Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-28 00:00:00.000 148       370.19   7864.98  54116.99  88888.00
2009-05-28 00:01:00.000 148       370.61   7864.19  54116.91  88888.00
2009-05-28 00:02:00.000 148       371.38   7864.41  54117.44  88888.00
2009-05-28 00:03:00.000 148       372.16   7864.91  54118.25  88888.00
2009-05-28 00:04:00.000 148       373.05   7864.72  54118.99  88888.00
2009-05-28 00:05:00.000 148       373.92   7865.06  54120.00  88888.00
2009-05-28 00:06:00.000 148       374.68   7866.14  54121.43  88888.00
2009-05-28 00:07:00.000 148       374.30   7866.15  54121.87  88888.00
2009-05-28 00:08:00.000 148       374.94   7865.80  54122.04  88888.00
2009-05-28 00:09:00.000 148       375.71   7865.74  54122.65  88888.00
2009-05-28 00:10:00.000 148       377.17   7867.00  54124.11  88888.00
2009-05-28 00:11:00.000 148       377.91   7868.12  54125.78  88888.00
2009-05-28 00:12:00.000 148       378.16   7868.56  54126.92  88888.00
2009-05-28 00:13:00.000 148       377.79   7869.06  54127.86  88888.00
2009-05-28 00:14:00.000 148       376.61   7867.71  54127.04  88888.00
2009-05-28 00:15:00.000 148       377.31   7866.91  54126.43  88888.00
2009-05-28 00:16:00.000 148       377.28   7867.77  54126.51  88888.00
2009-05-28 00:17:00.000 148       378.55   7869.12  54127.37  88888.00
2009-05-28 00:18:00.000 148       379.00   7869.76  54128.18  88888.00
2009-05-28 00:19:00.000 148       379.03   7869.71  54129.28  88888.00
2009-05-28 00:20:00.000 148       378.59   7869.44  54129.85  88888.00
2009-05-28 00:21:00.000 148       378.07   7868.36  54129.89  88888.00
2009-05-28 00:22:00.000 148       377.87   7867.83  54129.97  88888.00
2009-05-28 00:23:00.000 148       377.84   7868.28  54130.46  88888.00
2009-05-28 00:24:00.000 148       378.03   7868.64  54130.91  88888.00
2009-05-28 00:25:00.000 148       377.61   7869.14  54131.44  88888.00
2009-05-28 00:26:00.000 148       377.08   7869.57  54131.84  88888.00
2009-05-28 00:27:00.000 148       377.06   7870.42  54132.25  88888.00
2009-05-28 00:28:00.000 148       377.53   7871.06  54133.23  88888.00
2009-05-28 00:29:00.000 148       378.09   7872.06  54134.85  88888.00
2009-05-28 00:30:00.000 148       377.98   7872.51  54136.65  88888.00
2009-05-28 00:31:00.000 148       378.07   7872.63  54138.60  88888.00
2009-05-28 00:32:00.000 148       379.24   7874.39  54141.61  88888.00
2009-05-28 00:33:00.000 148       379.77   7875.47  54145.27  88888.00
2009-05-28 00:34:00.000 148       380.16   7875.10  54147.63  88888.00
2009-05-28 00:35:00.000 148       379.87   7872.95  54149.34  88888.00
2009-05-28 00:36:00.000 148       380.69   7870.48  54148.81  88888.00
2009-05-28 00:37:00.000 148       381.65   7870.42  54148.08  88888.00
2009-05-28 00:38:00.000 148       382.27   7870.00  54147.67  88888.00
2009-05-28 00:39:00.000 148       383.24   7868.87  54147.96  88888.00
2009-05-28 00:40:00.000 148       384.10   7868.85  54148.20  88888.00
2009-05-28 00:41:00.000 148       383.83   7868.98  54148.93  88888.00
2009-05-28 00:42:00.000 148       383.34   7867.85  54148.32  88888.00
2009-05-28 00:43:00.000 148       383.96   7866.50  54146.53  88888.00
2009-05-28 00:44:00.000 148       384.33   7864.82  54146.21  88888.00
2009-05-28 00:45:00.000 148       384.05   7862.63  54145.60  88888.00
2009-05-28 00:46:00.000 148       384.12   7862.34  54143.81  88888.00
2009-05-28 00:47:00.000 148       384.51   7862.78  54143.16  88888.00
2009-05-28 00:48:00.000 148       384.45   7861.68  54142.34  88888.00
2009-05-28 00:49:00.000 148       384.09   7860.79  54141.32  88888.00
2009-05-28 00:50:00.000 148       384.61   7859.64  54140.19  88888.00
2009-05-28 00:51:00.000 148       385.70   7860.59  54140.35  88888.00
2009-05-28 00:52:00.000 148       385.96   7860.67  54141.28  88888.00
2009-05-28 00:53:00.000 148       385.87   7859.74  54141.41  88888.00
2009-05-28 00:54:00.000 148       385.81   7859.21  54141.00  88888.00
2009-05-28 00:55:00.000 148       385.51   7858.61  54140.06  88888.00
2009-05-28 00:56:00.000 148       385.33   7858.98  54139.70  88888.00
2009-05-28 00:57:00.000 148       385.35   7859.59  54139.70  88888.00
2009-05-28 00:58:00.000 148       385.15   7861.01  54139.37  88888.00
2009-05-28 00:59:00.000 148       384.67   7862.33  54138.92  88888.00
2009-05-28 01:00:00.000 148       384.53   7862.82  54138.11  88888.00
2009-05-28 01:01:00.000 148       384.73   7863.47  54137.66  88888.00
2009-05-28 01:02:00.000 148       384.77   7863.71  54137.46  88888.00
2009-05-28 01:03:00.000 148       384.78   7863.59  54137.62  88888.00
2009-05-28 01:04:00.000 148       385.14   7863.17  54137.95  88888.00
2009-05-28 01:05:00.000 148       385.33   7862.72  54138.48  88888.00
2009-05-28 01:06:00.000 148       385.27   7861.87  54138.76  88888.00
2009-05-28 01:07:00.000 148       385.50   7861.13  54139.17  88888.00
2009-05-28 01:08:00.000 148       385.98   7860.26  54139.49  88888.00
2009-05-28 01:09:00.000 148       386.40   7858.87  54139.45  88888.00
2009-05-28 01:10:00.000 148       388.19   7856.76  54139.82  88888.00
2009-05-28 01:11:00.000 148       389.93   7854.93  54140.92  88888.00
2009-05-28 01:12:00.000 148       390.33   7852.93  54141.65  88888.00
2009-05-28 01:13:00.000 148       390.47   7851.46  54142.42  88888.00
2009-05-28 01:14:00.000 148       390.12   7850.45  54142.67  88888.00
2009-05-28 01:15:00.000 148       388.80   7850.31  54141.69  88888.00
2009-05-28 01:16:00.000 148       386.92   7851.82  54139.90  88888.00
2009-05-28 01:17:00.000 148       385.57   7853.23  54137.09  88888.00
2009-05-28 01:18:00.000 148       384.61   7853.58  54134.12  88888.00
2009-05-28 01:19:00.000 148       384.72   7854.03  54132.21  88888.00
2009-05-28 01:20:00.000 148       385.15   7854.34  54131.76  88888.00
2009-05-28 01:21:00.000 148       385.52   7854.09  54132.78  88888.00
2009-05-28 01:22:00.000 148       386.10   7851.80  54134.00  88888.00
2009-05-28 01:23:00.000 148       386.85   7848.32  54134.20  88888.00
2009-05-28 01:24:00.000 148       387.79   7845.78  54133.11  88888.00
2009-05-28 01:25:00.000 148       388.51   7844.38  54131.31  88888.00
2009-05-28 01:26:00.000 148       388.59   7844.74  54129.93  88888.00
2009-05-28 01:27:00.000 148       388.37   7845.11  54129.93  88888.00
2009-05-28 01:28:00.000 148       388.03   7843.82  54129.57  88888.00
2009-05-28 01:29:00.000 148       387.90   7842.32  54128.83  88888.00
2009-05-28 01:30:00.000 148       387.33   7841.88  54127.61  88888.00
2009-05-28 01:31:00.000 148       386.97   7843.15  54126.31  88888.00
2009-05-28 01:32:00.000 148       386.98   7844.29  54125.82  88888.00
2009-05-28 01:33:00.000 148       386.82   7844.17  54125.82  88888.00
2009-05-28 01:34:00.000 148       386.55   7843.61  54126.39  88888.00
2009-05-28 01:35:00.000 148       386.61   7842.38  54127.33  88888.00
2009-05-28 01:36:00.000 148       387.19   7840.13  54128.02  88888.00
2009-05-28 01:37:00.000 148       387.65   7837.72  54127.73  88888.00
2009-05-28 01:38:00.000 148       388.27   7836.77  54127.00  88888.00
2009-05-28 01:39:00.000 148       388.72   7836.97  54125.90  88888.00
2009-05-28 01:40:00.000 148       388.24   7837.71  54124.64  88888.00
2009-05-28 01:41:00.000 148       387.74   7837.64  54123.38  88888.00
2009-05-28 01:42:00.000 148       387.43   7837.73  54122.32  88888.00
2009-05-28 01:43:00.000 148       387.29   7838.06  54121.26  88888.00
2009-05-28 01:44:00.000 148       387.54   7838.50  54120.65  88888.00
2009-05-28 01:45:00.000 148       387.54   7838.46  54120.57  88888.00
2009-05-28 01:46:00.000 148       387.65   7838.42  54120.78  88888.00
2009-05-28 01:47:00.000 148       387.79   7837.92  54120.69  88888.00
2009-05-28 01:48:00.000 148       387.91   7837.31  54119.80  88888.00
2009-05-28 01:49:00.000 148       387.86   7836.99  54118.50  88888.00
2009-05-28 01:50:00.000 148       387.72   7836.66  54116.87  88888.00
2009-05-28 01:51:00.000 148       387.43   7836.71  54115.49  88888.00
2009-05-28 01:52:00.000 148       387.38   7837.20  54114.47  88888.00
2009-05-28 01:53:00.000 148       387.15   7837.69  54113.61  88888.00
2009-05-28 01:54:00.000 148       386.99   7838.06  54113.17  88888.00
2009-05-28 01:55:00.000 148       387.35   7838.67  54113.74  88888.00
2009-05-28 01:56:00.000 148       388.06   7838.41  54114.71  88888.00
2009-05-28 01:57:00.000 148       389.06   7837.08  54115.97  88888.00
2009-05-28 01:58:00.000 148       390.00   7835.52  54117.72  88888.00
2009-05-28 01:59:00.000 148       390.46   7834.57  54118.78  88888.00
2009-05-28 02:00:00.000 148       390.92   7834.24  54119.11  88888.00
2009-05-28 02:01:00.000 148       390.92   7833.91  54118.66  88888.00
2009-05-28 02:02:00.000 148       390.93   7833.51  54117.36  88888.00
2009-05-28 02:03:00.000 148       390.53   7834.08  54115.93  88888.00
2009-05-28 02:04:00.000 148       390.11   7833.77  54114.88  88888.00
2009-05-28 02:05:00.000 148       389.47   7834.31  54113.45  88888.00
2009-05-28 02:06:00.000 148       388.50   7836.08  54112.43  88888.00
2009-05-28 02:07:00.000 148       387.88   7837.72  54111.62  88888.00
2009-05-28 02:08:00.000 148       387.63   7838.46  54111.34  88888.00
2009-05-28 02:09:00.000 148       387.47   7837.97  54111.99  88888.00
2009-05-28 02:10:00.000 148       387.22   7837.16  54112.19  88888.00
2009-05-28 02:11:00.000 148       387.43   7836.47  54112.60  88888.00
2009-05-28 02:12:00.000 148       387.57   7836.99  54112.72  88888.00
2009-05-28 02:13:00.000 148       387.10   7837.90  54112.56  88888.00
2009-05-28 02:14:00.000 148       387.12   7839.48  54113.37  88888.00
2009-05-28 02:15:00.000 148       387.39   7839.68  54114.43  88888.00
2009-05-28 02:16:00.000 148       387.12   7839.12  54115.12  88888.00
2009-05-28 02:17:00.000 148       387.45   7838.13  54116.50  88888.00
2009-05-28 02:18:00.000 148       387.81   7836.87  54117.40  88888.00
2009-05-28 02:19:00.000 148       387.68   7836.42  54117.36  88888.00
2009-05-28 02:20:00.000 148       388.03   7835.92  54116.50  88888.00
2009-05-28 02:21:00.000 148       388.66   7835.83  54115.65  88888.00
2009-05-28 02:22:00.000 148       388.25   7835.88  54114.67  88888.00
2009-05-28 02:23:00.000 148       387.93   7835.64  54113.05  88888.00
2009-05-28 02:24:00.000 148       388.18   7835.88  54112.64  88888.00
2009-05-28 02:25:00.000 148       388.39   7835.23  54112.39  88888.00
2009-05-28 02:26:00.000 148       388.56   7834.41  54113.13  88888.00
2009-05-28 02:27:00.000 148       388.83   7834.20  54112.56  88888.00
2009-05-28 02:28:00.000 148       389.44   7834.92  54112.35  88888.00
2009-05-28 02:29:00.000 148       389.52   7836.14  54111.99  88888.00
2009-05-28 02:30:00.000 148       389.54   7838.13  54112.52  88888.00
2009-05-28 02:31:00.000 148       388.82   7840.43  54113.13  88888.00
2009-05-28 02:32:00.000 148       388.59   7840.06  54113.49  88888.00
2009-05-28 02:33:00.000 148       388.60   7838.48  54113.90  88888.00
2009-05-28 02:34:00.000 148       388.68   7836.81  54113.49  88888.00
2009-05-28 02:35:00.000 148       389.24   7835.00  54113.37  88888.00
2009-05-28 02:36:00.000 148       389.21   7835.62  54113.41  88888.00
2009-05-28 02:37:00.000 148       389.16   7836.63  54112.72  88888.00
2009-05-28 02:38:00.000 148       388.89   7835.87  54111.95  88888.00
2009-05-28 02:39:00.000 148       388.94   7834.97  54112.23  88888.00
2009-05-28 02:40:00.000 148       388.90   7833.47  54112.48  88888.00
2009-05-28 02:41:00.000 148       389.48   7831.83  54113.00  88888.00
2009-05-28 02:42:00.000 148       391.05   7830.49  54113.78  88888.00
2009-05-28 02:43:00.000 148       391.82   7830.56  54115.08  88888.00
2009-05-28 02:44:00.000 148       392.71   7829.93  54115.73  88888.00
2009-05-28 02:45:00.000 148       393.54   7829.02  54115.45  88888.00
2009-05-28 02:46:00.000 148       393.49   7829.27  54115.41  88888.00
2009-05-28 02:47:00.000 148       393.17   7829.92  54114.63  88888.00
2009-05-28 02:48:00.000 148       393.60   7829.63  54113.57  88888.00
2009-05-28 02:49:00.000 148       393.81   7829.06  54113.13  88888.00
2009-05-28 02:50:00.000 148       393.70   7828.94  54112.35  88888.00
2009-05-28 02:51:00.000 148       393.78   7829.43  54111.62  88888.00
2009-05-28 02:52:00.000 148       393.76   7830.00  54111.54  88888.00
2009-05-28 02:53:00.000 148       393.58   7829.55  54111.91  88888.00
2009-05-28 02:54:00.000 148       393.13   7828.79  54112.15  88888.00
2009-05-28 02:55:00.000 148       392.81   7828.75  54111.95  88888.00
