Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-12 00:00:00.000 163       365.54   7903.59  54093.31  88888.00
2009-06-12 00:01:00.000 163       364.58   7902.65  54093.80  88888.00
2009-06-12 00:02:00.000 163       364.21   7905.19  54095.02  88888.00
2009-06-12 00:03:00.000 163       363.56   7905.38  54095.10  88888.00
2009-06-12 00:04:00.000 163       363.76   7901.18  54094.25  88888.00
2009-06-12 00:05:00.000 163       366.22   7903.28  54096.57  88888.00
2009-06-12 00:06:00.000 163       366.71   7902.98  54098.48  88888.00
2009-06-12 00:07:00.000 163       364.92   7902.19  54099.41  88888.00
2009-06-12 00:08:00.000 163       364.76   7902.08  54099.25  88888.00
2009-06-12 00:09:00.000 163       364.66   7901.10  54098.84  88888.00
2009-06-12 00:10:00.000 163       363.36   7900.74  54098.60  88888.00
2009-06-12 00:11:00.000 163       361.74   7900.69  54097.71  88888.00
2009-06-12 00:12:00.000 163       361.84   7900.84  54096.85  88888.00
2009-06-12 00:13:00.000 163       361.92   7901.33  54096.48  88888.00
2009-06-12 00:14:00.000 163       362.34   7900.62  54095.79  88888.00
2009-06-12 00:15:00.000 163       363.69   7901.42  54096.57  88888.00
2009-06-12 00:16:00.000 163       365.00   7901.29  54097.50  88888.00
2009-06-12 00:17:00.000 163       364.15   7901.77  54098.07  88888.00
2009-06-12 00:18:00.000 163       364.02   7903.08  54098.23  88888.00
2009-06-12 00:19:00.000 163       364.90   7904.84  54099.01  88888.00
2009-06-12 00:20:00.000 163       365.22   7905.64  54100.59  88888.00
2009-06-12 00:21:00.000 163       364.36   7903.35  54100.68  88888.00
2009-06-12 00:22:00.000 163       364.76   7905.29  54101.25  88888.00
2009-06-12 00:23:00.000 163       363.50   7904.24  54101.45  88888.00
2009-06-12 00:24:00.000 163       362.43   7901.51  54100.96  88888.00
2009-06-12 00:25:00.000 163       362.86   7901.50  54100.23  88888.00
2009-06-12 00:26:00.000 163       362.09   7902.63  54102.30  88888.00
2009-06-12 00:27:00.000 163       360.50   7901.39  54103.12  88888.00
2009-06-12 00:28:00.000 163       359.22   7900.62  54103.08  88888.00
2009-06-12 00:29:00.000 163       360.41   7901.39  54105.03  88888.00
2009-06-12 00:30:00.000 163       360.55   7903.09  54107.39  88888.00
2009-06-12 00:31:00.000 163       358.73   7901.58  54108.41  88888.00
2009-06-12 00:32:00.000 163       359.00   7902.06  54108.12  88888.00
2009-06-12 00:33:00.000 163       360.57   7903.21  54108.85  88888.00
2009-06-12 00:34:00.000 163       360.19   7902.94  54109.67  88888.00
2009-06-12 00:35:00.000 163       359.86   7900.39  54108.98  88888.00
2009-06-12 00:36:00.000 163       359.40   7900.33  54108.61  88888.00
2009-06-12 00:37:00.000 163       358.74   7900.64  54108.12  88888.00
2009-06-12 00:38:00.000 163       359.10   7898.63  54107.59  88888.00
2009-06-12 00:39:00.000 163       359.78   7897.30  54107.39  88888.00
2009-06-12 00:40:00.000 163       360.97   7895.95  54107.27  88888.00
2009-06-12 00:41:00.000 163       361.65   7895.81  54108.08  88888.00
2009-06-12 00:42:00.000 163       361.14   7896.19  54108.89  88888.00
2009-06-12 00:43:00.000 163       360.80   7896.37  54109.71  88888.00
2009-06-12 00:44:00.000 163       361.51   7896.18  54109.34  88888.00
2009-06-12 00:45:00.000 163       362.87   7895.64  54108.98  88888.00
2009-06-12 00:46:00.000 163       364.04   7895.63  54109.67  88888.00
2009-06-12 00:47:00.000 163       364.43   7894.23  54110.20  88888.00
2009-06-12 00:48:00.000 163       364.71   7893.57  54111.46  88888.00
2009-06-12 00:49:00.000 163       363.52   7892.40  54112.56  88888.00
2009-06-12 00:50:00.000 163       361.74   7892.22  54112.96  88888.00
2009-06-12 00:51:00.000 163       360.27   7891.55  54112.64  88888.00
2009-06-12 00:52:00.000 163       359.60   7889.86  54111.25  88888.00
2009-06-12 00:53:00.000 163       360.82   7889.20  54110.73  88888.00
2009-06-12 00:54:00.000 163       362.12   7888.38  54110.48  88888.00
2009-06-12 00:55:00.000 163       362.98   7890.99  54111.62  88888.00
2009-06-12 00:56:00.000 163       361.95   7891.11  54112.35  88888.00
2009-06-12 00:57:00.000 163       360.28   7891.10  54111.38  88888.00
2009-06-12 00:58:00.000 163       360.10   7891.10  54109.55  88888.00
2009-06-12 00:59:00.000 163       361.23   7892.08  54108.77  88888.00
2009-06-12 01:00:00.000 163       360.96   7891.64  54108.65  88888.00
2009-06-12 01:01:00.000 163       360.56   7891.01  54109.06  88888.00
2009-06-12 01:02:00.000 163       361.02   7892.00  54110.20  88888.00
2009-06-12 01:03:00.000 163       362.58   7894.75  54113.09  88888.00
2009-06-12 01:04:00.000 163       363.99   7898.36  54117.72  88888.00
2009-06-12 01:05:00.000 163       364.14   7900.02  54121.92  88888.00
2009-06-12 01:06:00.000 163       363.95   7901.25  54125.33  88888.00
2009-06-12 01:07:00.000 163       362.22   7900.95  54125.90  88888.00
2009-06-12 01:08:00.000 163       360.33   7899.89  54123.54  88888.00
2009-06-12 01:09:00.000 163       360.03   7900.47  54122.32  88888.00
2009-06-12 01:10:00.000 163       360.86   7902.39  54123.01  88888.00
2009-06-12 01:11:00.000 163       362.31   7903.63  54124.28  88888.00
2009-06-12 01:12:00.000 163       363.87   7904.80  54125.86  88888.00
2009-06-12 01:13:00.000 163       366.00   7905.86  54128.87  88888.00
2009-06-12 01:14:00.000 163       367.84   7907.42  54133.63  88888.00
2009-06-12 01:15:00.000 163       366.33   7907.76  54137.74  88888.00
2009-06-12 01:16:00.000 163       364.77   7906.15  54139.58  88888.00
2009-06-12 01:17:00.000 163       365.12   7902.92  54137.58  88888.00
2009-06-12 01:18:00.000 163       367.72   7900.83  54134.73  88888.00
2009-06-12 01:19:00.000 163       367.71   7901.77  54137.42  88888.00
2009-06-12 01:20:00.000 163       366.64   7900.91  54139.09  88888.00
2009-06-12 01:21:00.000 163       366.76   7899.77  54139.66  88888.00
2009-06-12 01:22:00.000 163       364.66   7897.97  54139.45  88888.00
2009-06-12 01:23:00.000 163       363.15   7897.25  54137.58  88888.00
2009-06-12 01:24:00.000 163       364.19   7897.01  54135.87  88888.00
2009-06-12 01:25:00.000 163       366.82   7895.82  54136.40  88888.00
2009-06-12 01:26:00.000 163       368.13   7895.04  54141.04  88888.00
2009-06-12 01:27:00.000 163       367.79   7894.81  54145.64  88888.00
2009-06-12 01:28:00.000 163       367.25   7896.41  54148.16  88888.00
2009-06-12 01:29:00.000 163       367.40   7897.30  54148.69  88888.00
2009-06-12 01:30:00.000 163       368.47   7898.28  54149.79  88888.00
2009-06-12 01:31:00.000 163       369.51   7898.65  54152.07  88888.00
2009-06-12 01:32:00.000 163       369.71   7898.32  54154.96  88888.00
2009-06-12 01:33:00.000 163       370.01   7898.11  54156.18  88888.00
2009-06-12 01:34:00.000 163       370.28   7899.40  54157.56  88888.00
2009-06-12 01:35:00.000 163       371.03   7900.60  54159.11  88888.00
2009-06-12 01:36:00.000 163       371.30   7900.34  54160.04  88888.00
2009-06-12 01:37:00.000 163       371.19   7900.18  54160.53  88888.00
2009-06-12 01:38:00.000 163       370.99   7900.07  54162.20  88888.00
2009-06-12 01:39:00.000 163       370.57   7901.10  54164.31  88888.00
2009-06-12 01:40:00.000 163       369.78   7901.37  54164.72  88888.00
2009-06-12 01:41:00.000 163       367.56   7900.43  54162.24  88888.00
2009-06-12 01:42:00.000 163       366.29   7898.56  54160.29  88888.00
2009-06-12 01:43:00.000 163       366.78   7895.09  54159.72  88888.00
2009-06-12 01:44:00.000 163       368.01   7893.41  54160.20  88888.00
2009-06-12 01:45:00.000 163       369.18   7893.94  54161.83  88888.00
2009-06-12 01:46:00.000 163       370.01   7893.79  54163.74  88888.00
2009-06-12 01:47:00.000 163       370.86   7892.99  54165.94  88888.00
2009-06-12 01:48:00.000 163       371.43   7892.81  54167.98  88888.00
2009-06-12 01:49:00.000 163       371.47   7893.99  54169.69  88888.00
2009-06-12 01:50:00.000 163       371.55   7896.35  54171.39  88888.00
2009-06-12 01:51:00.000 163       371.35   7897.74  54173.96  88888.00
2009-06-12 01:52:00.000 163       370.99   7898.89  54176.11  88888.00
2009-06-12 01:53:00.000 163       371.30   7897.94  54178.23  88888.00
2009-06-12 01:54:00.000 163       372.85   7897.53  54181.12  88888.00
2009-06-12 01:55:00.000 163       374.49   7898.00  54184.82  88888.00
2009-06-12 01:56:00.000 163       375.51   7896.92  54187.91  88888.00
2009-06-12 01:57:00.000 163       376.19   7895.59  54191.21  88888.00
2009-06-12 01:58:00.000 163       376.27   7894.00  54194.10  88888.00
2009-06-12 01:59:00.000 163       375.70   7893.33  54196.83  88888.00
2009-06-12 02:00:00.000 163       375.41   7892.93  54198.29  88888.00
2009-06-12 02:01:00.000 163       376.41   7890.91  54197.76  88888.00
2009-06-12 02:02:00.000 163       376.90   7889.63  54197.44  88888.00
2009-06-12 02:03:00.000 163       377.88   7889.85  54196.01  88888.00
2009-06-12 02:04:00.000 163       379.72   7889.35  54194.75  88888.00
2009-06-12 02:05:00.000 163       381.72   7887.67  54194.10  88888.00
2009-06-12 02:06:00.000 163       384.29   7885.04  54194.43  88888.00
2009-06-12 02:07:00.000 163       385.49   7883.79  54195.77  88888.00
2009-06-12 02:08:00.000 163       384.60   7885.04  54196.09  88888.00
2009-06-12 02:09:00.000 163       383.46   7885.35  54194.67  88888.00
2009-06-12 02:10:00.000 163       382.54   7884.68  54192.80  88888.00
2009-06-12 02:11:00.000 163       382.47   7883.01  54191.09  88888.00
2009-06-12 02:12:00.000 163       382.09   7883.35  54190.48  88888.00
2009-06-12 02:13:00.000 163       382.11   7883.79  54190.48  88888.00
2009-06-12 02:14:00.000 163       383.13   7882.63  54191.05  88888.00
2009-06-12 02:15:00.000 163       383.53   7880.91  54191.09  88888.00
2009-06-12 02:16:00.000 163       383.08   7879.82  54190.44  88888.00
2009-06-12 02:17:00.000 163       382.82   7881.05  54189.87  88888.00
2009-06-12 02:18:00.000 163       382.15   7881.47  54189.50  88888.00
2009-06-12 02:19:00.000 163       382.34   7879.96  54188.04  88888.00
2009-06-12 02:20:00.000 163       382.82   7878.24  54186.57  88888.00
2009-06-12 02:21:00.000 163       383.59   7878.71  54185.43  88888.00
2009-06-12 02:22:00.000 163       385.33   7878.91  54186.41  88888.00
2009-06-12 02:23:00.000 163       387.21   7878.06  54188.08  88888.00
2009-06-12 02:24:00.000 163       388.86   7876.60  54189.38  88888.00
2009-06-12 02:25:00.000 163       389.72   7875.85  54190.76  88888.00
2009-06-12 02:26:00.000 163       389.82   7874.54  54191.70  88888.00
2009-06-12 02:27:00.000 163       390.08   7872.18  54191.54  88888.00
2009-06-12 02:28:00.000 163       389.78   7871.37  54191.66  88888.00
2009-06-12 02:29:00.000 163       388.71   7871.07  54191.33  88888.00
2009-06-12 02:30:00.000 163       388.40   7870.14  54190.32  88888.00
2009-06-12 02:31:00.000 163       389.17   7871.51  54188.93  88888.00
2009-06-12 02:32:00.000 163       390.37   7872.42  54187.10  88888.00
2009-06-12 02:33:00.000 163       390.24   7872.50  54185.43  88888.00
2009-06-12 02:34:00.000 163       391.57   7871.26  54184.86  88888.00
2009-06-12 02:35:00.000 163       393.64   7869.06  54185.51  88888.00
2009-06-12 02:36:00.000 163       394.39   7867.71  54186.53  88888.00
2009-06-12 02:37:00.000 163       395.97   7868.33  54188.20  88888.00
2009-06-12 02:38:00.000 163       397.38   7868.92  54190.52  88888.00
2009-06-12 02:39:00.000 163       398.26   7867.40  54192.35  88888.00
2009-06-12 02:40:00.000 163       399.49   7862.54  54193.29  88888.00
2009-06-12 02:41:00.000 163       400.63   7861.67  54195.20  88888.00
2009-06-12 02:42:00.000 163       400.90   7861.75  54197.40  88888.00
2009-06-12 02:43:00.000 163       401.68   7855.88  54196.95  88888.00
2009-06-12 02:44:00.000 163       401.43   7852.87  54195.48  88888.00
2009-06-12 02:45:00.000 163       400.05   7852.36  54193.49  88888.00
2009-06-12 02:46:00.000 163       401.40   7851.12  54190.89  88888.00
2009-06-12 02:47:00.000 163       402.20   7847.78  54188.40  88888.00
2009-06-12 02:48:00.000 163       402.70   7847.57  54183.11  88888.00
2009-06-12 02:49:00.000 163       401.90   7849.57  54178.52  88888.00
2009-06-12 02:50:00.000 163       400.82   7851.17  54174.77  88888.00
2009-06-12 02:51:00.000 163       400.42   7854.76  54169.97  88888.00
2009-06-12 02:52:00.000 163       401.77   7862.31  54168.75  88888.00
2009-06-12 02:53:00.000 163       401.43   7863.74  54170.50  88888.00
2009-06-12 02:54:00.000 163       401.89   7860.92  54171.72  88888.00
2009-06-12 02:55:00.000 163       401.75   7855.35  54170.09  88888.00
2009-06-12 02:56:00.000 163       402.90   7852.37  54165.17  88888.00
2009-06-12 02:57:00.000 163       403.58   7853.50  54163.70  88888.00
2009-06-12 02:58:00.000 163       403.46   7852.69  54162.44  88888.00
