49   7802.07  54108.99  88888.00
2009-10-06 05:24:00.000 279       390.26   7803.78  54107.03  88888.00
2009-10-06 05:25:00.000 279       391.82   7806.46  54111.84  88888.00
2009-10-06 05:26:00.000 279       391.69   7799.91  54111.06  88888.00
2009-10-06 05:27:00.000 279       390.42   7796.73  54107.16  88888.00
2009-10-06 05:28:00.000 279       390.13   7799.18  54109.35  88888.00
2009-10-06 05:29:00.000 279       390.60   7800.59  54108.82  88888.00
2009-10-06 05:30:00.000 279       388.88   7800.60  54105.12  88888.00
2009-10-06 05:31:00.000 279       388.00   7802.62  54103.86  88888.00
2009-10-06 05:32:00.000 279       388.54   7803.46  54103.74  88888.00
2009-10-06 05:33:00.000 279       389.34   7802.42  54104.51  88888.00
2009-10-06 05:34:00.000 279       389.05   7798.97  54103.13  88888.00
2009-10-06 05:35:00.000 279       390.01   7797.64  54103.82  88888.00
2009-10-06 05:36:00.000 279       392.47   7796.59  54102.64  88888.00
2009-10-06 05:37:00.000 279       392.74   7793.94  54099.22  88888.00
2009-10-06 05:38:00.000 279       392.55   7788.49  54093.20  88888.00
2009-10-06 05:39:00.000 279       391.60   7789.25  54090.64  88888.00
2009-10-06 05:40:00.000 279       390.23   7788.64  54087.38  88888.00
2009-10-06 05:41:00.000 279       388.56   7788.85  54084.98  88888.00
2009-10-06 05:42:00.000 279       390.45   7791.68  54088.81  88888.00
2009-10-06 05:43:00.000 279       392.02   7794.49  54089.50  88888.00
2009-10-06 05:44:00.000 279       390.94   7790.57  54086.89  88888.00
2009-10-06 05:45:00.000 279       391.27   7788.77  54085.84  88888.00
2009-10-06 05:46:00.000 279       392.28   7785.77  54084.53  88888.00
2009-10-06 05:47:00.000 279       394.71   7785.79  54083.52  88888.00
2009-10-06 05:48:00.000 279       394.76   7781.63  54082.46  88888.00
2009-10-06 05:49:00.000 279       395.55   7781.17  54082.46  88888.00
2009-10-06 05:50:00.000 279       396.10   7783.31  54084.82  88888.00
2009-10-06 05:51:00.000 279       396.95   7781.17  54083.76  88888.00
2009-10-06 05:52:00.000 279       395.84   7778.55  54079.41  88888.00
2009-10-06 05:53:00.000 279       394.70   7776.96  54077.05  88888.00
2009-10-06 05:54:00.000 279       397.16   7776.69  54076.84  88888.00
2009-10-06 05:55:00.000 279       397.46   7778.59  54079.20  88888.00
2009-10-06 05:56:00.000 279       396.35   7772.84  54077.90  88888.00
2009-10-06 05:57:00.000 279       395.09   7772.23  54076.44  88888.00
2009-10-06 05:58:00.000 279       394.85   7775.89  54078.88  88888.00
2009-10-06 05:59:00.000 279       393.34   7775.94  54078.14  88888.00
2009-10-06 06:00:00.000 279       391.15   7779.05  54081.56  88888.00
2009-10-06 06:01:00.000 279       393.94   7782.96  54086.65  88888.00
2009-10-06 06:02:00.000 279       397.71   7779.40  54080.14  88888.00
2009-10-06 06:03:00.000 279       392.24   7769.46  54068.95  88888.00
2009-10-06 06:04:00.000 279       382.05   7771.85  54063.17  88888.00
2009-10-06 06:05:00.000 279       375.01   7787.66  54063.74  88888.00
2009-10-06 06:06:00.000 279       372.83   7798.77  54066.22  88888.00
2009-10-06 06:07:00.000 279       374.03   7810.04  54071.96  88888.00
2009-10-06 06:08:00.000 279       376.90   7812.41  54079.98  88888.00
2009-10-06 06:09:00.000 279       379.18   7813.22  54088.93  88888.00
2009-10-06 06:10:00.000 279       380.55   7809.79  54092.22  88888.00
2009-10-06 06:11:00.000 279       384.40   7806.65  54099.59  88888.00
2009-10-06 06:12:00.000 279       391.70   7801.66  54106.67  88888.00
2009-10-06 06:13:00.000 279       396.15   7791.49  54101.26  88888.00
2009-10-06 06:14:00.000 279       396.64   7788.34  54088.56  88888.00
2009-10-06 06:15:00.000 279       393.52   7792.37  54083.43  88888.00
2009-10-06 06:16:00.000 279       391.57   7800.28  54083.80  88888.00
2009-10-06 06:17:00.000 279       390.29   7807.80  54076.80  88888.00
2009-10-06 06:18:00.000 279       387.77   7805.97  54068.95  88888.00
2009-10-06 06:19:00.000 279       385.26   7803.52  54067.93  88888.00
2009-10-06 06:20:00.000 279       383.89   7805.08  54069.36  88888.00
2009-10-06 06:21:00.000 279       383.27   7808.31  54068.75  88888.00
2009-10-06 06:22:00.000 279       384.54   7805.38  54066.59  88888.00
2009-10-06 06:23:00.000 279       387.66   7806.87  54068.70  88888.00
2009-10-06 06:24:00.000 279       388.90   7809.27  54071.31  88888.00
2009-10-06 06:25:00.000 279       386.69   7811.45  54069.93  88888.00
2009-10-06 06:26:00.000 279       385.40   7810.89  54066.63  88888.00
2009-10-06 06:27:00.000 279       385.27   7810.24  54064.11  88888.00
2009-10-06 06:28:00.000 279       385.51   7811.94  54064.68  88888.00
2009-10-06 06:29:00.000 279       385.09   7813.70  54067.52  88888.00
2009-10-06 06:30:00.000 279       382.89   7813.17  54070.62  88888.00
2009-10-06 06:31:00.000 279       380.06   7813.31  54071.59  88888.00
2009-10-06 06:32:00.000 279       379.25   7813.34  54071.19  88888.00
2009-10-06 06:33:00.000 279       379.65   7813.73  54073.63  88888.00
2009-10-06 06:34:00.000 279       381.29   7814.77  54081.16  88888.00
2009-10-06 06:35:00.000 279       379.64   7814.91  54087.14  88888.00
2009-10-06 06:36:00.000 279       378.60   7814.05  54087.58  88888.00
2009-10-06 06:37:00.000 279       378.93   7816.32  54086.93  88888.00
2009-10-06 06:38:00.000 279       378.84   7817.91  54085.96  88888.00
2009-10-06 06:39:00.000 279       377.87   7818.07  54083.07  88888.00
2009-10-06 06:40:00.000 279       378.72   7816.98  54079.93  88888.00
2009-10-06 06:41:00.000 279       381.17   7814.04  54078.92  88888.00
2009-10-06 06:42:00.000 279       382.66   7809.43  54078.31  88888.00
2009-10-06 06:43:00.000 279       384.25   7807.67  54075.83  88888.00
2009-10-06 06:44:00.000 279       386.35   7808.09  54072.12  88888.00
2009-10-06 06:45:00.000 279       385.28   7812.11  54067.97  88888.00
2009-10-06 06:46:00.000 279       381.28   7823.64  54062.28  88888.00
2009-10-06 06:47:00.000 279       377.36   7830.50  54054.63  88888.00
2009-10-06 06:48:00.000 279       377.14   7832.46  54051.00  88888.00
2009-10-06 06:49:00.000 279       376.96   7832.92  54050.07  88888.00
2009-10-06 06:50:00.000 279       376.02   7830.92  54048.48  88888.00
2009-10-06 06:51:00.000 279       375.66   7825.76  54046.73  88888.00
2009-10-06 06:52:00.000 279       376.71   7823.24  54048.69  88888.00
2009-10-06 06:53:00.000 279       378.10   7822.13  54054.22  88888.00
2009-10-06 06:54:00.000 279       377.65   7821.50  54059.59  88888.00
2009-10-06 06:55:00.000 279       377.23   7821.11  54063.13  88888.00
2009-10-06 06:56:00.000 279       376.75   7818.03  54064.88  88888.00
2009-10-06 06:57:00.000 279       376.47   7819.14  54069.97  88888.00
2009-10-06 06:58:00.000 279       377.23   7823.59  54077.25  88888.00
2009-10-06 06:59:00.000 279       377.43   7826.10  54082.09  88888.00
2009-10-06 07:00:00.000 279       377.86   7828.57  54084.74  88888.00
2009-10-06 07:01:00.000 279       377.56   7831.75  54085.96  88888.00
2009-10-06 07:02:00.000 279       377.32   7834.61  54085.59  88888.00
2009-10-06 07:03:00.000 279       377.87   7839.72  54084.61  88888.00
2009-10-06 07:04:00.000 279       378.82   7845.18  54084.45  88888.00
2009-10-06 07:05:00.000 279       382.24   7846.97  54084.61  88888.00
2009-10-06 07:06:00.000 279       385.68   7841.97  54082.29  88888.00
2009-10-06 07:07:00.000 279       387.50   7836.46  54075.83  88888.00
2009-10-06 07:08:00.000 279       385.50   7835.14  54071.02  88888.00
2009-10-06 07:09:00.000 279       383.11   7837.90  54068.26  88888.00
2009-10-06 07:10:00.000 279       380.33   7841.46  54067.36  88888.00
2009-10-06 07:11:00.000 279       378.52   7843.76  54067.65  88888.00
2009-10-06 07:12:00.000 279       378.15   7846.59  54068.26  88888.00
2009-10-06 07:13:00.000 279       379.23   7847.56  54068.22  88888.00
2009-10-06 07:14:00.000 279       379.36   7846.46  54067.69  88888.00
2009-10-06 07:15:00.000 279       379.56   7846.13  54064.55  88888.00
2009-10-06 07:16:00.000 279       378.99   7849.16  54062.85  88888.00
2009-10-06 07:17:00.000 279       378.86   7850.51  54062.97  88888.00
2009-10-06 07:18:00.000 279       379.19   7849.97  54063.86  88888.00
2009-10-06 07:19:00.000 279       377.64   7849.50  54064.59  88888.00
2009-10-06 07:20:00.000 279       375.01   7848.09  54063.37  88888.00
2009-10-06 07:21:00.000 279       373.75   7849.57  54062.56  88888.00
2009-10-06 07:22:00.000 279       373.21   7848.29  54062.48  88888.00
2009-10-06 07:23:00.000 279       373.31   7847.43  54063.50  88888.00
2009-10-06 07:24:00.000 279       374.85   7850.42  54065.90  88888.00
2009-10-06 07:25:00.000 279       375.94   7853.75  54067.32  88888.00
2009-10-06 07:26:00.000 279       375.75   7854.00  54066.91  88888.00
2009-10-06 07:27:00.000 279       375.21   7851.38  54065.00  88888.00
2009-10-06 07:28:00.000 279       376.41   7849.99  54064.43  88888.00
2009-10-06 07:29:00.000 279       376.67   7848.39  54065.69  88888.00
2009-10-06 07:30:00.000 279       376.93   7848.22  54068.75  88888.00
2009-10-06 07:31:00.000 279       376.02   7847.65  54070.98  88888.00
2009-10-06 07:32:00.000 279       375.29   7849.71  54072.16  88888.00
2009-10-06 07:33:00.000 279       375.15   7848.33  54071.92  88888.00
2009-10-06 07:34:00.000 279       376.25   7849.92  54070.98  88888.00
2009-10-06 07:35:00.000 279       377.00   7851.92  54070.25  88888.00
2009-10-06 07:36:00.000 279       377.16   7850.21  54068.46  88888.00
2009-10-06 07:37:00.000 279       376.48   7847.18  54064.92  88888.00
2009-10-06 07:38:00.000 279       374.96   7846.47  54063.29  88888.00
2009-10-06 07:39:00.000 279       376.03   7848.26  54065.12  88888.00
2009-10-06 07:40:00.000 279       375.33   7852.35  54066.43  88888.00
2009-10-06 07:41:00.000 279       374.23   7853.37  54066.02  88888.00
2009-10-06 07:42:00.000 279       373.85   7852.21  54064.96  88888.00