2009-05-28 02:56:00.000 148       392.44   7829.73  54111.42  88888.00
2009-05-28 02:57:00.000 148       392.07   7830.31  54110.64  88888.00
2009-05-28 02:58:00.000 148       391.03   7831.27  54110.16  88888.00
2009-05-28 02:59:00.000 148       390.13   7832.55  54109.26  88888.00
2009-05-28 03:00:00.000 148       390.08   7833.44  54108.57  88888.00
2009-05-28 03:01:00.000 148       390.01   7833.69  54108.89  88888.00
2009-05-28 03:02:00.000 148       390.04   7833.40  54109.42  88888.00
2009-05-28 03:03:00.000 148       390.79   7832.45  54109.59  88888.00
2009-05-28 03:04:00.000 148       391.75   7831.62  54109.55  88888.00
2009-05-28 03:05:00.000 148       392.85   7830.83  54109.99  88888.00
2009-05-28 03:06:00.000 148       393.35   7830.82  54109.95  88888.00
2009-05-28 03:07:00.000 148       393.43   7831.34  54109.71  88888.00
2009-05-28 03:08:00.000 148       393.44   7831.22  54109.18  88888.00
2009-05-28 03:09:00.000 148       393.46   7830.45  54108.65  88888.00
2009-05-28 03:10:00.000 148       393.84   7830.60  54109.42  88888.00
2009-05-28 03:11:00.000 148       394.21   7830.35  54111.05  88888.00
2009-05-28 03:12:00.000 148       394.53   7829.58  54112.96  88888.00
2009-05-28 03:13:00.000 148       394.74   7828.03  54114.14  88888.00
2009-05-28 03:14:00.000 148       395.39   7826.31  54114.55  88888.00
2009-05-28 03:15:00.000 148       396.45   7825.19  54114.59  88888.00
2009-05-28 03:16:00.000 148       397.54   7825.21  54114.75  88888.00
2009-05-28 03:17:00.000 148       397.34   7825.87  54115.45  88888.00
2009-05-28 03:18:00.000 148       397.25   7825.75  54114.31  88888.00
2009-05-28 03:19:00.000 148       396.81   7826.36  54112.52  88888.00
2009-05-28 03:20:00.000 148       396.66   7826.86  54111.42  88888.00
2009-05-28 03:21:00.000 148       396.04   7827.31  54110.20  88888.00
2009-05-28 03:22:00.000 148       396.38   7828.98  54109.87  88888.00
2009-05-28 03:23:00.000 148       396.96   7829.33  54109.99  88888.00
2009-05-28 03:24:00.000 148       397.31   7828.92  54109.75  88888.00
2009-05-28 03:25:00.000 148       397.03   7828.27  54109.22  88888.00
2009-05-28 03:26:00.000 148       396.85   7829.90  54108.81  88888.00
2009-05-28 03:27:00.000 148       397.44   7830.91  54108.33  88888.00
2009-05-28 03:28:00.000 148       398.37   7830.49  54108.94  88888.00
2009-05-28 03:29:00.000 148       398.01   7830.01  54109.14  88888.00
2009-05-28 03:30:00.000 148       397.87   7829.89  54109.87  88888.00
2009-05-28 03:31:00.000 148       397.82   7830.13  54110.24  88888.00
2009-05-28 03:32:00.000 148       397.34   7830.30  54110.56  88888.00
2009-05-28 03:33:00.000 148       396.50   7830.07  54109.55  88888.00
2009-05-28 03:34:00.000 148       396.00   7830.28  54108.20  88888.00
2009-05-28 03:35:00.000 148       395.21   7830.09  54106.37  88888.00
2009-05-28 03:36:00.000 148       395.39   7829.81  54105.27  88888.00
2009-05-28 03:37:00.000 148       395.89   7830.57  54104.87  88888.00
2009-05-28 03:38:00.000 148       396.47   7832.51  54106.09  88888.00
2009-05-28 03:39:00.000 148       396.01   7833.70  54107.43  88888.00
2009-05-28 03:40:00.000 148       395.17   7833.47  54108.41  88888.00
2009-05-28 03:41:00.000 148       395.20   7832.01  54107.23  88888.00
2009-05-28 03:42:00.000 148       395.51   7830.58  54105.72  88888.00
2009-05-28 03:43:00.000 148       395.86   7828.21  54106.01  88888.00
2009-05-28 03:44:00.000 148       396.64   7823.93  54105.72  88888.00
2009-05-28 03:45:00.000 148       398.04   7820.98  54104.13  88888.00
2009-05-28 03:46:00.000 148       399.08   7821.20  54103.04  88888.00
2009-05-28 03:47:00.000 148       398.91   7824.01  54102.26  88888.00
2009-05-28 03:48:00.000 148       398.09   7826.87  54101.69  88888.00
2009-05-28 03:49:00.000 148       397.99   7828.91  54101.08  88888.00
2009-05-28 03:50:00.000 148       397.26   7829.21  54101.20  88888.00
2009-05-28 03:51:00.000 148       397.47   7828.80  54101.41  88888.00
2009-05-28 03:52:00.000 148       397.42   7828.02  54101.12  88888.00
2009-05-28 03:53:00.000 148       398.42   7827.97  54101.61  88888.00
2009-05-28 03:54:00.000 148       398.37   7829.07  54101.90  88888.00
2009-05-28 03:55:00.000 148       397.75   7830.13  54100.11  88888.00
2009-05-28 03:56:00.000 148       395.95   7834.31  54098.23  88888.00
2009-05-28 03:57:00.000 148       394.06   7837.68  54098.56  88888.00
2009-05-28 03:58:00.000 148       394.06   7837.93  54099.29  88888.00
2009-05-28 03:59:00.000 148       393.34   7837.98  54100.35  88888.00
2009-05-28 04:00:00.000 148       392.43   7838.52  54100.02  88888.00
2009-05-28 04:01:00.000 148       392.95   7839.12  54099.33  88888.00
2009-05-28 04:02:00.000 148       393.68   7836.96  54099.05  88888.00
2009-05-28 04:03:00.000 148       395.29   7833.02  54100.02  88888.00
2009-05-28 04:04:00.000 148       397.59   7830.58  54101.29  88888.00
2009-05-28 04:05:00.000 148       399.78   7828.36  54102.59  88888.00
2009-05-28 04:06:00.000 148       402.12   7826.70  54104.13  88888.00
2009-05-28 04:07:00.000 148       403.25   7824.08  54105.56  88888.00
2009-05-28 04:08:00.000 148       403.30   7822.37  54107.06  88888.00
2009-05-28 04:09:00.000 148       402.05   7822.39  54107.31  88888.00
2009-05-28 04:10:00.000 148       401.73   7821.29  54107.06  88888.00
2009-05-28 04:11:00.000 148       400.81   7820.25  54106.29  88888.00
2009-05-28 04:12:00.000 148       399.42   7821.24  54105.19  88888.00
2009-05-28 04:13:00.000 148       398.56   7822.07  54102.91  88888.00
2009-05-28 04:14:00.000 148       399.39   7823.40  54102.87  88888.00
2009-05-28 04:15:00.000 148       399.78   7822.13  54102.79  88888.00
2009-05-28 04:16:00.000 148       400.24   7820.29  54103.28  88888.00
2009-05-28 04:17:00.000 148       399.92   7820.58  54104.01  88888.00
2009-05-28 04:18:00.000 148       398.87   7821.41  54103.48  88888.00
2009-05-28 04:19:00.000 148       397.06   7821.60  54102.06  88888.00
2009-05-28 04:20:00.000 148       395.20   7822.93  54100.88  88888.00
2009-05-28 04:21:00.000 148       393.61   7827.31  54100.68  88888.00
2009-05-28 04:22:00.000 148       394.17   7828.24  54100.72  88888.00
2009-05-28 04:23:00.000 148       396.04   7826.74  54102.18  88888.00
2009-05-28 04:24:00.000 148       397.39   7824.77  54103.12  88888.00
2009-05-28 04:25:00.000 148       398.98   7823.85  54102.71  88888.00
2009-05-28 04:26:00.000 148       399.61   7823.76  54101.73  88888.00
2009-05-28 04:27:00.000 148       399.57   7822.87  54099.58  88888.00
2009-05-28 04:28:00.000 148       399.80   7821.11  54099.82  88888.00
2009-05-28 04:29:00.000 148       399.09   7816.77  54100.68  88888.00
2009-05-28 04:30:00.000 148       399.64   7816.15  54098.40  88888.00
2009-05-28 04:31:00.000 148       400.41   7816.91  54094.98  88888.00
2009-05-28 04:32:00.000 148       402.00   7816.94  54092.98  88888.00
2009-05-28 04:33:00.000 148       404.53   7817.31  54092.01  88888.00
2009-05-28 04:34:00.000 148       405.16   7819.34  54092.01  88888.00
2009-05-28 04:35:00.000 148       405.75   7822.39  54092.86  88888.00
2009-05-28 04:36:00.000 148       405.40   7823.04  54093.27  88888.00
2009-05-28 04:37:00.000 148       405.34   7822.84  54093.31  88888.00
2009-05-28 04:38:00.000 148       404.97   7823.66  54093.92  88888.00
2009-05-28 04:39:00.000 148       404.36   7823.54  54095.35  88888.00
2009-05-28 04:40:00.000 148       405.11   7820.73  54096.73  88888.00
2009-05-28 04:41:00.000 148       405.39   7819.22  54096.77  88888.00
2009-05-28 04:42:00.000 148       404.87   7819.18  54095.39  88888.00
2009-05-28 04:43:00.000 148       402.93   7821.48  54094.69  88888.00
2009-05-28 04:44:00.000 148       401.39   7822.80  54094.08  88888.00
2009-05-28 04:45:00.000 148       400.79   7823.91  54094.12  88888.00
2009-05-28 04:46:00.000 148       400.53   7823.46  54095.83  88888.00
2009-05-28 04:47:00.000 148       400.66   7823.10  54096.77  88888.00
2009-05-28 04:48:00.000 148       401.23   7821.54  54095.30  88888.00
2009-05-28 04:49:00.000 148       401.23   7821.34  54093.60  88888.00
2009-05-28 04:50:00.000 148       402.14   7820.35  54093.47  88888.00
2009-05-28 04:51:00.000 148       403.81   7816.47  54092.62  88888.00
2009-05-28 04:52:00.000 148       403.22   7814.76  54090.42  88888.00
2009-05-28 04:53:00.000 148       402.39   7815.14  54088.06  88888.00
2009-05-28 04:54:00.000 148       402.08   7817.18  54087.25  88888.00
2009-05-28 04:55:00.000 148       402.09   7816.93  54086.68  88888.00
2009-05-28 04:56:00.000 148       402.07   7815.59  54085.54  88888.00
2009-05-28 04:57:00.000 148       401.38   7816.29  54084.24  88888.00
2009-05-28 04:58:00.000 148       401.61   7817.71  54083.83  88888.00
2009-05-28 04:59:00.000 148       402.09   7817.75  54083.30  88888.00
2009-05-28 05:00:00.000 148       400.84   7817.93  54082.12  88888.00
2009-05-28 05:01:00.000 148       399.86   7819.04  54081.27  88888.00
2009-05-28 05:02:00.000 148       399.29   7820.10  54082.41  88888.00
2009-05-28 05:03:00.000 148       397.74   7820.57  54083.42  88888.00
2009-05-28 05:04:00.000 148       397.42   7820.62  54084.20  88888.00
2009-05-28 05:05:00.000 148       398.63   7820.48  54086.64  88888.00
2009-05-28 05:06:00.000 148       400.26   7819.81  54089.32  88888.00
2009-05-28 05:07:00.000 148       400.57   7817.44  54089.24  88888.00
2009-05-28 05:08:00.000 148       400.86   7816.87  54086.64  88888.00
2009-05-28 05:09:00.000 148       402.44   7820.35  54086.56  88888.00
2009-05-28 05:10:00.000 148       403.73   7821.96  54088.26  88888.00
2009-05-28 05:11:00.000 148       403.18   7822.62  54089.36  88888.00
2009-05-28 05:12:00.000 148       403.20   7824.65  54089.61  88888.00
2009-05-28 05:13:00.000 148       403.61   7824.61  54087.61  88888.00
2009-05-28 05:14:00.000 148       402.86   7824.17  54083.54  88888.00
2009-05-28 05:15:00.000 148       402.07   7824.30  54081.27  88888.00
2009-05-28 05:16:00.000 148       401.22   7825.73  54081.35  88888.00
2009-05-28 05:17:00.000 148       400.90   7827.16  54081.23  88888.00
2009-05-28 05:18:00.000 148       400.88   7838.03  54080.17  88888.00
2009-05-28 05:19:00.000 148       387.70   7847.29  54068.12  88888.00
2009-05-28 05:20:00.000 148       378.95   7856.94  54055.22  88888.00
2009-05-28 05:21:00.000 148       374.52   7894.99  54063.97  88888.00
2009-05-28 05:22:00.000 148       373.89   7901.32  54086.11  88888.00
2009-05-28 05:23:00.000 148       387.58   7893.32  54113.33  88888.00
2009-05-28 05:24:00.000 148       392.99   7880.55  54117.03  88888.00
2009-05-28 05:25:00.000 148       388.60   7887.14  54104.05  88888.00
2009-05-28 05:26:00.000 148       389.06   7882.17  54093.51  88888.00
2009-05-28 05:27:00.000 148       391.09   7871.71  54087.04  88888.00
2009-05-28 05:28:00.000 148       395.85   7869.07  54082.73  88888.00
2009-05-28 05:29:00.000 148       398.95   7864.22  54083.87  88888.00
2009-05-28 05:30:00.000 148       396.99   7852.98  54078.99  88888.00
2009-05-28 05:31:00.000 148       398.48   7861.58  54083.87  88888.00
2009-05-28 05:32:00.000 148       393.24   7856.33  54080.78  88888.00
2009-05-28 05:33:00.000 148       392.25   7847.85  54075.20  88888.00
2009-05-28 05:34:00.000 148       392.41   7842.43  54068.49  88888.00
2009-05-28 05:35:00.000 148       385.55   7838.50  54072.23  88888.00
2009-05-28 05:36:00.000 148       403.77   7837.36  54108.41  88888.00
2009-05-28 05:37:00.000 148       410.28   7823.17  54098.11  88888.00
2009-05-28 05:38:00.000 148       398.32   7819.55  54071.50  88888.00
2009-05-28 05:39:00.000 148       390.75   7826.96  54068.61  88888.00
2009-05-28 05:40:00.000 148       393.31   7823.53  54081.39  88888.00
2009-05-28 05:41:00.000 148       399.06   7821.29  54092.78  88888.00
2009-05-28 05:42:00.000 148       403.47   7818.95  54094.82  88888.00
2009-05-28 05:43:00.000 148       404.94   7817.35  54089.69  88888.00
2009-05-28 05:44:00.000 148       403.92   7820.17  54084.56  88888.00
2009-05-28 05:45:00.000 148       401.05   7822.85  54084.64  88888.00
2009-05-28 05:46:00.000 148       406.05   7820.27  54088.14  88888.00
2009-05-28 05:47:00.000 148       406.46   7820.02  54085.90  88888.00
2009-05-28 05:48:00.000 148       405.05   7820.81  54085.66  88888.00
2009-05-28 05:49:00.000 148       403.66   7821.68  54087.04  88888.00
2009-05-28 05:50:00.000 148       405.47   7821.66  54091.15  88888.00
2009-05-28 05:51:00.000 148       407.90   7825.71  54084.28  88888.00