2009-06-12 02:59:00.000 163       403.30   7852.32  54156.10  88888.00
2009-06-12 03:00:00.000 163       403.51   7854.19  54153.74  88888.00
2009-06-12 03:01:00.000 163       403.15   7852.49  54153.74  88888.00
2009-06-12 03:02:00.000 163       403.06   7851.14  54153.94  88888.00
2009-06-12 03:03:00.000 163       402.56   7851.56  54151.74  88888.00
2009-06-12 03:04:00.000 163       402.57   7853.27  54150.93  88888.00
2009-06-12 03:05:00.000 163       401.96   7852.82  54151.21  88888.00
2009-06-12 03:06:00.000 163       401.42   7851.12  54149.79  88888.00
2009-06-12 03:07:00.000 163       403.09   7849.92  54150.81  88888.00
2009-06-12 03:08:00.000 163       403.84   7847.88  54150.97  88888.00
2009-06-12 03:09:00.000 163       403.34   7846.99  54148.73  88888.00
2009-06-12 03:10:00.000 163       402.11   7846.80  54145.03  88888.00
2009-06-12 03:11:00.000 163       401.36   7848.44  54141.73  88888.00
2009-06-12 03:12:00.000 163       400.58   7847.47  54139.49  88888.00
2009-06-12 03:13:00.000 163       399.22   7846.88  54137.74  88888.00
2009-06-12 03:14:00.000 163       399.47   7847.12  54135.42  88888.00
2009-06-12 03:15:00.000 163       399.79   7846.14  54134.57  88888.00
2009-06-12 03:16:00.000 163       400.11   7847.03  54134.29  88888.00
2009-06-12 03:17:00.000 163       399.19   7849.48  54133.23  88888.00
2009-06-12 03:18:00.000 163       397.64   7850.73  54130.38  88888.00
2009-06-12 03:19:00.000 163       397.49   7851.58  54130.38  88888.00
2009-06-12 03:20:00.000 163       396.79   7851.55  54130.05  88888.00
2009-06-12 03:21:00.000 163       395.92   7850.92  54128.83  88888.00
2009-06-12 03:22:00.000 163       395.94   7851.28  54125.54  88888.00
2009-06-12 03:23:00.000 163       395.48   7852.92  54124.72  88888.00
2009-06-12 03:24:00.000 163       394.91   7854.11  54125.05  88888.00
2009-06-12 03:25:00.000 163       393.14   7856.21  54123.95  88888.00
2009-06-12 03:26:00.000 163       392.07   7856.92  54122.69  88888.00
2009-06-12 03:27:00.000 163       392.67   7854.84  54120.04  88888.00
2009-06-12 03:28:00.000 163       392.92   7853.98  54118.25  88888.00
2009-06-12 03:29:00.000 163       392.09   7853.50  54117.77  88888.00
2009-06-12 03:30:00.000 163       391.76   7854.28  54116.02  88888.00
2009-06-12 03:31:00.000 163       391.71   7854.49  54112.92  88888.00
2009-06-12 03:32:00.000 163       391.79   7853.51  54110.52  88888.00
2009-06-12 03:33:00.000 163       390.97   7852.59  54109.67  88888.00
2009-06-12 03:34:00.000 163       391.54   7851.89  54108.65  88888.00
2009-06-12 03:35:00.000 163       391.30   7851.04  54107.19  88888.00
2009-06-12 03:36:00.000 163       390.04   7851.39  54106.13  88888.00
2009-06-12 03:37:00.000 163       390.71   7850.72  54104.38  88888.00
2009-06-12 03:38:00.000 163       391.89   7851.35  54104.09  88888.00
2009-06-12 03:39:00.000 163       391.63   7852.17  54105.68  88888.00
2009-06-12 03:40:00.000 163       391.33   7853.23  54105.44  88888.00
2009-06-12 03:41:00.000 163       390.94   7854.06  54105.23  88888.00
2009-06-12 03:42:00.000 163       390.88   7852.63  54104.99  88888.00
2009-06-12 03:43:00.000 163       392.19   7851.06  54104.66  88888.00
2009-06-12 03:44:00.000 163       392.40   7849.92  54104.66  88888.00
2009-06-12 03:45:00.000 163       391.67   7849.36  54104.70  88888.00
2009-06-12 03:46:00.000 163       391.58   7849.40  54104.17  88888.00
2009-06-12 03:47:00.000 163       390.71   7850.76  54103.44  88888.00
2009-06-12 03:48:00.000 163       389.80   7853.18  54103.77  88888.00
2009-06-12 03:49:00.000 163       388.82   7853.73  54104.42  88888.00
2009-06-12 03:50:00.000 163       389.58   7852.70  54103.93  88888.00
2009-06-12 03:51:00.000 163       391.89   7851.88  54106.41  88888.00
2009-06-12 03:52:00.000 163       391.80   7850.01  54107.23  88888.00
2009-06-12 03:53:00.000 163       391.37   7848.88  54107.19  88888.00
2009-06-12 03:54:00.000 163       391.33   7847.90  54107.19  88888.00
2009-06-12 03:55:00.000 163       391.22   7847.46  54105.19  88888.00
2009-06-12 03:56:00.000 163       391.84   7847.28  54104.22  88888.00
2009-06-12 03:57:00.000 163       392.06   7847.73  54105.52  88888.00
2009-06-12 03:58:00.000 163       393.09   7846.93  54105.68  88888.00
2009-06-12 03:59:00.000 163       393.76   7845.13  54106.82  88888.00
2009-06-12 04:00:00.000 163       393.96   7842.04  54107.55  88888.00
2009-06-12 04:01:00.000 163       394.05   7841.83  54107.59  88888.00
2009-06-12 04:02:00.000 163       395.42   7840.83  54107.80  88888.00
2009-06-12 04:03:00.000 163       395.99   7841.64  54108.45  88888.00
2009-06-12 04:04:00.000 163       395.83   7841.56  54108.77  88888.00
2009-06-12 04:05:00.000 163       395.82   7841.80  54107.59  88888.00
2009-06-12 04:06:00.000 163       395.27   7843.03  54108.98  88888.00
2009-06-12 04:07:00.000 163       395.77   7844.85  54109.91  88888.00
2009-06-12 04:08:00.000 163       393.71   7845.62  54110.24  88888.00
2009-06-12 04:09:00.000 163       391.67   7844.80  54107.35  88888.00
2009-06-12 04:10:00.000 163       392.35   7844.95  54105.52  88888.00
2009-06-12 04:11:00.000 163       391.97   7844.11  54104.30  88888.00
2009-06-12 04:12:00.000 163       390.50   7845.52  54103.97  88888.00
2009-06-12 04:13:00.000 163       388.52   7847.19  54102.10  88888.00
2009-06-12 04:14:00.000 163       388.72   7847.71  54100.15  88888.00
2009-06-12 04:15:00.000 163       389.32   7848.72  54100.51  88888.00
2009-06-12 04:16:00.000 163       389.69   7848.75  54101.04  88888.00
2009-06-12 04:17:00.000 163       391.04   7848.93  54105.11  88888.00
2009-06-12 04:18:00.000 163       393.06   7848.20  54107.35  88888.00
2009-06-12 04:19:00.000 163       394.92   7846.90  54107.88  88888.00
2009-06-12 04:20:00.000 163       396.81   7845.49  54108.33  88888.00
2009-06-12 04:21:00.000 163       397.75   7844.13  54108.41  88888.00
2009-06-12 04:22:00.000 163       397.87   7842.79  54106.94  88888.00
2009-06-12 04:23:00.000 163       397.49   7842.02  54103.12  88888.00
2009-06-12 04:24:00.000 163       397.56   7841.65  54099.29  88888.00
2009-06-12 04:25:00.000 163       396.93   7843.21  54096.65  88888.00
2009-06-12 04:26:00.000 163       394.83   7844.10  54094.53  88888.00
2009-06-12 04:27:00.000 163       394.87   7845.97  54095.06  88888.00
2009-06-12 04:28:00.000 163       394.25   7847.73  54095.96  88888.00
2009-06-12 04:29:00.000 163       393.82   7846.72  54096.93  88888.00
2009-06-12 04:30:00.000 163       393.48   7847.01  54097.62  88888.00
2009-06-12 04:31:00.000 163       393.76   7846.72  54098.68  88888.00
2009-06-12 04:32:00.000 163       392.89   7847.26  54098.72  88888.00
2009-06-12 04:33:00.000 163       392.13   7847.52  54098.52  88888.00
2009-06-12 04:34:00.000 163       390.84   7847.42  54097.22  88888.00
2009-06-12 04:35:00.000 163       391.25   7846.40  54096.53  88888.00
2009-06-12 04:36:00.000 163       390.89   7845.19  54095.51  88888.00
2009-06-12 04:37:00.000 163       388.79   7845.43  54094.04  88888.00
2009-06-12 04:38:00.000 163       388.64   7844.95  54093.51  88888.00
2009-06-12 04:39:00.000 163       389.64   7844.27  54093.92  88888.00
2009-06-12 04:40:00.000 163       389.23   7844.69  54094.98  88888.00
2009-06-12 04:41:00.000 163       389.07   7844.57  54095.96  88888.00
2009-06-12 04:42:00.000 163       390.49   7844.66  54096.97  88888.00
2009-06-12 04:43:00.000 163       390.01   7844.06  54098.27  88888.00
2009-06-12 04:44:00.000 163       390.40   7843.53  54099.29  88888.00
2009-06-12 04:45:00.000 163       393.06   7843.44  54102.06  88888.00
2009-06-12 04:46:00.000 163       394.50   7843.29  54104.74  88888.00
2009-06-12 04:47:00.000 163       395.31   7840.75  54104.79  88888.00
2009-06-12 04:48:00.000 163       395.69   7841.11  54104.79  88888.00
2009-06-12 04:49:00.000 163       394.59   7841.58  54103.69  88888.00
2009-06-12 04:50:00.000 163       394.32   7841.09  54102.02  88888.00
2009-06-12 04:51:00.000 163       393.46   7841.15  54100.47  88888.00
2009-06-12 04:52:00.000 163       391.86   7841.38  54097.42  88888.00
2009-06-12 04:53:00.000 163       392.96   7842.26  54095.30  88888.00
2009-06-12 04:54:00.000 163       394.40   7844.06  54098.07  88888.00
2009-06-12 04:55:00.000 163       393.85   7844.64  54098.93  88888.00
2009-06-12 04:56:00.000 163       393.40   7844.20  54095.67  88888.00
2009-06-12 04:57:00.000 163       394.54   7844.14  54095.91  88888.00
2009-06-12 04:58:00.000 163       393.79   7842.73  54100.15  88888.00
2009-06-12 04:59:00.000 163       393.67   7840.62  54100.27  88888.00
2009-06-12 05:00:00.000 163       393.80   7841.75  54096.97  88888.00
2009-06-12 05:01:00.000 163       393.37   7844.90  54097.38  88888.00
2009-06-12 05:02:00.000 163       394.59   7847.93  54104.54  88888.00
2009-06-12 05:03:00.000 163       396.81   7846.91  54114.96  88888.00
2009-06-12 05:04:00.000 163       400.60   7841.98  54121.51  88888.00
2009-06-12 05:05:00.000 163       404.62   7836.15  54121.43  88888.00
2009-06-12 05:06:00.000 163       407.18   7832.39  54119.07  88888.00
2009-06-12 05:07:00.000 163       407.55   7827.82  54112.80  88888.00
2009-06-12 05:08:00.000 163       405.01   7824.76  54101.45  88888.00
2009-06-12 05:09:00.000 163       400.83   7825.82  54092.86  88888.00
2009-06-12 05:10:00.000 163       397.76   7828.79  54090.30  88888.00
2009-06-12 05:11:00.000 163       396.02   7830.81  54092.54  88888.00
2009-06-12 05:12:00.000 163       396.49   7829.38  54095.10  88888.00
2009-06-12 05:13:00.000 163       397.79   7826.39  54094.37  88888.00
2009-06-12 05:14:00.000 163       396.46   7823.81  54091.15  88888.00
2009-06-12 05:15:00.000 163       393.94   7823.73  54086.39  88888.00
2009-06-12 05:16:00.000 163       392.80   7826.76  54084.52  88888.00
2009-06-12 05:17:00.000 163       391.46   7830.40  54088.63  88888.00
2009-06-12 05:18:00.000 163       389.92   7829.50  54092.90  88888.00
2009-06-12 05:19:00.000 163       391.46   7827.19  54095.35  88888.00
2009-06-12 05:20:00.000 163       393.73   7826.17  54096.36  88888.00
2009-06-12 05:21:00.000 163       396.09   7824.59  54096.32  88888.00
2009-06-12 05:22:00.000 163       396.14   7824.91  54095.43  88888.00
2009-06-12 05:23:00.000 163       395.29   7826.06  54097.71  88888.00
2009-06-12 05:24:00.000 163       398.24   7826.18  54104.83  88888.00
2009-06-12 05:25:00.000 163       401.09   7822.60  54108.00  88888.00
2009-06-12 05:26:00.000 163       402.62   7820.02  54106.17  88888.00
2009-06-12 05:27:00.000 163       399.47   7820.96  54100.68  88888.00
2009-06-12 05:28:00.000 163       396.23   7826.41  54096.40  88888.00
2009-06-12 05:29:00.000 163       393.92   7830.68  54094.57  88888.00
2009-06-12 05:30:00.000 163       393.76   7834.43  54098.19  88888.00
2009-06-12 05:31:00.000 163       394.88   7832.50  54100.39  88888.00
2009-06-12 05:32:00.000 163       396.66   7831.70  54100.76  88888.00
2009-06-12 05:33:00.000 163       396.16   7830.81  54095.47  88888.00
2009-06-12 05:34:00.000 163       396.07   7832.44  54095.79  88888.00
2009-06-12 05:35:00.000 163       397.05   7834.78  54098.27  88888.00
2009-06-12 05:36:00.000 163       396.82   7835.68  54100.27  88888.00
2009-06-12 05:37:00.000 163       397.58   7834.41  54100.88  88888.00
2009-06-12 05:38:00.000 163       397.95   7833.79  54096.77  88888.00
2009-06-12 05:39:00.000 163       397.33   7834.74  54092.05  88888.00
2009-06-12 05:40:00.000 163       394.99   7838.93  54091.03  88888.00
2009-06-12 05:41:00.000 163       393.89   7842.28  54093.72  88888.00
2009-06-12 05:42:00.000 163       395.17   7841.49  54096.44  88888.00
2009-06-12 05:43:00.000 163       397.73   7837.62  54097.66  88888.00
2009-06-12 05:44:00.000 163       399.15   7835.73  54097.14  88888.00
2009-06-12 05:45:00.000 163       400.57   7836.12  54097.14  88888.00
2009-06-12 05:46:00.000 163       400.73   7836.20  54095.26  88888.00
2009-06-12 05:47:00.000 163       400.21   7835.76  54091.93  88888.00
2009-06-12 05:48:00.000 163       398.96   7835.98  54087.61  88888.00
2009-06-12 05:49:00.000 163       396.45   7838.29  54084.32  88888.00
2009-06-12 05:50:00.000 163       395.15   7839.90  54083.71  88888.00
2009-06-12 05:51:00.000 163       393.21   7842.42  54081.47  88888.00
2009-06-12 05:52:00.000 163       389.64   7844.19  54078.01  88888.00
2009-06-12 05:53:00.000 163       386.38   7844.87  54076.26  88888.00
2009-06-12 05:54:00.000 163       385.71   7847.00  54078.95  88888.00
2009-06-12 05:55:00.000 163       386.04   7848.75  54082.04  88888.00
2009-06-12 05:56:00.000 163       386.90   7846.41  54080.94  88888.00
2009-06-12 05:57:00.000 163       385.04   7846.04  54078.95  88888.00
2009-06-12 05:58:00.000 163       384.55   7847.72  54082.28  88888.00
2009-06-12 05:59:00.000 163       387.70   7847.08  54089.24  88888.00