2009-10-06 07:43:00.000 279       373.91   7850.86  54063.94  88888.00
2009-10-06 07:44:00.000 279       372.57   7848.23  54063.21  88888.00
2009-10-06 07:45:00.000 279       370.88   7844.93  54062.85  88888.00
2009-10-06 07:46:00.000 279       370.95   7844.11  54063.78  88888.00
2009-10-06 07:47:00.000 279       371.02   7848.66  54067.52  88888.00
2009-10-06 07:48:00.000 279       371.39   7852.88  54071.23  88888.00
2009-10-06 07:49:00.000 279       371.74   7855.96  54073.34  88888.00
2009-10-06 07:50:00.000 279       371.01   7856.72  54073.67  88888.00
2009-10-06 07:51:00.000 279       369.44   7855.89  54071.31  88888.00
2009-10-06 07:52:00.000 279       367.80   7853.81  54068.05  88888.00
2009-10-06 07:53:00.000 279       366.09   7853.32  54065.82  88888.00
2009-10-06 07:54:00.000 279       367.83   7855.48  54067.93  88888.00
2009-10-06 07:55:00.000 279       370.14   7860.58  54072.08  88888.00
2009-10-06 07:56:00.000 279       369.96   7861.12  54073.95  88888.00
2009-10-06 07:57:00.000 279       370.19   7858.87  54075.74  88888.00
2009-10-06 07:58:00.000 279       369.90   7855.71  54077.70  88888.00
2009-10-06 07:59:00.000 279       370.05   7854.77  54078.02  88888.00
2009-10-06 08:00:00.000 279       371.78   7852.74  54077.66  88888.00
2009-10-06 08:01:00.000 279       373.04   7851.43  54078.19  88888.00
2009-10-06 08:02:00.000 279       373.22   7852.32  54078.80  88888.00
2009-10-06 08:03:00.000 279       373.31   7851.82  54078.43  88888.00
2009-10-06 08:04:00.000 279       373.62   7852.54  54078.67  88888.00
2009-10-06 08:05:00.000 279       373.20   7855.69  54079.89  88888.00
2009-10-06 08:06:00.000 279       371.80   7857.26  54079.57  88888.00
2009-10-06 08:07:00.000 279       370.82   7856.81  54077.78  88888.00
2009-10-06 08:08:00.000 279       370.02   7859.65  54077.66  88888.00
2009-10-06 08:09:00.000 279       369.70   7863.78  54078.80  88888.00
2009-10-06 08:10:00.000 279       369.57   7866.71  54081.52  88888.00
2009-10-06 08:11:00.000 279       370.54   7868.87  54084.78  88888.00
2009-10-06 08:12:00.000 279       370.39   7868.02  54086.49  88888.00
2009-10-06 08:13:00.000 279       370.78   7862.59  54085.79  88888.00
2009-10-06 08:14:00.000 279       372.19   7859.32  54085.55  88888.00
2009-10-06 08:15:00.000 279       373.07   7857.69  54085.10  88888.00
2009-10-06 08:16:00.000 279       373.81   7854.41  54084.53  88888.00
2009-10-06 08:17:00.000 279       373.80   7852.66  54084.66  88888.00
2009-10-06 08:18:00.000 279       373.37   7850.48  54085.10  88888.00
2009-10-06 08:19:00.000 279       372.15   7847.84  54085.18  88888.00
2009-10-06 08:20:00.000 279       370.68   7848.52  54085.35  88888.00
2009-10-06 08:21:00.000 279       369.38   7849.06  54084.04  88888.00
2009-10-06 08:22:00.000 279       370.34   7850.04  54084.04  88888.00
2009-10-06 08:23:00.000 279       371.32   7852.35  54085.51  88888.00
2009-10-06 08:24:00.000 279       370.86   7854.73  54085.47  88888.00
2009-10-06 08:25:00.000 279       369.75   7855.11  54085.14  88888.00
2009-10-06 08:26:00.000 279       369.86   7855.02  54085.02  88888.00
2009-10-06 08:27:00.000 279       369.64   7856.09  54085.39  88888.00
2009-10-06 08:28:00.000 279       369.22   7856.88  54086.81  88888.00
2009-10-06 08:29:00.000 279       370.17   7855.94  54088.24  88888.00
2009-10-06 08:30:00.000 279       371.16   7852.97  54088.48  88888.00
2009-10-06 08:31:00.000 279       371.89   7850.01  54088.52  88888.00
2009-10-06 08:32:00.000 279       371.83   7847.94  54088.60  88888.00
2009-10-06 08:33:00.000 279       371.80   7849.85  54089.54  88888.00
2009-10-06 08:34:00.000 279       371.41   7852.35  54090.23  88888.00
2009-10-06 08:35:00.000 279       370.78   7852.38  54089.70  88888.00
2009-10-06 08:36:00.000 279       370.34   7850.73  54087.67  88888.00
2009-10-06 08:37:00.000 279       369.40   7851.34  54086.04  88888.00
2009-10-06 08:38:00.000 279       367.72   7852.92  54084.78  88888.00
2009-10-06 08:39:00.000 279       367.82   7852.06  54083.76  88888.00
2009-10-06 08:40:00.000 279       369.09   7852.17  54082.01  88888.00
2009-10-06 08:41:00.000 279       369.71   7855.76  54083.31  88888.00
2009-10-06 08:42:00.000 279       369.97   7857.46  54085.06  88888.00
2009-10-06 08:43:00.000 279       372.46   7857.23  54086.36  88888.00
2009-10-06 08:44:00.000 279       373.82   7855.95  54088.20  88888.00
2009-10-06 08:45:00.000 279       374.40   7854.87  54090.19  88888.00
2009-10-06 08:46:00.000 279       374.56   7852.99  54091.61  88888.00
2009-10-06 08:47:00.000 279       373.69   7853.44  54092.67  88888.00
2009-10-06 08:48:00.000 279       371.31   7855.33  54091.78  88888.00
2009-10-06 08:49:00.000 279       368.37   7857.49  54089.86  88888.00
2009-10-06 08:50:00.000 279       367.06   7859.01  54088.07  88888.00
2009-10-06 08:51:00.000 279       366.29   7860.19  54088.60  88888.00
2009-10-06 08:52:00.000 279       366.56   7864.57  54089.99  88888.00
2009-10-06 08:53:00.000 279       368.79   7871.47  54091.65  88888.00
2009-10-06 08:54:00.000 279       370.95   7875.28  54092.75  88888.00
2009-10-06 08:55:00.000 279       372.37   7873.31  54093.04  88888.00
2009-10-06 08:56:00.000 279       371.95   7868.61  54092.79  88888.00
2009-10-06 08:57:00.000 279       371.19   7863.06  54093.20  88888.00
2009-10-06 08:58:00.000 279       370.64   7858.32  54094.50  88888.00
2009-10-06 08:59:00.000 279       370.89   7856.73  54095.68  88888.00
2009-10-06 09:00:00.000 279       371.02   7856.88  54094.99  88888.00
2009-10-06 09:01:00.000 279       371.07   7856.68  54093.16  88888.00
2009-10-06 09:02:00.000 279       371.14   7854.27  54091.49  88888.00
2009-10-06 09:03:00.000 279       371.60   7853.73  54092.06  88888.00
2009-10-06 09:04:00.000 279       372.38   7856.22  54092.92  88888.00
2009-10-06 09:05:00.000 279       371.70   7857.34  54092.39  88888.00
2009-10-06 09:06:00.000 279       369.87   7855.75  54091.21  88888.00
2009-10-06 09:07:00.000 279       368.47   7854.51  54089.94  88888.00
2009-10-06 09:08:00.000 279       367.29   7854.32  54089.05  88888.00
2009-10-06 09:09:00.000 279       367.29   7856.19  54088.76  88888.00
2009-10-06 09:10:00.000 279       368.29   7857.25  54089.50  88888.00
2009-10-06 09:11:00.000 279       369.27   7858.47  54091.17  88888.00
2009-10-06 09:12:00.000 279       369.62   7858.04  54093.00  88888.00
2009-10-06 09:13:00.000 279       369.74   7857.26  54094.75  88888.00
2009-10-06 09:14:00.000 279       370.78   7855.88  54094.54  88888.00
2009-10-06 09:15:00.000 279       370.42   7853.65  54092.75  88888.00
2009-10-06 09:16:00.000 279       368.59   7850.68  54089.13  88888.00
2009-10-06 09:17:00.000 279       367.09   7849.49  54086.69  88888.00
2009-10-06 09:18:00.000 279       367.56   7848.65  54085.88  88888.00
2009-10-06 09:19:00.000 279       368.63   7848.77  54086.93  88888.00
2009-10-06 09:20:00.000 279       369.43   7850.44  54089.17  88888.00
2009-10-06 09:21:00.000 279       370.06   7851.35  54091.25  88888.00
2009-10-06 09:22:00.000 279       370.03   7849.64  54093.00  88888.00
2009-10-06 09:23:00.000 279       369.33   7847.35  54092.87  88888.00
2009-10-06 09:24:00.000 279       368.79   7847.99  54091.98  88888.00
2009-10-06 09:25:00.000 279       367.78   7846.85  54089.86  88888.00
2009-10-06 09:26:00.000 279       366.53   7844.51  54087.91  88888.00
2009-10-06 09:27:00.000 279       367.17   7842.77  54088.28  88888.00
2009-10-06 09:28:00.000 279       366.53   7841.05  54089.78  88888.00
2009-10-06 09:29:00.000 279       366.84   7839.93  54091.94  88888.00
2009-10-06 09:30:00.000 279       368.23   7838.85  54090.96  88888.00
2009-10-06 09:31:00.000 279       368.97   7840.53  54088.64  88888.00
2009-10-06 09:32:00.000 279       368.79   7844.16  54088.11  88888.00
2009-10-06 09:33:00.000 279       370.18   7845.93  54088.56  88888.00
2009-10-06 09:34:00.000 279       371.41   7850.19  54091.00  88888.00
2009-10-06 09:35:00.000 279       373.35   7850.60  54092.71  88888.00
2009-10-06 09:36:00.000 279       374.08   7850.37  54092.96  88888.00
2009-10-06 09:37:00.000 279       373.14   7850.57  54092.96  88888.00
2009-10-06 09:38:00.000 279       370.84   7848.75  54091.65  88888.00
2009-10-06 09:39:00.000 279       368.06   7846.15  54088.72  88888.00
2009-10-06 09:40:00.000 279       366.76   7846.25  54086.16  88888.00
2009-10-06 09:41:00.000 279       367.39   7846.91  54084.33  88888.00
2009-10-06 09:42:00.000 279       368.32   7850.12  54083.80  88888.00
2009-10-06 09:43:00.000 279       369.27   7853.17  54083.43  88888.00
2009-10-06 09:44:00.000 279       369.84   7854.98  54084.82  88888.00
2009-10-06 09:45:00.000 279       370.88   7855.87  54088.15  88888.00
2009-10-06 09:46:00.000 279       371.28   7856.06  54091.12  88888.00
2009-10-06 09:47:00.000 279       371.38   7855.97  54093.12  88888.00
2009-10-06 09:48:00.000 279       371.28   7854.35  54095.40  88888.00
2009-10-06 09:49:00.000 279       371.27   7855.29  54098.29  88888.00
2009-10-06 09:50:00.000 279       370.59   7855.15  54098.98  88888.00
2009-10-06 09:51:00.000 279       369.62   7851.86  54098.94  88888.00
2009-10-06 09:52:00.000 279       368.52   7846.21  54098.49  88888.00
2009-10-06 09:53:00.000 279       368.00   7841.79  54096.17  88888.00
2009-10-06 09:54:00.000 279       367.31   7837.72  54092.06  88888.00
2009-10-06 09:55:00.000 279       365.50   7837.07  54087.99  88888.00
2009-10-06 09:56:00.000 279       366.13   7840.09  54083.43  88888.00
2009-10-06 09:57:00.000 279       367.26   7844.55  54080.63  88888.00
2009-10-06 09:58:00.000 279       368.60   7847.67  54078.92  88888.00
2009-10-06 09:59:00.000 279       370.20   7853.05  54078.14  88888.00
2009-10-06 10:00:00.000 279       372.16   7858.02  54080.75  88888.00
2009-10-06 10:01:00.000 279       373.44   7864.07  54087.30  88888.00
2009-10-06 10:02:00.000 279       373.46   7864.76  54094.18  88888.00