2009-05-28 05:52:00.000 148       399.97   7827.50  54073.13  88888.00
2009-05-28 05:53:00.000 148       396.98   7829.13  54075.73  88888.00
2009-05-28 05:54:00.000 148       396.09   7820.72  54073.70  88888.00
2009-05-28 05:55:00.000 148       398.71   7815.15  54072.64  88888.00
2009-05-28 05:56:00.000 148       401.21   7813.57  54080.57  88888.00
2009-05-28 05:57:00.000 148       401.57   7813.61  54075.49  88888.00
2009-05-28 05:58:00.000 148       391.45   7807.21  54059.46  88888.00
2009-05-28 05:59:00.000 148       400.63   7803.73  54065.48  88888.00
2009-05-28 06:00:00.000 148       401.35   7792.65  54068.08  88888.00
2009-05-28 06:01:00.000 148       411.48   7793.06  54083.38  88888.00
2009-05-28 06:02:00.000 148       411.32   7793.62  54077.77  88888.00
2009-05-28 06:03:00.000 148       407.81   7797.10  54073.05  88888.00
2009-05-28 06:04:00.000 148       406.57   7798.33  54078.13  88888.00
2009-05-28 06:05:00.000 148       410.56   7801.27  54080.17  88888.00
2009-05-28 06:06:00.000 148       407.89   7795.47  54077.52  88888.00
2009-05-28 06:07:00.000 148       405.47   7793.87  54076.55  88888.00
2009-05-28 06:08:00.000 148       407.32   7796.46  54081.18  88888.00
2009-05-28 06:09:00.000 148       408.86   7795.87  54076.63  88888.00
2009-05-28 06:10:00.000 148       405.66   7799.16  54069.38  88888.00
2009-05-28 06:11:00.000 148       403.36   7805.61  54071.38  88888.00
2009-05-28 06:12:00.000 148       408.39   7804.71  54078.38  88888.00
2009-05-28 06:13:00.000 148       404.60   7798.47  54072.23  88888.00
2009-05-28 06:14:00.000 148       409.41   7805.88  54077.56  88888.00
2009-05-28 06:15:00.000 148       407.17   7800.57  54071.26  88888.00
2009-05-28 06:16:00.000 148       408.91   7803.73  54076.26  88888.00
2009-05-28 06:17:00.000 148       413.35   7802.32  54075.20  88888.00
2009-05-28 06:18:00.000 148       408.81   7797.87  54068.33  88888.00
2009-05-28 06:19:00.000 148       406.56   7801.06  54072.97  88888.00
2009-05-28 06:20:00.000 148       406.48   7799.15  54070.85  88888.00
2009-05-28 06:21:00.000 148       408.60   7790.71  54072.19  88888.00
2009-05-28 06:22:00.000 148       411.17   7786.95  54070.00  88888.00
2009-05-28 06:23:00.000 148       408.98   7791.68  54070.40  88888.00
2009-05-28 06:24:00.000 148       402.05   7799.32  54069.83  88888.00
2009-05-28 06:25:00.000 148       401.21   7798.11  54068.65  88888.00
2009-05-28 06:26:00.000 148       400.71   7794.53  54061.12  88888.00
2009-05-28 06:27:00.000 148       401.34   7792.12  54061.17  88888.00
2009-05-28 06:28:00.000 148       401.55   7790.37  54059.78  88888.00
2009-05-28 06:29:00.000 148       407.53   7794.02  54073.41  88888.00
2009-05-28 06:30:00.000 148       416.54   7800.56  54084.11  88888.00
2009-05-28 06:31:00.000 148       410.25   7797.61  54074.15  88888.00
2009-05-28 06:32:00.000 148       407.83   7798.20  54076.02  88888.00
2009-05-28 06:33:00.000 148       412.07   7791.99  54085.01  88888.00
2009-05-28 06:34:00.000 148       417.51   7788.59  54088.02  88888.00
2009-05-28 06:35:00.000 148       417.06   7790.91  54089.61  88888.00
2009-05-28 06:36:00.000 148       417.44   7796.85  54089.40  88888.00
2009-05-28 06:37:00.000 148       412.63   7798.70  54086.15  88888.00
2009-05-28 06:38:00.000 148       410.21   7795.17  54081.23  88888.00
2009-05-28 06:39:00.000 148       413.85   7794.66  54077.44  88888.00
2009-05-28 06:40:00.000 148       412.47   7793.49  54073.58  88888.00
2009-05-28 06:41:00.000 148       413.48   7798.33  54077.20  88888.00
2009-05-28 06:42:00.000 148       408.43   7796.45  54070.40  88888.00
2009-05-28 06:43:00.000 148       408.13   7797.75  54067.92  88888.00
2009-05-28 06:44:00.000 148       408.32   7795.71  54069.06  88888.00
2009-05-28 06:45:00.000 148       403.19   7795.36  54060.72  88888.00
2009-05-28 06:46:00.000 148       404.27   7798.11  54060.19  88888.00
2009-05-28 06:47:00.000 148       398.80   7797.45  54052.09  88888.00
2009-05-28 06:48:00.000 148       396.72   7792.31  54045.50  88888.00
2009-05-28 06:49:00.000 148       402.06   7788.94  54042.85  88888.00
2009-05-28 06:50:00.000 148       398.82   7791.67  54042.24  88888.00
2009-05-28 06:51:00.000 148       400.92   7799.00  54045.21  88888.00
2009-05-28 06:52:00.000 148       397.97   7795.30  54039.93  88888.00
2009-05-28 06:53:00.000 148       395.75   7791.31  54040.01  88888.00
2009-05-28 06:54:00.000 148       396.91   7789.33  54042.65  88888.00
2009-05-28 06:55:00.000 148       396.32   7796.14  54041.55  88888.00
2009-05-28 06:56:00.000 148       390.72   7800.02  54035.61  88888.00
2009-05-28 06:57:00.000 148       393.76   7798.17  54039.40  88888.00
2009-05-28 06:58:00.000 148       397.83   7798.23  54043.02  88888.00
2009-05-28 06:59:00.000 148       392.51   7797.79  54034.15  88888.00
2009-05-28 07:00:00.000 148       387.98   7801.79  54037.36  88888.00
2009-05-28 07:01:00.000 148       391.08   7800.46  54041.67  88888.00
2009-05-28 07:02:00.000 148       399.70   7804.68  54045.42  88888.00
2009-05-28 07:03:00.000 148       399.92   7805.65  54043.14  88888.00
2009-05-28 07:04:00.000 148       397.91   7813.73  54047.98  88888.00
2009-05-28 07:05:00.000 148       392.37   7810.61  54044.28  88888.00
2009-05-28 07:06:00.000 148       390.88   7808.48  54040.41  88888.00
2009-05-28 07:07:00.000 148       390.17   7802.68  54036.34  88888.00
2009-05-28 07:08:00.000 148       393.02   7802.38  54041.80  88888.00
2009-05-28 07:09:00.000 148       399.24   7808.30  54053.19  88888.00
2009-05-28 07:10:00.000 148       399.70   7810.70  54055.55  88888.00
2009-05-28 07:11:00.000 148       399.65   7814.44  54055.47  88888.00
2009-05-28 07:12:00.000 148       395.62   7818.08  54055.14  88888.00
2009-05-28 07:13:00.000 148       398.08   7816.78  54060.76  88888.00
2009-05-28 07:14:00.000 148       399.61   7817.86  54059.29  88888.00
2009-05-28 07:15:00.000 148       395.14   7820.13  54059.94  88888.00
2009-05-28 07:16:00.000 148       391.65   7814.49  54061.61  88888.00
2009-05-28 07:17:00.000 148       400.80   7809.96  54073.41  88888.00
2009-05-28 07:18:00.000 148       406.47   7812.86  54073.01  88888.00
2009-05-28 07:19:00.000 148       401.12   7821.75  54060.68  88888.00
2009-05-28 07:20:00.000 148       402.00   7830.69  54072.52  88888.00
2009-05-28 07:21:00.000 148       404.90   7823.98  54074.76  88888.00
2009-05-28 07:22:00.000 148       402.36   7822.95  54067.84  88888.00
2009-05-28 07:23:00.000 148       400.16   7829.74  54069.43  88888.00
2009-05-28 07:24:00.000 148       401.16   7823.21  54083.99  88888.00
2009-05-28 07:25:00.000 148       413.49   7817.82  54094.45  88888.00
2009-05-28 07:26:00.000 148       408.15   7820.18  54076.42  88888.00
2009-05-28 07:27:00.000 148       409.15   7821.03  54093.55  88888.00
2009-05-28 07:28:00.000 148       421.24   7810.64  54101.81  88888.00
2009-05-28 07:29:00.000 148       413.09   7804.23  54092.17  88888.00
2009-05-28 07:30:00.000 148       410.44   7809.90  54089.44  88888.00
2009-05-28 07:31:00.000 148       413.46   7816.72  54095.55  88888.00
2009-05-28 07:32:00.000 148       403.02   7806.84  54087.94  88888.00
2009-05-28 07:33:00.000 148       398.14   7809.99  54076.83  88888.00
2009-05-28 07:34:00.000 148       393.15   7807.59  54072.56  88888.00
2009-05-28 07:35:00.000 148       389.64   7803.62  54068.61  88888.00
2009-05-28 07:36:00.000 148       387.81   7793.98  54060.88  88888.00
2009-05-28 07:37:00.000 148       392.91   7790.95  54058.15  88888.00
2009-05-28 07:38:00.000 148       390.44   7793.68  54057.14  88888.00
2009-05-28 07:39:00.000 148       387.77   7786.16  54055.18  88888.00
2009-05-28 07:40:00.000 148       389.67   7782.91  54058.28  88888.00
2009-05-28 07:41:00.000 148       395.32   7781.22  54062.59  88888.00
2009-05-28 07:42:00.000 148       400.14   7780.91  54070.93  88888.00
2009-05-28 07:43:00.000 148       406.59   7787.51  54083.99  88888.00
2009-05-28 07:44:00.000 148       406.57   7795.20  54090.62  88888.00
2009-05-28 07:45:00.000 148       406.91   7807.65  54100.39  88888.00
2009-05-28 07:46:00.000 148       410.80   7809.45  54106.21  88888.00
2009-05-28 07:47:00.000 148       412.25   7811.23  54108.57  88888.00
2009-05-28 07:48:00.000 148       414.82   7820.70  54115.57  88888.00
2009-05-28 07:49:00.000 148       414.61   7825.22  54113.09  88888.00
2009-05-28 07:50:00.000 148       412.00   7825.03  54105.11  88888.00
2009-05-28 07:51:00.000 148       411.64   7824.62  54094.57  88888.00
2009-05-28 07:52:00.000 148       412.09   7826.61  54090.95  88888.00
2009-05-28 07:53:00.000 148       415.89   7825.46  54098.76  88888.00
2009-05-28 07:54:00.000 148       420.11   7823.09  54103.61  88888.00
2009-05-28 07:55:00.000 148       418.82   7819.23  54100.80  88888.00
2009-05-28 07:56:00.000 148       415.28   7812.60  54095.02  88888.00
2009-05-28 07:57:00.000 148       413.04   7817.54  54096.48  88888.00
2009-05-28 07:58:00.000 148       414.84   7820.17  54098.80  88888.00
2009-05-28 07:59:00.000 148       411.90   7816.69  54096.93  88888.00
2009-05-28 08:00:00.000 148       410.54   7815.64  54092.50  88888.00
2009-05-28 08:01:00.000 148       411.10   7818.93  54089.00  88888.00
2009-05-28 08:02:00.000 148       408.69   7816.10  54089.32  88888.00
2009-05-28 08:03:00.000 148       410.33   7808.44  54089.04  88888.00
2009-05-28 08:04:00.000 148       409.79   7806.04  54089.53  88888.00
2009-05-28 08:05:00.000 148       409.19   7800.96  54083.71  88888.00
2009-05-28 08:06:00.000 148       409.25   7800.47  54074.92  88888.00
2009-05-28 08:07:00.000 148       409.73   7812.59  54079.39  88888.00
2009-05-28 08:08:00.000 148       406.14   7816.77  54075.41  88888.00
2009-05-28 08:09:00.000 148       400.63   7819.31  54072.11  88888.00
2009-05-28 08:10:00.000 148       405.23   7810.47  54066.21  88888.00
2009-05-28 08:11:00.000 148       413.05   7806.06  54068.29  88888.00
2009-05-28 08:12:00.000 148       408.33   7812.64  54075.65  88888.00
2009-05-28 08:13:00.000 148       403.28   7810.53  54066.37  88888.00
2009-05-28 08:14:00.000 148       408.40   7812.03  54063.73  88888.00
2009-05-28 08:15:00.000 148       404.47   7816.10  54068.53  88888.00
2009-05-28 08:16:00.000 148       397.20   7813.50  54058.03  88888.00
2009-05-28 08:17:00.000 148       400.79   7816.91  54052.42  88888.00
2009-05-28 08:18:00.000 148       399.90   7825.91  54053.96  88888.00
2009-05-28 08:19:00.000 148       402.85   7827.46  54053.07  88888.00
2009-05-28 08:20:00.000 148       403.12   7829.13  54055.02  88888.00
2009-05-28 08:21:00.000 148       394.48   7831.49  54054.61  88888.00
2009-05-28 08:22:00.000 148       389.77   7828.97  54053.31  88888.00
2009-05-28 08:23:00.000 148       387.34   7824.67  54047.66  88888.00
2009-05-28 08:24:00.000 148       382.02   7829.11  54047.01  88888.00
2009-05-28 08:25:00.000 148       377.58   7827.23  54044.52  88888.00
2009-05-28 08:26:00.000 148       375.59   7827.17  54047.86  88888.00
2009-05-28 08:27:00.000 148       370.27   7819.48  54048.39  88888.00
2009-05-28 08:28:00.000 148       371.39   7811.99  54047.94  88888.00
2009-05-28 08:29:00.000 148       373.01   7799.21  54043.14  88888.00
2009-05-28 08:30:00.000 148       379.02   7799.19  54043.75  88888.00
2009-05-28 08:31:00.000 148       380.49   7813.28  54046.84  88888.00
2009-05-28 08:32:00.000 148       373.57   7820.72  54047.05  88888.00
2009-05-28 08:33:00.000 148       365.68   7820.86  54042.41  88888.00
2009-05-28 08:34:00.000 148       361.06   7819.93  54036.06  88888.00
2009-05-28 08:35:00.000 148       358.04   7809.27  54027.11  88888.00
2009-05-28 08:36:00.000 148       355.94   7802.35  54024.42  88888.00
2009-05-28 08:37:00.000 148       357.62   7799.44  54025.40  88888.00
2009-05-28 08:38:00.000 148       361.03   7792.38  54026.74  88888.00
2009-05-28 08:39:00.000 148       364.30   7789.16  54028.78  88888.00
2009-05-28 08:40:00.000 148       365.31   7796.25  54033.62  88888.00
2009-05-28 08:41:00.000 148       374.40   7807.35  54040.82  88888.00
2009-05-28 08:42:00.000 148       378.04   7819.69  54052.17  88888.00
2009-05-28 08:43:00.000 148       371.96   7828.58  54054.82  88888.00
2009-05-28 08:44:00.000 148       367.74   7836.08  54052.66  88888.00
2009-05-28 08:45:00.000 148       368.50   7844.48  54050.55  88888.00
2009-05-28 08:46:00.000 148       372.34   7856.28  54048.55  88888.00
2009-05-28 08:47:00.000 148       374.57   7860.20  54050.71  88888.00