2009-06-12 06:00:00.000 163       391.89   7845.61  54097.42  88888.00
2009-06-12 06:01:00.000 163       396.57   7842.77  54105.92  88888.00
2009-06-12 06:02:00.000 163       399.68   7840.08  54109.46  88888.00
2009-06-12 06:03:00.000 163       399.59   7836.70  54105.31  88888.00
2009-06-12 06:04:00.000 163       395.09   7837.42  54095.39  88888.00
2009-06-12 06:05:00.000 163       390.02   7841.54  54086.96  88888.00
2009-06-12 06:06:00.000 163       386.31   7846.87  54087.00  88888.00
2009-06-12 06:07:00.000 163       384.66   7848.21  54095.59  88888.00
2009-06-12 06:08:00.000 163       387.12   7844.41  54104.74  88888.00
2009-06-12 06:09:00.000 163       391.21   7841.27  54112.07  88888.00
2009-06-12 06:10:00.000 163       394.93   7839.21  54116.91  88888.00
2009-06-12 06:11:00.000 163       394.94   7835.55  54115.97  88888.00
2009-06-12 06:12:00.000 163       396.51   7835.04  54115.49  88888.00
2009-06-12 06:13:00.000 163       401.88   7835.21  54119.88  88888.00
2009-06-12 06:14:00.000 163       405.29   7832.44  54118.13  88888.00
2009-06-12 06:15:00.000 163       403.71   7829.98  54111.66  88888.00
2009-06-12 06:16:00.000 163       401.94   7828.94  54106.09  88888.00
2009-06-12 06:17:00.000 163       403.79   7831.32  54107.31  88888.00
2009-06-12 06:18:00.000 163       403.75   7831.60  54107.02  88888.00
2009-06-12 06:19:00.000 163       401.41   7830.09  54103.97  88888.00
2009-06-12 06:20:00.000 163       402.32   7830.44  54104.26  88888.00
2009-06-12 06:21:00.000 163       403.90   7834.13  54106.33  88888.00
2009-06-12 06:22:00.000 163       402.76   7837.39  54106.01  88888.00
2009-06-12 06:23:00.000 163       401.15   7840.14  54104.83  88888.00
2009-06-12 06:24:00.000 163       399.42   7841.22  54103.52  88888.00
2009-06-12 06:25:00.000 163       400.72   7841.32  54104.46  88888.00
2009-06-12 06:26:00.000 163       400.63   7841.98  54102.51  88888.00
2009-06-12 06:27:00.000 163       399.11   7840.69  54100.19  88888.00
2009-06-12 06:28:00.000 163       400.04   7841.70  54100.27  88888.00
2009-06-12 06:29:00.000 163       401.53   7843.84  54100.19  88888.00
2009-06-12 06:30:00.000 163       402.21   7844.68  54098.68  88888.00
2009-06-12 06:31:00.000 163       401.73   7846.44  54097.54  88888.00
2009-06-12 06:32:00.000 163       399.00   7849.65  54095.18  88888.00
2009-06-12 06:33:00.000 163       393.96   7851.64  54091.15  88888.00
2009-06-12 06:34:00.000 163       391.75   7852.62  54090.42  88888.00
2009-06-12 06:35:00.000 163       394.51   7851.71  54091.24  88888.00
2009-06-12 06:36:00.000 163       395.13   7851.58  54087.33  88888.00
2009-06-12 06:37:00.000 163       390.40   7853.66  54081.39  88888.00
2009-06-12 06:38:00.000 163       385.90   7854.85  54081.71  88888.00
2009-06-12 06:39:00.000 163       388.12   7852.89  54085.46  88888.00
2009-06-12 06:40:00.000 163       388.58   7850.97  54083.54  88888.00
2009-06-12 06:41:00.000 163       387.82   7850.09  54083.26  88888.00
2009-06-12 06:42:00.000 163       391.68   7851.07  54088.22  88888.00
2009-06-12 06:43:00.000 163       395.42   7852.84  54089.40  88888.00
2009-06-12 06:44:00.000 163       396.38   7852.62  54087.70  88888.00
2009-06-12 06:45:00.000 163       393.78   7855.47  54086.76  88888.00
2009-06-12 06:46:00.000 163       387.65   7860.80  54083.30  88888.00
2009-06-12 06:47:00.000 163       382.67   7863.31  54080.25  88888.00
2009-06-12 06:48:00.000 163       381.48   7862.00  54080.74  88888.00
2009-06-12 06:49:00.000 163       383.29   7859.23  54081.18  88888.00
2009-06-12 06:50:00.000 163       382.89   7858.38  54079.15  88888.00
2009-06-12 06:51:00.000 163       380.86   7858.27  54079.35  88888.00
2009-06-12 06:52:00.000 163       381.84   7854.83  54081.80  88888.00
2009-06-12 06:53:00.000 163       382.94   7852.68  54083.71  88888.00
2009-06-12 06:54:00.000 163       385.06   7853.49  54087.04  88888.00
2009-06-12 06:55:00.000 163       388.29   7854.60  54094.78  88888.00
2009-06-12 06:56:00.000 163       394.39   7853.42  54102.18  88888.00
2009-06-12 06:57:00.000 163       395.45   7851.05  54097.79  88888.00
2009-06-12 06:58:00.000 163       391.25   7851.12  54089.44  88888.00
2009-06-12 06:59:00.000 163       388.45   7855.73  54084.56  88888.00
2009-06-12 07:00:00.000 163       385.17   7859.02  54083.87  88888.00
2009-06-12 07:01:00.000 163       382.61   7858.76  54085.62  88888.00
2009-06-12 07:02:00.000 163       383.74   7857.59  54088.79  88888.00
2009-06-12 07:03:00.000 163       387.55   7856.89  54089.81  88888.00
2009-06-12 07:04:00.000 163       388.13   7859.12  54087.41  88888.00
2009-06-12 07:05:00.000 163       385.92   7862.10  54085.95  88888.00
2009-06-12 07:06:00.000 163       382.38   7862.99  54085.82  88888.00
2009-06-12 07:07:00.000 163       380.47   7861.17  54084.32  88888.00
2009-06-12 07:08:00.000 163       379.28   7859.62  54082.93  88888.00
2009-06-12 07:09:00.000 163       380.01   7859.43  54084.16  88888.00
2009-06-12 07:10:00.000 163       382.91   7858.87  54086.64  88888.00
2009-06-12 07:11:00.000 163       384.53   7858.14  54087.61  88888.00
2009-06-12 07:12:00.000 163       383.49   7857.80  54086.43  88888.00
2009-06-12 07:13:00.000 163       381.03   7859.37  54085.42  88888.00
2009-06-12 07:14:00.000 163       378.57   7859.92  54085.38  88888.00
2009-06-12 07:15:00.000 163       378.25   7858.59  54084.68  88888.00
2009-06-12 07:16:00.000 163       378.88   7857.59  54082.93  88888.00
2009-06-12 07:17:00.000 163       378.25   7856.47  54082.89  88888.00
2009-06-12 07:18:00.000 163       379.30   7855.67  54086.35  88888.00
2009-06-12 07:19:00.000 163       381.80   7853.36  54091.19  88888.00
2009-06-12 07:20:00.000 163       384.24   7849.85  54093.35  88888.00
2009-06-12 07:21:00.000 163       386.48   7849.26  54092.70  88888.00
2009-06-12 07:22:00.000 163       386.45   7850.57  54092.62  88888.00
2009-06-12 07:23:00.000 163       387.36   7851.12  54094.61  88888.00
2009-06-12 07:24:00.000 163       389.31   7852.26  54095.71  88888.00
2009-06-12 07:25:00.000 163       387.27   7854.42  54092.66  88888.00
2009-06-12 07:26:00.000 163       381.00   7857.46  54089.69  88888.00
2009-06-12 07:27:00.000 163       378.04   7855.99  54090.95  88888.00
2009-06-12 07:28:00.000 163       381.17   7852.69  54093.31  88888.00
2009-06-12 07:29:00.000 163       385.59   7849.73  54093.55  88888.00
2009-06-12 07:30:00.000 163       387.52   7849.49  54091.72  88888.00
2009-06-12 07:31:00.000 163       385.43   7852.79  54089.40  88888.00
2009-06-12 07:32:00.000 163       382.48   7855.06  54088.96  88888.00
2009-06-12 07:33:00.000 163       381.34   7855.25  54090.67  88888.00
2009-06-12 07:34:00.000 163       382.34   7854.29  54094.08  88888.00
2009-06-12 07:35:00.000 163       385.19   7855.32  54096.44  88888.00
2009-06-12 07:36:00.000 163       385.79   7857.13  54095.75  88888.00
2009-06-12 07:37:00.000 163       382.69   7857.05  54093.39  88888.00
2009-06-12 07:38:00.000 163       379.67   7854.84  54091.56  88888.00
2009-06-12 07:39:00.000 163       378.68   7853.12  54090.14  88888.00
2009-06-12 07:40:00.000 163       379.64   7852.40  54088.83  88888.00
2009-06-12 07:41:00.000 163       380.67   7851.40  54088.14  88888.00
2009-06-12 07:42:00.000 163       381.54   7851.13  54089.73  88888.00
2009-06-12 07:43:00.000 163       382.59   7850.41  54092.17  88888.00
2009-06-12 07:44:00.000 163       382.78   7849.88  54093.80  88888.00
2009-06-12 07:45:00.000 163       382.84   7847.32  54094.57  88888.00
2009-06-12 07:46:00.000 163       383.56   7846.08  54095.59  88888.00
2009-06-12 07:47:00.000 163       384.39   7846.67  54095.55  88888.00
2009-06-12 07:48:00.000 163       384.13   7845.86  54094.65  88888.00
2009-06-12 07:49:00.000 163       385.16   7847.14  54095.87  88888.00
2009-06-12 07:50:00.000 163       384.65   7848.86  54097.22  88888.00
2009-06-12 07:51:00.000 163       383.47   7848.07  54096.57  88888.00
2009-06-12 07:52:00.000 163       382.44   7849.56  54095.10  88888.00
2009-06-12 07:53:00.000 163       381.68   7851.70  54094.37  88888.00
2009-06-12 07:54:00.000 163       381.01   7852.94  54093.19  88888.00
2009-06-12 07:55:00.000 163       379.36   7852.86  54091.64  88888.00
2009-06-12 07:56:00.000 163       378.51   7852.19  54091.11  88888.00
2009-06-12 07:57:00.000 163       378.83   7851.98  54091.56  88888.00
2009-06-12 07:58:00.000 163       379.35   7851.96  54092.42  88888.00
2009-06-12 07:59:00.000 163       379.76   7851.95  54093.19  88888.00
2009-06-12 08:00:00.000 163       379.65   7852.04  54093.31  88888.00
2009-06-12 08:01:00.000 163       379.79   7850.93  54093.96  88888.00
2009-06-12 08:02:00.000 163       380.19   7849.21  54094.86  88888.00
2009-06-12 08:03:00.000 163       381.88   7848.19  54095.43  88888.00
2009-06-12 08:04:00.000 163       382.99   7848.53  54096.81  88888.00
2009-06-12 08:05:00.000 163       384.43   7848.25  54098.56  88888.00
2009-06-12 08:06:00.000 163       385.19   7846.81  54098.76  88888.00
2009-06-12 08:07:00.000 163       385.03   7845.92  54097.26  88888.00
2009-06-12 08:08:00.000 163       386.24   7845.40  54095.59  88888.00
2009-06-12 08:09:00.000 163       386.63   7847.06  54095.43  88888.00
2009-06-12 08:10:00.000 163       385.73   7848.10  54095.22  88888.00
2009-06-12 08:11:00.000 163       383.96   7847.94  54094.57  88888.00
2009-06-12 08:12:00.000 163       384.01   7850.30  54094.21  88888.00
2009-06-12 08:13:00.000 163       383.30   7851.17  54093.15  88888.00
2009-06-12 08:14:00.000 163       382.71   7850.21  54092.50  88888.00
2009-06-12 08:15:00.000 163       382.24   7849.08  54092.86  88888.00
2009-06-12 08:16:00.000 163       382.62   7846.95  54093.39  88888.00
2009-06-12 08:17:00.000 163       383.63   7844.49  54093.51  88888.00
2009-06-12 08:18:00.000 163       384.67   7845.89  54095.22  88888.00
2009-06-12 08:19:00.000 163       384.07   7848.10  54096.20  88888.00
2009-06-12 08:20:00.000 163       384.14   7850.30  54096.40  88888.00
2009-06-12 08:21:00.000 163       384.03   7851.27  54097.22  88888.00
2009-06-12 08:22:00.000 163       384.96   7850.60  54099.86  88888.00
2009-06-12 08:23:00.000 163       387.89   7847.97  54102.79  88888.00
2009-06-12 08:24:00.000 163       390.46   7845.15  54103.48  88888.00
2009-06-12 08:25:00.000 163       390.56   7844.54  54101.57  88888.00
2009-06-12 08:26:00.000 163       388.35   7847.76  54098.76  88888.00
2009-06-12 08:27:00.000 163       386.03   7851.47  54096.28  88888.00
2009-06-12 08:28:00.000 163       384.76   7855.45  54096.00  88888.00
2009-06-12 08:29:00.000 163       384.15   7857.95  54096.69  88888.00
2009-06-12 08:30:00.000 163       384.23   7859.69  54099.09  88888.00
2009-06-12 08:31:00.000 163       384.91   7859.51  54100.72  88888.00
2009-06-12 08:32:00.000 163       384.33   7858.02  54100.68  88888.00
2009-06-12 08:33:00.000 163       383.66   7856.21  54099.78  88888.00
2009-06-12 08:34:00.000 163       382.89   7854.64  54098.76  88888.00
2009-06-12 08:35:00.000 163       382.07   7853.32  54097.42  88888.00
2009-06-12 08:36:00.000 163       380.66   7852.86  54095.71  88888.00
2009-06-12 08:37:00.000 163       380.24   7851.53  54094.29  88888.00
2009-06-12 08:38:00.000 163       379.63   7851.22  54093.92  88888.00
2009-06-12 08:39:00.000 163       379.04   7851.24  54094.25  88888.00
2009-06-12 08:40:00.000 163       379.56   7851.10  54094.73  88888.00
2009-06-12 08:41:00.000 163       380.16   7849.99  54095.51  88888.00
2009-06-12 08:42:00.000 163       380.10   7848.16  54096.24  88888.00
2009-06-12 08:43:00.000 163       379.58   7845.41  54096.04  88888.00
2009-06-12 08:44:00.000 163       378.65   7843.15  54094.98  88888.00
2009-06-12 08:45:00.000 163       377.56   7843.30  54093.72  88888.00
2009-06-12 08:46:00.000 163       377.49   7844.49  54093.31  88888.00
2009-06-12 08:47:00.000 163       377.28   7845.27  54093.55  88888.00
2009-06-12 08:48:00.000 163       377.19   7845.06  54094.37  88888.00
2009-06-12 08:49:00.000 163       377.97   7843.13  54095.35  88888.00
2009-06-12 08:50:00.000 163       378.88   7840.18  54096.48  88888.00
2009-06-12 08:51:00.000 163       380.01   7837.95  54097.58  88888.00
2009-06-12 08:52:00.000 163       380.91   7836.70  54098.15  88888.00
2009-06-12 08:53:00.000 163       380.70   7837.28  54097.71  88888.00
2009-06-12 08:54:00.000 163       380.17   7838.23  54097.18  88888.00
2009-06-12 08:55:00.000 163       379.89   7839.33  54097.83  88888.00
2009-06-12 08:56:00.000 163       379.84   7839.50  54098.84  88888.00
2009-06-12 08:57:00.000 163       378.73   7839.24  54099.45  88888.00
2009-06-12 08:58:00.000 163       377.81   7837.93  54099.66  88888.00
2009-06-12 08:59:00.000 163       378.36   7837.26  54100.31  88888.00