2009-10-06 10:03:00.000 279       373.78   7857.18  54100.52  88888.00
2009-10-06 10:04:00.000 279       372.44   7850.68  54104.06  88888.00
2009-10-06 10:05:00.000 279       368.70   7848.68  54104.51  88888.00
2009-10-06 10:06:00.000 279       367.13   7846.27  54103.94  88888.00
2009-10-06 10:07:00.000 279       368.87   7843.34  54104.27  88888.00
2009-10-06 10:08:00.000 279       370.25   7841.37  54105.24  88888.00
2009-10-06 10:09:00.000 279       370.61   7838.06  54104.27  88888.00
2009-10-06 10:10:00.000 279       369.15   7833.93  54099.79  88888.00
2009-10-06 10:11:00.000 279       368.23   7830.88  54095.68  88888.00
2009-10-06 10:12:00.000 279       367.60   7830.30  54090.39  88888.00
2009-10-06 10:13:00.000 279       367.19   7832.10  54085.92  88888.00
2009-10-06 10:14:00.000 279       368.66   7835.05  54082.01  88888.00
2009-10-06 10:15:00.000 279       369.66   7841.40  54078.84  88888.00
2009-10-06 10:16:00.000 279       370.54   7849.21  54078.31  88888.00
2009-10-06 10:17:00.000 279       370.97   7855.30  54080.14  88888.00
2009-10-06 10:18:00.000 279       370.88   7859.86  54084.17  88888.00
2009-10-06 10:19:00.000 279       370.58   7862.36  54089.01  88888.00
2009-10-06 10:20:00.000 279       370.77   7861.49  54094.62  88888.00
2009-10-06 10:21:00.000 279       371.73   7859.17  54098.98  88888.00
2009-10-06 10:22:00.000 279       372.45   7856.25  54101.38  88888.00
2009-10-06 10:23:00.000 279       371.64   7851.04  54101.05  88888.00
2009-10-06 10:24:00.000 279       370.62   7845.63  54099.26  88888.00
2009-10-06 10:25:00.000 279       369.55   7841.65  54096.50  88888.00
2009-10-06 10:26:00.000 279       369.23   7841.01  54094.83  88888.00
2009-10-06 10:27:00.000 279       369.73   7843.35  54094.91  88888.00
2009-10-06 10:28:00.000 279       369.65   7846.48  54094.58  88888.00
2009-10-06 10:29:00.000 279       369.72   7848.68  54093.89  88888.00
2009-10-06 10:30:00.000 279       369.38   7849.06  54093.28  88888.00
2009-10-06 10:31:00.000 279       369.27   7848.25  54092.75  88888.00
2009-10-06 10:32:00.000 279       368.68   7847.63  54091.37  88888.00
2009-10-06 10:33:00.000 279       367.86   7846.36  54090.31  88888.00
2009-10-06 10:34:00.000 279       367.62   7845.43  54090.47  88888.00
2009-10-06 10:35:00.000 279       368.16   7844.07  54090.35  88888.00
2009-10-06 10:36:00.000 279       368.11   7842.32  54089.94  88888.00
2009-10-06 10:37:00.000 279       368.17   7841.18  54090.31  88888.00
2009-10-06 10:38:00.000 279       368.18   7842.15  54091.37  88888.00
2009-10-06 10:39:00.000 279       368.25   7844.06  54091.94  88888.00
2009-10-06 10:40:00.000 279       368.66   7845.71  54092.83  88888.00
2009-10-06 10:41:00.000 279       368.57   7847.63  54092.43  88888.00
2009-10-06 10:42:00.000 279       369.02   7848.26  54090.88  88888.00
2009-10-06 10:43:00.000 279       368.86   7844.32  54089.05  88888.00
2009-10-06 10:44:00.000 279       369.24   7838.44  54088.28  88888.00
2009-10-06 10:45:00.000 279       368.40   7835.71  54089.13  88888.00
2009-10-06 10:46:00.000 279       368.43   7837.34  54089.99  88888.00
2009-10-06 10:47:00.000 279       367.81   7839.85  54089.86  88888.00
2009-10-06 10:48:00.000 279       367.90   7844.89  54089.17  88888.00
2009-10-06 10:49:00.000 279       367.78   7849.21  54088.15  88888.00
2009-10-06 10:50:00.000 279       367.49   7848.53  54087.30  88888.00
2009-10-06 10:51:00.000 279       366.93   7845.18  54087.79  88888.00
2009-10-06 10:52:00.000 279       366.28   7842.24  54089.42  88888.00
2009-10-06 10:53:00.000 279       365.90   7842.50  54091.37  88888.00
2009-10-06 10:54:00.000 279       365.49   7844.31  54092.10  88888.00
2009-10-06 10:55:00.000 279       365.01   7844.49  54091.57  88888.00
2009-10-06 10:56:00.000 279       365.58   7846.38  54093.20  88888.00
2009-10-06 10:57:00.000 279       366.13   7847.62  54094.71  88888.00
2009-10-06 10:58:00.000 279       366.82   7847.95  54095.56  88888.00
2009-10-06 10:59:00.000 279       366.96   7848.92  54095.48  88888.00
2009-10-06 11:00:00.000 279       367.14   7850.91  54095.64  88888.00
2009-10-06 11:01:00.000 279       367.20   7852.57  54095.52  88888.00
2009-10-06 11:02:00.000 279       366.80   7853.24  54095.19  88888.00
2009-10-06 11:03:00.000 279       366.64   7853.33  54095.23  88888.00
2009-10-06 11:04:00.000 279       367.10   7853.39  54096.05  88888.00
2009-10-06 11:05:00.000 279       367.91   7853.76  54096.86  88888.00
2009-10-06 11:06:00.000 279       368.31   7853.42  54097.23  88888.00
2009-10-06 11:07:00.000 279       368.50   7852.48  54097.92  88888.00
2009-10-06 11:08:00.000 279       367.83   7851.00  54096.46  88888.00
2009-10-06 11:09:00.000 279       367.98   7852.05  54096.46  88888.00
2009-10-06 11:10:00.000 279       366.86   7850.07  54095.89  88888.00
2009-10-06 11:11:00.000 279       365.29   7847.33  54093.16  88888.00
2009-10-06 11:12:00.000 279       365.22   7847.90  54091.53  88888.00
2009-10-06 11:13:00.000 279       366.05   7848.84  54091.21  88888.00
2009-10-06 11:14:00.000 279       367.07   7849.85  54091.86  88888.00
2009-10-06 11:15:00.000 279       366.93   7849.70  54091.86  88888.00
2009-10-06 11:16:00.000 279       367.94   7849.29  54091.82  88888.00
2009-10-06 11:17:00.000 279       369.33   7847.19  54092.87  88888.00
2009-10-06 11:18:00.000 279       369.86   7841.96  54094.18  88888.00
2009-10-06 11:19:00.000 279       369.97   7835.81  54094.87  88888.00
2009-10-06 11:20:00.000 279       369.28   7834.33  54095.93  88888.00
2009-10-06 11:21:00.000 279       367.59   7837.05  54097.02  88888.00
2009-10-06 11:22:00.000 279       365.46   7839.02  54096.90  88888.00
2009-10-06 11:23:00.000 279       364.77   7841.25  54095.80  88888.00
2009-10-06 11:24:00.000 279       365.10   7842.94  54095.19  88888.00
2009-10-06 11:25:00.000 279       365.48   7845.49  54094.26  88888.00
2009-10-06 11:26:00.000 279       365.50   7847.61  54093.53  88888.00
2009-10-06 11:27:00.000 279       365.90   7848.44  54093.77  88888.00
2009-10-06 11:28:00.000 279       365.83   7848.04  54094.46  88888.00
2009-10-06 11:29:00.000 279       365.97   7847.79  54095.72  88888.00
2009-10-06 11:30:00.000 279       366.23   7847.00  54096.50  88888.00
2009-10-06 11:31:00.000 279       366.23   7845.05  54096.82  88888.00
2009-10-06 11:32:00.000 279       365.57   7842.96  54096.54  88888.00
2009-10-06 11:33:00.000 279       365.00   7842.75  54095.19  88888.00
2009-10-06 11:34:00.000 279       365.79   7843.36  54093.93  88888.00
2009-10-06 11:35:00.000 279       366.56   7846.01  54093.57  88888.00
2009-10-06 11:36:00.000 279       367.09   7847.61  54093.77  88888.00
2009-10-06 11:37:00.000 279       367.99   7848.55  54095.36  88888.00
2009-10-06 11:38:00.000 279       367.61   7847.75  54097.07  88888.00
2009-10-06 11:39:00.000 279       366.47   7845.65  54098.73  88888.00
2009-10-06 11:40:00.000 279       365.78   7846.45  54100.44  88888.00
2009-10-06 11:41:00.000 279       364.83   7848.78  54101.26  88888.00
2009-10-06 11:42:00.000 279       363.85   7850.00  54100.32  88888.00
2009-10-06 11:43:00.000 279       363.75   7850.94  54097.31  88888.00
2009-10-06 11:44:00.000 279       364.20   7851.49  54093.65  88888.00
2009-10-06 11:45:00.000 279       364.66   7851.67  54090.56  88888.00
2009-10-06 11:46:00.000 279       365.84   7852.03  54089.25  88888.00
2009-10-06 11:47:00.000 279       368.27   7852.45  54090.68  88888.00
2009-10-06 11:48:00.000 279       369.60   7850.03  54093.89  88888.00
2009-10-06 11:49:00.000 279       370.06   7847.24  54097.11  88888.00
2009-10-06 11:50:00.000 279       369.56   7844.41  54098.90  88888.00
2009-10-06 11:51:00.000 279       368.89   7841.19  54099.43  88888.00
2009-10-06 11:52:00.000 279       368.33   7838.48  54100.20  88888.00
2009-10-06 11:53:00.000 279       367.12   7836.38  54099.30  88888.00
2009-10-06 11:54:00.000 279       364.82   7839.17  54096.37  88888.00
2009-10-06 11:55:00.000 279       362.93   7843.29  54093.93  88888.00
2009-10-06 11:56:00.000 279       362.99   7842.19  54091.37  88888.00
2009-10-06 11:57:00.000 279       363.40   7838.18  54089.74  88888.00
2009-10-06 11:58:00.000 279       363.82   7833.44  54090.39  88888.00
2009-10-06 11:59:00.000 279       363.73   7834.71  54091.86  88888.00
2009-10-06 12:00:00.000 279       362.76   7834.95  54092.92  88888.00
2009-10-06 12:01:00.000 279       362.75   7837.44  54092.75  88888.00
2009-10-06 12:02:00.000 279       364.04   7847.39  54092.06  88888.00
2009-10-06 12:03:00.000 279       365.06   7857.72  54092.02  88888.00
2009-10-06 12:04:00.000 279       364.96   7863.30  54093.61  88888.00
2009-10-06 12:05:00.000 279       365.55   7863.31  54096.01  88888.00
2009-10-06 12:06:00.000 279       365.02   7861.14  54097.51  88888.00
2009-10-06 12:07:00.000 279       364.24   7858.21  54096.50  88888.00
2009-10-06 12:08:00.000 279       363.25   7854.26  54094.10  88888.00
2009-10-06 12:09:00.000 279       362.68   7851.04  54092.43  88888.00
2009-10-06 12:10:00.000 279       363.47   7849.65  54091.61  88888.00
2009-10-06 12:11:00.000 279       362.79   7848.91  54090.35  88888.00
2009-10-06 12:12:00.000 279       362.38   7851.09  54089.21  88888.00
2009-10-06 12:13:00.000 279       362.84   7856.64  54089.99  88888.00
2009-10-06 12:14:00.000 279       364.03   7862.24  54091.98  88888.00
2009-10-06 12:15:00.000 279       364.71   7866.28  54094.38  88888.00
2009-10-06 12:16:00.000 279       365.23   7864.87  54095.56  88888.00
2009-10-06 12:17:00.000 279       366.25   7864.14  54096.58  88888.00
2009-10-06 12:18:00.000 279       366.20   7863.97  54097.07  88888.00
2009-10-06 12:19:00.000 279       366.30   7861.73  54096.46  88888.00
2009-10-06 12:20:00.000 279       366.00   7859.26  54096.05  88888.00
2009-10-06 12:21:00.000 279       365.93   7855.85  54095.89  88888.00