2009-05-28 08:48:00.000 148       371.40   7863.11  54054.78  88888.00
2009-05-28 08:49:00.000 148       371.04   7864.66  54053.88  88888.00
2009-05-28 08:50:00.000 148       371.95   7868.58  54054.74  88888.00
2009-05-28 08:51:00.000 148       371.02   7863.81  54055.06  88888.00
2009-05-28 08:52:00.000 148       375.36   7864.90  54060.39  88888.00
2009-05-28 08:53:00.000 148       378.02   7865.39  54066.17  88888.00
2009-05-28 08:54:00.000 148       375.95   7855.84  54059.46  88888.00
2009-05-28 08:55:00.000 148       376.43   7865.07  54049.57  88888.00
2009-05-28 08:56:00.000 148       377.20   7875.10  54050.34  88888.00
2009-05-28 08:57:00.000 148       375.10   7878.53  54053.52  88888.00
2009-05-28 08:58:00.000 148       379.98   7885.28  54051.32  88888.00
2009-05-28 08:59:00.000 148       388.06   7891.75  54048.43  88888.00
2009-05-28 09:00:00.000 148       387.84   7893.06  54050.75  88888.00
2009-05-28 09:01:00.000 148       381.58   7888.29  54045.54  88888.00
2009-05-28 09:02:00.000 148       374.78   7896.65  54034.39  88888.00
2009-05-28 09:03:00.000 148       375.78   7916.97  54034.88  88888.00
2009-05-28 09:04:00.000 148       375.59   7917.79  54041.43  88888.00
2009-05-28 09:05:00.000 148       381.17   7912.67  54047.25  88888.00
2009-05-28 09:06:00.000 148       377.05   7900.05  54046.64  88888.00
2009-05-28 09:07:00.000 148       378.76   7898.61  54054.25  88888.00
2009-05-28 09:08:00.000 148       374.43   7885.47  54054.82  88888.00
2009-05-28 09:09:00.000 148       370.09   7868.93  54050.50  88888.00
2009-05-28 09:10:00.000 148       370.18   7874.50  54052.42  88888.00
2009-05-28 09:11:00.000 148       373.79   7886.02  54057.22  88888.00
2009-05-28 09:12:00.000 148       383.17   7895.90  54063.69  88888.00
2009-05-28 09:13:00.000 148       392.58   7895.00  54062.96  88888.00
2009-05-28 09:14:00.000 148       388.58   7891.30  54068.86  88888.00
2009-05-28 09:15:00.000 148       382.25   7880.05  54069.18  88888.00
2009-05-28 09:16:00.000 148       376.58   7876.50  54055.92  88888.00
2009-05-28 09:17:00.000 148       381.56   7881.29  54044.32  88888.00
2009-05-28 09:18:00.000 148       385.66   7893.88  54045.26  88888.00
2009-05-28 09:19:00.000 148       386.20   7908.27  54037.32  88888.00
2009-05-28 09:20:00.000 148       384.54   7916.57  54030.61  88888.00
2009-05-28 09:21:00.000 148       388.78   7924.05  54036.26  88888.00
2009-05-28 09:22:00.000 148       389.45   7920.09  54037.93  88888.00
2009-05-28 09:23:00.000 148       389.15   7909.96  54031.38  88888.00
2009-05-28 09:24:00.000 148       391.04   7915.38  54025.97  88888.00
2009-05-28 09:25:00.000 148       395.64   7923.07  54026.74  88888.00
2009-05-28 09:26:00.000 148       392.51   7924.99  54026.70  88888.00
2009-05-28 09:27:00.000 148       393.61   7913.42  54025.20  88888.00
2009-05-28 09:28:00.000 148       397.16   7905.30  54028.29  88888.00
2009-05-28 09:29:00.000 148       398.53   7914.27  54038.54  88888.00
2009-05-28 09:30:00.000 148       395.98   7918.58  54042.41  88888.00
2009-05-28 09:31:00.000 148       395.98   7918.14  54039.76  88888.00
2009-05-28 09:32:00.000 148       390.82   7912.53  54037.32  88888.00
2009-05-28 09:33:00.000 148       384.03   7897.06  54033.50  88888.00
2009-05-28 09:34:00.000 148       376.20   7877.89  54021.57  88888.00
2009-05-28 09:35:00.000 148       369.69   7874.19  54015.06  88888.00
2009-05-28 09:36:00.000 148       365.35   7888.34  54008.88  88888.00
2009-05-28 09:37:00.000 148       368.77   7906.98  54007.50  88888.00
2009-05-28 09:38:00.000 148       373.86   7918.33  54011.20  88888.00
2009-05-28 09:39:00.000 148       375.54   7909.08  54009.61  88888.00
2009-05-28 09:40:00.000 148       374.06   7894.80  54004.93  88888.00
2009-05-28 09:41:00.000 148       367.97   7884.95  54005.99  88888.00
2009-05-28 09:42:00.000 148       379.49   7899.70  53997.12  88888.00
2009-05-28 09:43:00.000 148       382.59   7903.97  54006.15  88888.00
2009-05-28 09:44:00.000 148       377.70   7903.41  54006.88  88888.00
2009-05-28 09:45:00.000 148       375.55   7904.48  54003.34  88888.00
2009-05-28 09:46:00.000 148       375.87   7904.76  54004.04  88888.00
2009-05-28 09:47:00.000 148       377.29   7905.98  54005.54  88888.00
2009-05-28 09:48:00.000 148       375.24   7906.28  54006.07  88888.00
2009-05-28 09:49:00.000 148       373.94   7905.22  54002.94  88888.00
2009-05-28 09:50:00.000 148       375.60   7909.98  54000.66  88888.00
2009-05-28 09:51:00.000 148       382.29   7921.80  54003.75  88888.00
2009-05-28 09:52:00.000 148       385.21   7938.57  54016.81  88888.00
2009-05-28 09:53:00.000 148       378.74   7945.00  54031.38  88888.00
2009-05-28 09:54:00.000 148       376.77   7945.55  54038.79  88888.00
2009-05-28 09:55:00.000 148       374.76   7948.90  54054.29  88888.00
2009-05-28 09:56:00.000 148       376.17   7949.15  54072.64  88888.00
2009-05-28 09:57:00.000 148       375.31   7946.57  54080.49  88888.00
2009-05-28 09:58:00.000 148       374.42   7941.75  54088.79  88888.00
2009-05-28 09:59:00.000 148       373.39   7943.86  54090.75  88888.00
2009-05-28 10:00:00.000 148       370.49   7944.81  54099.86  88888.00
2009-05-28 10:01:00.000 148       370.80   7945.45  54114.71  88888.00
2009-05-28 10:02:00.000 148       368.97   7932.45  54125.78  88888.00
2009-05-28 10:03:00.000 148       367.95   7916.73  54133.43  88888.00
2009-05-28 10:04:00.000 148       371.96   7913.51  54143.36  88888.00
2009-05-28 10:05:00.000 148       377.31   7915.18  54155.93  88888.00
2009-05-28 10:06:00.000 148       381.05   7916.99  54162.89  88888.00
2009-05-28 10:07:00.000 148       388.78   7919.41  54172.45  88888.00
2009-05-28 10:08:00.000 148       393.40   7919.24  54177.58  88888.00
2009-05-28 10:09:00.000 148       392.86   7915.75  54177.82  88888.00
2009-05-28 10:10:00.000 148       393.94   7914.26  54171.88  88888.00
2009-05-28 10:11:00.000 148       391.86   7915.97  54164.40  88888.00
2009-05-28 10:12:00.000 148       389.42   7917.52  54156.95  88888.00
2009-05-28 10:13:00.000 148       386.04   7920.53  54149.02  88888.00
2009-05-28 10:14:00.000 148       380.15   7924.17  54138.84  88888.00
2009-05-28 10:15:00.000 148       374.15   7924.75  54126.51  88888.00
2009-05-28 10:16:00.000 148       369.90   7925.38  54115.12  88888.00
2009-05-28 10:17:00.000 148       367.33   7929.49  54107.23  88888.00
2009-05-28 10:18:00.000 148       363.84   7937.23  54101.65  88888.00
2009-05-28 10:19:00.000 148       364.40   7942.58  54104.26  88888.00
2009-05-28 10:20:00.000 148       366.78   7942.90  54104.83  88888.00
2009-05-28 10:21:00.000 148       370.44   7944.73  54106.41  88888.00
2009-05-28 10:22:00.000 148       373.48   7940.03  54113.78  88888.00
2009-05-28 10:23:00.000 148       376.34   7939.13  54120.25  88888.00
2009-05-28 10:24:00.000 148       381.46   7936.96  54119.31  88888.00
2009-05-28 10:25:00.000 148       384.63   7937.24  54116.46  88888.00
2009-05-28 10:26:00.000 148       388.00   7937.53  54110.32  88888.00
2009-05-28 10:27:00.000 148       389.10   7943.57  54105.84  88888.00
2009-05-28 10:28:00.000 148       388.01   7953.44  54100.88  88888.00
2009-05-28 10:29:00.000 148       388.37   7958.28  54094.33  88888.00
2009-05-28 10:30:00.000 148       390.86   7957.37  54089.81  88888.00
2009-05-28 10:31:00.000 148       392.82   7959.33  54083.67  88888.00
2009-05-28 10:32:00.000 148       392.09   7958.20  54076.34  88888.00
2009-05-28 10:33:00.000 148       389.54   7956.50  54069.79  88888.00
2009-05-28 10:34:00.000 148       395.50   7952.53  54061.17  88888.00
2009-05-28 10:35:00.000 148       393.80   7952.43  54055.02  88888.00
2009-05-28 10:36:00.000 148       392.54   7956.81  54050.75  88888.00
2009-05-28 10:37:00.000 148       395.94   7963.95  54046.52  88888.00
2009-05-28 10:38:00.000 148       393.58   7971.03  54039.03  88888.00
2009-05-28 10:39:00.000 148       390.00   7975.74  54035.61  88888.00
2009-05-28 10:40:00.000 148       387.66   7982.55  54036.79  88888.00
2009-05-28 10:41:00.000 148       389.12   7989.19  54036.39  88888.00
2009-05-28 10:42:00.000 148       386.40   7996.49  54037.52  88888.00
2009-05-28 10:43:00.000 148       386.57   7999.66  54040.62  88888.00
2009-05-28 10:44:00.000 148       387.03   8001.44  54045.13  88888.00
2009-05-28 10:45:00.000 148       385.18   7996.64  54049.57  88888.00
2009-05-28 10:46:00.000 148       387.48   7996.18  54054.25  88888.00
2009-05-28 10:47:00.000 148       390.95   7991.88  54052.99  88888.00
2009-05-28 10:48:00.000 148       390.29   7988.80  54051.11  88888.00
2009-05-28 10:49:00.000 148       388.68   7985.05  54049.12  88888.00
2009-05-28 10:50:00.000 148       389.32   7976.57  54045.21  88888.00
2009-05-28 10:51:00.000 148       391.41   7979.09  54047.82  88888.00
2009-05-28 10:52:00.000 148       391.93   7987.06  54052.21  88888.00
2009-05-28 10:53:00.000 148       389.23   7995.13  54052.54  88888.00
2009-05-28 10:54:00.000 148       386.83   7994.12  54053.27  88888.00
2009-05-28 10:55:00.000 148       387.11   7993.67  54052.95  88888.00
2009-05-28 10:56:00.000 148       387.05   7996.92  54052.99  88888.00
2009-05-28 10:57:00.000 148       387.12   8001.28  54062.06  88888.00
2009-05-28 10:58:00.000 148       387.36   8000.82  54064.26  88888.00
2009-05-28 10:59:00.000 148       391.42   8000.25  54068.33  88888.00
2009-05-28 11:00:00.000 148       391.31   8004.16  54079.48  88888.00
2009-05-28 11:01:00.000 148       387.05   8013.48  54091.28  88888.00
2009-05-28 11:02:00.000 148       389.93   8013.38  54096.36  88888.00
2009-05-28 11:03:00.000 148       389.53   8013.72  54104.87  88888.00
2009-05-28 11:04:00.000 148       390.12   8007.81  54109.34  88888.00
2009-05-28 11:05:00.000 148       394.99   8012.92  54117.48  88888.00
2009-05-28 11:06:00.000 148       393.47   8021.86  54120.25  88888.00
2009-05-28 11:07:00.000 148       390.71   8030.01  54117.03  88888.00
2009-05-28 11:08:00.000 148       391.63   8026.09  54109.38  88888.00
2009-05-28 11:09:00.000 148       388.63   8021.55  54105.27  88888.00
2009-05-28 11:10:00.000 148       384.60   8020.13  54096.40  88888.00
2009-05-28 11:11:00.000 148       383.47   8018.21  54081.75  88888.00
2009-05-28 11:12:00.000 148       380.31   8021.42  54068.65  88888.00
2009-05-28 11:13:00.000 148       376.43   8028.41  54062.22  88888.00
2009-05-28 11:14:00.000 148       374.93   8034.76  54058.48  88888.00
2009-05-28 11:15:00.000 148       376.78   8035.97  54057.87  88888.00
2009-05-28 11:16:00.000 148       375.54   8031.00  54058.32  88888.00
2009-05-28 11:17:00.000 148       372.31   8024.75  54056.69  88888.00
2009-05-28 11:18:00.000 148       372.10   8022.11  54054.49  88888.00
2009-05-28 11:19:00.000 148       372.80   8024.37  54052.01  88888.00
2009-05-28 11:20:00.000 148       371.71   8028.48  54048.63  88888.00
2009-05-28 11:21:00.000 148       370.06   8031.99  54045.54  88888.00
2009-05-28 11:22:00.000 148       370.01   8035.45  54044.24  88888.00
2009-05-28 11:23:00.000 148       369.63   8032.82  54041.23  88888.00
2009-05-28 11:24:00.000 148       369.05   8025.15  54043.83  88888.00
2009-05-28 11:25:00.000 148       369.49   8022.93  54053.19  88888.00
2009-05-28 11:26:00.000 148       368.83   8017.50  54062.22  88888.00
2009-05-28 11:27:00.000 148       368.41   8014.95  54070.32  88888.00
2009-05-28 11:28:00.000 148       371.67   8010.86  54069.22  88888.00
2009-05-28 11:29:00.000 148       372.95   8008.74  54063.85  88888.00
2009-05-28 11:30:00.000 148       371.66   8011.63  54062.35  88888.00
2009-05-28 11:31:00.000 148       368.37   8016.54  54061.12  88888.00
2009-05-28 11:32:00.000 148       372.13   8023.70  54061.41  88888.00
2009-05-28 11:33:00.000 148       372.62   8027.27  54063.08  88888.00
2009-05-28 11:34:00.000 148       370.27   8030.80  54061.17  88888.00
2009-05-28 11:35:00.000 148       365.52   8018.52  54048.75  88888.00
2009-05-28 11:36:00.000 148       360.12   8006.03  54040.29  88888.00
2009-05-28 11:37:00.000 148       358.17   7987.80  54033.41  88888.00
2009-05-28 11:38:00.000 148       359.48   7980.13  54027.27  88888.00
2009-05-28 11:39:00.000 148       357.06   7980.93  54020.19  88888.00
2009-05-28 11:40:00.000 148       356.02   7979.79  54014.17  88888.00
2009-05-28 11:41:00.000 148       356.74   7982.45  54009.49  88888.00
2009-05-28 11:42:00.000 148       355.45   7996.58  54011.24  88888.00
2009-05-28 11:43:00.000 148       354.38   8018.65  54012.38  88888.00