2009-06-12 09:00:00.000 163       379.45   7837.11  54101.33  88888.00
2009-06-12 09:01:00.000 163       380.55   7838.10  54102.30  88888.00
2009-06-12 09:02:00.000 163       381.47   7838.03  54102.63  88888.00
2009-06-12 09:03:00.000 163       382.67   7837.19  54103.04  88888.00
2009-06-12 09:04:00.000 163       383.56   7837.00  54103.12  88888.00
2009-06-12 09:05:00.000 163       384.37   7838.33  54103.32  88888.00
2009-06-12 09:06:00.000 163       384.30   7839.87  54103.28  88888.00
2009-06-12 09:07:00.000 163       384.45   7841.05  54103.04  88888.00
2009-06-12 09:08:00.000 163       384.60   7841.90  54103.16  88888.00
2009-06-12 09:09:00.000 163       384.98   7843.03  54102.79  88888.00
2009-06-12 09:10:00.000 163       384.14   7844.27  54102.14  88888.00
2009-06-12 09:11:00.000 163       382.49   7844.56  54100.59  88888.00
2009-06-12 09:12:00.000 163       380.89   7846.27  54099.13  88888.00
2009-06-12 09:13:00.000 163       380.04   7847.14  54098.40  88888.00
2009-06-12 09:14:00.000 163       379.99   7847.84  54098.56  88888.00
2009-06-12 09:15:00.000 163       379.72   7847.31  54098.84  88888.00
2009-06-12 09:16:00.000 163       378.89   7846.24  54098.72  88888.00
2009-06-12 09:17:00.000 163       378.23   7845.48  54097.87  88888.00
2009-06-12 09:18:00.000 163       378.10   7844.88  54097.05  88888.00
2009-06-12 09:19:00.000 163       378.99   7844.69  54097.18  88888.00
2009-06-12 09:20:00.000 163       379.81   7844.46  54097.79  88888.00
2009-06-12 09:21:00.000 163       380.84   7844.11  54098.11  88888.00
2009-06-12 09:22:00.000 163       381.47   7843.48  54098.19  88888.00
2009-06-12 09:23:00.000 163       380.85   7842.24  54097.58  88888.00
2009-06-12 09:24:00.000 163       380.86   7840.69  54096.24  88888.00
2009-06-12 09:25:00.000 163       380.89   7840.00  54095.43  88888.00
2009-06-12 09:26:00.000 163       381.29   7840.11  54095.22  88888.00
2009-06-12 09:27:00.000 163       381.47   7839.94  54095.02  88888.00
2009-06-12 09:28:00.000 163       381.70   7840.02  54095.14  88888.00
2009-06-12 09:29:00.000 163       381.34   7840.31  54094.86  88888.00
2009-06-12 09:30:00.000 163       381.33   7841.62  54094.98  88888.00
2009-06-12 09:31:00.000 163       380.41   7842.86  54095.59  88888.00
2009-06-12 09:32:00.000 163       379.75   7843.65  54096.28  88888.00
2009-06-12 09:33:00.000 163       378.83   7844.33  54096.44  88888.00
2009-06-12 09:34:00.000 163       377.42   7843.43  54096.20  88888.00
2009-06-12 09:35:00.000 163       375.79   7842.79  54095.39  88888.00
2009-06-12 09:36:00.000 163       374.87   7841.71  54094.49  88888.00
2009-06-12 09:37:00.000 163       375.26   7840.89  54094.25  88888.00
2009-06-12 09:38:00.000 163       376.41   7839.67  54094.82  88888.00
2009-06-12 09:39:00.000 163       376.87   7837.79  54096.08  88888.00
2009-06-12 09:40:00.000 163       377.52   7837.00  54096.81  88888.00
2009-06-12 09:41:00.000 163       378.83   7836.64  54097.34  88888.00
2009-06-12 09:42:00.000 163       380.17   7838.39  54098.03  88888.00
2009-06-12 09:43:00.000 163       380.54   7841.15  54098.11  88888.00
2009-06-12 09:44:00.000 163       379.57   7842.48  54098.03  88888.00
2009-06-12 09:45:00.000 163       377.79   7843.30  54096.97  88888.00
2009-06-12 09:46:00.000 163       376.37   7845.37  54095.83  88888.00
2009-06-12 09:47:00.000 163       376.01   7847.05  54094.65  88888.00
2009-06-12 09:48:00.000 163       376.16   7847.62  54094.65  88888.00
2009-06-12 09:49:00.000 163       376.29   7847.04  54095.06  88888.00
2009-06-12 09:50:00.000 163       376.79   7845.89  54095.91  88888.00
2009-06-12 09:51:00.000 163       377.42   7844.00  54096.36  88888.00
2009-06-12 09:52:00.000 163       378.06   7843.25  54097.05  88888.00
2009-06-12 09:53:00.000 163       378.47   7844.13  54096.57  88888.00
2009-06-12 09:54:00.000 163       378.59   7845.64  54095.55  88888.00
2009-06-12 09:55:00.000 163       378.31   7846.70  54094.65  88888.00
2009-06-12 09:56:00.000 163       377.84   7846.80  54094.57  88888.00
2009-06-12 09:57:00.000 163       377.51   7846.81  54095.59  88888.00
2009-06-12 09:58:00.000 163       377.63   7846.44  54096.48  88888.00
2009-06-12 09:59:00.000 163       378.28   7845.56  54097.18  88888.00
2009-06-12 10:00:00.000 163       379.23   7846.03  54097.91  88888.00
2009-06-12 10:01:00.000 163       380.02   7847.10  54098.52  88888.00
2009-06-12 10:02:00.000 163       380.04   7847.92  54098.23  88888.00
2009-06-12 10:03:00.000 163       379.39   7848.46  54097.42  88888.00
2009-06-12 10:04:00.000 163       379.14   7849.81  54097.38  88888.00
2009-06-12 10:05:00.000 163       379.01   7851.20  54098.44  88888.00
2009-06-12 10:06:00.000 163       379.15   7851.03  54099.62  88888.00
2009-06-12 10:07:00.000 163       379.04   7850.18  54100.63  88888.00
2009-06-12 10:08:00.000 163       378.71   7849.42  54100.47  88888.00
2009-06-12 10:09:00.000 163       378.77   7849.82  54099.54  88888.00
2009-06-12 10:10:00.000 163       379.31   7851.39  54098.60  88888.00
2009-06-12 10:11:00.000 163       379.30   7852.45  54098.76  88888.00
2009-06-12 10:12:00.000 163       378.30   7852.56  54099.29  88888.00
2009-06-12 10:13:00.000 163       377.51   7851.77  54100.07  88888.00
2009-06-12 10:14:00.000 163       377.68   7850.06  54100.27  88888.00
2009-06-12 10:15:00.000 163       377.23   7848.03  54098.76  88888.00
2009-06-12 10:16:00.000 163       376.56   7847.00  54096.81  88888.00
2009-06-12 10:17:00.000 163       376.94   7847.15  54095.96  88888.00
2009-06-12 10:18:00.000 163       377.84   7848.55  54095.71  88888.00
2009-06-12 10:19:00.000 163       378.13   7849.80  54095.55  88888.00
2009-06-12 10:20:00.000 163       378.48   7851.78  54095.91  88888.00
2009-06-12 10:21:00.000 163       378.37   7852.44  54096.20  88888.00
2009-06-12 10:22:00.000 163       377.99   7854.81  54096.32  88888.00
2009-06-12 10:23:00.000 163       377.51   7857.55  54096.32  88888.00
2009-06-12 10:24:00.000 163       377.43   7858.57  54096.04  88888.00
2009-06-12 10:25:00.000 163       377.49   7860.19  54096.04  88888.00
2009-06-12 10:26:00.000 163       378.22   7862.90  54096.57  88888.00
2009-06-12 10:27:00.000 163       378.94   7865.04  54098.27  88888.00
2009-06-12 10:28:00.000 163       378.48   7865.38  54100.31  88888.00
2009-06-12 10:29:00.000 163       377.73   7864.62  54100.84  88888.00
2009-06-12 10:30:00.000 163       377.04   7863.06  54099.45  88888.00
2009-06-12 10:31:00.000 163       377.14   7862.16  54097.26  88888.00
2009-06-12 10:32:00.000 163       377.59   7862.23  54095.63  88888.00
2009-06-12 10:33:00.000 163       377.34   7862.44  54094.86  88888.00
2009-06-12 10:34:00.000 163       376.61   7861.77  54093.84  88888.00
2009-06-12 10:35:00.000 163       376.43   7862.46  54093.72  88888.00
2009-06-12 10:36:00.000 163       376.49   7862.99  54094.41  88888.00
2009-06-12 10:37:00.000 163       376.66   7864.08  54095.55  88888.00
2009-06-12 10:38:00.000 163       376.57   7863.88  54095.75  88888.00
2009-06-12 10:39:00.000 163       376.00   7864.79  54095.71  88888.00
2009-06-12 10:40:00.000 163       375.27   7864.49  54095.18  88888.00
2009-06-12 10:41:00.000 163       375.41   7864.28  54095.18  88888.00
2009-06-12 10:42:00.000 163       376.59   7864.61  54096.28  88888.00
2009-06-12 10:43:00.000 163       377.36   7863.41  54097.95  88888.00
2009-06-12 10:44:00.000 163       378.34   7862.00  54099.94  88888.00
2009-06-12 10:45:00.000 163       379.37   7862.38  54101.20  88888.00
2009-06-12 10:46:00.000 163       379.41   7863.64  54100.96  88888.00
2009-06-12 10:47:00.000 163       379.44   7864.86  54099.98  88888.00
2009-06-12 10:48:00.000 163       378.74   7865.21  54099.33  88888.00
2009-06-12 10:49:00.000 163       377.51   7864.83  54098.84  88888.00
2009-06-12 10:50:00.000 163       376.85   7864.48  54099.09  88888.00
2009-06-12 10:51:00.000 163       376.66   7864.17  54100.11  88888.00
2009-06-12 10:52:00.000 163       376.60   7863.68  54101.29  88888.00
2009-06-12 10:53:00.000 163       376.49   7863.03  54102.47  88888.00
2009-06-12 10:54:00.000 163       375.92   7860.04  54103.32  88888.00
2009-06-12 10:55:00.000 163       375.50   7858.18  54103.16  88888.00
2009-06-12 10:56:00.000 163       375.44   7857.45  54102.91  88888.00
2009-06-12 10:57:00.000 163       375.91   7857.11  54102.71  88888.00
2009-06-12 10:58:00.000 163       375.39   7856.88  54101.86  88888.00
2009-06-12 10:59:00.000 163       374.79   7858.16  54101.25  88888.00
2009-06-12 11:00:00.000 163       374.42   7859.27  54100.76  88888.00
2009-06-12 11:01:00.000 163       374.91   7859.82  54101.57  88888.00
2009-06-12 11:02:00.000 163       375.59   7860.33  54102.63  88888.00
2009-06-12 11:03:00.000 163       375.41   7859.89  54103.08  88888.00
2009-06-12 11:04:00.000 163       375.24   7859.20  54103.24  88888.00
2009-06-12 11:05:00.000 163       375.06   7858.84  54103.73  88888.00
2009-06-12 11:06:00.000 163       374.65   7858.28  54103.73  88888.00
2009-06-12 11:07:00.000 163       374.43   7857.84  54103.04  88888.00
2009-06-12 11:08:00.000 163       374.86   7858.07  54102.71  88888.00
2009-06-12 11:09:00.000 163       374.47   7859.02  54102.91  88888.00
2009-06-12 11:10:00.000 163       374.48   7860.65  54103.12  88888.00
2009-06-12 11:11:00.000 163       374.97   7862.22  54103.81  88888.00
2009-06-12 11:12:00.000 163       374.29   7861.59  54104.54  88888.00
2009-06-12 11:13:00.000 163       373.75   7860.26  54105.23  88888.00
2009-06-12 11:14:00.000 163       373.45   7859.78  54105.64  88888.00
2009-06-12 11:15:00.000 163       372.97   7860.04  54105.35  88888.00
2009-06-12 11:16:00.000 163       372.73   7861.39  54104.46  88888.00
2009-06-12 11:17:00.000 163       372.75   7862.25  54104.13  88888.00
2009-06-12 11:18:00.000 163       372.91   7862.77  54104.62  88888.00
2009-06-12 11:19:00.000 163       372.67   7863.23  54105.60  88888.00
2009-06-12 11:20:00.000 163       372.75   7864.53  54106.37  88888.00
2009-06-12 11:21:00.000 163       372.36   7864.82  54106.53  88888.00
2009-06-12 11:22:00.000 163       371.42   7863.15  54106.13  88888.00
2009-06-12 11:23:00.000 163       370.96   7861.33  54106.37  88888.00
2009-06-12 11:24:00.000 163       370.66   7860.77  54106.29  88888.00
2009-06-12 11:25:00.000 163       370.18   7861.15  54105.19  88888.00
2009-06-12 11:26:00.000 163       370.85   7862.19  54104.30  88888.00
2009-06-12 11:27:00.000 163       370.97   7862.92  54104.54  88888.00
2009-06-12 11:28:00.000 163       371.15   7862.22  54107.19  88888.00
2009-06-12 11:29:00.000 163       371.11   7861.08  54109.83  88888.00
2009-06-12 11:30:00.000 163       370.11   7858.75  54109.87  88888.00
2009-06-12 11:31:00.000 163       369.81   7858.56  54108.81  88888.00
2009-06-12 11:32:00.000 163       369.94   7859.53  54107.51  88888.00
2009-06-12 11:33:00.000 163       369.61   7860.56  54106.98  88888.00
2009-06-12 11:34:00.000 163       368.75   7860.83  54106.37  88888.00
2009-06-12 11:35:00.000 163       367.88   7860.58  54106.21  88888.00
2009-06-12 11:36:00.000 163       366.78   7858.87  54105.03  88888.00
2009-06-12 11:37:00.000 163       366.28   7857.79  54103.24  88888.00
2009-06-12 11:38:00.000 163       366.75   7858.66  54101.57  88888.00
2009-06-12 11:39:00.000 163       367.16   7861.66  54100.07  88888.00
2009-06-12 11:40:00.000 163       368.10   7864.72  54099.21  88888.00
2009-06-12 11:41:00.000 163       368.85   7867.99  54099.33  88888.00
2009-06-12 11:42:00.000 163       369.38   7869.24  54101.98  88888.00
2009-06-12 11:43:00.000 163       370.20   7870.47  54107.43  88888.00
2009-06-12 11:44:00.000 163       369.11   7869.16  54110.93  88888.00
2009-06-12 11:45:00.000 163       367.55   7866.61  54112.11  88888.00
2009-06-12 11:46:00.000 163       366.70   7865.10  54111.13  88888.00
2009-06-12 11:47:00.000 163       366.04   7864.67  54109.79  88888.00
2009-06-12 11:48:00.000 163       365.37   7864.86  54107.51  88888.00
2009-06-12 11:49:00.000 163       365.77   7866.80  54105.40  88888.00
2009-06-12 11:50:00.000 163       365.94   7868.62  54104.38  88888.00
2009-06-12 11:51:00.000 163       365.97   7869.80  54105.19  88888.00
2009-06-12 11:52:00.000 163       365.19   7869.95  54106.49  88888.00
2009-06-12 11:53:00.000 163       363.87   7869.72  54106.29  88888.00
2009-06-12 11:54:00.000 163       362.69   7869.07  54104.01  88888.00
2009-06-12 11:55:00.000 163       362.38   7870.10  54102.10  88888.00
2009-06-12 11:56:00.000 163       363.05   7872.35  54101.65  88888.00
2009-06-12 11:57:00.000 163       364.82   7875.50  54102.99  88888.00
2009-06-12 11:58:00.000 163       366.10   7878.22  54106.21  88888.00
2009-06-12 11:59:00.000 163       365.69   7878.03  54109.02  88888.00