2009-10-06 12:22:00.000 279       366.33   7856.32  54097.39  88888.00
2009-10-06 12:23:00.000 279       366.70   7856.54  54098.12  88888.00
2009-10-06 12:24:00.000 279       367.11   7857.83  54099.51  88888.00
2009-10-06 12:25:00.000 279       367.32   7857.90  54100.08  88888.00
2009-10-06 12:26:00.000 279       367.17   7857.42  54099.87  88888.00
2009-10-06 12:27:00.000 279       366.55   7857.24  54099.30  88888.00
2009-10-06 12:28:00.000 279       365.56   7856.60  54097.92  88888.00
2009-10-06 12:29:00.000 279       364.90   7855.94  54096.94  88888.00
2009-10-06 12:30:00.000 279       364.81   7855.53  54096.41  88888.00
2009-10-06 12:31:00.000 279       364.88   7855.73  54096.66  88888.00
2009-10-06 12:32:00.000 279       364.83   7856.02  54096.94  88888.00
2009-10-06 12:33:00.000 279       364.85   7856.06  54096.94  88888.00
2009-10-06 12:34:00.000 279       364.93   7855.85  54096.05  88888.00
2009-10-06 12:35:00.000 279       365.07   7855.68  54095.07  88888.00
2009-10-06 12:36:00.000 279       364.90   7856.02  54094.42  88888.00
2009-10-06 12:37:00.000 279       364.58   7855.63  54093.81  88888.00
2009-10-06 12:38:00.000 279       364.60   7854.40  54093.65  88888.00
2009-10-06 12:39:00.000 279       364.70   7853.75  54094.62  88888.00
2009-10-06 12:40:00.000 279       364.67   7853.71  54095.36  88888.00
2009-10-06 12:41:00.000 279       364.52   7853.88  54095.93  88888.00
2009-10-06 12:42:00.000 279       364.33   7854.13  54096.17  88888.00
2009-10-06 12:43:00.000 279       364.21   7854.50  54096.66  88888.00
2009-10-06 12:44:00.000 279       364.34   7855.03  54097.68  88888.00
2009-10-06 12:45:00.000 279       364.59   7855.18  54098.49  88888.00
2009-10-06 12:46:00.000 279       364.45   7855.71  54099.26  88888.00
2009-10-06 12:47:00.000 279       364.14   7858.17  54100.00  88888.00
2009-10-06 12:48:00.000 279       363.98   7860.17  54099.79  88888.00
2009-10-06 12:49:00.000 279       363.97   7861.11  54099.34  88888.00
2009-10-06 12:50:00.000 279       363.88   7861.32  54098.90  88888.00
2009-10-06 12:51:00.000 279       363.69   7862.10  54098.29  88888.00
2009-10-06 12:52:00.000 279       363.73   7862.42  54097.15  88888.00
2009-10-06 12:53:00.000 279       363.47   7863.45  54096.37  88888.00
2009-10-06 12:54:00.000 279       363.05   7864.33  54095.80  88888.00
2009-10-06 12:55:00.000 279       362.26   7864.97  54095.32  88888.00
2009-10-06 12:56:00.000 279       362.20   7862.54  54094.26  88888.00
2009-10-06 12:57:00.000 279       362.29   7858.71  54094.14  88888.00
2009-10-06 12:58:00.000 279       363.15   7857.20  54095.28  88888.00
2009-10-06 12:59:00.000 279       365.20   7858.24  54097.72  88888.00
2009-10-06 13:00:00.000 279       366.41   7857.70  54099.47  88888.00
2009-10-06 13:01:00.000 279       366.90   7855.15  54100.24  88888.00
2009-10-06 13:02:00.000 279       367.02   7851.57  54100.20  88888.00
2009-10-06 13:03:00.000 279       367.58   7849.34  54100.28  88888.00
2009-10-06 13:04:00.000 279       367.55   7849.22  54100.40  88888.00
2009-10-06 13:05:00.000 279       366.74   7848.77  54100.97  88888.00
2009-10-06 13:06:00.000 279       366.50   7851.18  54101.18  88888.00
2009-10-06 13:07:00.000 279       365.94   7855.40  54101.09  88888.00
2009-10-06 13:08:00.000 279       365.79   7858.01  54100.69  88888.00
2009-10-06 13:09:00.000 279       364.86   7857.16  54099.59  88888.00
2009-10-06 13:10:00.000 279       364.67   7856.11  54099.43  88888.00
2009-10-06 13:11:00.000 279       364.98   7855.08  54099.26  88888.00
2009-10-06 13:12:00.000 279       365.58   7856.27  54099.87  88888.00
2009-10-06 13:13:00.000 279       365.75   7855.29  54100.04  88888.00
2009-10-06 13:14:00.000 279       366.65   7852.93  54100.04  88888.00
2009-10-06 13:15:00.000 279       367.65   7850.85  54100.20  88888.00
2009-10-06 13:16:00.000 279       368.86   7847.86  54100.20  88888.00
2009-10-06 13:17:00.000 279       369.47   7844.25  54100.65  88888.00
2009-10-06 13:18:00.000 279       369.18   7841.95  54101.58  88888.00
2009-10-06 13:19:00.000 279       368.66   7841.64  54102.15  88888.00
2009-10-06 13:20:00.000 279       367.15   7844.80  54102.88  88888.00
2009-10-06 13:21:00.000 279       366.17   7848.71  54103.13  88888.00
2009-10-06 13:22:00.000 279       365.53   7852.90  54103.45  88888.00
2009-10-06 13:23:00.000 279       364.36   7857.63  54103.41  88888.00
2009-10-06 13:24:00.000 279       363.03   7861.52  54102.52  88888.00
2009-10-06 13:25:00.000 279       362.50   7864.23  54101.50  88888.00
2009-10-06 13:26:00.000 279       362.58   7864.71  54100.32  88888.00
2009-10-06 13:27:00.000 279       362.84   7864.05  54099.38  88888.00
2009-10-06 13:28:00.000 279       363.32   7863.95  54098.98  88888.00
2009-10-06 13:29:00.000 279       363.76   7863.36  54098.33  88888.00
2009-10-06 13:30:00.000 279       364.22   7861.83  54097.59  88888.00
2009-10-06 13:31:00.000 279       364.92   7860.00  54097.68  88888.00
2009-10-06 13:32:00.000 279       365.16   7859.14  54098.25  88888.00
2009-10-06 13:33:00.000 279       365.25   7858.81  54098.90  88888.00
2009-10-06 13:34:00.000 279       365.26   7859.05  54099.47  88888.00
2009-10-06 13:35:00.000 279       365.72   7858.67  54099.30  88888.00
2009-10-06 13:36:00.000 279       365.67   7858.46  54099.30  88888.00
2009-10-06 13:37:00.000 279       365.65   7857.94  54099.47  88888.00
2009-10-06 13:38:00.000 279       365.97   7858.00  54099.75  88888.00
2009-10-06 13:39:00.000 279       366.18   7857.87  54100.00  88888.00
2009-10-06 13:40:00.000 279       366.31   7858.07  54100.69  88888.00
2009-10-06 13:41:00.000 279       366.20   7857.63  54100.89  88888.00
2009-10-06 13:42:00.000 279       366.29   7857.87  54101.18  88888.00
2009-10-06 13:43:00.000 279       366.13   7857.79  54100.93  88888.00
2009-10-06 13:44:00.000 279       366.08   7857.02  54100.48  88888.00
2009-10-06 13:45:00.000 279       366.04   7855.92  54100.24  88888.00
2009-10-06 13:46:00.000 279       366.25   7855.91  54100.85  88888.00
2009-10-06 13:47:00.000 279       366.33   7856.52  54101.34  88888.00
2009-10-06 13:48:00.000 279       365.84   7855.77  54101.09  88888.00
2009-10-06 13:49:00.000 279       365.68   7855.21  54101.09  88888.00
2009-10-06 13:50:00.000 279       365.52   7855.26  54100.81  88888.00
2009-10-06 13:51:00.000 279       365.38   7854.41  54100.56  88888.00
2009-10-06 13:52:00.000 279       365.40   7854.00  54100.40  88888.00
2009-10-06 13:53:00.000 279       365.62   7852.81  54100.16  88888.00
2009-10-06 13:54:00.000 279       366.08   7852.71  54101.05  88888.00
2009-10-06 13:55:00.000 279       366.10   7853.23  54101.34  88888.00
2009-10-06 13:56:00.000 279       366.00   7854.01  54101.13  88888.00
2009-10-06 13:57:00.000 279       366.27   7855.63  54101.34  88888.00
2009-10-06 13:58:00.000 279       366.26   7857.01  54101.22  88888.00
2009-10-06 13:59:00.000 279       366.21   7856.85  54101.09  88888.00
2009-10-06 14:00:00.000 279       366.24   7856.81  54101.30  88888.00
2009-10-06 14:01:00.000 279       366.10   7857.18  54101.22  88888.00
2009-10-06 14:02:00.000 279       366.03   7857.35  54101.18  88888.00
2009-10-06 14:03:00.000 279       365.87   7856.75  54100.81  88888.00
2009-10-06 14:04:00.000 279       365.93   7855.44  54100.36  88888.00
2009-10-06 14:05:00.000 279       366.01   7854.99  54100.32  88888.00
2009-10-06 14:06:00.000 279       365.86   7855.32  54100.24  88888.00
2009-10-06 14:07:00.000 279       365.57   7855.74  54100.40  88888.00
2009-10-06 14:08:00.000 279       365.63   7856.23  54100.32  88888.00
2009-10-06 14:09:00.000 279       365.74   7856.34  54100.24  88888.00
2009-10-06 14:10:00.000 279       365.91   7856.01  54100.48  88888.00
2009-10-06 14:11:00.000 279       366.01   7856.17  54100.85  88888.00
2009-10-06 14:12:00.000 279       366.25   7855.87  54100.85  88888.00
2009-10-06 14:13:00.000 279       366.30   7855.63  54101.09  88888.00
2009-10-06 14:14:00.000 279       366.28   7855.30  54101.05  88888.00
2009-10-06 14:15:00.000 279       366.11   7855.39  54100.89  88888.00
2009-10-06 14:16:00.000 279       366.05   7855.35  54101.26  88888.00
2009-10-06 14:17:00.000 279       366.20   7855.63  54101.50  88888.00
2009-10-06 14:18:00.000 279       366.04   7855.68  54101.26  88888.00
2009-10-06 14:19:00.000 279       365.94   7855.16  54100.73  88888.00
2009-10-06 14:20:00.000 279       365.86   7855.89  54100.73  88888.00
2009-10-06 14:21:00.000 279       365.85   7856.58  54100.81  88888.00
2009-10-06 14:22:00.000 279       365.85   7857.32  54100.61  88888.00
2009-10-06 14:23:00.000 279       365.82   7857.24  54100.00  88888.00
2009-10-06 14:24:00.000 279       365.93   7857.80  54099.91  88888.00
2009-10-06 14:25:00.000 279       365.99   7858.08  54099.95  88888.00
2009-10-06 14:26:00.000 279       366.34   7858.31  54100.08  88888.00
2009-10-06 14:27:00.000 279       366.24   7858.68  54100.32  88888.00
2009-10-06 14:28:00.000 279       366.15   7858.28  54100.52  88888.00
2009-10-06 14:29:00.000 279       366.31   7858.07  54100.93  88888.00
2009-10-06 14:30:00.000 279       366.48   7857.78  54100.81  88888.00
2009-10-06 14:31:00.000 279       366.61   7857.57  54100.36  88888.00
2009-10-06 14:32:00.000 279       366.60   7857.32  54099.71  88888.00
2009-10-06 14:33:00.000 279       366.56   7856.75  54099.22  88888.00
2009-10-06 14:34:00.000 279       366.36   7856.23  54098.98  88888.00
2009-10-06 14:35:00.000 279       365.97   7855.68  54098.86  88888.00
2009-10-06 14:36:00.000 279       365.84   7856.10  54099.06  88888.00
2009-10-06 14:37:00.000 279       365.75   7857.12  54099.38  88888.00
2009-10-06 14:38:00.000 279       365.56   7858.02  54099.38  88888.00
2009-10-06 14:39:00.000 279       365.54   7858.47  54099.22  88888.00
2009-10-06 14:40:00.000 279       365.67   7858.91  54099.06  88888.00
2009-10-06 14:41:00.000 279       366.11   7859.75  54099.38  88888.00