2009-05-28 11:44:00.000 148       354.73   8036.50  54005.01  88888.00
2009-05-28 11:45:00.000 148       363.09   8044.90  53999.64  88888.00
2009-05-28 11:46:00.000 148       363.44   8047.04  53996.88  88888.00
2009-05-28 11:47:00.000 148       368.67   8046.08  53995.21  88888.00
2009-05-28 11:48:00.000 148       382.83   8034.38  53990.00  88888.00
2009-05-28 11:49:00.000 148       387.82   8028.40  53979.22  88888.00
2009-05-28 11:50:00.000 148       388.13   8034.34  53976.45  88888.00
2009-05-28 11:51:00.000 148       390.01   8021.72  53964.12  88888.00
2009-05-28 11:52:00.000 148       388.84   8006.28  53950.85  88888.00
2009-05-28 11:53:00.000 148       389.97   7993.08  53938.08  88888.00
2009-05-28 11:54:00.000 148       389.07   7985.73  53927.34  88888.00
2009-05-28 11:55:00.000 148       385.49   7981.01  53918.59  88888.00
2009-05-28 11:56:00.000 148       381.91   7978.37  53914.23  88888.00
2009-05-28 11:57:00.000 148       380.85   7967.41  53913.26  88888.00
2009-05-28 11:58:00.000 148       379.98   7957.79  53913.99  88888.00
2009-05-28 11:59:00.000 148       379.90   7959.50  53919.44  88888.00
2009-05-28 12:00:00.000 148       379.30   7965.17  53924.53  88888.00
2009-05-28 12:01:00.000 148       380.32   7974.14  53929.53  88888.00
2009-05-28 12:02:00.000 148       378.55   7977.12  53930.96  88888.00
2009-05-28 12:03:00.000 148       377.45   7971.57  53929.00  88888.00
2009-05-28 12:04:00.000 148       376.50   7958.74  53924.49  88888.00
2009-05-28 12:05:00.000 148       376.33   7949.51  53919.20  88888.00
2009-05-28 12:06:00.000 148       380.16   7945.33  53910.61  88888.00
2009-05-28 12:07:00.000 148       384.11   7954.79  53908.50  88888.00
2009-05-28 12:08:00.000 148       384.79   7963.77  53911.79  88888.00
2009-05-28 12:09:00.000 148       388.74   7967.22  53914.93  88888.00
2009-05-28 12:10:00.000 148       389.00   7981.78  53915.29  88888.00
2009-05-28 12:11:00.000 148       393.31   7979.63  53911.47  88888.00
2009-05-28 12:12:00.000 148       393.23   7981.95  53899.59  88888.00
2009-05-28 12:13:00.000 148       387.91   7985.63  53883.39  88888.00
2009-05-28 12:14:00.000 148       384.36   7988.89  53872.57  88888.00
2009-05-28 12:15:00.000 148       384.63   7990.75  53866.10  88888.00
2009-05-28 12:16:00.000 148       382.16   7994.48  53867.56  88888.00
2009-05-28 12:17:00.000 148       383.74   7996.02  53874.64  88888.00
2009-05-28 12:18:00.000 148       383.23   7996.16  53879.77  88888.00
2009-05-28 12:19:00.000 148       380.40   7999.24  53882.62  88888.00
2009-05-28 12:20:00.000 148       378.09   8012.08  53883.88  88888.00
2009-05-28 12:21:00.000 148       376.21   8020.56  53885.34  88888.00
2009-05-28 12:22:00.000 148       371.22   8023.57  53885.99  88888.00
2009-05-28 12:23:00.000 148       369.93   8019.79  53885.10  88888.00
2009-05-28 12:24:00.000 148       368.07   8013.42  53885.79  88888.00
2009-05-28 12:25:00.000 148       366.74   8011.92  53886.28  88888.00
2009-05-28 12:26:00.000 148       365.03   8007.91  53882.37  88888.00
2009-05-28 12:27:00.000 148       364.76   8006.95  53882.05  88888.00
2009-05-28 12:28:00.000 148       364.60   8011.23  53885.34  88888.00
2009-05-28 12:29:00.000 148       365.24   8012.99  53884.45  88888.00
2009-05-28 12:30:00.000 148       365.20   8004.21  53880.30  88888.00
2009-05-28 12:31:00.000 148       360.69   8008.77  53883.88  88888.00
2009-05-28 12:32:00.000 148       361.90   8004.41  53890.92  88888.00
2009-05-28 12:33:00.000 148       363.97   8006.25  53898.28  88888.00
2009-05-28 12:34:00.000 148       367.94   8009.15  53899.99  88888.00
2009-05-28 12:35:00.000 148       370.42   8021.15  53896.78  88888.00
2009-05-28 12:36:00.000 148       371.44   8035.61  53892.95  88888.00
2009-05-28 12:37:00.000 148       368.92   8047.25  53889.45  88888.00
2009-05-28 12:38:00.000 148       367.95   8044.96  53891.24  88888.00
2009-05-28 12:39:00.000 148       371.99   8037.50  53893.48  88888.00
2009-05-28 12:40:00.000 148       373.67   8033.95  53889.49  88888.00
2009-05-28 12:41:00.000 148       371.06   8033.46  53880.26  88888.00
2009-05-28 12:42:00.000 148       371.00   8026.63  53879.04  88888.00
2009-05-28 12:43:00.000 148       371.64   8017.98  53879.89  88888.00
2009-05-28 12:44:00.000 148       372.06   8012.51  53881.07  88888.00
2009-05-28 12:45:00.000 148       372.88   8005.89  53883.02  88888.00
2009-05-28 12:46:00.000 148       374.48   7997.83  53885.38  88888.00
2009-05-28 12:47:00.000 148       373.76   7994.92  53889.58  88888.00
2009-05-28 12:48:00.000 148       374.44   7994.41  53895.39  88888.00
2009-05-28 12:49:00.000 148       378.46   7993.31  53902.96  88888.00
2009-05-28 12:50:00.000 148       379.01   7987.15  53906.91  88888.00
2009-05-28 12:51:00.000 148       376.97   7989.49  53907.68  88888.00
2009-05-28 12:52:00.000 148       377.60   7990.21  53912.52  88888.00
2009-05-28 12:53:00.000 148       380.91   7985.52  53915.90  88888.00
2009-05-28 12:54:00.000 148       379.49   7985.15  53914.72  88888.00
2009-05-28 12:55:00.000 148       377.51   7985.37  53914.44  88888.00
2009-05-28 12:56:00.000 148       376.17   7984.71  53917.00  88888.00
2009-05-28 12:57:00.000 148       371.58   7978.91  53912.20  88888.00
2009-05-28 12:58:00.000 148       370.10   7975.38  53907.07  88888.00
2009-05-28 12:59:00.000 148       365.80   7971.18  53903.13  88888.00
2009-05-28 13:00:00.000 148       362.97   7980.28  53906.54  88888.00
2009-05-28 13:01:00.000 148       359.95   7979.83  53911.10  88888.00
2009-05-28 13:02:00.000 148       360.54   7974.19  53911.83  88888.00
2009-05-28 13:03:00.000 148       356.90   7975.68  53913.01  88888.00
2009-05-28 13:04:00.000 148       355.30   7971.60  53914.97  88888.00
2009-05-28 13:05:00.000 148       354.61   7974.48  53919.65  88888.00
2009-05-28 13:06:00.000 148       352.80   7975.99  53924.20  88888.00
2009-05-28 13:07:00.000 148       348.90   7970.35  53928.96  88888.00
2009-05-28 13:08:00.000 148       349.35   7961.13  53932.06  88888.00
2009-05-28 13:09:00.000 148       348.77   7957.00  53934.62  88888.00
2009-05-28 13:10:00.000 148       349.98   7957.48  53937.63  88888.00
2009-05-28 13:11:00.000 148       349.69   7956.39  53937.96  88888.00
2009-05-28 13:12:00.000 148       348.96   7954.84  53939.30  88888.00
2009-05-28 13:13:00.000 148       349.83   7956.30  53943.49  88888.00
2009-05-28 13:14:00.000 148       351.16   7961.25  53946.01  88888.00
2009-05-28 13:15:00.000 148       349.32   7964.14  53944.43  88888.00
2009-05-28 13:16:00.000 148       349.52   7967.02  53945.12  88888.00
2009-05-28 13:17:00.000 148       349.99   7970.62  53948.21  88888.00
2009-05-28 13:18:00.000 148       350.86   7973.67  53951.06  88888.00
2009-05-28 13:19:00.000 148       351.18   7971.34  53951.79  88888.00
2009-05-28 13:20:00.000 148       351.28   7967.43  53951.55  88888.00
2009-05-28 13:21:00.000 148       351.74   7963.21  53953.13  88888.00
2009-05-28 13:22:00.000 148       352.25   7959.24  53956.71  88888.00
2009-05-28 13:23:00.000 148       352.39   7954.52  53958.83  88888.00
2009-05-28 13:24:00.000 148       352.56   7952.80  53962.82  88888.00
2009-05-28 13:25:00.000 148       352.15   7947.97  53964.24  88888.00
2009-05-28 13:26:00.000 148       351.90   7942.45  53964.24  88888.00
2009-05-28 13:27:00.000 148       352.56   7942.01  53964.89  88888.00
2009-05-28 13:28:00.000 148       354.43   7941.65  53966.07  88888.00
2009-05-28 13:29:00.000 148       356.50   7943.63  53969.69  88888.00
2009-05-28 13:30:00.000 148       356.82   7940.85  53971.73  88888.00
2009-05-28 13:31:00.000 148       357.96   7938.28  53973.89  88888.00
2009-05-28 13:32:00.000 148       359.72   7931.21  53976.16  88888.00
2009-05-28 13:33:00.000 148       360.40   7928.45  53981.09  88888.00
2009-05-28 13:34:00.000 148       360.13   7926.79  53984.22  88888.00
2009-05-28 13:35:00.000 148       360.88   7923.75  53985.85  88888.00
2009-05-28 13:36:00.000 148       360.08   7923.13  53986.17  88888.00
2009-05-28 13:37:00.000 148       360.02   7926.27  53988.17  88888.00
2009-05-28 13:38:00.000 148       359.99   7929.85  53988.66  88888.00
2009-05-28 13:39:00.000 148       358.43   7930.53  53987.64  88888.00
2009-05-28 13:40:00.000 148       357.99   7930.79  53987.03  88888.00
2009-05-28 13:41:00.000 148       357.87   7931.49  53987.27  88888.00
2009-05-28 13:42:00.000 148       357.33   7927.68  53988.78  88888.00
2009-05-28 13:43:00.000 148       357.26   7925.57  53991.59  88888.00
2009-05-28 13:44:00.000 148       356.92   7925.34  53993.74  88888.00
2009-05-28 13:45:00.000 148       356.93   7930.30  53996.18  88888.00
2009-05-28 13:46:00.000 148       355.27   7935.38  53997.40  88888.00
2009-05-28 13:47:00.000 148       354.22   7939.99  54000.05  88888.00
2009-05-28 13:48:00.000 148       352.87   7941.47  53998.06  88888.00
2009-05-28 13:49:00.000 148       352.44   7943.77  53996.63  88888.00
2009-05-28 13:50:00.000 148       352.89   7945.13  53997.89  88888.00
2009-05-28 13:51:00.000 148       353.68   7946.72  53998.99  88888.00
2009-05-28 13:52:00.000 148       355.19   7949.38  53998.71  88888.00
2009-05-28 13:53:00.000 148       356.92   7949.03  53995.98  88888.00
2009-05-28 13:54:00.000 148       357.50   7948.88  53989.51  88888.00
2009-05-28 13:55:00.000 148       355.05   7950.86  53983.12  88888.00
2009-05-28 13:56:00.000 148       354.71   7950.79  53981.54  88888.00
2009-05-28 13:57:00.000 148       351.06   7949.41  53979.62  88888.00
2009-05-28 13:58:00.000 148       349.65   7947.03  53983.24  88888.00
2009-05-28 13:59:00.000 148       350.76   7945.31  53987.23  88888.00
2009-05-28 14:00:00.000 148       353.74   7944.16  53986.95  88888.00
2009-05-28 14:01:00.000 148       356.94   7941.13  53987.84  88888.00
2009-05-28 14:02:00.000 148       358.41   7935.13  53989.06  88888.00
2009-05-28 14:03:00.000 148       357.88   7928.80  53988.17  88888.00
2009-05-28 14:04:00.000 148       357.25   7924.63  53984.63  88888.00
2009-05-28 14:05:00.000 148       356.97   7922.69  53982.51  88888.00
2009-05-28 14:06:00.000 148       354.19   7917.24  53983.41  88888.00
2009-05-28 14:07:00.000 148       354.75   7920.88  53990.04  88888.00
2009-05-28 14:08:00.000 148       356.60   7924.58  53992.72  88888.00
2009-05-28 14:09:00.000 148       357.71   7925.18  53994.96  88888.00
2009-05-28 14:10:00.000 148       357.14   7922.07  53995.53  88888.00
2009-05-28 14:11:00.000 148       355.72   7920.87  53993.54  88888.00
2009-05-28 14:12:00.000 148       353.25   7919.23  53990.77  88888.00
2009-05-28 14:13:00.000 148       352.42   7914.96  53989.02  88888.00
2009-05-28 14:14:00.000 148       351.74   7910.06  53986.91  88888.00
2009-05-28 14:15:00.000 148       350.57   7907.14  53984.71  88888.00
2009-05-28 14:16:00.000 148       350.44   7905.36  53986.21  88888.00
2009-05-28 14:17:00.000 148       350.31   7908.09  53989.75  88888.00
2009-05-28 14:18:00.000 148       350.54   7911.87  53991.83  88888.00
2009-05-28 14:19:00.000 148       351.15   7915.22  53993.90  88888.00
2009-05-28 14:20:00.000 148       349.91   7918.65  53993.66  88888.00
2009-05-28 14:21:00.000 148       350.18   7919.82  53995.08  88888.00
2009-05-28 14:22:00.000 148       351.67   7924.39  53997.61  88888.00
2009-05-28 14:23:00.000 148       352.57   7926.83  53998.01  88888.00
2009-05-28 14:24:00.000 148       354.20   7929.61  53997.61  88888.00
2009-05-28 14:25:00.000 148       352.96   7928.44  53993.66  88888.00
2009-05-28 14:26:00.000 148       351.07   7928.28  53991.06  88888.00
2009-05-28 14:27:00.000 148       351.18   7927.18  53989.71  88888.00
2009-05-28 14:28:00.000 148       351.39   7923.06  53985.64  88888.00
2009-05-28 14:29:00.000 148       350.31   7917.90  53982.27  88888.00
2009-05-28 14:30:00.000 148       349.56   7915.49  53983.61  88888.00
2009-05-28 14:31:00.000 148       349.15   7912.62  53986.30  88888.00
2009-05-28 14:32:00.000 148       348.93   7910.31  53988.78  88888.00
2009-05-28 14:33:00.000 148       349.74   7909.67  53993.25  88888.00
2009-05-28 14:34:00.000 148       350.20   7908.18  53997.93  88888.00
2009-05-28 14:35:00.000 148       350.08   7906.76  54001.88  88888.00
2009-05-28 14:36:00.000 148       350.51   7906.74  54005.18  88888.00
2009-05-28 14:37:00.000 148       351.44   7905.56  54008.19  88888.00
2009-05-28 14:38:00.000 148       350.65   7902.38  54008.55  88888.00
2009-05-28 14:39:00.000 148       348.90   7897.33  54007.66  88888.00
2009-05-28 14:40:00.000 148       350.15   7896.14  54010.18  88888.00