2009-06-12 12:00:00.000 163       364.77   7875.87  54109.87  88888.00
2009-06-12 12:01:00.000 163       364.24   7874.42  54109.06  88888.00
2009-06-12 12:02:00.000 163       364.65   7874.65  54108.24  88888.00
2009-06-12 12:03:00.000 163       365.53   7875.88  54108.24  88888.00
2009-06-12 12:04:00.000 163       366.21   7876.83  54108.24  88888.00
2009-06-12 12:05:00.000 163       366.94   7877.46  54108.45  88888.00
2009-06-12 12:06:00.000 163       367.55   7877.88  54108.98  88888.00
2009-06-12 12:07:00.000 163       368.12   7878.35  54109.71  88888.00
2009-06-12 12:08:00.000 163       368.57   7879.19  54110.20  88888.00
2009-06-12 12:09:00.000 163       369.21   7881.25  54111.66  88888.00
2009-06-12 12:10:00.000 163       369.20   7882.22  54113.49  88888.00
2009-06-12 12:11:00.000 163       369.67   7882.04  54115.36  88888.00
2009-06-12 12:12:00.000 163       368.84   7882.07  54116.83  88888.00
2009-06-12 12:13:00.000 163       367.54   7880.77  54117.15  88888.00
2009-06-12 12:14:00.000 163       367.18   7880.26  54116.42  88888.00
2009-06-12 12:15:00.000 163       367.58   7880.08  54115.04  88888.00
2009-06-12 12:16:00.000 163       368.17   7880.10  54114.14  88888.00
2009-06-12 12:17:00.000 163       368.26   7879.94  54113.86  88888.00
2009-06-12 12:18:00.000 163       368.36   7879.40  54113.98  88888.00
2009-06-12 12:19:00.000 163       369.01   7879.01  54114.71  88888.00
2009-06-12 12:20:00.000 163       369.10   7878.08  54114.71  88888.00
2009-06-12 12:21:00.000 163       369.03   7876.49  54113.86  88888.00
2009-06-12 12:22:00.000 163       368.87   7875.56  54112.96  88888.00
2009-06-12 12:23:00.000 163       368.77   7877.15  54113.00  88888.00
2009-06-12 12:24:00.000 163       368.43   7878.79  54113.25  88888.00
2009-06-12 12:25:00.000 163       368.28   7880.06  54113.45  88888.00
2009-06-12 12:26:00.000 163       368.43   7881.84  54113.94  88888.00
2009-06-12 12:27:00.000 163       368.54   7882.57  54113.86  88888.00
2009-06-12 12:28:00.000 163       368.64   7884.07  54114.14  88888.00
2009-06-12 12:29:00.000 163       369.29   7886.21  54114.92  88888.00
2009-06-12 12:30:00.000 163       369.86   7886.51  54116.18  88888.00
2009-06-12 12:31:00.000 163       369.56   7884.49  54116.63  88888.00
2009-06-12 12:32:00.000 163       369.05   7881.58  54115.53  88888.00
2009-06-12 12:33:00.000 163       368.50   7878.38  54113.53  88888.00
2009-06-12 12:34:00.000 163       368.41   7875.66  54111.42  88888.00
2009-06-12 12:35:00.000 163       368.92   7875.03  54110.40  88888.00
2009-06-12 12:36:00.000 163       369.25   7874.41  54110.20  88888.00
2009-06-12 12:37:00.000 163       369.23   7873.51  54110.24  88888.00
2009-06-12 12:38:00.000 163       369.06   7874.94  54110.97  88888.00
2009-06-12 12:39:00.000 163       369.28   7876.56  54111.54  88888.00
2009-06-12 12:40:00.000 163       369.79   7877.56  54113.00  88888.00
2009-06-12 12:41:00.000 163       370.19   7876.13  54114.63  88888.00
2009-06-12 12:42:00.000 163       369.67   7872.44  54115.53  88888.00
2009-06-12 12:43:00.000 163       368.86   7868.56  54115.41  88888.00
2009-06-12 12:44:00.000 163       368.30   7864.88  54113.86  88888.00
2009-06-12 12:45:00.000 163       368.28   7861.99  54111.62  88888.00
2009-06-12 12:46:00.000 163       368.37   7859.62  54109.46  88888.00
2009-06-12 12:47:00.000 163       368.60   7858.52  54107.76  88888.00
2009-06-12 12:48:00.000 163       368.53   7858.76  54106.62  88888.00
2009-06-12 12:49:00.000 163       368.36   7857.59  54105.03  88888.00
2009-06-12 12:50:00.000 163       368.14   7857.11  54104.30  88888.00
2009-06-12 12:51:00.000 163       367.77   7859.32  54104.26  88888.00
2009-06-12 12:52:00.000 163       367.75   7861.88  54104.54  88888.00
2009-06-12 12:53:00.000 163       367.16   7864.27  54104.87  88888.00
2009-06-12 12:54:00.000 163       366.42   7867.75  54104.74  88888.00
2009-06-12 12:55:00.000 163       365.83   7870.17  54103.89  88888.00
2009-06-12 12:56:00.000 163       366.29   7872.64  54103.28  88888.00
2009-06-12 12:57:00.000 163       366.51   7875.89  54103.44  88888.00
2009-06-12 12:58:00.000 163       366.37   7878.62  54103.69  88888.00
2009-06-12 12:59:00.000 163       365.74   7880.43  54103.44  88888.00
2009-06-12 13:00:00.000 163       365.61   7881.82  54102.67  88888.00
2009-06-12 13:01:00.000 163       364.94   7880.54  54100.51  88888.00
2009-06-12 13:02:00.000 163       364.94   7880.46  54098.93  88888.00
2009-06-12 13:03:00.000 163       364.89   7881.07  54096.69  88888.00
2009-06-12 13:04:00.000 163       365.38   7882.03  54095.55  88888.00
2009-06-12 13:05:00.000 163       366.25   7884.28  54095.71  88888.00
2009-06-12 13:06:00.000 163       366.00   7887.01  54096.16  88888.00
2009-06-12 13:07:00.000 163       366.28   7889.32  54096.69  88888.00
2009-06-12 13:08:00.000 163       366.24   7891.20  54098.48  88888.00
2009-06-12 13:09:00.000 163       365.30   7891.68  54097.79  88888.00
2009-06-12 13:10:00.000 163       364.11   7893.15  54095.26  88888.00
2009-06-12 13:11:00.000 163       364.97   7895.39  54093.23  88888.00
2009-06-12 13:12:00.000 163       366.55   7897.49  54092.54  88888.00
2009-06-12 13:13:00.000 163       366.97   7902.48  54095.43  88888.00
2009-06-12 13:14:00.000 163       366.08   7904.75  54097.34  88888.00
2009-06-12 13:15:00.000 163       365.00   7901.86  54096.32  88888.00
2009-06-12 13:16:00.000 163       363.72   7898.57  54094.00  88888.00
2009-06-12 13:17:00.000 163       363.65   7898.66  54091.85  88888.00
2009-06-12 13:18:00.000 163       364.85   7900.32  54090.10  88888.00
2009-06-12 13:19:00.000 163       366.49   7902.09  54089.77  88888.00
2009-06-12 13:20:00.000 163       366.21   7905.36  54090.50  88888.00
2009-06-12 13:21:00.000 163       366.10   7911.92  54091.24  88888.00
2009-06-12 13:22:00.000 163       367.27   7917.65  54092.90  88888.00
2009-06-12 13:23:00.000 163       366.06   7916.80  54093.55  88888.00
2009-06-12 13:24:00.000 163       364.27   7913.37  54091.93  88888.00
2009-06-12 13:25:00.000 163       362.67   7912.08  54089.61  88888.00
2009-06-12 13:26:00.000 163       362.02   7913.41  54087.74  88888.00
2009-06-12 13:27:00.000 163       362.99   7918.10  54086.80  88888.00
2009-06-12 13:28:00.000 163       363.89   7922.21  54086.68  88888.00
2009-06-12 13:29:00.000 163       364.17   7924.40  54087.29  88888.00
2009-06-12 13:30:00.000 163       364.01   7923.63  54088.35  88888.00
2009-06-12 13:31:00.000 163       363.32   7921.99  54088.51  88888.00
2009-06-12 13:32:00.000 163       363.58   7921.53  54088.51  88888.00
2009-06-12 13:33:00.000 163       364.09   7920.98  54088.51  88888.00
2009-06-12 13:34:00.000 163       364.63   7920.19  54088.18  88888.00
2009-06-12 13:35:00.000 163       364.86   7919.57  54088.06  88888.00
2009-06-12 13:36:00.000 163       365.00   7919.73  54088.92  88888.00
2009-06-12 13:37:00.000 163       365.06   7920.17  54089.44  88888.00
2009-06-12 13:38:00.000 163       365.35   7920.86  54090.01  88888.00
2009-06-12 13:39:00.000 163       364.71   7920.96  54088.83  88888.00
2009-06-12 13:40:00.000 163       364.72   7922.02  54088.63  88888.00
2009-06-12 13:41:00.000 163       365.28   7921.79  54088.75  88888.00
2009-06-12 13:42:00.000 163       365.72   7921.66  54090.14  88888.00
2009-06-12 13:43:00.000 163       365.86   7921.53  54090.38  88888.00
2009-06-12 13:44:00.000 163       366.21   7921.03  54090.06  88888.00
2009-06-12 13:45:00.000 163       366.35   7920.17  54090.46  88888.00
2009-06-12 13:46:00.000 163       366.73   7919.46  54090.79  88888.00
2009-06-12 13:47:00.000 163       367.28   7919.69  54091.97  88888.00
2009-06-12 13:48:00.000 163       367.47   7919.11  54091.60  88888.00
2009-06-12 13:49:00.000 163       367.82   7917.84  54091.03  88888.00
2009-06-12 13:50:00.000 163       367.60   7916.50  54090.38  88888.00
2009-06-12 13:51:00.000 163       367.38   7916.06  54090.95  88888.00
2009-06-12 13:52:00.000 163       367.60   7914.67  54091.60  88888.00
2009-06-12 13:53:00.000 163       367.68   7913.45  54090.99  88888.00
2009-06-12 13:54:00.000 163       367.75   7913.32  54090.58  88888.00
2009-06-12 13:55:00.000 163       367.82   7912.79  54090.34  88888.00
2009-06-12 13:56:00.000 163       367.72   7911.61  54090.42  88888.00
2009-06-12 13:57:00.000 163       367.29   7910.90  54090.54  88888.00
2009-06-12 13:58:00.000 163       367.54   7911.21  54091.64  88888.00
2009-06-12 13:59:00.000 163       368.28   7910.70  54092.37  88888.00
2009-06-12 14:00:00.000 163       368.81   7910.64  54093.64  88888.00
2009-06-12 14:01:00.000 163       368.40   7909.15  54093.84  88888.00
2009-06-12 14:02:00.000 163       368.45   7906.50  54094.04  88888.00
2009-06-12 14:03:00.000 163       368.21   7903.05  54094.08  88888.00
2009-06-12 14:04:00.000 163       367.96   7899.64  54093.72  88888.00
2009-06-12 14:05:00.000 163       368.12   7896.58  54092.62  88888.00
2009-06-12 14:06:00.000 163       368.56   7893.07  54091.32  88888.00
2009-06-12 14:07:00.000 163       368.46   7891.89  54090.58  88888.00
2009-06-12 14:08:00.000 163       367.63   7891.84  54090.01  88888.00
2009-06-12 14:09:00.000 163       367.06   7893.94  54089.40  88888.00
2009-06-12 14:10:00.000 163       366.75   7896.51  54087.90  88888.00
2009-06-12 14:11:00.000 163       366.65   7900.22  54087.25  88888.00
2009-06-12 14:12:00.000 163       366.52   7903.36  54087.57  88888.00
2009-06-12 14:13:00.000 163       366.40   7904.62  54088.71  88888.00
2009-06-12 14:14:00.000 163       365.68   7904.69  54088.79  88888.00
2009-06-12 14:15:00.000 163       365.36   7905.03  54088.71  88888.00
2009-06-12 14:16:00.000 163       365.58   7903.55  54087.41  88888.00
2009-06-12 14:17:00.000 163       366.05   7902.92  54087.08  88888.00
2009-06-12 14:18:00.000 163       366.76   7902.86  54087.13  88888.00
2009-06-12 14:19:00.000 163       367.51   7902.99  54087.86  88888.00
2009-06-12 14:20:00.000 163       367.79   7902.62  54088.39  88888.00
2009-06-12 14:21:00.000 163       367.51   7903.85  54088.71  88888.00
2009-06-12 14:22:00.000 163       367.17   7906.30  54089.24  88888.00
2009-06-12 14:23:00.000 163       366.85   7907.74  54089.24  88888.00
2009-06-12 14:24:00.000 163       366.49   7907.83  54088.10  88888.00
2009-06-12 14:25:00.000 163       366.77   7908.84  54086.96  88888.00
2009-06-12 14:26:00.000 163       367.50   7909.95  54087.04  88888.00
2009-06-12 14:27:00.000 163       367.73   7910.15  54088.02  88888.00
2009-06-12 14:28:00.000 163       367.90   7908.76  54088.67  88888.00
2009-06-12 14:29:00.000 163       368.20   7906.47  54089.04  88888.00
2009-06-12 14:30:00.000 163       368.41   7905.45  54089.69  88888.00
2009-06-12 14:31:00.000 163       368.06   7904.56  54089.65  88888.00
2009-06-12 14:32:00.000 163       367.89   7905.59  54089.81  88888.00
2009-06-12 14:33:00.000 163       367.47   7907.59  54089.24  88888.00
2009-06-12 14:34:00.000 163       367.38   7910.08  54089.65  88888.00
2009-06-12 14:35:00.000 163       367.32   7911.95  54090.58  88888.00
2009-06-12 14:36:00.000 163       367.12   7911.59  54090.99  88888.00
2009-06-12 14:37:00.000 163       367.45   7911.30  54092.17  88888.00
2009-06-12 14:38:00.000 163       367.81   7911.08  54093.31  88888.00
2009-06-12 14:39:00.000 163       368.12   7910.66  54094.04  88888.00
2009-06-12 14:40:00.000 163       368.74   7910.44  54094.86  88888.00
2009-06-12 14:41:00.000 163       368.73   7909.34  54094.00  88888.00
2009-06-12 14:42:00.000 163       369.09   7910.06  54094.00  88888.00
2009-06-12 14:43:00.000 163       369.80   7910.04  54094.69  88888.00
2009-06-12 14:44:00.000 163       370.37   7908.27  54095.55  88888.00
2009-06-12 14:45:00.000 163       370.39   7906.27  54095.83  88888.00
2009-06-12 14:46:00.000 163       370.15   7906.85  54096.65  88888.00
2009-06-12 14:47:00.000 163       369.71   7907.76  54096.65  88888.00
2009-06-12 14:48:00.000 163       369.56   7909.07  54096.89  88888.00
2009-06-12 14:49:00.000 163       369.64   7909.43  54097.26  88888.00
2009-06-12 14:50:00.000 163       369.92   7909.46  54097.71  88888.00
2009-06-12 14:51:00.000 163       370.06   7909.09  54097.99  88888.00
2009-06-12 14:52:00.000 163       370.25   7908.92  54098.27  88888.00
2009-06-12 14:53:00.000 163       370.48   7908.71  54098.72  88888.00
2009-06-12 14:54:00.000 163       370.58   7907.94  54099.21  88888.00
2009-06-12 14:55:00.000 163       370.92   7907.88  54099.90  88888.00
2009-06-12 14:56:00.000 163       370.71   7907.93  54100.11  88888.00
2009-06-12 14:57:00.000 163       370.24   7907.54  54099.82  88888.00
2009-06-12 14:58:00.000 163       369.95   7908.08  54098.93  88888.00
2009-06-12 14:59:00.000 163       369.97   7909.22  54098.48  88888.00