2009-10-06 14:42:00.000 279       366.13   7860.23  54099.55  88888.00
2009-10-06 14:43:00.000 279       366.04   7859.95  54099.79  88888.00
2009-10-06 14:44:00.000 279       366.06   7860.03  54099.87  88888.00
2009-10-06 14:45:00.000 279       366.07   7859.67  54099.59  88888.00
2009-10-06 14:46:00.000 279       366.04   7859.67  54099.38  88888.00
2009-10-06 14:47:00.000 279       365.90   7860.12  54099.18  88888.00
2009-10-06 14:48:00.000 279       366.02   7860.32  54098.65  88888.00
2009-10-06 14:49:00.000 279       366.28   7860.84  54098.20  88888.00
2009-10-06 14:50:00.000 279       366.23   7861.61  54097.72  88888.00
2009-10-06 14:51:00.000 279       366.23   7861.90  54097.47  88888.00
2009-10-06 14:52:00.000 279       366.04   7862.15  54097.72  88888.00
2009-10-06 14:53:00.000 279       365.77   7861.96  54097.80  88888.00
2009-10-06 14:54:00.000 279       365.68   7861.68  54097.92  88888.00
2009-10-06 14:55:00.000 279       365.95   7861.59  54098.04  88888.00
2009-10-06 14:56:00.000 279       366.11   7861.50  54098.04  88888.00
2009-10-06 14:57:00.000 279       366.09   7861.50  54098.12  88888.00
2009-10-06 14:58:00.000 279       366.25   7861.65  54098.16  88888.00
2009-10-06 14:59:00.000 279       366.32   7862.18  54098.65  88888.00
2009-10-06 15:00:00.000 279       366.36   7862.58  54098.90  88888.00
2009-10-06 15:01:00.000 279       366.41   7863.23  54099.02  88888.00
2009-10-06 15:02:00.000 279       366.41   7863.27  54098.90  88888.00
2009-10-06 15:03:00.000 279       366.31   7863.07  54098.86  88888.00
2009-10-06 15:04:00.000 279       366.28   7863.24  54098.90  88888.00
2009-10-06 15:05:00.000 279       366.60   7862.94  54099.02  88888.00
2009-10-06 15:06:00.000 279       366.95   7861.95  54098.94  88888.00
2009-10-06 15:07:00.000 279       366.99   7860.64  54098.53  88888.00
2009-10-06 15:08:00.000 279       366.82   7860.24  54098.12  88888.00
2009-10-06 15:09:00.000 279       366.63   7860.13  54097.64  88888.00
2009-10-06 15:10:00.000 279       366.76   7860.57  54097.55  88888.00
2009-10-06 15:11:00.000 279       366.88   7861.05  54097.55  88888.00
2009-10-06 15:12:00.000 279       366.98   7861.74  54097.47  88888.00
2009-10-06 15:13:00.000 279       366.99   7862.96  54097.84  88888.00
2009-10-06 15:14:00.000 279       366.92   7863.09  54097.88  88888.00
2009-10-06 15:15:00.000 279       366.95   7862.43  54097.47  88888.00
2009-10-06 15:16:00.000 279       366.95   7862.39  54097.39  88888.00
2009-10-06 15:17:00.000 279       366.81   7862.24  54097.07  88888.00
2009-10-06 15:18:00.000 279       366.69   7862.77  54096.94  88888.00
2009-10-06 15:19:00.000 279       366.63   7862.94  54097.02  88888.00
2009-10-06 15:20:00.000 279       366.86   7862.44  54096.94  88888.00
2009-10-06 15:21:00.000 279       367.01   7861.50  54096.86  88888.00
2009-10-06 15:22:00.000 279       366.93   7860.32  54096.50  88888.00
2009-10-06 15:23:00.000 279       366.80   7859.63  54096.41  88888.00
2009-10-06 15:24:00.000 279       366.69   7858.91  54096.05  88888.00
2009-10-06 15:25:00.000 279       366.72   7858.74  54095.80  88888.00
2009-10-06 15:26:00.000 279       366.61   7858.62  54095.19  88888.00
2009-10-06 15:27:00.000 279       366.44   7858.88  54094.18  88888.00
2009-10-06 15:28:00.000 279       366.34   7859.57  54093.36  88888.00
2009-10-06 15:29:00.000 279       366.35   7860.87  54093.20  88888.00
2009-10-06 15:30:00.000 279       366.50   7861.48  54093.28  88888.00
2009-10-06 15:31:00.000 279       366.57   7861.56  54093.44  88888.00
2009-10-06 15:32:00.000 279       366.53   7861.36  54093.65  88888.00
2009-10-06 15:33:00.000 279       366.69   7861.51  54094.30  88888.00
2009-10-06 15:34:00.000 279       366.73   7861.83  54094.66  88888.00
2009-10-06 15:35:00.000 279       366.59   7861.64  54094.75  88888.00
2009-10-06 15:36:00.000 279       366.41   7861.56  54094.58  88888.00
2009-10-06 15:37:00.000 279       366.13   7861.94  54094.50  88888.00
2009-10-06 15:38:00.000 279       365.90   7862.81  54094.34  88888.00
2009-10-06 15:39:00.000 279       365.61   7863.31  54093.81  88888.00
2009-10-06 15:40:00.000 279       365.52   7863.92  54093.36  88888.00
2009-10-06 15:41:00.000 279       365.58   7864.37  54092.83  88888.00
2009-10-06 15:42:00.000 279       365.80   7864.93  54092.67  88888.00
2009-10-06 15:43:00.000 279       365.69   7864.85  54092.59  88888.00
2009-10-06 15:44:00.000 279       365.78   7864.89  54092.51  88888.00
2009-10-06 15:45:00.000 279       365.89   7864.84  54092.63  88888.00
2009-10-06 15:46:00.000 279       365.81   7864.56  54092.71  88888.00
2009-10-06 15:47:00.000 279       365.95   7864.39  54092.83  88888.00
2009-10-06 15:48:00.000 279       366.18   7863.98  54093.00  88888.00
2009-10-06 15:49:00.000 279       366.43   7863.96  54092.92  88888.00
2009-10-06 15:50:00.000 279       366.75   7864.03  54092.87  88888.00
2009-10-06 15:51:00.000 279       366.87   7863.86  54093.24  88888.00
2009-10-06 15:52:00.000 279       366.76   7863.30  54093.28  88888.00
2009-10-06 15:53:00.000 279       366.49   7863.07  54093.04  88888.00
2009-10-06 15:54:00.000 279       366.45   7862.50  54092.63  88888.00
2009-10-06 15:55:00.000 279       366.52   7862.66  54092.51  88888.00
2009-10-06 15:56:00.000 279       366.43   7862.34  54092.43  88888.00
2009-10-06 15:57:00.000 279       366.29   7862.34  54092.55  88888.00
2009-10-06 15:58:00.000 279       366.35   7862.67  54092.67  88888.00
2009-10-06 15:59:00.000 279       366.46   7862.86  54092.87  88888.00
2009-10-06 16:00:00.000 279       366.42   7863.19  54093.00  88888.00
2009-10-06 16:01:00.000 279       366.30   7863.52  54093.00  88888.00
2009-10-06 16:02:00.000 279       366.28   7863.20  54092.96  88888.00
2009-10-06 16:03:00.000 279       366.46   7863.07  54092.92  88888.00
2009-10-06 16:04:00.000 279       366.49   7863.15  54093.00  88888.00
2009-10-06 16:05:00.000 279       366.49   7863.07  54092.83  88888.00
2009-10-06 16:06:00.000 279       366.67   7862.98  54093.04  88888.00
2009-10-06 16:07:00.000 279       366.67   7863.38  54093.57  88888.00
2009-10-06 16:08:00.000 279       366.43   7863.64  54093.69  88888.00
2009-10-06 16:09:00.000 279       366.37   7863.80  54093.85  88888.00
2009-10-06 16:10:00.000 279       366.35   7863.24  54093.77  88888.00
2009-10-06 16:11:00.000 279       366.37   7862.87  54093.73  88888.00
2009-10-06 16:12:00.000 279       366.43   7862.21  54093.48  88888.00
2009-10-06 16:13:00.000 279       366.53   7861.48  54093.12  88888.00
2009-10-06 16:14:00.000 279       366.42   7860.87  54092.75  88888.00
2009-10-06 16:15:00.000 279       366.54   7860.74  54092.30  88888.00
2009-10-06 16:16:00.000 279       366.65   7860.82  54092.06  88888.00
2009-10-06 16:17:00.000 279       366.77   7860.65  54092.02  88888.00
2009-10-06 16:18:00.000 279       366.93   7860.69  54092.43  88888.00
2009-10-06 16:19:00.000 279       367.02   7860.60  54092.75  88888.00
2009-10-06 16:20:00.000 279       367.16   7860.55  54093.20  88888.00
2009-10-06 16:21:00.000 279       367.20   7860.63  54093.73  88888.00
2009-10-06 16:22:00.000 279       367.20   7860.35  54093.77  88888.00
2009-10-06 16:23:00.000 279       367.28   7859.90  54093.89  88888.00
2009-10-06 16:24:00.000 279       367.10   7859.42  54093.89  88888.00
2009-10-06 16:25:00.000 279       366.96   7859.30  54094.10  88888.00
2009-10-06 16:26:00.000 279       366.74   7858.98  54094.14  88888.00
2009-10-06 16:27:00.000 279       366.58   7858.54  54094.22  88888.00
2009-10-06 16:28:00.000 279       366.41   7858.10  54094.30  88888.00
2009-10-06 16:29:00.000 279       366.20   7858.15  54094.38  88888.00
2009-10-06 16:30:00.000 279       366.06   7858.12  54094.14  88888.00
2009-10-06 16:31:00.000 279       365.85   7858.25  54093.69  88888.00
2009-10-06 16:32:00.000 279       365.77   7858.26  54093.08  88888.00
2009-10-06 16:33:00.000 279       365.92   7858.37  54092.75  88888.00
2009-10-06 16:34:00.000 279       365.97   7858.37  54092.30  88888.00
2009-10-06 16:35:00.000 279       365.95   7858.49  54091.94  88888.00
2009-10-06 16:36:00.000 279       366.03   7858.61  54091.37  88888.00
2009-10-06 16:37:00.000 279       366.08   7859.06  54091.12  88888.00
2009-10-06 16:38:00.000 279       366.05   7859.38  54090.92  88888.00
2009-10-06 16:39:00.000 279       365.95   7859.88  54090.88  88888.00
2009-10-06 16:40:00.000 279       365.94   7860.45  54090.92  88888.00
2009-10-06 16:41:00.000 279       365.96   7860.93  54090.88  88888.00
2009-10-06 16:42:00.000 279       365.99   7862.03  54090.92  88888.00
2009-10-06 16:43:00.000 279       365.97   7862.56  54090.68  88888.00
2009-10-06 16:44:00.000 279       365.99   7862.68  54090.64  88888.00
2009-10-06 16:45:00.000 279       366.03   7862.60  54090.64  88888.00
2009-10-06 16:46:00.000 279       366.08   7862.15  54090.31  88888.00
2009-10-06 16:47:00.000 279       366.07   7861.99  54089.99  88888.00
2009-10-06 16:48:00.000 279       366.02   7861.83  54089.90  88888.00
2009-10-06 16:49:00.000 279       366.00   7862.11  54090.03  88888.00
2009-10-06 16:50:00.000 279       366.09   7862.23  54090.11  88888.00
2009-10-06 16:51:00.000 279       366.02   7862.31  54090.31  88888.00
2009-10-06 16:52:00.000 279       366.02   7862.19  54090.39  88888.00
2009-10-06 16:53:00.000 279       365.99   7862.03  54090.43  88888.00
2009-10-06 16:54:00.000 279       365.93   7861.75  54090.03  88888.00
2009-10-06 16:55:00.000 279       365.84   7861.92  54090.03  88888.00
2009-10-06 16:56:00.000 279       365.66   7861.96  54089.94  88888.00
2009-10-06 16:57:00.000 279       365.56   7862.25  54089.50  88888.00
2009-10-06 16:58:00.000 279       365.44   7862.46  54089.13  88888.00
2009-10-06 16:59:00.000 279       365.46   7862.50  54089.05  88888.00
2009-10-06 17:00:00.000 279       365.53   7862.58  54089.13  88888.00