2009-05-28 14:41:00.000 148       350.51   7894.61  54012.26  88888.00
2009-05-28 14:42:00.000 148       350.33   7894.34  54013.40  88888.00
2009-05-28 14:43:00.000 148       350.36   7895.88  54014.70  88888.00
2009-05-28 14:44:00.000 148       348.49   7894.75  54014.82  88888.00
2009-05-28 14:45:00.000 148       347.43   7892.81  54014.62  88888.00
2009-05-28 14:46:00.000 148       346.66   7894.88  54015.43  88888.00
2009-05-28 14:47:00.000 148       346.23   7896.12  54015.15  88888.00
2009-05-28 14:48:00.000 148       346.91   7896.57  54015.51  88888.00
2009-05-28 14:49:00.000 148       346.94   7895.68  54014.01  88888.00
2009-05-28 14:50:00.000 148       346.79   7895.52  54012.74  88888.00
2009-05-28 14:51:00.000 148       347.29   7895.66  54012.34  88888.00
2009-05-28 14:52:00.000 148       348.17   7893.22  54011.44  88888.00
2009-05-28 14:53:00.000 148       348.32   7892.27  54011.20  88888.00
2009-05-28 14:54:00.000 148       347.06   7890.22  54009.81  88888.00
2009-05-28 14:55:00.000 148       346.49   7889.11  54008.51  88888.00
2009-05-28 14:56:00.000 148       347.21   7890.90  54008.59  88888.00
2009-05-28 14:57:00.000 148       348.04   7891.92  54008.88  88888.00
2009-05-28 14:58:00.000 148       349.38   7891.86  54010.06  88888.00
2009-05-28 14:59:00.000 148       349.32   7892.59  54011.04  88888.00
2009-05-28 15:00:00.000 148       349.73   7895.18  54012.83  88888.00
2009-05-28 15:01:00.000 148       349.70   7895.79  54014.33  88888.00
2009-05-28 15:02:00.000 148       349.37   7895.76  54015.35  88888.00
2009-05-28 15:03:00.000 148       348.13   7895.78  54016.28  88888.00
2009-05-28 15:04:00.000 148       347.88   7897.55  54017.18  88888.00
2009-05-28 15:05:00.000 148       347.01   7897.75  54017.42  88888.00
2009-05-28 15:06:00.000 148       346.50   7898.18  54018.93  88888.00
2009-05-28 15:07:00.000 148       346.33   7899.04  54019.87  88888.00
2009-05-28 15:08:00.000 148       345.96   7900.49  54019.25  88888.00
2009-05-28 15:09:00.000 148       345.16   7902.28  54017.63  88888.00
2009-05-28 15:10:00.000 148       344.02   7905.14  54016.73  88888.00
2009-05-28 15:11:00.000 148       342.35   7906.98  54015.51  88888.00
2009-05-28 15:12:00.000 148       340.99   7908.80  54013.56  88888.00
2009-05-28 15:13:00.000 148       339.53   7907.86  54011.32  88888.00
2009-05-28 15:14:00.000 148       338.84   7908.14  54009.73  88888.00
2009-05-28 15:15:00.000 148       337.95   7909.17  54009.24  88888.00
2009-05-28 15:16:00.000 148       337.00   7908.08  54008.96  88888.00
2009-05-28 15:17:00.000 148       336.95   7908.49  54010.02  88888.00
2009-05-28 15:18:00.000 148       337.01   7908.89  54011.12  88888.00
2009-05-28 15:19:00.000 148       336.65   7906.76  54010.99  88888.00
2009-05-28 15:20:00.000 148       337.62   7907.44  54011.40  88888.00
2009-05-28 15:21:00.000 148       337.66   7907.92  54011.77  88888.00
2009-05-28 15:22:00.000 148       337.58   7907.52  54011.89  88888.00
2009-05-28 15:23:00.000 148       337.44   7905.49  54011.20  88888.00
2009-05-28 15:24:00.000 148       337.11   7903.43  54010.83  88888.00
2009-05-28 15:25:00.000 148       336.13   7902.23  54011.12  88888.00
2009-05-28 15:26:00.000 148       335.87   7903.22  54013.68  88888.00
2009-05-28 15:27:00.000 148       336.23   7901.73  54015.71  88888.00
2009-05-28 15:28:00.000 148       338.25   7903.33  54017.67  88888.00
2009-05-28 15:29:00.000 148       339.00   7906.14  54018.36  88888.00
2009-05-28 15:30:00.000 148       339.63   7909.12  54016.16  88888.00
2009-05-28 15:31:00.000 148       340.38   7911.40  54013.72  88888.00
2009-05-28 15:32:00.000 148       341.45   7912.07  54011.40  88888.00
2009-05-28 15:33:00.000 148       341.90   7912.86  54009.90  88888.00
2009-05-28 15:34:00.000 148       342.50   7912.83  54008.68  88888.00
2009-05-28 15:35:00.000 148       342.98   7910.89  54008.43  88888.00
2009-05-28 15:36:00.000 148       342.84   7908.34  54010.02  88888.00
2009-05-28 15:37:00.000 148       343.59   7906.39  54012.34  88888.00
2009-05-28 15:38:00.000 148       344.40   7904.84  54014.78  88888.00
2009-05-28 15:39:00.000 148       345.31   7903.90  54017.42  88888.00
2009-05-28 15:40:00.000 148       345.31   7901.42  54018.93  88888.00
2009-05-28 15:41:00.000 148       345.48   7899.17  54021.05  88888.00
2009-05-28 15:42:00.000 148       346.07   7897.10  54023.65  88888.00
2009-05-28 15:43:00.000 148       346.91   7896.78  54027.56  88888.00
2009-05-28 15:44:00.000 148       348.66   7897.79  54031.91  88888.00
2009-05-28 15:45:00.000 148       349.87   7898.51  54035.61  88888.00
2009-05-28 15:46:00.000 148       350.79   7898.55  54038.87  88888.00
2009-05-28 15:47:00.000 148       351.19   7899.10  54042.29  88888.00
2009-05-28 15:48:00.000 148       351.68   7898.87  54044.81  88888.00
2009-05-28 15:49:00.000 148       352.32   7899.45  54045.99  88888.00
2009-05-28 15:50:00.000 148       352.22   7900.19  54046.60  88888.00
2009-05-28 15:51:00.000 148       351.73   7900.91  54047.78  88888.00
2009-05-28 15:52:00.000 148       351.36   7902.39  54049.24  88888.00
2009-05-28 15:53:00.000 148       351.74   7903.92  54050.50  88888.00
2009-05-28 15:54:00.000 148       352.82   7904.07  54051.52  88888.00
2009-05-28 15:55:00.000 148       353.83   7905.86  54052.54  88888.00
2009-05-28 15:56:00.000 148       354.61   7907.94  54052.91  88888.00
2009-05-28 15:57:00.000 148       355.17   7909.71  54052.74  88888.00
2009-05-28 15:58:00.000 148       356.18   7908.12  54051.81  88888.00
2009-05-28 15:59:00.000 148       357.93   7907.88  54052.17  88888.00
2009-05-28 16:00:00.000 148       357.74   7908.25  54052.91  88888.00
2009-05-28 16:01:00.000 148       357.65   7907.48  54052.54  88888.00
2009-05-28 16:02:00.000 148       357.87   7906.70  54051.40  88888.00
2009-05-28 16:03:00.000 148       357.22   7907.30  54049.73  88888.00
2009-05-28 16:04:00.000 148       357.01   7907.88  54047.82  88888.00
2009-05-28 16:05:00.000 148       357.99   7908.36  54045.91  88888.00
2009-05-28 16:06:00.000 148       357.74   7908.33  54043.06  88888.00
2009-05-28 16:07:00.000 148       357.07   7908.48  54039.07  88888.00
2009-05-28 16:08:00.000 148       357.01   7907.23  54034.80  88888.00
2009-05-28 16:09:00.000 148       356.14   7905.35  54030.93  88888.00
2009-05-28 16:10:00.000 148       355.92   7904.06  54028.33  88888.00
2009-05-28 16:11:00.000 148       355.56   7903.01  54027.03  88888.00
2009-05-28 16:12:00.000 148       355.83   7900.07  54025.72  88888.00
2009-05-28 16:13:00.000 148       356.04   7898.72  54025.89  88888.00
2009-05-28 16:14:00.000 148       356.05   7898.35  54026.99  88888.00
2009-05-28 16:15:00.000 148       356.64   7897.15  54028.08  88888.00
2009-05-28 16:16:00.000 148       356.18   7897.29  54029.79  88888.00
2009-05-28 16:17:00.000 148       355.52   7895.81  54030.53  88888.00
2009-05-28 16:18:00.000 148       355.18   7895.46  54032.11  88888.00
2009-05-28 16:19:00.000 148       354.80   7895.40  54033.82  88888.00
2009-05-28 16:20:00.000 148       355.34   7895.54  54035.82  88888.00
2009-05-28 16:21:00.000 148       355.53   7893.53  54037.16  88888.00
2009-05-28 16:22:00.000 148       355.52   7891.99  54039.07  88888.00
2009-05-28 16:23:00.000 148       355.49   7892.15  54041.19  88888.00
2009-05-28 16:24:00.000 148       355.07   7890.99  54042.73  88888.00
2009-05-28 16:25:00.000 148       355.71   7891.73  54045.13  88888.00
2009-05-28 16:26:00.000 148       355.63   7890.15  54046.27  88888.00
2009-05-28 16:27:00.000 148       355.63   7888.48  54047.74  88888.00
2009-05-28 16:28:00.000 148       357.26   7888.13  54049.24  88888.00
2009-05-28 16:29:00.000 148       358.05   7887.04  54050.75  88888.00
2009-05-28 16:30:00.000 148       358.73   7890.02  54053.31  88888.00
2009-05-28 16:31:00.000 148       360.17   7892.81  54055.35  88888.00
2009-05-28 16:32:00.000 148       361.46   7895.20  54056.89  88888.00
2009-05-28 16:33:00.000 148       362.48   7898.26  54058.03  88888.00
2009-05-28 16:34:00.000 148       362.37   7900.42  54057.83  88888.00
2009-05-28 16:35:00.000 148       362.76   7902.97  54057.22  88888.00
2009-05-28 16:36:00.000 148       363.55   7903.87  54056.12  88888.00
2009-05-28 16:37:00.000 148       363.68   7907.29  54055.92  88888.00
2009-05-28 16:38:00.000 148       363.76   7909.11  54055.14  88888.00
2009-05-28 16:39:00.000 148       363.85   7909.03  54055.51  88888.00
2009-05-28 16:40:00.000 148       364.37   7907.67  54056.08  88888.00
2009-05-28 16:41:00.000 148       364.70   7906.51  54056.61  88888.00
2009-05-28 16:42:00.000 148       364.82   7905.94  54057.63  88888.00
2009-05-28 16:43:00.000 148       364.99   7904.92  54058.97  88888.00
2009-05-28 16:44:00.000 148       363.54   7900.49  54058.48  88888.00
2009-05-28 16:45:00.000 148       363.28   7895.74  54057.50  88888.00
2009-05-28 16:46:00.000 148       363.25   7894.32  54057.38  88888.00
2009-05-28 16:47:00.000 148       363.42   7893.82  54057.46  88888.00
2009-05-28 16:48:00.000 148       363.12   7891.88  54056.65  88888.00
2009-05-28 16:49:00.000 148       363.47   7891.26  54056.73  88888.00
2009-05-28 16:50:00.000 148       362.54   7889.59  54056.00  88888.00
2009-05-28 16:51:00.000 148       360.73   7888.88  54054.17  88888.00
2009-05-28 16:52:00.000 148       360.16   7887.36  54051.32  88888.00
2009-05-28 16:53:00.000 148       359.09   7883.41  54047.57  88888.00
2009-05-28 16:54:00.000 148       359.35   7880.80  54045.38  88888.00
2009-05-28 16:55:00.000 148       361.21   7877.71  54044.08  88888.00
2009-05-28 16:56:00.000 148       362.25   7876.29  54044.81  88888.00
2009-05-28 16:57:00.000 148       363.21   7876.78  54046.96  88888.00
2009-05-28 16:58:00.000 148       363.27   7875.68  54048.14  88888.00
2009-05-28 16:59:00.000 148       362.23   7873.68  54048.14  88888.00
2009-05-28 17:00:00.000 148       362.66   7872.37  54048.19  88888.00
2009-05-28 17:01:00.000 148       360.80   7870.08  54047.94  88888.00
2009-05-28 17:02:00.000 148       360.15   7868.39  54047.62  88888.00
2009-05-28 17:03:00.000 148       360.21   7870.26  54049.08  88888.00
2009-05-28 17:04:00.000 148       359.53   7869.19  54049.69  88888.00
2009-05-28 17:05:00.000 148       358.90   7868.65  54050.38  88888.00
2009-05-28 17:06:00.000 148       359.25   7868.23  54052.09  88888.00
2009-05-28 17:07:00.000 148       359.03   7864.45  54052.95  88888.00
2009-05-28 17:08:00.000 148       359.74   7864.18  54055.27  88888.00
2009-05-28 17:09:00.000 148       360.46   7865.70  54058.11  88888.00
2009-05-28 17:10:00.000 148       359.18   7867.17  54059.78  88888.00
2009-05-28 17:11:00.000 148       359.08   7868.44  54060.56  88888.00
2009-05-28 17:12:00.000 148       358.76   7868.61  54061.12  88888.00
2009-05-28 17:13:00.000 148       356.65   7866.99  54059.94  88888.00
2009-05-28 17:14:00.000 148       356.40   7869.48  54060.27  88888.00
2009-05-28 17:15:00.000 148       356.08   7871.37  54059.90  88888.00
2009-05-28 17:16:00.000 148       355.94   7873.57  54060.11  88888.00
2009-05-28 17:17:00.000 148       356.32   7874.90  54060.35  88888.00
2009-05-28 17:18:00.000 148       355.95   7874.96  54060.43  88888.00
2009-05-28 17:19:00.000 148       355.11   7874.10  54060.03  88888.00
2009-05-28 17:20:00.000 148       355.11   7874.14  54059.25  88888.00
2009-05-28 17:21:00.000 148       356.18   7875.35  54059.29  88888.00
2009-05-28 17:22:00.000 148       356.45   7875.75  54058.85  88888.00
2009-05-28 17:23:00.000 148       357.07   7875.40  54058.44  88888.00
2009-05-28 17:24:00.000 148       357.34   7875.10  54058.20  88888.00
2009-05-28 17:25:00.000 148       356.90   7873.98  54057.75  88888.00
2009-05-28 17:26:00.000 148       357.43   7873.43  54057.67  88888.00
2009-05-28 17:27:00.000 148       357.91   7871.82  54057.54  88888.00
2009-05-28 17:28:00.000 148       358.46   7869.48  54057.02  88888.00
2009-05-28 17:29:00.000 148       358.67   7868.37  54056.89  88888.00
2009-05-28 17:30:00.000 148       358.95   7867.55  54056.73  88888.00
2009-05-28 17:31:00.000 148       359.65   7865.93  54056.57  88888.00
2009-05-28 17:32:00.000 148       360.07   7865.26  54057.06  88888.00
2009-05-28 17:33:00.000 148       360.32   7863.30  54056.77  88888.00
2009-05-28 17:34:00.000 148       361.44   7860.77  54057.50  88888.00
2009-05-28 17:35:00.000 148       361.71   7858.24  54057.42  88888.00
2009-05-28 17:36:00.000 148       362.07   7857.13  54057.67  88888.00