2009-06-12 15:00:00.000 163       370.12   7910.64  54098.23  88888.00
2009-06-12 15:01:00.000 163       369.93   7911.74  54097.50  88888.00
2009-06-12 15:02:00.000 163       369.78   7912.56  54097.14  88888.00
2009-06-12 15:03:00.000 163       369.46   7912.73  54096.53  88888.00
2009-06-12 15:04:00.000 163       369.29   7913.15  54096.20  88888.00
2009-06-12 15:05:00.000 163       369.39   7912.82  54095.63  88888.00
2009-06-12 15:06:00.000 163       369.14   7912.14  54094.41  88888.00
2009-06-12 15:07:00.000 163       368.68   7912.03  54092.82  88888.00
2009-06-12 15:08:00.000 163       368.33   7912.69  54091.15  88888.00
2009-06-12 15:09:00.000 163       368.08   7914.33  54090.10  88888.00
2009-06-12 15:10:00.000 163       368.07   7915.47  54089.24  88888.00
2009-06-12 15:11:00.000 163       368.16   7916.89  54088.75  88888.00
2009-06-12 15:12:00.000 163       367.94   7917.96  54088.47  88888.00
2009-06-12 15:13:00.000 163       367.93   7919.22  54088.51  88888.00
2009-06-12 15:14:00.000 163       367.67   7920.24  54088.14  88888.00
2009-06-12 15:15:00.000 163       367.50   7920.98  54087.25  88888.00
2009-06-12 15:16:00.000 163       367.40   7921.56  54086.88  88888.00
2009-06-12 15:17:00.000 163       367.78   7922.64  54087.49  88888.00
2009-06-12 15:18:00.000 163       368.00   7922.27  54087.74  88888.00
2009-06-12 15:19:00.000 163       367.94   7920.89  54087.00  88888.00
2009-06-12 15:20:00.000 163       367.81   7919.02  54086.43  88888.00
2009-06-12 15:21:00.000 163       367.81   7916.98  54086.39  88888.00
2009-06-12 15:22:00.000 163       367.98   7915.72  54086.47  88888.00
2009-06-12 15:23:00.000 163       367.88   7914.38  54086.43  88888.00
2009-06-12 15:24:00.000 163       367.68   7913.00  54085.90  88888.00
2009-06-12 15:25:00.000 163       367.46   7912.07  54084.93  88888.00
2009-06-12 15:26:00.000 163       367.25   7912.53  54083.67  88888.00
2009-06-12 15:27:00.000 163       366.94   7913.60  54082.49  88888.00
2009-06-12 15:28:00.000 163       366.61   7914.58  54080.66  88888.00
2009-06-12 15:29:00.000 163       366.48   7915.77  54078.38  88888.00
2009-06-12 15:30:00.000 163       366.96   7918.64  54076.91  88888.00
2009-06-12 15:31:00.000 163       367.05   7922.58  54076.26  88888.00
2009-06-12 15:32:00.000 163       366.74   7926.42  54078.30  88888.00
2009-06-12 15:33:00.000 163       367.02   7927.88  54081.63  88888.00
2009-06-12 15:34:00.000 163       366.81   7926.38  54082.28  88888.00
2009-06-12 15:35:00.000 163       366.04   7924.53  54082.53  88888.00
2009-06-12 15:36:00.000 163       365.53   7922.56  54082.36  88888.00
2009-06-12 15:37:00.000 163       365.51   7919.38  54081.75  88888.00
2009-06-12 15:38:00.000 163       365.12   7916.06  54080.41  88888.00
2009-06-12 15:39:00.000 163       364.95   7915.09  54079.56  88888.00
2009-06-12 15:40:00.000 163       364.94   7915.66  54078.42  88888.00
2009-06-12 15:41:00.000 163       364.86   7916.76  54077.69  88888.00
2009-06-12 15:42:00.000 163       364.84   7919.57  54076.91  88888.00
2009-06-12 15:43:00.000 163       364.65   7922.39  54075.90  88888.00
2009-06-12 15:44:00.000 163       364.13   7924.20  54075.57  88888.00
2009-06-12 15:45:00.000 163       363.80   7924.17  54075.57  88888.00
2009-06-12 15:46:00.000 163       363.64   7923.89  54075.33  88888.00
2009-06-12 15:47:00.000 163       363.70   7925.23  54075.53  88888.00
2009-06-12 15:48:00.000 163       363.56   7926.13  54075.77  88888.00
2009-06-12 15:49:00.000 163       363.19   7926.19  54076.18  88888.00
2009-06-12 15:50:00.000 163       362.80   7926.04  54076.42  88888.00
2009-06-12 15:51:00.000 163       362.80   7926.12  54077.28  88888.00
2009-06-12 15:52:00.000 163       362.77   7926.24  54077.36  88888.00
2009-06-12 15:53:00.000 163       362.88   7926.56  54077.28  88888.00
2009-06-12 15:54:00.000 163       362.74   7926.77  54077.28  88888.00
2009-06-12 15:55:00.000 163       362.35   7926.34  54077.44  88888.00
2009-06-12 15:56:00.000 163       362.31   7926.06  54078.09  88888.00
2009-06-12 15:57:00.000 163       362.98   7926.52  54078.87  88888.00
2009-06-12 15:58:00.000 163       363.52   7927.44  54079.88  88888.00
2009-06-12 15:59:00.000 163       363.72   7927.96  54081.10  88888.00
2009-06-12 16:00:00.000 163       364.07   7928.02  54082.36  88888.00
2009-06-12 16:01:00.000 163       363.85   7926.93  54082.24  88888.00
2009-06-12 16:02:00.000 163       363.65   7925.64  54082.20  88888.00
2009-06-12 16:03:00.000 163       363.84   7925.02  54083.02  88888.00
2009-06-12 16:04:00.000 163       364.43   7924.19  54084.28  88888.00
2009-06-12 16:05:00.000 163       364.72   7924.22  54085.34  88888.00
2009-06-12 16:06:00.000 163       364.84   7924.90  54086.96  88888.00
2009-06-12 16:07:00.000 163       364.71   7925.32  54088.35  88888.00
2009-06-12 16:08:00.000 163       365.08   7925.71  54089.85  88888.00
2009-06-12 16:09:00.000 163       365.51   7926.30  54091.15  88888.00
2009-06-12 16:10:00.000 163       365.60   7926.58  54091.64  88888.00
2009-06-12 16:11:00.000 163       365.49   7925.94  54091.80  88888.00
2009-06-12 16:12:00.000 163       365.15   7925.54  54091.15  88888.00
2009-06-12 16:13:00.000 163       364.53   7924.75  54089.57  88888.00
2009-06-12 16:14:00.000 163       364.15   7924.81  54088.26  88888.00
2009-06-12 16:15:00.000 163       363.95   7925.67  54087.37  88888.00
2009-06-12 16:16:00.000 163       363.91   7927.91  54086.72  88888.00
2009-06-12 16:17:00.000 163       363.82   7930.07  54086.15  88888.00
2009-06-12 16:18:00.000 163       363.77   7932.19  54086.88  88888.00
2009-06-12 16:19:00.000 163       363.93   7933.24  54088.92  88888.00
2009-06-12 16:20:00.000 163       364.79   7933.04  54090.95  88888.00
2009-06-12 16:21:00.000 163       365.37   7932.49  54091.89  88888.00
2009-06-12 16:22:00.000 163       365.68   7933.13  54092.05  88888.00
2009-06-12 16:23:00.000 163       365.60   7934.24  54091.72  88888.00
2009-06-12 16:24:00.000 163       365.48   7935.18  54091.52  88888.00
2009-06-12 16:25:00.000 163       365.67   7935.29  54090.99  88888.00
2009-06-12 16:26:00.000 163       366.16   7934.21  54090.30  88888.00
2009-06-12 16:27:00.000 163       366.26   7932.54  54089.28  88888.00
2009-06-12 16:28:00.000 163       365.97   7931.54  54088.31  88888.00
2009-06-12 16:29:00.000 163       365.81   7931.26  54087.82  88888.00
2009-06-12 16:30:00.000 163       365.56   7931.06  54087.33  88888.00
2009-06-12 16:31:00.000 163       365.45   7931.15  54087.00  88888.00
2009-06-12 16:32:00.000 163       365.65   7931.26  54086.31  88888.00
2009-06-12 16:33:00.000 163       365.40   7931.39  54084.81  88888.00
2009-06-12 16:34:00.000 163       365.01   7931.65  54083.38  88888.00
2009-06-12 16:35:00.000 163       364.51   7932.28  54082.73  88888.00
2009-06-12 16:36:00.000 163       364.23   7932.90  54082.16  88888.00
2009-06-12 16:37:00.000 163       363.83   7933.57  54080.78  88888.00
2009-06-12 16:38:00.000 163       362.92   7935.19  54079.76  88888.00
2009-06-12 16:39:00.000 163       361.89   7936.53  54079.35  88888.00
2009-06-12 16:40:00.000 163       361.16   7937.54  54078.30  88888.00
2009-06-12 16:41:00.000 163       360.36   7938.42  54076.59  88888.00
2009-06-12 16:42:00.000 163       359.37   7938.67  54074.92  88888.00
2009-06-12 16:43:00.000 163       358.95   7938.64  54073.58  88888.00
2009-06-12 16:44:00.000 163       358.98   7938.60  54072.31  88888.00
2009-06-12 16:45:00.000 163       359.43   7939.32  54071.05  88888.00
2009-06-12 16:46:00.000 163       359.88   7940.32  54070.69  88888.00
2009-06-12 16:47:00.000 163       359.95   7940.88  54070.61  88888.00
2009-06-12 16:48:00.000 163       359.60   7941.14  54070.24  88888.00
2009-06-12 16:49:00.000 163       358.86   7940.97  54069.83  88888.00
2009-06-12 16:50:00.000 163       358.75   7940.40  54069.75  88888.00
2009-06-12 16:51:00.000 163       358.75   7940.73  54069.55  88888.00
2009-06-12 16:52:00.000 163       358.66   7940.20  54068.77  88888.00
2009-06-12 16:53:00.000 163       358.16   7939.61  54068.33  88888.00
2009-06-12 16:54:00.000 163       357.70   7939.71  54068.00  88888.00
2009-06-12 16:55:00.000 163       357.57   7940.33  54067.51  88888.00
2009-06-12 16:56:00.000 163       358.16   7941.12  54066.82  88888.00
2009-06-12 16:57:00.000 163       358.49   7941.27  54065.60  88888.00
2009-06-12 16:58:00.000 163       358.43   7940.01  54063.81  88888.00
2009-06-12 16:59:00.000 163       358.24   7938.63  54062.55  88888.00
2009-06-12 17:00:00.000 163       358.49   7936.83  54062.26  88888.00
2009-06-12 17:01:00.000 163       359.22   7935.34  54062.79  88888.00
2009-06-12 17:02:00.000 163       359.88   7933.52  54063.65  88888.00
2009-06-12 17:03:00.000 163       360.46   7931.66  54064.18  88888.00
2009-06-12 17:04:00.000 163       361.30   7929.92  54064.87  88888.00
2009-06-12 17:05:00.000 163       362.00   7929.04  54065.97  88888.00
2009-06-12 17:06:00.000 163       362.99   7929.29  54067.47  88888.00
2009-06-12 17:07:00.000 163       363.43   7930.17  54068.82  88888.00
2009-06-12 17:08:00.000 163       364.37   7930.46  54069.10  88888.00
2009-06-12 17:09:00.000 163       364.47   7930.00  54068.77  88888.00
2009-06-12 17:10:00.000 163       364.78   7928.85  54068.25  88888.00
2009-06-12 17:11:00.000 163       364.86   7927.14  54068.25  88888.00
2009-06-12 17:12:00.000 163       365.21   7924.65  54068.20  88888.00
2009-06-12 17:13:00.000 163       365.32   7921.59  54068.45  88888.00
2009-06-12 17:14:00.000 163       365.76   7919.17  54069.14  88888.00
2009-06-12 17:15:00.000 163       366.37   7917.81  54070.40  88888.00
2009-06-12 17:16:00.000 163       366.59   7916.66  54071.26  88888.00
2009-06-12 17:17:00.000 163       366.54   7915.32  54071.30  88888.00
2009-06-12 17:18:00.000 163       366.27   7914.47  54070.56  88888.00
2009-06-12 17:19:00.000 163       366.44   7914.79  54070.12  88888.00
2009-06-12 17:20:00.000 163       366.78   7915.47  54070.00  88888.00
2009-06-12 17:21:00.000 163       366.60   7915.15  54069.18  88888.00
2009-06-12 17:22:00.000 163       366.81   7914.90  54069.02  88888.00
2009-06-12 17:23:00.000 163       367.23   7914.85  54069.47  88888.00
2009-06-12 17:24:00.000 163       368.21   7915.38  54070.65  88888.00
2009-06-12 17:25:00.000 163       369.41   7915.54  54070.97  88888.00
2009-06-12 17:26:00.000 163       370.13   7914.79  54069.59  88888.00
2009-06-12 17:27:00.000 163       370.61   7915.75  54068.69  88888.00
2009-06-12 17:28:00.000 163       370.75   7918.19  54068.25  88888.00
2009-06-12 17:29:00.000 163       370.17   7918.77  54066.01  88888.00
2009-06-12 17:30:00.000 163       369.23   7918.11  54063.53  88888.00
2009-06-12 17:31:00.000 163       368.66   7916.95  54061.82  88888.00
2009-06-12 17:32:00.000 163       368.21   7915.83  54060.80  88888.00
2009-06-12 17:33:00.000 163       367.89   7915.47  54060.80  88888.00
2009-06-12 17:34:00.000 163       367.72   7916.01  54061.29  88888.00
2009-06-12 17:35:00.000 163       367.11   7915.83  54060.68  88888.00
2009-06-12 17:36:00.000 163       366.21   7915.33  54060.23  88888.00
2009-06-12 17:37:00.000 163       365.49   7915.85  54061.00  88888.00
2009-06-12 17:38:00.000 163       364.75   7916.81  54062.39  88888.00
2009-06-12 17:39:00.000 163       363.78   7917.17  54063.53  88888.00
2009-06-12 17:40:00.000 163       363.10   7915.85  54064.42  88888.00
2009-06-12 17:41:00.000 163       363.58   7913.76  54065.60  88888.00
2009-06-12 17:42:00.000 163       364.58   7912.75  54066.50  88888.00
2009-06-12 17:43:00.000 163       364.90   7910.78  54066.09  88888.00
2009-06-12 17:44:00.000 163       365.23   7909.26  54066.05  88888.00
2009-06-12 17:45:00.000 163       365.07   7909.19  54067.15  88888.00
2009-06-12 17:46:00.000 163       365.22   7910.97  54068.82  88888.00
2009-06-12 17:47:00.000 163       364.82   7911.43  54069.02  88888.00
2009-06-12 17:48:00.000 163       364.48   7911.28  54068.98  88888.00
2009-06-12 17:49:00.000 163       364.50   7911.08  54069.79  88888.00
2009-06-12 17:50:00.000 163       364.39   7910.47  54071.09  88888.00
2009-06-12 17:51:00.000 163       363.93   7910.08  54072.68  88888.00
2009-06-12 17:52:00.000 163       363.58   7910.46  54073.86  88888.00
2009-06-12 17:53:00.000 163       363.50   7912.34  54074.59  88888.00
2009-06-12 17:54:00.000 163       363.45   7914.50  54074.96  88888.00
2009-06-12 17:55:00.000 163       363.40   7914.95  54074.96  88888.00
2009-06-12 17:56:00.000 163       364.01   7914.64  54075.24  88888.00
2009-06-12 17:57:00.000 163       364.59   7914.13  54075.37  88888.00
2009-06-12 17:58:00.000 163       365.05   7913.99  54075.12  88888.00
2009-06-12 17:59:00.000 163       365.28   7913.49  54075.12  88888.00