2009-10-06 17:01:00.000 279       365.60   7862.66  54089.09  88888.00
2009-10-06 17:02:00.000 279       365.69   7863.06  54089.25  88888.00
2009-10-06 17:03:00.000 279       365.76   7862.77  54089.01  88888.00
2009-10-06 17:04:00.000 279       365.95   7862.40  54088.97  88888.00
2009-10-06 17:05:00.000 279       366.09   7862.19  54089.25  88888.00
2009-10-06 17:06:00.000 279       366.32   7862.02  54089.70  88888.00
2009-10-06 17:07:00.000 279       366.61   7862.08  54089.86  88888.00
2009-10-06 17:08:00.000 279       366.62   7861.88  54090.07  88888.00
2009-10-06 17:09:00.000 279       366.59   7861.56  54089.94  88888.00
2009-10-06 17:10:00.000 279       366.65   7861.15  54089.99  88888.00
2009-10-06 17:11:00.000 279       366.64   7861.35  54090.27  88888.00
2009-10-06 17:12:00.000 279       366.48   7861.52  54090.31  88888.00
2009-10-06 17:13:00.000 279       366.52   7861.76  54090.27  88888.00
2009-10-06 17:14:00.000 279       366.64   7861.72  54090.07  88888.00
2009-10-06 17:15:00.000 279       366.94   7861.46  54090.11  88888.00
2009-10-06 17:16:00.000 279       367.23   7861.61  54090.43  88888.00
2009-10-06 17:17:00.000 279       367.35   7861.68  54090.60  88888.00
2009-10-06 17:18:00.000 279       367.33   7861.32  54090.56  88888.00
2009-10-06 17:19:00.000 279       367.39   7861.56  54090.56  88888.00
2009-10-06 17:20:00.000 279       367.14   7862.18  54090.68  88888.00
2009-10-06 17:21:00.000 279       366.95   7862.43  54090.92  88888.00
2009-10-06 17:22:00.000 279       366.84   7862.28  54091.33  88888.00
2009-10-06 17:23:00.000 279       366.59   7861.64  54091.45  88888.00
2009-10-06 17:24:00.000 279       366.46   7861.40  54091.41  88888.00
2009-10-06 17:25:00.000 279       366.00   7861.38  54091.12  88888.00
2009-10-06 17:26:00.000 279       365.70   7861.56  54090.96  88888.00
2009-10-06 17:27:00.000 279       365.48   7861.65  54090.80  88888.00
2009-10-06 17:28:00.000 279       365.36   7861.37  54090.72  88888.00
2009-10-06 17:29:00.000 279       365.34   7861.61  54091.00  88888.00
2009-10-06 17:30:00.000 279       365.25   7861.50  54091.25  88888.00
2009-10-06 17:31:00.000 279       365.29   7861.70  54091.65  88888.00
2009-10-06 17:32:00.000 279       365.29   7861.94  54091.90  88888.00
2009-10-06 17:33:00.000 279       365.19   7862.19  54091.69  88888.00
2009-10-06 17:34:00.000 279       364.79   7861.84  54091.37  88888.00
2009-10-06 17:35:00.000 279       364.52   7861.53  54090.76  88888.00
2009-10-06 17:36:00.000 279       364.56   7861.73  54090.43  88888.00
2009-10-06 17:37:00.000 279       364.56   7862.30  54090.35  88888.00
2009-10-06 17:38:00.000 279       364.46   7862.31  54089.90  88888.00
2009-10-06 17:39:00.000 279       364.31   7862.23  54089.62  88888.00
2009-10-06 17:40:00.000 279       364.42   7862.06  54089.58  88888.00
2009-10-06 17:41:00.000 279       364.58   7861.81  54089.33  88888.00
2009-10-06 17:42:00.000 279       364.72   7861.72  54089.21  88888.00
2009-10-06 17:43:00.000 279       364.82   7861.56  54089.17  88888.00
2009-10-06 17:44:00.000 279       364.91   7861.39  54088.89  88888.00
2009-10-06 17:45:00.000 279       364.91   7861.19  54088.89  88888.00
2009-10-06 17:46:00.000 279       365.12   7860.73  54088.89  88888.00
2009-10-06 17:47:00.000 279       365.09   7859.79  54088.60  88888.00
2009-10-06 17:48:00.000 279       365.14   7859.42  54088.81  88888.00
2009-10-06 17:49:00.000 279       365.32   7858.97  54088.85  88888.00
2009-10-06 17:50:00.000 279       365.74   7858.62  54088.93  88888.00
2009-10-06 17:51:00.000 279       366.17   7858.73  54089.46  88888.00
2009-10-06 17:52:00.000 279       366.45   7858.71  54089.78  88888.00
2009-10-06 17:53:00.000 279       366.53   7858.67  54090.19  88888.00
2009-10-06 17:54:00.000 279       366.54   7858.67  54090.68  88888.00
2009-10-06 17:55:00.000 279       366.61   7858.42  54090.84  88888.00
2009-10-06 17:56:00.000 279       366.55   7857.73  54090.88  88888.00
2009-10-06 17:57:00.000 279       366.46   7857.61  54090.68  88888.00
2009-10-06 17:58:00.000 279       366.71   7857.20  54090.60  88888.00
2009-10-06 17:59:00.000 279       366.65   7856.14  54090.27  88888.00
2009-10-06 18:00:00.000 279       366.28   7854.81  54089.82  88888.00
2009-10-06 18:01:00.000 279       366.09   7853.85  54089.50  88888.00
2009-10-06 18:02:00.000 279       365.58   7850.33  54088.15  88888.00
2009-10-06 18:03:00.000 279       364.54   7847.98  54087.06  88888.00
2009-10-06 18:04:00.000 279       364.69   7848.01  54086.97  88888.00
2009-10-06 18:05:00.000 279       366.03   7849.21  54087.71  88888.00
2009-10-06 18:06:00.000 279       366.99   7850.55  54088.48  88888.00
2009-10-06 18:07:00.000 279       366.05   7851.12  54088.52  88888.00
2009-10-06 18:08:00.000 279       364.85   7850.48  54087.63  88888.00
2009-10-06 18:09:00.000 279       364.73   7850.61  54087.22  88888.00
2009-10-06 18:10:00.000 279       364.89   7850.93  54086.85  88888.00
2009-10-06 18:11:00.000 279       364.35   7850.51  54086.16  88888.00
2009-10-06 18:12:00.000 279       363.60   7850.54  54085.35  88888.00
2009-10-06 18:13:00.000 279       363.84   7851.43  54085.22  88888.00
2009-10-06 18:14:00.000 279       363.89   7852.20  54085.22  88888.00
2009-10-06 18:15:00.000 279       363.87   7852.32  54084.94  88888.00
2009-10-06 18:16:00.000 279       364.32   7853.40  54085.14  88888.00
2009-10-06 18:17:00.000 279       364.14   7853.20  54085.06  88888.00
2009-10-06 18:18:00.000 279       362.95   7851.71  54084.37  88888.00
2009-10-06 18:19:00.000 279       363.64   7852.25  54084.86  88888.00
2009-10-06 18:20:00.000 279       365.30   7854.62  54086.69  88888.00
2009-10-06 18:21:00.000 279       365.93   7855.85  54088.07  88888.00
2009-10-06 18:22:00.000 279       365.24   7854.25  54088.15  88888.00
2009-10-06 18:23:00.000 279       363.36   7851.33  54087.58  88888.00
2009-10-06 18:24:00.000 279       364.30   7851.12  54088.07  88888.00
2009-10-06 18:25:00.000 279       364.79   7851.55  54089.01  88888.00
2009-10-06 18:26:00.000 279       365.20   7853.52  54090.07  88888.00
2009-10-06 18:27:00.000 279       365.30   7854.45  54090.60  88888.00
2009-10-06 18:28:00.000 279       365.49   7854.36  54090.76  88888.00
2009-10-06 18:29:00.000 279       365.32   7853.35  54090.51  88888.00
2009-10-06 18:30:00.000 279       364.41   7851.44  54090.03  88888.00
2009-10-06 18:31:00.000 279       364.31   7852.02  54090.07  88888.00
2009-10-06 18:32:00.000 279       365.09   7853.36  54090.64  88888.00
2009-10-06 18:33:00.000 279       364.71   7852.24  54090.56  88888.00
2009-10-06 18:34:00.000 279       364.00   7850.77  54090.15  88888.00
2009-10-06 18:35:00.000 279       364.21   7850.31  54090.35  88888.00
2009-10-06 18:36:00.000 279       364.18   7849.54  54090.76  88888.00
2009-10-06 18:37:00.000 279       365.07   7850.68  54091.53  88888.00
2009-10-06 18:38:00.000 279       364.87   7850.24  54092.18  88888.00
2009-10-06 18:39:00.000 279       364.67   7850.45  54092.51  88888.00
2009-10-06 18:40:00.000 279       365.53   7851.23  54092.92  88888.00
2009-10-06 18:41:00.000 279       366.09   7851.61  54093.20  88888.00
2009-10-06 18:42:00.000 279       366.49   7852.93  54093.97  88888.00
2009-10-06 18:43:00.000 279       366.86   7853.77  54094.38  88888.00
2009-10-06 18:44:00.000 279       368.42   7851.54  54092.96  88888.00
2009-10-06 18:45:00.000 279       367.14   7846.88  54090.76  88888.00
2009-10-06 18:46:00.000 279       365.99   7850.11  54091.94  88888.00
2009-10-06 18:47:00.000 279       367.74   7851.21  54091.65  88888.00
2009-10-06 18:48:00.000 279       366.62   7848.73  54090.68  88888.00
2009-10-06 18:49:00.000 279       364.51   7846.11  54089.42  88888.00
2009-10-06 18:50:00.000 279       365.37   7846.55  54089.78  88888.00
2009-10-06 18:51:00.000 279       366.47   7848.21  54090.47  88888.00
2009-10-06 18:52:00.000 279       367.05   7846.92  54090.15  88888.00
2009-10-06 18:53:00.000 279       366.85   7847.34  54090.39  88888.00
2009-10-06 18:54:00.000 279       366.80   7847.38  54090.11  88888.00
2009-10-06 18:55:00.000 279       366.18   7847.62  54089.99  88888.00
2009-10-06 18:56:00.000 279       366.29   7850.17  54090.35  88888.00
2009-10-06 18:57:00.000 279       366.66   7849.47  54089.66  88888.00
2009-10-06 18:58:00.000 279       367.41   7851.59  54090.27  88888.00
2009-10-06 18:59:00.000 279       368.42   7851.46  54090.43  88888.00
2009-10-06 19:00:00.000 279       369.02   7850.42  54090.31  88888.00
2009-10-06 19:01:00.000 279       367.44   7846.66  54088.60  88888.00
2009-10-06 19:02:00.000 279       366.08   7848.52  54089.38  88888.00
2009-10-06 19:03:00.000 279       366.92   7850.59  54089.70  88888.00
2009-10-06 19:04:00.000 279       367.51   7850.85  54089.58  88888.00
2009-10-06 19:05:00.000 279       367.19   7850.62  54089.01  88888.00
2009-10-06 19:06:00.000 279       366.02   7849.21  54088.03  88888.00
2009-10-06 19:07:00.000 279       365.52   7849.27  54088.07  88888.00
2009-10-06 19:08:00.000 279       366.06   7850.59  54088.76  88888.00
2009-10-06 19:09:00.000 279       366.38   7850.37  54088.85  88888.00
2009-10-06 19:10:00.000 279       366.29   7849.81  54088.81  88888.00
2009-10-06 19:11:00.000 279       367.03   7850.71  54089.46  88888.00
2009-10-06 19:12:00.000 279       367.79   7850.88  54090.11  88888.00
2009-10-06 19:13:00.000 279       368.32   7852.16  54090.84  88888.00
2009-10-06 19:14:00.000 279       368.62   7851.90  54089.70  88888.00
2009-10-06 19:15:00.000 279       367.11   7849.93  54087.83  88888.00
2009-10-06 19:16:00.000 279       365.58   7850.37  54088.28  88888.00
2009-10-06 19:17:00.000 279       365.85   7850.44  54088.36  88888.00
2009-10-06 19:18:00.000 279       366.27   7851.48  54089.17  88888.00
2009-10-06 19:19:00.000 279       367.53   7851.22  54089.33  88888.00
2009-10-06 19:20:00.000 279       367.64   7849.18  54088.89  88888.00