2009-05-28 17:37:00.000 148       361.82   7856.49  54057.79  88888.00
2009-05-28 17:38:00.000 148       361.41   7856.14  54057.46  88888.00
2009-05-28 17:39:00.000 148       361.01   7855.58  54057.02  88888.00
2009-05-28 17:40:00.000 148       360.56   7855.23  54056.36  88888.00
2009-05-28 17:41:00.000 148       360.56   7854.50  54055.71  88888.00
2009-05-28 17:42:00.000 148       361.14   7853.70  54056.24  88888.00
2009-05-28 17:43:00.000 148       361.70   7852.67  54056.81  88888.00
2009-05-28 17:44:00.000 148       362.40   7851.46  54057.46  88888.00
2009-05-28 17:45:00.000 148       363.30   7849.19  54058.03  88888.00
2009-05-28 17:46:00.000 148       362.76   7847.09  54058.52  88888.00
2009-05-28 17:47:00.000 148       362.39   7846.82  54058.93  88888.00
2009-05-28 17:48:00.000 148       361.94   7848.38  54059.99  88888.00
2009-05-28 17:49:00.000 148       360.45   7849.87  54060.47  88888.00
2009-05-28 17:50:00.000 148       358.62   7850.96  54060.11  88888.00
2009-05-28 17:51:00.000 148       356.58   7853.56  54060.15  88888.00
2009-05-28 17:52:00.000 148       356.30   7857.44  54060.64  88888.00
2009-05-28 17:53:00.000 148       356.43   7859.96  54061.08  88888.00
2009-05-28 17:54:00.000 148       357.53   7861.83  54061.45  88888.00
2009-05-28 17:55:00.000 148       359.06   7863.23  54061.65  88888.00
2009-05-28 17:56:00.000 148       360.75   7864.34  54061.04  88888.00
2009-05-28 17:57:00.000 148       362.19   7863.92  54059.38  88888.00
2009-05-28 17:58:00.000 148       362.13   7862.99  54057.50  88888.00
2009-05-28 17:59:00.000 148       359.65   7861.33  54054.74  88888.00
2009-05-28 18:00:00.000 148       359.18   7861.35  54053.84  88888.00
2009-05-28 18:01:00.000 148       359.01   7861.44  54053.88  88888.00
2009-05-28 18:02:00.000 148       358.98   7864.78  54055.55  88888.00
2009-05-28 18:03:00.000 148       358.77   7867.11  54055.96  88888.00
2009-05-28 18:04:00.000 148       360.02   7870.64  54057.91  88888.00
2009-05-28 18:05:00.000 148       360.74   7871.26  54059.09  88888.00
2009-05-28 18:06:00.000 148       361.14   7870.68  54060.31  88888.00
2009-05-28 18:07:00.000 148       361.27   7869.57  54062.18  88888.00
2009-05-28 18:08:00.000 148       361.15   7866.85  54062.63  88888.00
2009-05-28 18:09:00.000 148       361.90   7864.79  54063.77  88888.00
2009-05-28 18:10:00.000 148       361.84   7864.01  54065.28  88888.00
2009-05-28 18:11:00.000 148       362.54   7864.72  54066.58  88888.00
2009-05-28 18:12:00.000 148       362.87   7866.01  54067.76  88888.00
2009-05-28 18:13:00.000 148       363.07   7867.83  54068.82  88888.00
2009-05-28 18:14:00.000 148       363.80   7869.96  54071.42  88888.00
2009-05-28 18:15:00.000 148       363.82   7869.72  54073.70  88888.00
2009-05-28 18:16:00.000 148       364.06   7869.10  54075.00  88888.00
2009-05-28 18:17:00.000 148       364.04   7870.56  54076.95  88888.00
2009-05-28 18:18:00.000 148       363.03   7866.78  54076.91  88888.00
2009-05-28 18:19:00.000 148       364.09   7861.08  54075.90  88888.00
2009-05-28 18:20:00.000 148       364.79   7860.77  54076.95  88888.00
2009-05-28 18:21:00.000 148       364.83   7862.27  54078.17  88888.00
2009-05-28 18:22:00.000 148       364.90   7863.94  54078.62  88888.00
2009-05-28 18:23:00.000 148       364.53   7864.44  54077.85  88888.00
2009-05-28 18:24:00.000 148       364.57   7865.01  54077.40  88888.00
2009-05-28 18:25:00.000 148       363.68   7864.92  54076.34  88888.00
2009-05-28 18:26:00.000 148       363.55   7864.07  54075.12  88888.00
2009-05-28 18:27:00.000 148       363.36   7863.14  54074.23  88888.00
2009-05-28 18:28:00.000 148       363.18   7862.34  54073.62  88888.00
2009-05-28 18:29:00.000 148       363.14   7861.77  54073.45  88888.00
2009-05-28 18:30:00.000 148       363.21   7861.32  54073.25  88888.00
2009-05-28 18:31:00.000 148       363.42   7860.90  54073.37  88888.00
2009-05-28 18:32:00.000 148       363.75   7860.65  54073.86  88888.00
2009-05-28 18:33:00.000 148       363.67   7861.67  54074.51  88888.00
2009-05-28 18:34:00.000 148       363.30   7862.41  54075.12  88888.00
2009-05-28 18:35:00.000 148       362.94   7861.94  54075.20  88888.00
2009-05-28 18:36:00.000 148       363.35   7861.64  54075.98  88888.00
2009-05-28 18:37:00.000 148       364.20   7860.99  54076.83  88888.00
2009-05-28 18:38:00.000 148       364.85   7859.75  54077.52  88888.00
2009-05-28 18:39:00.000 148       365.40   7858.96  54078.38  88888.00
2009-05-28 18:40:00.000 148       366.32   7858.68  54078.99  88888.00
2009-05-28 18:41:00.000 148       367.14   7858.57  54079.35  88888.00
2009-05-28 18:42:00.000 148       367.37   7858.19  54079.68  88888.00
2009-05-28 18:43:00.000 148       367.31   7857.42  54079.80  88888.00
2009-05-28 18:44:00.000 148       366.95   7857.07  54079.88  88888.00
2009-05-28 18:45:00.000 148       365.65   7857.44  54079.60  88888.00
2009-05-28 18:46:00.000 148       365.59   7858.01  54079.44  88888.00
2009-05-28 18:47:00.000 148       365.99   7858.00  54078.87  88888.00
2009-05-28 18:48:00.000 148       365.38   7856.43  54078.17  88888.00
2009-05-28 18:49:00.000 148       365.18   7856.24  54077.89  88888.00
2009-05-28 18:50:00.000 148       365.02   7856.37  54077.85  88888.00
2009-05-28 18:51:00.000 148       364.75   7856.25  54077.73  88888.00
2009-05-28 18:52:00.000 148       364.15   7856.89  54078.13  88888.00
2009-05-28 18:53:00.000 148       363.42   7858.83  54078.66  88888.00
2009-05-28 18:54:00.000 148       362.77   7860.03  54079.11  88888.00
2009-05-28 18:55:00.000 148       362.84   7859.34  54078.13  88888.00
2009-05-28 18:56:00.000 148       361.98   7859.90  54077.20  88888.00
2009-05-28 18:57:00.000 148       362.38   7859.88  54076.79  88888.00
2009-05-28 18:58:00.000 148       361.84   7857.30  54076.02  88888.00
2009-05-28 18:59:00.000 148       361.87   7856.93  54075.81  88888.00
2009-05-28 19:00:00.000 148       362.22   7858.30  54076.02  88888.00
2009-05-28 19:01:00.000 148       361.98   7858.68  54076.26  88888.00
2009-05-28 19:02:00.000 148       361.76   7858.89  54077.12  88888.00
2009-05-28 19:03:00.000 148       362.21   7859.28  54078.17  88888.00
2009-05-28 19:04:00.000 148       362.69   7859.30  54078.74  88888.00
2009-05-28 19:05:00.000 148       362.98   7859.78  54079.64  88888.00
2009-05-28 19:06:00.000 148       363.05   7859.94  54080.62  88888.00
2009-05-28 19:07:00.000 148       362.33   7859.03  54080.90  88888.00
2009-05-28 19:08:00.000 148       361.65   7858.04  54080.66  88888.00
2009-05-28 19:09:00.000 148       361.22   7857.65  54080.62  88888.00
2009-05-28 19:10:00.000 148       361.02   7857.29  54080.82  88888.00
2009-05-28 19:11:00.000 148       361.03   7858.15  54081.14  88888.00
2009-05-28 19:12:00.000 148       361.19   7858.63  54081.47  88888.00
2009-05-28 19:13:00.000 148       361.61   7859.10  54081.80  88888.00
2009-05-28 19:14:00.000 148       362.13   7859.85  54082.16  88888.00
2009-05-28 19:15:00.000 148       363.18   7860.59  54082.65  88888.00
2009-05-28 19:16:00.000 148       363.71   7861.58  54082.73  88888.00
2009-05-28 19:17:00.000 148       363.10   7861.24  54082.00  88888.00
2009-05-28 19:18:00.000 148       361.78   7861.17  54080.13  88888.00
2009-05-28 19:19:00.000 148       361.52   7861.91  54078.58  88888.00
2009-05-28 19:20:00.000 148       361.48   7861.46  54077.48  88888.00
2009-05-28 19:21:00.000 148       361.17   7860.99  54075.98  88888.00
2009-05-28 19:22:00.000 148       360.89   7861.16  54074.27  88888.00
2009-05-28 19:23:00.000 148       360.93   7861.69  54072.80  88888.00
2009-05-28 19:24:00.000 148       362.17   7863.07  54072.27  88888.00
2009-05-28 19:25:00.000 148       362.96   7866.74  54072.80  88888.00
2009-05-28 19:26:00.000 148       363.04   7870.76  54073.13  88888.00
2009-05-28 19:27:00.000 148       363.14   7874.83  54072.23  88888.00
2009-05-28 19:28:00.000 148       362.77   7877.82  54073.70  88888.00
2009-05-28 19:29:00.000 148       362.49   7878.44  54074.51  88888.00
2009-05-28 19:30:00.000 148       362.32   7878.48  54073.13  88888.00
2009-05-28 19:31:00.000 148       362.78   7878.75  54072.19  88888.00
2009-05-28 19:32:00.000 148       363.13   7877.76  54071.34  88888.00
2009-05-28 19:33:00.000 148       362.43   7876.89  54070.00  88888.00
2009-05-28 19:34:00.000 148       362.34   7876.20  54069.02  88888.00
2009-05-28 19:35:00.000 148       362.20   7875.15  54067.68  88888.00
2009-05-28 19:36:00.000 148       362.47   7875.06  54066.05  88888.00
2009-05-28 19:37:00.000 148       362.38   7874.94  54063.36  88888.00
2009-05-28 19:38:00.000 148       359.76   7874.15  54059.33  88888.00
2009-05-28 19:39:00.000 148       358.01   7873.36  54055.31  88888.00
2009-05-28 19:40:00.000 148       357.92   7874.75  54052.54  88888.00
2009-05-28 19:41:00.000 148       357.53   7875.13  54051.24  88888.00
2009-05-28 19:42:00.000 148       357.50   7871.68  54051.93  88888.00
2009-05-28 19:43:00.000 148       358.78   7871.10  54054.29  88888.00
2009-05-28 19:44:00.000 148       359.81   7871.46  54058.11  88888.00
2009-05-28 19:45:00.000 148       359.84   7870.77  54061.21  88888.00
2009-05-28 19:46:00.000 148       360.40   7871.11  54062.75  88888.00
2009-05-28 19:47:00.000 148       360.59   7870.45  54064.87  88888.00
2009-05-28 19:48:00.000 148       360.26   7869.16  54066.50  88888.00
2009-05-28 19:49:00.000 148       360.08   7869.01  54068.33  88888.00
2009-05-28 19:50:00.000 148       359.91   7869.71  54069.34  88888.00
2009-05-28 19:51:00.000 148       359.55   7869.68  54068.49  88888.00
2009-05-28 19:52:00.000 148       358.50   7869.44  54067.84  88888.00
2009-05-28 19:53:00.000 148       358.80   7868.57  54067.72  88888.00
2009-05-28 19:54:00.000 148       359.01   7866.89  54068.16  88888.00
2009-05-28 19:55:00.000 148       358.79   7865.19  54068.94  88888.00
2009-05-28 19:56:00.000 148       359.35   7862.73  54068.69  88888.00
2009-05-28 19:57:00.000 148       360.54   7861.75  54069.79  88888.00
2009-05-28 19:58:00.000 148       360.88   7862.22  54070.20  88888.00
2009-05-28 19:59:00.000 148       360.62   7862.92  54069.91  88888.00
2009-05-28 20:00:00.000 148       360.44   7862.85  54069.71  88888.00
2009-05-28 20:01:00.000 148       360.33   7862.89  54070.32  88888.00
2009-05-28 20:02:00.000 148       360.32   7861.55  54070.44  88888.00
2009-05-28 20:03:00.000 148       361.46   7860.98  54072.11  88888.00
2009-05-28 20:04:00.000 148       362.75   7860.36  54073.70  88888.00
2009-05-28 20:05:00.000 148       363.65   7859.10  54074.47  88888.00
2009-05-28 20:06:00.000 148       364.92   7859.71  54075.49  88888.00
2009-05-28 20:07:00.000 148       365.73   7860.82  54076.67  88888.00
2009-05-28 20:08:00.000 148       366.55   7861.36  54078.21  88888.00
2009-05-28 20:09:00.000 148       366.80   7861.59  54077.12  88888.00
2009-05-28 20:10:00.000 148       366.47   7860.55  54073.86  88888.00
2009-05-28 20:11:00.000 148       366.25   7858.72  54071.83  88888.00
2009-05-28 20:12:00.000 148       367.04   7857.76  54071.70  88888.00
2009-05-28 20:13:00.000 148       367.29   7857.87  54072.07  88888.00
2009-05-28 20:14:00.000 148       366.25   7858.60  54071.83  88888.00
2009-05-28 20:15:00.000 148       365.35   7859.49  54071.95  88888.00
2009-05-28 20:16:00.000 148       364.75   7860.65  54072.27  88888.00
2009-05-28 20:17:00.000 148       364.47   7861.88  54072.48  88888.00
2009-05-28 20:18:00.000 148       364.10   7864.17  54072.64  88888.00
2009-05-28 20:19:00.000 148       364.09   7866.13  54072.97  88888.00
2009-05-28 20:20:00.000 148       364.24   7867.22  54073.13  88888.00
2009-05-28 20:21:00.000 148       364.75   7866.18  54071.99  88888.00
2009-05-28 20:22:00.000 148       365.18   7866.05  54070.93  88888.00
2009-05-28 20:23:00.000 148       365.39   7866.28  54069.51  88888.00
2009-05-28 20:24:00.000 148       365.56   7867.01  54068.12  88888.00
2009-05-28 20:25:00.000 148       365.17   7867.96  54066.78  88888.00
2009-05-28 20:26:00.000 148       364.47   7868.59  54065.68  88888.00
2009-05-28 20:27:00.000 148       363.86   7868.25  54065.19  88888.00
2009-05-28 20:28:00.000 148       363.05   7867.51  54066.01  88888.00
2009-05-28 20:29:00.000 148       362.21   7866.36  54066.37  88888.00
2009-05-28 20:30:00.000 148       361.74   7865.12  54066.05  88888.00
2009-05-28 20:31:00.000 148       361.52   7864.43  54066.09  88888.00
2009-05-28 20:32:00.000 148       361.22   7864.12  54067.19  88888.00