2009-06-12 18:00:00.000 163       365.31   7913.37  54075.69  88888.00
2009-06-12 18:01:00.000 163       364.66   7913.88  54076.18  88888.00
2009-06-12 18:02:00.000 163       363.84   7914.81  54076.95  88888.00
2009-06-12 18:03:00.000 163       363.94   7914.19  54077.24  88888.00
2009-06-12 18:04:00.000 163       364.37   7913.36  54077.85  88888.00
2009-06-12 18:05:00.000 163       364.18   7913.74  54078.74  88888.00
2009-06-12 18:06:00.000 163       363.78   7914.52  54079.52  88888.00
2009-06-12 18:07:00.000 163       363.35   7916.09  54080.25  88888.00
2009-06-12 18:08:00.000 163       362.88   7917.37  54080.57  88888.00
2009-06-12 18:09:00.000 163       362.13   7917.88  54080.53  88888.00
2009-06-12 18:10:00.000 163       361.48   7918.15  54080.13  88888.00
2009-06-12 18:11:00.000 163       360.81   7918.51  54080.00  88888.00
2009-06-12 18:12:00.000 163       360.26   7918.00  54079.64  88888.00
2009-06-12 18:13:00.000 163       360.52   7917.34  54079.27  88888.00
2009-06-12 18:14:00.000 163       361.80   7916.92  54078.87  88888.00
2009-06-12 18:15:00.000 163       362.70   7916.32  54078.09  88888.00
2009-06-12 18:16:00.000 163       363.55   7916.04  54077.97  88888.00
2009-06-12 18:17:00.000 163       363.36   7913.08  54078.30  88888.00
2009-06-12 18:18:00.000 163       363.46   7909.21  54078.74  88888.00
2009-06-12 18:19:00.000 163       363.90   7905.93  54079.56  88888.00
2009-06-12 18:20:00.000 163       364.13   7903.56  54080.62  88888.00
2009-06-12 18:21:00.000 163       364.20   7903.56  54082.32  88888.00
2009-06-12 18:22:00.000 163       364.23   7904.70  54084.81  88888.00
2009-06-12 18:23:00.000 163       364.15   7906.98  54087.37  88888.00
2009-06-12 18:24:00.000 163       363.43   7907.70  54088.14  88888.00
2009-06-12 18:25:00.000 163       363.50   7907.37  54087.49  88888.00
2009-06-12 18:26:00.000 163       363.39   7906.60  54086.15  88888.00
2009-06-12 18:27:00.000 163       363.14   7904.38  54083.42  88888.00
2009-06-12 18:28:00.000 163       362.76   7902.72  54080.13  88888.00
2009-06-12 18:29:00.000 163       362.80   7903.66  54078.30  88888.00
2009-06-12 18:30:00.000 163       362.88   7905.16  54077.73  88888.00
2009-06-12 18:31:00.000 163       362.94   7906.30  54077.89  88888.00
2009-06-12 18:32:00.000 163       362.67   7906.79  54077.73  88888.00
2009-06-12 18:33:00.000 163       362.62   7907.69  54078.38  88888.00
2009-06-12 18:34:00.000 163       362.96   7908.94  54079.76  88888.00
2009-06-12 18:35:00.000 163       363.28   7911.13  54080.70  88888.00
2009-06-12 18:36:00.000 163       363.94   7912.48  54081.67  88888.00
2009-06-12 18:37:00.000 163       364.38   7912.06  54082.00  88888.00
2009-06-12 18:38:00.000 163       364.52   7911.04  54081.47  88888.00
2009-06-12 18:39:00.000 163       364.82   7911.03  54081.59  88888.00
2009-06-12 18:40:00.000 163       364.77   7911.56  54080.86  88888.00
2009-06-12 18:41:00.000 163       363.95   7911.30  54078.70  88888.00
2009-06-12 18:42:00.000 163       362.67   7910.42  54076.18  88888.00
2009-06-12 18:43:00.000 163       361.73   7909.80  54073.13  88888.00
2009-06-12 18:44:00.000 163       361.51   7908.83  54070.32  88888.00
2009-06-12 18:45:00.000 163       361.44   7908.35  54067.55  88888.00
2009-06-12 18:46:00.000 163       361.81   7906.26  54065.64  88888.00
2009-06-12 18:47:00.000 163       361.91   7904.91  54065.72  88888.00
2009-06-12 18:48:00.000 163       361.77   7905.24  54066.54  88888.00
2009-06-12 18:49:00.000 163       362.04   7906.53  54067.64  88888.00
2009-06-12 18:50:00.000 163       361.92   7906.86  54068.45  88888.00
2009-06-12 18:51:00.000 163       361.49   7905.82  54068.82  88888.00
2009-06-12 18:52:00.000 163       360.72   7904.39  54068.37  88888.00
2009-06-12 18:53:00.000 163       360.52   7903.70  54068.86  88888.00
2009-06-12 18:54:00.000 163       360.78   7903.37  54069.47  88888.00
2009-06-12 18:55:00.000 163       361.84   7902.59  54070.24  88888.00
2009-06-12 18:56:00.000 163       362.58   7902.57  54071.09  88888.00
2009-06-12 18:57:00.000 163       362.64   7901.50  54071.95  88888.00
2009-06-12 18:58:00.000 163       362.36   7901.48  54072.44  88888.00
2009-06-12 18:59:00.000 163       362.77   7899.87  54072.44  88888.00
2009-06-12 19:00:00.000 163       362.91   7899.18  54071.09  88888.00
2009-06-12 19:01:00.000 163       363.38   7900.38  54070.73  88888.00
2009-06-12 19:02:00.000 163       363.16   7899.94  54071.91  88888.00
2009-06-12 19:03:00.000 163       362.77   7897.47  54072.60  88888.00
2009-06-12 19:04:00.000 163       363.35   7896.59  54072.72  88888.00
2009-06-12 19:05:00.000 163       363.72   7895.73  54072.60  88888.00
2009-06-12 19:06:00.000 163       363.98   7895.27  54072.76  88888.00
2009-06-12 19:07:00.000 163       364.12   7894.49  54072.19  88888.00
2009-06-12 19:08:00.000 163       364.50   7894.07  54071.91  88888.00
2009-06-12 19:09:00.000 163       364.66   7893.29  54071.66  88888.00
2009-06-12 19:10:00.000 163       364.34   7892.69  54071.38  88888.00
2009-06-12 19:11:00.000 163       364.16   7892.82  54071.62  88888.00
2009-06-12 19:12:00.000 163       364.05   7892.99  54071.46  88888.00
2009-06-12 19:13:00.000 163       364.18   7893.10  54071.18  88888.00
2009-06-12 19:14:00.000 163       363.65   7892.92  54070.08  88888.00
2009-06-12 19:15:00.000 163       363.81   7893.36  54069.47  88888.00
2009-06-12 19:16:00.000 163       363.74   7894.10  54068.12  88888.00
2009-06-12 19:17:00.000 163       363.24   7893.26  54065.07  88888.00
2009-06-12 19:18:00.000 163       361.94   7892.13  54062.30  88888.00
2009-06-12 19:19:00.000 163       360.48   7891.74  54060.23  88888.00
2009-06-12 19:20:00.000 163       359.82   7890.55  54058.20  88888.00
2009-06-12 19:21:00.000 163       359.58   7890.15  54056.85  88888.00
2009-06-12 19:22:00.000 163       358.22   7888.29  54055.06  88888.00
2009-06-12 19:23:00.000 163       358.55   7889.54  54056.32  88888.00
2009-06-12 19:24:00.000 163       359.44   7890.07  54056.36  88888.00
2009-06-12 19:25:00.000 163       359.01   7889.11  54055.22  88888.00
2009-06-12 19:26:00.000 163       358.08   7888.14  54053.03  88888.00
2009-06-12 19:27:00.000 163       357.90   7885.86  54052.46  88888.00
2009-06-12 19:28:00.000 163       358.14   7885.36  54054.00  88888.00
2009-06-12 19:29:00.000 163       357.30   7884.50  54054.94  88888.00
2009-06-12 19:30:00.000 163       356.92   7885.90  54054.57  88888.00
2009-06-12 19:31:00.000 163       357.02   7886.23  54055.75  88888.00
2009-06-12 19:32:00.000 163       357.98   7886.92  54057.18  88888.00
2009-06-12 19:33:00.000 163       358.59   7887.95  54058.68  88888.00
2009-06-12 19:34:00.000 163       358.64   7887.22  54057.99  88888.00
2009-06-12 19:35:00.000 163       358.67   7886.73  54057.91  88888.00
2009-06-12 19:36:00.000 163       357.84   7886.64  54057.18  88888.00
2009-06-12 19:37:00.000 163       357.64   7886.85  54057.50  88888.00
2009-06-12 19:38:00.000 163       358.49   7888.20  54058.89  88888.00
2009-06-12 19:39:00.000 163       358.04   7887.89  54058.11  88888.00
2009-06-12 19:40:00.000 163       357.04   7888.59  54057.50  88888.00
2009-06-12 19:41:00.000 163       356.23   7889.80  54057.75  88888.00
2009-06-12 19:42:00.000 163       355.57   7891.33  54057.22  88888.00
2009-06-12 19:43:00.000 163       356.09   7892.90  54056.77  88888.00
2009-06-12 19:44:00.000 163       355.87   7891.32  54055.96  88888.00
2009-06-12 19:45:00.000 163       355.21   7890.37  54055.27  88888.00
2009-06-12 19:46:00.000 163       354.77   7889.50  54054.09  88888.00
2009-06-12 19:47:00.000 163       354.57   7889.18  54054.70  88888.00
2009-06-12 19:48:00.000 163       355.16   7888.62  54055.51  88888.00
2009-06-12 19:49:00.000 163       356.39   7887.80  54056.45  88888.00
2009-06-12 19:50:00.000 163       356.36   7886.38  54056.61  88888.00
2009-06-12 19:51:00.000 163       355.93   7885.66  54056.65  88888.00
2009-06-12 19:52:00.000 163       356.28   7884.95  54056.04  88888.00
2009-06-12 19:53:00.000 163       356.47   7884.42  54055.55  88888.00
2009-06-12 19:54:00.000 163       355.15   7884.11  54054.21  88888.00
2009-06-12 19:55:00.000 163       353.02   7883.96  54052.50  88888.00
2009-06-12 19:56:00.000 163       351.79   7883.24  54051.07  88888.00
2009-06-12 19:57:00.000 163       352.73   7881.12  54050.26  88888.00
2009-06-12 19:58:00.000 163       353.61   7880.06  54051.16  88888.00
2009-06-12 19:59:00.000 163       353.97   7880.42  54053.76  88888.00
2009-06-12 20:00:00.000 163       353.40   7880.77  54054.86  88888.00
2009-06-12 20:01:00.000 163       352.82   7880.59  54054.04  88888.00
2009-06-12 20:02:00.000 163       352.88   7877.41  54052.74  88888.00
2009-06-12 20:03:00.000 163       352.90   7876.27  54053.56  88888.00
2009-06-12 20:04:00.000 163       352.64   7878.68  54055.22  88888.00
2009-06-12 20:05:00.000 163       354.50   7882.10  54058.40  88888.00
2009-06-12 20:06:00.000 163       356.17   7884.76  54061.90  88888.00
2009-06-12 20:07:00.000 163       356.60   7883.31  54063.81  88888.00
2009-06-12 20:08:00.000 163       355.43   7879.01  54063.77  88888.00
2009-06-12 20:09:00.000 163       353.20   7873.90  54060.68  88888.00
2009-06-12 20:10:00.000 163       352.14   7871.58  54058.52  88888.00
2009-06-12 20:11:00.000 163       352.45   7871.12  54057.14  88888.00
2009-06-12 20:12:00.000 163       353.16   7872.92  54058.03  88888.00
2009-06-12 20:13:00.000 163       354.63   7876.07  54060.31  88888.00
2009-06-12 20:14:00.000 163       355.90   7879.97  54063.89  88888.00
2009-06-12 20:15:00.000 163       355.30   7879.75  54065.28  88888.00
2009-06-12 20:16:00.000 163       354.06   7876.99  54064.62  88888.00
2009-06-12 20:17:00.000 163       353.04   7875.57  54064.66  88888.00
2009-06-12 20:18:00.000 163       353.74   7876.93  54066.13  88888.00
2009-06-12 20:19:00.000 163       353.84   7877.25  54067.39  88888.00
2009-06-12 20:20:00.000 163       352.40   7878.00  54066.90  88888.00
2009-06-12 20:21:00.000 163       351.51   7879.26  54065.32  88888.00
2009-06-12 20:22:00.000 163       352.52   7881.01  54064.71  88888.00
2009-06-12 20:23:00.000 163       353.45   7881.98  54066.54  88888.00
2009-06-12 20:24:00.000 163       355.28   7882.07  54070.36  88888.00
2009-06-12 20:25:00.000 163       355.27   7883.61  54073.66  88888.00
2009-06-12 20:26:00.000 163       355.88   7885.75  54074.92  88888.00
2009-06-12 20:27:00.000 163       356.95   7886.39  54075.81  88888.00
2009-06-12 20:28:00.000 163       357.64   7886.73  54075.81  88888.00
2009-06-12 20:29:00.000 163       357.34   7886.17  54074.51  88888.00
2009-06-12 20:30:00.000 163       357.50   7886.82  54075.49  88888.00
2009-06-12 20:31:00.000 163       358.85   7887.21  54077.97  88888.00
2009-06-12 20:32:00.000 163       358.63   7887.99  54078.17  88888.00
2009-06-12 20:33:00.000 163       358.42   7888.65  54076.79  88888.00
2009-06-12 20:34:00.000 163       358.33   7888.37  54076.06  88888.00
2009-06-12 20:35:00.000 163       357.42   7889.83  54075.28  88888.00
2009-06-12 20:36:00.000 163       356.71   7890.63  54074.51  88888.00
2009-06-12 20:37:00.000 163       356.38   7891.34  54074.47  88888.00
2009-06-12 20:38:00.000 163       356.63   7890.60  54074.19  88888.00
2009-06-12 20:39:00.000 163       357.59   7891.04  54074.55  88888.00
2009-06-12 20:40:00.000 163       358.93   7892.50  54075.08  88888.00
2009-06-12 20:41:00.000 163       359.57   7892.43  54075.00  88888.00
2009-06-12 20:42:00.000 163       358.06   7892.41  54074.47  88888.00
2009-06-12 20:43:00.000 163       355.14   7893.31  54074.19  88888.00
2009-06-12 20:44:00.000 163       354.04   7894.98  54075.00  88888.00
2009-06-12 20:45:00.000 163       355.92   7895.92  54076.63  88888.00
2009-06-12 20:46:00.000 163       358.59   7894.42  54078.13  88888.00
2009-06-12 20:47:00.000 163       360.31   7892.64  54079.72  88888.00
2009-06-12 20:48:00.000 163       361.39   7892.19  54080.94  88888.00
2009-06-12 20:49:00.000 163       362.68   7891.66  54081.35  88888.00
2009-06-12 20:50:00.000 163       363.13   7890.38  54080.41  88888.00
2009-06-12 20:51:00.000 163       362.71   7888.56  54079.60  88888.00
2009-06-12 20:52:00.000 163       362.36   7887.11  54080.21  88888.00
2009-06-12 20:53:00.000 163       361.67   7887.18  54080.25  88888.00
2009-06-12 20:54:00.000 163       361.25   7887.64  54079.15  88888.00
2009-06-12 20:55:00.000 163       361.08   7886.71  54078.13  88888.00
2009-06-12 20:56:00.000 163       360.86   7885.78  54077.52  88888.00
2009-06-12 20:57:00.000 163       360.54   7885.80  54077.28  88888.00
2009-06-12 20:58:00.000 163       360.33   7885.48  54076.83  88888.00
2009-06-12 20:59:00.000 163       360.13   7885.08  54076.75  88888.00