2009-10-06 19:21:00.000 279       367.03   7848.63  54089.54  88888.00
2009-10-06 19:22:00.000 279       367.30   7848.91  54090.11  88888.00
2009-10-06 19:23:00.000 279       367.68   7849.62  54090.76  88888.00
2009-10-06 19:24:00.000 279       367.70   7849.91  54091.12  88888.00
2009-10-06 19:25:00.000 279       367.88   7850.63  54091.17  88888.00
2009-10-06 19:26:00.000 279       367.97   7853.11  54091.98  88888.00
2009-10-06 19:27:00.000 279       367.96   7854.13  54092.14  88888.00
2009-10-06 19:28:00.000 279       368.07   7852.13  54091.57  88888.00
2009-10-06 19:29:00.000 279       367.68   7850.52  54091.00  88888.00
2009-10-06 19:30:00.000 279       367.30   7851.51  54091.21  88888.00
2009-10-06 19:31:00.000 279       367.33   7852.53  54091.49  88888.00
2009-10-06 19:32:00.000 279       367.95   7852.22  54091.69  88888.00
2009-10-06 19:33:00.000 279       368.05   7849.69  54091.04  88888.00
2009-10-06 19:34:00.000 279       366.95   7847.91  54090.35  88888.00
2009-10-06 19:35:00.000 279       366.47   7847.72  54090.15  88888.00
2009-10-06 19:36:00.000 279       366.21   7847.25  54089.82  88888.00
2009-10-06 19:37:00.000 279       366.40   7848.30  54089.90  88888.00
2009-10-06 19:38:00.000 279       367.32   7849.52  54090.64  88888.00
2009-10-06 19:39:00.000 279       367.90   7850.35  54091.12  88888.00
2009-10-06 19:40:00.000 279       368.12   7851.27  54091.53  88888.00
2009-10-06 19:41:00.000 279       367.96   7851.77  54092.26  88888.00
2009-10-06 19:42:00.000 279       367.90   7852.75  54092.55  88888.00
2009-10-06 19:43:00.000 279       368.04   7854.17  54093.08  88888.00
2009-10-06 19:44:00.000 279       367.68   7854.30  54093.08  88888.00
2009-10-06 19:45:00.000 279       367.45   7853.99  54093.00  88888.00
2009-10-06 19:46:00.000 279       367.37   7853.50  54092.83  88888.00
2009-10-06 19:47:00.000 279       367.42   7852.85  54092.92  88888.00
2009-10-06 19:48:00.000 279       367.69   7852.76  54092.92  88888.00
2009-10-06 19:49:00.000 279       367.86   7852.83  54092.83  88888.00
2009-10-06 19:50:00.000 279       368.05   7853.27  54093.04  88888.00
2009-10-06 19:51:00.000 279       368.08   7853.43  54093.12  88888.00
2009-10-06 19:52:00.000 279       368.03   7853.27  54092.83  88888.00
2009-10-06 19:53:00.000 279       367.99   7853.43  54092.87  88888.00
2009-10-06 19:54:00.000 279       368.12   7853.59  54092.79  88888.00
2009-10-06 19:55:00.000 279       368.23   7853.91  54092.96  88888.00
2009-10-06 19:56:00.000 279       368.25   7854.36  54093.32  88888.00
2009-10-06 19:57:00.000 279       367.98   7854.05  54092.87  88888.00
2009-10-06 19:58:00.000 279       368.00   7853.88  54093.04  88888.00
2009-10-06 19:59:00.000 279       367.91   7853.76  54093.08  88888.00
2009-10-06 20:00:00.000 279       367.71   7853.41  54092.75  88888.00
2009-10-06 20:01:00.000 279       367.65   7853.00  54092.51  88888.00
2009-10-06 20:02:00.000 279       367.58   7852.52  54092.47  88888.00
2009-10-06 20:03:00.000 279       367.34   7851.67  54092.18  88888.00
2009-10-06 20:04:00.000 279       367.07   7851.52  54092.02  88888.00
2009-10-06 20:05:00.000 279       366.93   7851.57  54091.69  88888.00
2009-10-06 20:06:00.000 279       366.91   7851.86  54091.49  88888.00
2009-10-06 20:07:00.000 279       366.96   7851.73  54091.49  88888.00
2009-10-06 20:08:00.000 279       367.09   7851.44  54091.33  88888.00
2009-10-06 20:09:00.000 279       366.90   7850.39  54091.29  88888.00
2009-10-06 20:10:00.000 279       366.43   7849.80  54091.17  88888.00
2009-10-06 20:11:00.000 279       366.56   7850.16  54091.29  88888.00
2009-10-06 20:12:00.000 279       366.65   7850.08  54091.33  88888.00
2009-10-06 20:13:00.000 279       367.06   7850.83  54091.82  88888.00
2009-10-06 20:14:00.000 279       367.19   7851.19  54092.10  88888.00
2009-10-06 20:15:00.000 279       367.12   7850.99  54091.94  88888.00
2009-10-06 20:16:00.000 279       367.21   7851.19  54092.22  88888.00
2009-10-06 20:17:00.000 279       367.05   7851.24  54092.30  88888.00
2009-10-06 20:18:00.000 279       367.00   7851.20  54092.22  88888.00
2009-10-06 20:19:00.000 279       366.75   7851.25  54092.35  88888.00
2009-10-06 20:20:00.000 279       366.91   7851.98  54092.75  88888.00
2009-10-06 20:21:00.000 279       366.93   7851.77  54092.75  88888.00
2009-10-06 20:22:00.000 279       366.87   7851.08  54092.75  88888.00
2009-10-06 20:23:00.000 279       366.74   7850.68  54092.79  88888.00
2009-10-06 20:24:00.000 279       366.55   7850.89  54092.79  88888.00
2009-10-06 20:25:00.000 279       366.24   7850.87  54092.22  88888.00
2009-10-06 20:26:00.000 279       366.26   7850.87  54091.82  88888.00
2009-10-06 20:27:00.000 279       366.39   7851.23  54091.86  88888.00
2009-10-06 20:28:00.000 279       366.33   7850.70  54091.86  88888.00
2009-10-06 20:29:00.000 279       366.50   7849.72  54091.82  88888.00
2009-10-06 20:30:00.000 279       366.64   7849.26  54092.02  88888.00
2009-10-06 20:31:00.000 279       366.43   7849.64  54092.22  88888.00
2009-10-06 20:32:00.000 279       366.54   7850.00  54092.63  88888.00
2009-10-06 20:33:00.000 279       366.65   7848.90  54092.75  88888.00
2009-10-06 20:34:00.000 279       366.61   7848.37  54092.83  88888.00
2009-10-06 20:35:00.000 279       366.95   7849.70  54093.16  88888.00
2009-10-06 20:36:00.000 279       366.99   7850.47  54093.48  88888.00
2009-10-06 20:37:00.000 279       366.59   7849.35  54093.24  88888.00
2009-10-06 20:38:00.000 279       366.11   7847.33  54092.79  88888.00
2009-10-06 20:39:00.000 279       366.05   7847.46  54092.75  88888.00
2009-10-06 20:40:00.000 279       365.83   7848.28  54092.79  88888.00
2009-10-06 20:41:00.000 279       365.66   7847.27  54092.75  88888.00
2009-10-06 20:42:00.000 279       366.09   7845.91  54092.83  88888.00
2009-10-06 20:43:00.000 279       366.67   7846.62  54093.48  88888.00
2009-10-06 20:44:00.000 279       366.53   7847.31  54093.48  88888.00
2009-10-06 20:45:00.000 279       366.88   7847.75  54093.61  88888.00
2009-10-06 20:46:00.000 279       366.76   7848.69  54094.05  88888.00
2009-10-06 20:47:00.000 279       366.13   7848.35  54093.61  88888.00
2009-10-06 20:48:00.000 279       366.05   7847.42  54092.96  88888.00
2009-10-06 20:49:00.000 279       366.26   7846.68  54092.67  88888.00
2009-10-06 20:50:00.000 279       366.32   7845.37  54092.47  88888.00
2009-10-06 20:51:00.000 279       366.72   7846.25  54092.79  88888.00
2009-10-06 20:52:00.000 279       366.95   7847.62  54093.73  88888.00
2009-10-06 20:53:00.000 279       367.13   7848.63  54094.46  88888.00
2009-10-06 20:54:00.000 279       367.33   7849.23  54094.54  88888.00
2009-10-06 20:55:00.000 279       367.07   7849.89  54094.54  88888.00
2009-10-06 20:56:00.000 279       366.69   7850.56  54094.26  88888.00
2009-10-06 20:57:00.000 279       366.56   7850.77  54093.77  88888.00
2009-10-06 20:58:00.000 279       366.44   7850.57  54093.32  88888.00
2009-10-06 20:59:00.000 279       366.43   7850.25  54092.83  88888.00
2009-10-06 21:00:00.000 279       366.67   7850.40  54092.79  88888.00
2009-10-06 21:01:00.000 279       366.72   7850.36  54092.63  88888.00
2009-10-06 21:02:00.000 279       366.86   7850.55  54092.51  88888.00
2009-10-06 21:03:00.000 279       367.12   7850.75  54092.47  88888.00
2009-10-06 21:04:00.000 279       367.30   7850.90  54092.83  88888.00
2009-10-06 21:05:00.000 279       367.33   7851.06  54093.00  88888.00
2009-10-06 21:06:00.000 279       367.39   7851.47  54093.36  88888.00
2009-10-06 21:07:00.000 279       367.46   7851.67  54093.40  88888.00
2009-10-06 21:08:00.000 279       367.64   7851.86  54093.81  88888.00
2009-10-06 21:09:00.000 279       367.70   7851.98  54093.93  88888.00
2009-10-06 21:10:00.000 279       367.79   7852.10  54094.38  88888.00
2009-10-06 21:11:00.000 279       368.02   7852.01  54094.42  88888.00
2009-10-06 21:12:00.000 279       368.19   7851.76  54094.58  88888.00
2009-10-06 21:13:00.000 279       368.34   7851.67  54094.87  88888.00
2009-10-06 21:14:00.000 279       368.21   7851.43  54094.99  88888.00
2009-10-06 21:15:00.000 279       368.34   7851.63  54095.23  88888.00
2009-10-06 21:16:00.000 279       368.49   7851.46  54095.28  88888.00
2009-10-06 21:17:00.000 279       368.58   7851.45  54095.28  88888.00
2009-10-06 21:18:00.000 279       368.89   7851.81  54095.56  88888.00
2009-10-06 21:19:00.000 279       369.07   7851.88  54095.68  88888.00
2009-10-06 21:20:00.000 279       369.34   7852.36  54096.37  88888.00
2009-10-06 21:21:00.000 279       369.39   7852.36  54096.54  88888.00
2009-10-06 21:22:00.000 279       369.45   7852.52  54096.82  88888.00
2009-10-06 21:23:00.000 279       369.38   7852.64  54096.78  88888.00
2009-10-06 21:24:00.000 279       369.34   7852.81  54096.62  88888.00
2009-10-06 21:25:00.000 279       369.33   7852.97  54096.50  88888.00
2009-10-06 21:26:00.000 279       369.24   7852.81  54095.97  88888.00
2009-10-06 21:27:00.000 279       369.13   7852.86  54095.64  88888.00
2009-10-06 21:28:00.000 279       368.99   7853.02  54095.28  88888.00
2009-10-06 21:29:00.000 279       368.85   7853.03  54095.11  88888.00
2009-10-06 21:30:00.000 279       368.85   7853.11  54095.15  88888.00
2009-10-06 21:31:00.000 279       368.72   7853.40  54095.32  88888.00
2009-10-06 21:32:00.000 279       368.74   7853.65  54095.40  88888.00
2009-10-06 21:33:00.000 279       368.89   7853.96  54095.80  88888.00
2009-10-06 21:34:00.000 279       369.10   7853.96  54095.97  88888.00
2009-10-06 21:35:00.000 279       369.40   7853.41  54096.17  88888.00
2009-10-06 21:36:00.000 279       369.12   7853.55  54096.50  88888.00
2009-10-06 21:37:00.000 279       368.87   7853.92  54096.78  88888.00
2009-10-06 21:38:00.000 279       369.25   7854.56  54096.62  88888.00
2009-10-06 21:39:00.000 279       369.90   7855.02  54096.78  88888.00