2009-06-12 21:00:00.000 163       359.44   7884.95  54076.38  88888.00
2009-06-12 21:01:00.000 163       358.93   7885.94  54076.55  88888.00
2009-06-12 21:02:00.000 163       358.64   7887.87  54077.89  88888.00
2009-06-12 21:03:00.000 163       359.02   7890.74  54081.39  88888.00
2009-06-12 21:04:00.000 163       359.04   7893.18  54085.66  88888.00
2009-06-12 21:05:00.000 163       358.55   7893.98  54088.43  88888.00
2009-06-12 21:06:00.000 163       357.93   7893.55  54090.01  88888.00
2009-06-12 21:07:00.000 163       357.94   7892.90  54091.64  88888.00
2009-06-12 21:08:00.000 163       358.54   7892.47  54093.35  88888.00
2009-06-12 21:09:00.000 163       358.96   7891.64  54094.33  88888.00
2009-06-12 21:10:00.000 163       359.41   7890.60  54093.55  88888.00
2009-06-12 21:11:00.000 163       360.04   7889.68  54092.17  88888.00
2009-06-12 21:12:00.000 163       360.66   7888.93  54090.46  88888.00
2009-06-12 21:13:00.000 163       361.39   7888.21  54088.51  88888.00
2009-06-12 21:14:00.000 163       361.90   7887.57  54086.80  88888.00
2009-06-12 21:15:00.000 163       362.21   7887.44  54085.01  88888.00
2009-06-12 21:16:00.000 163       362.45   7887.47  54083.18  88888.00
2009-06-12 21:17:00.000 163       362.42   7887.55  54081.27  88888.00
2009-06-12 21:18:00.000 163       362.21   7887.44  54079.15  88888.00
2009-06-12 21:19:00.000 163       361.83   7887.62  54077.08  88888.00
2009-06-12 21:20:00.000 163       361.64   7887.99  54075.53  88888.00
2009-06-12 21:21:00.000 163       361.63   7888.36  54074.43  88888.00
2009-06-12 21:22:00.000 163       361.63   7888.48  54074.15  88888.00
2009-06-12 21:23:00.000 163       361.70   7888.56  54074.67  88888.00
2009-06-12 21:24:00.000 163       361.88   7888.63  54075.53  88888.00
2009-06-12 21:25:00.000 163       361.91   7888.59  54076.18  88888.00
2009-06-12 21:26:00.000 163       362.14   7888.38  54077.20  88888.00
2009-06-12 21:27:00.000 163       362.09   7888.18  54078.13  88888.00
2009-06-12 21:28:00.000 163       361.78   7887.99  54078.66  88888.00
2009-06-12 21:29:00.000 163       361.53   7887.71  54078.66  88888.00
2009-06-12 21:30:00.000 163       361.66   7887.95  54079.03  88888.00
2009-06-12 21:31:00.000 163       361.63   7888.72  54079.96  88888.00
2009-06-12 21:32:00.000 163       360.90   7888.39  54079.68  88888.00
2009-06-12 21:33:00.000 163       360.84   7887.90  54079.19  88888.00
2009-06-12 21:34:00.000 163       360.89   7887.09  54079.15  88888.00
2009-06-12 21:35:00.000 163       360.83   7886.27  54079.88  88888.00
2009-06-12 21:36:00.000 163       360.66   7885.39  54080.57  88888.00
2009-06-12 21:37:00.000 163       360.60   7884.09  54080.98  88888.00
2009-06-12 21:38:00.000 163       360.22   7882.55  54081.06  88888.00
2009-06-12 21:39:00.000 163       359.84   7881.55  54081.23  88888.00
2009-06-12 21:40:00.000 163       359.48   7881.20  54081.31  88888.00
2009-06-12 21:41:00.000 163       359.87   7881.06  54081.18  88888.00
2009-06-12 21:42:00.000 163       361.02   7880.45  54081.23  88888.00
2009-06-12 21:43:00.000 163       361.93   7879.48  54081.80  88888.00
2009-06-12 21:44:00.000 163       362.17   7878.45  54083.18  88888.00
2009-06-12 21:45:00.000 163       362.58   7877.99  54085.05  88888.00
2009-06-12 21:46:00.000 163       362.27   7877.35  54086.43  88888.00
2009-06-12 21:47:00.000 163       361.53   7875.50  54086.60  88888.00
2009-06-12 21:48:00.000 163       360.77   7873.46  54086.76  88888.00
2009-06-12 21:49:00.000 163       360.49   7872.04  54088.06  88888.00
2009-06-12 21:50:00.000 163       360.23   7872.99  54090.99  88888.00
2009-06-12 21:51:00.000 163       359.84   7875.00  54093.19  88888.00
2009-06-12 21:52:00.000 163       359.73   7877.00  54094.73  88888.00
2009-06-12 21:53:00.000 163       360.15   7878.08  54096.08  88888.00
2009-06-12 21:54:00.000 163       360.88   7878.21  54098.11  88888.00
2009-06-12 21:55:00.000 163       361.23   7877.83  54100.11  88888.00
2009-06-12 21:56:00.000 163       361.30   7877.18  54101.61  88888.00
2009-06-12 21:57:00.000 163       361.19   7877.14  54103.04  88888.00
2009-06-12 21:58:00.000 163       360.81   7877.08  54103.08  88888.00
2009-06-12 21:59:00.000 163       360.72   7876.31  54102.47  88888.00
2009-06-12 22:00:00.000 163       360.93   7875.89  54102.79  88888.00
2009-06-12 22:01:00.000 163       361.43   7875.95  54103.97  88888.00
2009-06-12 22:02:00.000 163       361.82   7876.39  54105.11  88888.00
2009-06-12 22:03:00.000 163       362.17   7877.15  54105.60  88888.00
2009-06-12 22:04:00.000 163       362.49   7877.99  54105.97  88888.00
2009-06-12 22:05:00.000 163       362.79   7878.02  54106.29  88888.00
2009-06-12 22:06:00.000 163       362.88   7877.93  54106.90  88888.00
2009-06-12 22:07:00.000 163       362.77   7877.73  54108.04  88888.00
2009-06-12 22:08:00.000 163       362.43   7877.46  54108.77  88888.00
2009-06-12 22:09:00.000 163       362.19   7877.92  54109.59  88888.00
2009-06-12 22:10:00.000 163       362.27   7878.81  54110.20  88888.00
2009-06-12 22:11:00.000 163       361.98   7878.70  54110.52  88888.00
2009-06-12 22:12:00.000 163       361.41   7878.07  54110.60  88888.00
2009-06-12 22:13:00.000 163       361.16   7877.51  54110.93  88888.00
2009-06-12 22:14:00.000 163       361.33   7877.67  54111.99  88888.00
2009-06-12 22:15:00.000 163       361.83   7877.73  54113.17  88888.00
2009-06-12 22:16:00.000 163       362.33   7877.51  54114.27  88888.00
2009-06-12 22:17:00.000 163       362.59   7876.60  54115.04  88888.00
2009-06-12 22:18:00.000 163       362.60   7875.54  54115.89  88888.00
2009-06-12 22:19:00.000 163       362.48   7874.53  54116.99  88888.00
2009-06-12 22:20:00.000 163       362.45   7874.12  54117.93  88888.00
2009-06-12 22:21:00.000 163       362.30   7873.19  54118.13  88888.00
2009-06-12 22:22:00.000 163       362.35   7872.66  54118.90  88888.00
2009-06-12 22:23:00.000 163       362.18   7872.51  54119.76  88888.00
2009-06-12 22:24:00.000 163       362.07   7871.90  54120.53  88888.00
2009-06-12 22:25:00.000 163       362.25   7871.36  54121.22  88888.00
2009-06-12 22:26:00.000 163       362.22   7870.71  54122.28  88888.00
2009-06-12 22:27:00.000 163       362.22   7870.63  54123.30  88888.00
2009-06-12 22:28:00.000 163       362.30   7870.63  54124.19  88888.00
2009-06-12 22:29:00.000 163       362.65   7871.19  54124.68  88888.00
2009-06-12 22:30:00.000 163       363.46   7871.85  54124.36  88888.00
2009-06-12 22:31:00.000 163       364.46   7872.50  54123.38  88888.00
2009-06-12 22:32:00.000 163       365.74   7872.70  54121.51  88888.00
2009-06-12 22:33:00.000 163       366.95   7872.25  54119.31  88888.00
2009-06-12 22:34:00.000 163       368.35   7871.67  54117.40  88888.00
2009-06-12 22:35:00.000 163       369.69   7871.26  54116.10  88888.00
2009-06-12 22:36:00.000 163       370.88   7870.57  54114.92  88888.00
2009-06-12 22:37:00.000 163       371.87   7870.09  54114.18  88888.00
2009-06-12 22:38:00.000 163       372.48   7870.07  54113.74  88888.00
2009-06-12 22:39:00.000 163       372.90   7870.30  54113.53  88888.00
2009-06-12 22:40:00.000 163       373.35   7870.45  54113.37  88888.00
2009-06-12 22:41:00.000 163       374.01   7870.80  54113.86  88888.00
2009-06-12 22:42:00.000 163       374.65   7871.14  54114.71  88888.00
2009-06-12 22:43:00.000 163       375.08   7871.66  54116.02  88888.00
2009-06-12 22:44:00.000 163       375.48   7872.38  54117.24  88888.00
2009-06-12 22:45:00.000 163       375.94   7872.81  54118.42  88888.00
2009-06-12 22:46:00.000 163       376.37   7872.96  54119.31  88888.00
2009-06-12 22:47:00.000 163       376.65   7873.40  54119.96  88888.00
2009-06-12 22:48:00.000 163       376.80   7873.68  54120.37  88888.00
2009-06-12 22:49:00.000 163       376.71   7874.09  54120.41  88888.00
2009-06-12 22:50:00.000 163       376.48   7873.94  54120.37  88888.00
2009-06-12 22:51:00.000 163       376.34   7873.74  54120.69  88888.00
2009-06-12 22:52:00.000 163       376.12   7873.42  54120.78  88888.00
2009-06-12 22:53:00.000 163       375.89   7873.02  54121.10  88888.00
2009-06-12 22:54:00.000 163       375.80   7872.57  54121.22  88888.00
2009-06-12 22:55:00.000 163       375.74   7872.45  54121.39  88888.00
2009-06-12 22:56:00.000 163       375.81   7872.61  54121.31  88888.00
2009-06-12 22:57:00.000 163       376.05   7872.73  54121.02  88888.00
2009-06-12 22:58:00.000 163       376.28   7872.93  54120.98  88888.00
2009-06-12 22:59:00.000 163       376.39   7873.04  54120.74  88888.00
2009-06-12 23:00:00.000 163       376.74   7873.03  54120.29  88888.00
2009-06-12 23:01:00.000 163       377.15   7872.82  54120.13  88888.00
2009-06-12 23:02:00.000 163       376.95   7872.46  54119.51  88888.00
2009-06-12 23:03:00.000 163       376.60   7872.39  54118.86  88888.00
2009-06-12 23:04:00.000 163       376.81   7872.54  54118.70  88888.00
2009-06-12 23:05:00.000 163       376.91   7872.13  54118.66  88888.00
2009-06-12 23:06:00.000 163       376.59   7871.70  54118.74  88888.00
2009-06-12 23:07:00.000 163       376.57   7871.45  54119.23  88888.00
2009-06-12 23:08:00.000 163       376.88   7871.65  54120.13  88888.00
2009-06-12 23:09:00.000 163       377.27   7872.08  54121.67  88888.00
2009-06-12 23:10:00.000 163       377.86   7872.60  54123.34  88888.00
2009-06-12 23:11:00.000 163       378.25   7872.87  54124.40  88888.00
2009-06-12 23:12:00.000 163       378.16   7872.51  54124.48  88888.00
2009-06-12 23:13:00.000 163       378.23   7872.50  54124.19  88888.00
2009-06-12 23:14:00.000 163       378.07   7872.79  54123.67  88888.00
2009-06-12 23:15:00.000 163       377.89   7872.55  54122.77  88888.00
2009-06-12 23:16:00.000 163       378.00   7872.06  54121.87  88888.00
2009-06-12 23:17:00.000 163       378.07   7871.49  54121.10  88888.00
2009-06-12 23:18:00.000 163       378.06   7871.12  54120.69  88888.00
2009-06-12 23:19:00.000 163       378.22   7871.28  54120.57  88888.00
2009-06-12 23:20:00.000 163       378.21   7871.32  54120.65  88888.00
2009-06-12 23:21:00.000 163       378.30   7871.44  54120.61  88888.00
2009-06-12 23:22:00.000 163       378.35   7871.12  54120.65  88888.00
2009-06-12 23:23:00.000 163       378.37   7871.20  54120.45  88888.00
2009-06-12 23:24:00.000 163       378.39   7871.52  54120.33  88888.00
2009-06-12 23:25:00.000 163       378.62   7871.84  54120.29  88888.00
2009-06-12 23:26:00.000 163       379.03   7872.44  54120.37  88888.00
2009-06-12 23:27:00.000 163       379.46   7872.55  54120.45  88888.00
2009-06-12 23:28:00.000 163       379.94   7872.17  54120.49  88888.00
2009-06-12 23:29:00.000 163       380.32   7871.80  54121.06  88888.00
2009-06-12 23:30:00.000 163       380.86   7871.86  54121.75  88888.00
2009-06-12 23:31:00.000 163       381.29   7872.10  54122.53  88888.00
2009-06-12 23:32:00.000 163       381.48   7872.54  54123.30  88888.00
2009-06-12 23:33:00.000 163       381.77   7873.06  54124.40  88888.00
2009-06-12 23:34:00.000 163       382.23   7873.54  54125.50  88888.00
2009-06-12 23:35:00.000 163       382.61   7873.57  54126.39  88888.00
2009-06-12 23:36:00.000 163       382.57   7873.57  54126.88  88888.00
2009-06-12 23:37:00.000 163       382.40   7874.06  54126.88  88888.00
2009-06-12 23:38:00.000 163       382.44   7874.79  54126.47  88888.00
2009-06-12 23:39:00.000 163       382.56   7874.95  54125.37  88888.00
2009-06-12 23:40:00.000 163       382.53   7875.56  54124.32  88888.00
2009-06-12 23:41:00.000 163       382.57   7876.17  54123.18  88888.00
2009-06-12 23:42:00.000 163       382.59   7876.66  54122.00  88888.00
2009-06-12 23:43:00.000 163       382.31   7877.28  54120.94  88888.00
2009-06-12 23:44:00.000 163       382.06   7877.85  54120.00  88888.00
2009-06-12 23:45:00.000 163       381.74   7878.80  54119.35  88888.00
2009-06-12 23:46:00.000 163       381.66   7879.86  54118.99  88888.00
2009-06-12 23:47:00.000 163       381.61   7880.67  54118.78  88888.00
2009-06-12 23:48:00.000 163       381.36   7880.92  54118.54  88888.00
2009-06-12 23:49:00.000 163       380.94   7881.34  54118.09  88888.00
2009-06-12 23:50:00.000 163       380.71   7881.75  54117.60  88888.00
2009-06-12 23:51:00.000 163       380.48   7881.92  54116.95  88888.00
2009-06-12 23:52:00.000 163       380.41   7881.19  54116.26  88888.00
2009-06-12 23:53:00.000 163       379.89   7880.72  54115.89  88888.00
2009-06-12 23:54:00.000 163       379.46   7880.69  54115.73  88888.00
2009-06-12 23:55:00.000 163       379.54   7881.01  54115.89  88888.00
2009-06-12 23:56:00.000 163       380.30   7880.87  54116.22  88888.00
2009-06-12 23:57:00.000 163       380.88   7879.80  54116.67  88888.00
2009-06-12 23:58:00.000 163       381.14   7878.73  54117.15  88888.00
2009-06-12 23:59:00.000 163       381.22   7877.79  54117.56  88888.00