2009-10-06 21:40:00.000 279       370.04   7855.01  54097.07  88888.00
2009-10-06 21:41:00.000 279       369.82   7854.29  54096.66  88888.00
2009-10-06 21:42:00.000 279       370.10   7854.44  54096.98  88888.00
2009-10-06 21:43:00.000 279       370.00   7855.30  54097.51  88888.00
2009-10-06 21:44:00.000 279       369.67   7856.25  54097.72  88888.00
2009-10-06 21:45:00.000 279       369.81   7857.02  54098.00  88888.00
2009-10-06 21:46:00.000 279       370.09   7857.37  54098.04  88888.00
2009-10-06 21:47:00.000 279       370.52   7857.35  54098.25  88888.00
2009-10-06 21:48:00.000 279       370.67   7855.88  54097.51  88888.00
2009-10-06 21:49:00.000 279       370.28   7854.35  54096.74  88888.00
2009-10-06 21:50:00.000 279       369.75   7854.21  54096.41  88888.00
2009-10-06 21:51:00.000 279       369.14   7854.44  54096.17  88888.00
2009-10-06 21:52:00.000 279       369.12   7853.91  54096.05  88888.00
2009-10-06 21:53:00.000 279       369.48   7854.06  54096.62  88888.00
2009-10-06 21:54:00.000 279       369.54   7854.75  54097.27  88888.00
2009-10-06 21:55:00.000 279       369.22   7854.76  54097.02  88888.00
2009-10-06 21:56:00.000 279       369.50   7854.51  54096.62  88888.00
2009-10-06 21:57:00.000 279       369.81   7855.88  54097.27  88888.00
2009-10-06 21:58:00.000 279       369.71   7856.00  54097.68  88888.00
2009-10-06 21:59:00.000 279       369.53   7856.34  54098.04  88888.00
2009-10-06 22:00:00.000 279       369.57   7856.17  54097.88  88888.00
2009-10-06 22:01:00.000 279       369.89   7856.16  54097.96  88888.00
2009-10-06 22:02:00.000 279       369.44   7855.61  54097.88  88888.00
2009-10-06 22:03:00.000 279       369.21   7855.74  54098.25  88888.00
2009-10-06 22:04:00.000 279       369.21   7856.07  54098.53  88888.00
2009-10-06 22:05:00.000 279       369.70   7857.10  54099.63  88888.00
2009-10-06 22:06:00.000 279       371.05   7859.37  54101.22  88888.00
2009-10-06 22:07:00.000 279       371.36   7861.67  54103.13  88888.00
2009-10-06 22:08:00.000 279       370.33   7860.01  54103.82  88888.00
2009-10-06 22:09:00.000 279       370.93   7859.13  54104.55  88888.00
2009-10-06 22:10:00.000 279       374.34   7860.33  54106.34  88888.00
2009-10-06 22:11:00.000 279       375.41   7863.42  54110.78  88888.00
2009-10-06 22:12:00.000 279       373.02   7863.07  54113.02  88888.00
2009-10-06 22:13:00.000 279       373.67   7861.58  54112.77  88888.00
2009-10-06 22:14:00.000 279       377.97   7863.12  54115.25  88888.00
2009-10-06 22:15:00.000 279       376.59   7862.52  54118.75  88888.00
2009-10-06 22:16:00.000 279       377.40   7862.49  54119.89  88888.00
2009-10-06 22:17:00.000 279       379.12   7864.74  54123.11  88888.00
2009-10-06 22:18:00.000 279       378.24   7865.75  54124.98  88888.00
2009-10-06 22:19:00.000 279       375.07   7863.59  54122.86  88888.00
2009-10-06 22:20:00.000 279       375.20   7863.35  54121.52  88888.00
2009-10-06 22:21:00.000 279       374.95   7863.64  54121.97  88888.00
2009-10-06 22:22:00.000 279       374.92   7866.53  54124.57  88888.00
2009-10-06 22:23:00.000 279       372.87   7866.37  54126.20  88888.00
2009-10-06 22:24:00.000 279       375.07   7870.72  54129.01  88888.00
2009-10-06 22:25:00.000 279       374.55   7869.39  54132.43  88888.00
2009-10-06 22:26:00.000 279       374.05   7867.01  54134.01  88888.00
2009-10-06 22:27:00.000 279       372.55   7862.19  54136.13  88888.00
2009-10-06 22:28:00.000 279       371.85   7856.81  54140.24  88888.00
2009-10-06 22:29:00.000 279       371.84   7853.19  54143.86  88888.00
2009-10-06 22:30:00.000 279       372.39   7852.92  54147.93  88888.00
2009-10-06 22:31:00.000 279       372.23   7850.93  54148.66  88888.00
2009-10-06 22:32:00.000 279       374.57   7853.60  54148.17  88888.00
2009-10-06 22:33:00.000 279       373.89   7857.29  54148.29  88888.00
2009-10-06 22:34:00.000 279       372.13   7856.02  54145.08  88888.00
2009-10-06 22:35:00.000 279       371.58   7856.58  54142.80  88888.00
2009-10-06 22:36:00.000 279       371.44   7856.66  54139.59  88888.00
2009-10-06 22:37:00.000 279       372.07   7857.69  54137.51  88888.00
2009-10-06 22:38:00.000 279       372.20   7857.85  54136.90  88888.00
2009-10-06 22:39:00.000 279       371.86   7857.38  54134.99  88888.00
2009-10-06 22:40:00.000 279       372.66   7855.96  54132.87  88888.00
2009-10-06 22:41:00.000 279       372.96   7855.62  54131.98  88888.00
2009-10-06 22:42:00.000 279       372.52   7857.43  54131.90  88888.00
2009-10-06 22:43:00.000 279       371.33   7858.86  54129.66  88888.00
2009-10-06 22:44:00.000 279       370.75   7859.34  54126.48  88888.00
2009-10-06 22:45:00.000 279       370.55   7859.31  54124.45  88888.00
2009-10-06 22:46:00.000 279       371.14   7861.44  54123.80  88888.00
2009-10-06 22:47:00.000 279       370.14   7860.75  54122.74  88888.00
2009-10-06 22:48:00.000 279       369.92   7859.54  54121.60  88888.00
2009-10-06 22:49:00.000 279       369.86   7859.29  54120.87  88888.00
2009-10-06 22:50:00.000 279       369.27   7858.79  54120.14  88888.00
2009-10-06 22:51:00.000 279       369.74   7857.75  54119.24  88888.00
2009-10-06 22:52:00.000 279       370.08   7857.94  54119.12  88888.00
2009-10-06 22:53:00.000 279       370.25   7857.36  54118.18  88888.00
2009-10-06 22:54:00.000 279       370.52   7857.76  54117.25  88888.00
2009-10-06 22:55:00.000 279       370.60   7858.41  54116.68  88888.00
2009-10-06 22:56:00.000 279       370.87   7858.93  54116.35  88888.00
2009-10-06 22:57:00.000 279       370.37   7858.09  54115.90  88888.00
2009-10-06 22:58:00.000 279       369.90   7857.26  54115.17  88888.00
2009-10-06 22:59:00.000 279       369.09   7856.72  54114.28  88888.00
2009-10-06 23:00:00.000 279       369.66   7856.70  54113.54  88888.00
2009-10-06 23:01:00.000 279       370.71   7858.61  54113.95  88888.00
2009-10-06 23:02:00.000 279       370.13   7857.94  54114.20  88888.00
2009-10-06 23:03:00.000 279       370.14   7856.43  54113.75  88888.00
2009-10-06 23:04:00.000 279       370.78   7856.61  54114.56  88888.00
2009-10-06 23:05:00.000 279       370.98   7855.14  54114.68  88888.00
2009-10-06 23:06:00.000 279       371.61   7856.00  54115.66  88888.00
2009-10-06 23:07:00.000 279       370.72   7855.68  54116.19  88888.00
2009-10-06 23:08:00.000 279       370.64   7855.07  54115.38  88888.00
2009-10-06 23:09:00.000 279       370.69   7856.17  54115.17  88888.00
2009-10-06 23:10:00.000 279       370.75   7857.38  54115.17  88888.00
2009-10-06 23:11:00.000 279       371.07   7857.04  54114.60  88888.00
2009-10-06 23:12:00.000 279       372.25   7857.77  54114.40  88888.00
2009-10-06 23:13:00.000 279       372.56   7858.33  54114.24  88888.00
2009-10-06 23:14:00.000 279       372.32   7857.56  54113.99  88888.00
2009-10-06 23:15:00.000 279       372.23   7857.12  54113.95  88888.00
2009-10-06 23:16:00.000 279       372.49   7856.70  54113.83  88888.00
2009-10-06 23:17:00.000 279       373.53   7856.90  54114.16  88888.00
2009-10-06 23:18:00.000 279       373.18   7857.89  54114.72  88888.00
2009-10-06 23:19:00.000 279       372.19   7857.00  54113.50  88888.00
2009-10-06 23:20:00.000 279       372.06   7856.51  54112.08  88888.00
2009-10-06 23:21:00.000 279       371.72   7856.24  54111.88  88888.00
2009-10-06 23:22:00.000 279       371.48   7854.91  54110.57  88888.00
2009-10-06 23:23:00.000 279       371.78   7854.65  54110.33  88888.00
2009-10-06 23:24:00.000 279       371.92   7854.49  54110.21  88888.00
2009-10-06 23:25:00.000 279       371.72   7855.72  54110.57  88888.00
2009-10-06 23:26:00.000 279       371.19   7856.55  54110.70  88888.00
2009-10-06 23:27:00.000 279       370.93   7855.30  54110.09  88888.00
2009-10-06 23:28:00.000 279       371.19   7854.72  54109.88  88888.00
2009-10-06 23:29:00.000 279       371.61   7855.03  54110.17  88888.00
2009-10-06 23:30:00.000 279       371.36   7855.32  54110.21  88888.00
2009-10-06 23:31:00.000 279       371.32   7854.39  54109.35  88888.00
2009-10-06 23:32:00.000 279       371.91   7855.38  54109.84  88888.00
2009-10-06 23:33:00.000 279       371.90   7856.40  54110.25  88888.00
2009-10-06 23:34:00.000 279       371.55   7856.82  54110.13  88888.00
2009-10-06 23:35:00.000 279       371.56   7856.25  54109.48  88888.00
2009-10-06 23:36:00.000 279       371.59   7855.76  54108.87  88888.00
2009-10-06 23:37:00.000 279       371.59   7855.03  54108.70  88888.00
2009-10-06 23:38:00.000 279       371.46   7854.34  54108.70  88888.00
2009-10-06 23:39:00.000 279       371.50   7853.16  54108.50  88888.00
2009-10-06 23:40:00.000 279       371.49   7853.49  54108.46  88888.00
2009-10-06 23:41:00.000 279       371.55   7854.38  54108.30  88888.00
2009-10-06 23:42:00.000 279       371.01   7854.56  54107.77  88888.00
2009-10-06 23:43:00.000 279       370.88   7855.02  54107.85  88888.00
2009-10-06 23:44:00.000 279       371.04   7855.66  54108.13  88888.00
2009-10-06 23:45:00.000 279       370.79   7855.75  54107.77  88888.00
2009-10-06 23:46:00.000 279       371.14   7854.84  54107.36  88888.00
2009-10-06 23:47:00.000 279       371.67   7854.74  54107.44  88888.00
2009-10-06 23:48:00.000 279       371.55   7855.19  54108.17  88888.00
2009-10-06 23:49:00.000 279       371.41   7854.79  54108.34  88888.00
2009-10-06 23:50:00.000 279       371.28   7854.47  54108.62  88888.00
2009-10-06 23:51:00.000 279       371.42   7854.51  54108.54  88888.00
2009-10-06 23:52:00.000 279       371.32   7854.55  54108.66  88888.00
2009-10-06 23:53:00.000 279       371.30   7854.96  54108.46  88888.00
2009-10-06 23:54:00.000 279       371.27   7855.33  54108.21  88888.00
2009-10-06 23:55:00.000 279       371.15   7855.58  54108.21  88888.00
2009-10-06 23:56:00.000 279       371.08   7855.78  54108.26  88888.00
2009-10-06 23:57:00.000 279       371.39   7856.71  54108.34  88888.00
2009-10-06 23:58:00.000 279       371.90   7855.91  54108.30  88888.00
2009-10-06 23:59:00.000 279       372.82   7854.94  54108.95  88888.00