2009-05-28 20:33:00.000 148       361.01   7863.07  54067.68  88888.00
2009-05-28 20:34:00.000 148       361.33   7862.33  54068.20  88888.00
2009-05-28 20:35:00.000 148       361.59   7862.44  54069.18  88888.00
2009-05-28 20:36:00.000 148       361.90   7863.08  54070.16  88888.00
2009-05-28 20:37:00.000 148       362.01   7863.64  54071.30  88888.00
2009-05-28 20:38:00.000 148       361.68   7863.94  54071.95  88888.00
2009-05-28 20:39:00.000 148       361.40   7864.72  54072.36  88888.00
2009-05-28 20:40:00.000 148       361.28   7865.42  54072.56  88888.00
2009-05-28 20:41:00.000 148       360.89   7865.60  54072.68  88888.00
2009-05-28 20:42:00.000 148       360.62   7865.77  54072.84  88888.00
2009-05-28 20:43:00.000 148       360.77   7866.58  54073.94  88888.00
2009-05-28 20:44:00.000 148       361.16   7866.77  54075.20  88888.00
2009-05-28 20:45:00.000 148       361.46   7866.43  54076.46  88888.00
2009-05-28 20:46:00.000 148       361.90   7865.76  54077.89  88888.00
2009-05-28 20:47:00.000 148       362.50   7864.92  54079.68  88888.00
2009-05-28 20:48:00.000 148       363.23   7864.08  54081.51  88888.00
2009-05-28 20:49:00.000 148       364.07   7863.44  54083.18  88888.00
2009-05-28 20:50:00.000 148       365.05   7862.75  54084.72  88888.00
2009-05-28 20:51:00.000 148       365.65   7862.04  54086.03  88888.00
2009-05-28 20:52:00.000 148       365.98   7861.17  54086.88  88888.00
2009-05-28 20:53:00.000 148       366.39   7860.87  54087.61  88888.00
2009-05-28 20:54:00.000 148       366.44   7860.79  54087.74  88888.00
2009-05-28 20:55:00.000 148       366.30   7861.04  54087.94  88888.00
2009-05-28 20:56:00.000 148       366.14   7861.21  54088.06  88888.00
2009-05-28 20:57:00.000 148       366.19   7861.25  54088.10  88888.00
2009-05-28 20:58:00.000 148       366.23   7861.65  54088.06  88888.00
2009-05-28 20:59:00.000 148       366.56   7862.01  54088.06  88888.00
2009-05-28 21:00:00.000 148       366.84   7862.49  54088.22  88888.00
2009-05-28 21:01:00.000 148       366.90   7862.20  54088.39  88888.00
2009-05-28 21:02:00.000 148       366.82   7861.27  54087.98  88888.00
2009-05-28 21:03:00.000 148       366.81   7860.57  54087.86  88888.00
2009-05-28 21:04:00.000 148       366.86   7859.88  54088.18  88888.00
2009-05-28 21:05:00.000 148       366.97   7860.16  54089.24  88888.00
2009-05-28 21:06:00.000 148       367.24   7861.13  54090.54  88888.00
2009-05-28 21:07:00.000 148       367.57   7861.89  54091.40  88888.00
2009-05-28 21:08:00.000 148       367.52   7862.38  54092.21  88888.00
2009-05-28 21:09:00.000 148       367.66   7862.58  54092.54  88888.00
2009-05-28 21:10:00.000 148       368.20   7862.64  54092.66  88888.00
2009-05-28 21:11:00.000 148       368.93   7863.39  54092.70  88888.00
2009-05-28 21:12:00.000 148       369.56   7864.43  54092.42  88888.00
2009-05-28 21:13:00.000 148       369.72   7864.91  54090.95  88888.00
2009-05-28 21:14:00.000 148       369.62   7865.12  54089.36  88888.00
2009-05-28 21:15:00.000 148       369.10   7864.85  54086.88  88888.00
2009-05-28 21:16:00.000 148       368.74   7864.33  54084.60  88888.00
2009-05-28 21:17:00.000 148       368.46   7864.46  54083.38  88888.00
2009-05-28 21:18:00.000 148       368.03   7864.80  54082.04  88888.00
2009-05-28 21:19:00.000 148       367.78   7864.65  54080.57  88888.00
2009-05-28 21:20:00.000 148       368.08   7864.52  54079.44  88888.00
2009-05-28 21:21:00.000 148       368.22   7864.15  54078.46  88888.00
2009-05-28 21:22:00.000 148       368.42   7864.22  54077.81  88888.00
2009-05-28 21:23:00.000 148       368.15   7863.78  54076.83  88888.00
2009-05-28 21:24:00.000 148       367.81   7863.80  54076.30  88888.00
2009-05-28 21:25:00.000 148       367.39   7863.73  54075.81  88888.00
2009-05-28 21:26:00.000 148       366.87   7864.23  54075.98  88888.00
2009-05-28 21:27:00.000 148       366.33   7864.82  54075.81  88888.00
2009-05-28 21:28:00.000 148       365.98   7865.81  54076.14  88888.00
2009-05-28 21:29:00.000 148       365.57   7866.28  54076.99  88888.00
2009-05-28 21:30:00.000 148       365.17   7866.90  54078.09  88888.00
2009-05-28 21:31:00.000 148       364.94   7867.36  54079.52  88888.00
2009-05-28 21:32:00.000 148       364.44   7867.01  54080.33  88888.00
2009-05-28 21:33:00.000 148       364.71   7867.89  54082.36  88888.00
2009-05-28 21:34:00.000 148       364.84   7868.38  54083.87  88888.00
2009-05-28 21:35:00.000 148       365.20   7868.65  54085.09  88888.00
2009-05-28 21:36:00.000 148       365.55   7868.27  54085.62  88888.00
2009-05-28 21:37:00.000 148       366.13   7867.11  54085.78  88888.00
2009-05-28 21:38:00.000 148       366.70   7865.22  54085.74  88888.00
2009-05-28 21:39:00.000 148       367.03   7863.82  54085.78  88888.00
2009-05-28 21:40:00.000 148       367.31   7863.45  54086.23  88888.00
2009-05-28 21:41:00.000 148       367.42   7863.93  54086.76  88888.00
2009-05-28 21:42:00.000 148       367.42   7864.26  54086.96  88888.00
2009-05-28 21:43:00.000 148       367.93   7865.05  54087.41  88888.00
2009-05-28 21:44:00.000 148       367.80   7864.85  54086.76  88888.00
2009-05-28 21:45:00.000 148       368.16   7865.45  54087.29  88888.00
2009-05-28 21:46:00.000 148       368.55   7865.03  54087.49  88888.00
2009-05-28 21:47:00.000 148       368.78   7864.17  54088.14  88888.00
2009-05-28 21:48:00.000 148       369.06   7863.63  54089.89  88888.00
2009-05-28 21:49:00.000 148       368.89   7861.93  54090.95  88888.00
2009-05-28 21:50:00.000 148       368.86   7860.83  54092.13  88888.00
2009-05-28 21:51:00.000 148       368.45   7860.64  54093.07  88888.00
2009-05-28 21:52:00.000 148       368.11   7860.90  54093.92  88888.00
2009-05-28 21:53:00.000 148       367.64   7861.12  54094.90  88888.00
2009-05-28 21:54:00.000 148       367.32   7861.33  54095.63  88888.00
2009-05-28 21:55:00.000 148       366.98   7861.06  54096.00  88888.00
2009-05-28 21:56:00.000 148       367.06   7860.85  54096.20  88888.00
2009-05-28 21:57:00.000 148       367.37   7860.76  54096.89  88888.00
2009-05-28 21:58:00.000 148       367.81   7860.74  54097.79  88888.00
2009-05-28 21:59:00.000 148       368.20   7859.92  54098.40  88888.00
2009-05-28 22:00:00.000 148       368.73   7859.65  54099.01  88888.00
2009-05-28 22:01:00.000 148       369.44   7859.47  54099.58  88888.00
2009-05-28 22:02:00.000 148       369.90   7858.47  54099.62  88888.00
2009-05-28 22:03:00.000 148       370.07   7857.74  54099.74  88888.00
2009-05-28 22:04:00.000 148       370.01   7857.41  54099.86  88888.00
2009-05-28 22:05:00.000 148       369.92   7856.89  54099.74  88888.00
2009-05-28 22:06:00.000 148       370.06   7856.64  54099.74  88888.00
2009-05-28 22:07:00.000 148       370.23   7857.00  54099.37  88888.00
2009-05-28 22:08:00.000 148       370.37   7857.20  54099.13  88888.00
2009-05-28 22:09:00.000 148       370.28   7857.28  54098.44  88888.00
2009-05-28 22:10:00.000 148       370.19   7857.20  54097.50  88888.00
2009-05-28 22:11:00.000 148       370.28   7856.96  54097.09  88888.00
2009-05-28 22:12:00.000 148       370.76   7857.02  54097.26  88888.00
2009-05-28 22:13:00.000 148       371.21   7857.33  54097.09  88888.00
2009-05-28 22:14:00.000 148       371.08   7857.66  54096.81  88888.00
2009-05-28 22:15:00.000 148       371.03   7857.66  54096.73  88888.00
2009-05-28 22:16:00.000 148       370.92   7856.98  54096.85  88888.00
2009-05-28 22:17:00.000 148       370.85   7856.45  54097.22  88888.00
2009-05-28 22:18:00.000 148       371.02   7856.44  54097.91  88888.00
2009-05-28 22:19:00.000 148       371.27   7856.35  54098.76  88888.00
2009-05-28 22:20:00.000 148       371.73   7856.38  54099.74  88888.00
2009-05-28 22:21:00.000 148       371.99   7856.78  54100.88  88888.00
2009-05-28 22:22:00.000 148       372.06   7857.63  54101.69  88888.00
2009-05-28 22:23:00.000 148       371.84   7858.41  54101.77  88888.00
2009-05-28 22:24:00.000 148       371.65   7859.31  54101.04  88888.00
2009-05-28 22:25:00.000 148       371.40   7860.42  54100.31  88888.00
2009-05-28 22:26:00.000 148       371.05   7861.37  54099.66  88888.00
2009-05-28 22:27:00.000 148       370.73   7863.21  54099.66  88888.00
2009-05-28 22:28:00.000 148       370.47   7864.56  54099.05  88888.00
2009-05-28 22:29:00.000 148       370.47   7865.54  54098.93  88888.00
2009-05-28 22:30:00.000 148       370.66   7866.34  54099.21  88888.00
2009-05-28 22:31:00.000 148       370.92   7866.17  54098.84  88888.00
2009-05-28 22:32:00.000 148       371.23   7866.12  54099.37  88888.00
2009-05-28 22:33:00.000 148       371.56   7865.26  54099.45  88888.00
2009-05-28 22:34:00.000 148       371.82   7864.52  54099.58  88888.00
2009-05-28 22:35:00.000 148       372.29   7863.48  54099.70  88888.00
2009-05-28 22:36:00.000 148       372.80   7861.80  54099.62  88888.00
2009-05-28 22:37:00.000 148       373.24   7860.77  54099.29  88888.00
2009-05-28 22:38:00.000 148       373.91   7860.10  54099.62  88888.00
2009-05-28 22:39:00.000 148       374.19   7859.44  54099.58  88888.00
2009-05-28 22:40:00.000 148       374.42   7858.13  54099.62  88888.00
2009-05-28 22:41:00.000 148       374.79   7857.34  54099.62  88888.00
2009-05-28 22:42:00.000 148       374.98   7856.97  54100.11  88888.00
2009-05-28 22:43:00.000 148       374.88   7856.08  54100.11  88888.00
2009-05-28 22:44:00.000 148       375.04   7855.22  54100.11  88888.00
2009-05-28 22:45:00.000 148       375.37   7854.48  54100.27  88888.00
2009-05-28 22:46:00.000 148       375.58   7853.74  54100.63  88888.00
2009-05-28 22:47:00.000 148       375.76   7853.53  54101.41  88888.00
2009-05-28 22:48:00.000 148       375.94   7853.16  54101.90  88888.00
2009-05-28 22:49:00.000 148       376.31   7853.03  54102.14  88888.00
2009-05-28 22:50:00.000 148       376.61   7852.89  54102.02  88888.00
2009-05-28 22:51:00.000 148       376.88   7853.42  54102.10  88888.00
2009-05-28 22:52:00.000 148       376.83   7853.82  54101.98  88888.00
2009-05-28 22:53:00.000 148       376.67   7853.99  54101.81  88888.00
2009-05-28 22:54:00.000 148       376.48   7854.24  54101.45  88888.00
2009-05-28 22:55:00.000 148       376.20   7855.02  54101.33  88888.00
2009-05-28 22:56:00.000 148       375.74   7856.09  54101.45  88888.00
2009-05-28 22:57:00.000 148       375.12   7857.05  54101.69  88888.00
2009-05-28 22:58:00.000 148       375.20   7857.45  54101.86  88888.00
2009-05-28 22:59:00.000 148       375.43   7857.81  54102.22  88888.00
2009-05-28 23:00:00.000 148       375.54   7858.09  54102.99  88888.00
2009-05-28 23:01:00.000 148       375.84   7858.57  54104.05  88888.00
2009-05-28 23:02:00.000 148       375.97   7859.38  54104.99  88888.00
2009-05-28 23:03:00.000 148       375.48   7860.25  54105.48  88888.00
2009-05-28 23:04:00.000 148       375.64   7863.30  54106.82  88888.00
2009-05-28 23:05:00.000 148       375.76   7865.53  54109.02  88888.00
2009-05-28 23:06:00.000 148       376.26   7866.33  54110.03  88888.00
2009-05-28 23:07:00.000 148       377.33   7866.22  54110.56  88888.00
2009-05-28 23:08:00.000 148       378.75   7863.98  54111.38  88888.00
2009-05-28 23:09:00.000 148       380.04   7864.40  54113.61  88888.00
2009-05-28 23:10:00.000 148       379.91   7866.44  54116.26  88888.00
2009-05-28 23:11:00.000 148       379.29   7867.02  54117.11  88888.00
2009-05-28 23:12:00.000 148       378.67   7865.61  54116.22  88888.00
2009-05-28 23:13:00.000 148       377.42   7866.46  54114.47  88888.00
2009-05-28 23:14:00.000 148       376.59   7868.11  54112.84  88888.00
2009-05-28 23:15:00.000 148       376.56   7869.17  54111.62  88888.00
2009-05-28 23:16:00.000 148       375.71   7869.89  54110.24  88888.00
2009-05-28 23:17:00.000 148       374.55   7868.83  54108.53  88888.00
2009-05-28 23:18:00.000 148       373.83   7868.20  54108.28  88888.00
2009-05-28 23:19:00.000 148       373.06   7868.75  54107.84  88888.00
2009-05-28 23:20:00.000 148       372.01   7870.08  54108.33  88888.00
2009-05-28 23:21:00.000 148       372.10   7869.55  54108.98  88888.00
2009-05-28 23:22:00.000 148       372.94   7870.83  54110.03  88888.00
2009-05-28 23:23:00.000 148       373.36   7872.28  54111.09  88888.00
2009-05-28 23:24:00.000 148       373.11   7872.70  54112.11  88888.00
2009-05-28 23:25:00.000 148       373.59   7872.03  54113.17  88888.00
2009-05-28 23:26:00.000 148       373.68   7872.92  54114.18  88888.00
2009-05-28 23:27:00.000 148       372.85   7872.95  54114.51  88888.00
2009-05-28 23:28:00.000 148       372.72   7871.53  54114.23  88888.00
2009-05-28 23:29:00.000 148       373.05   7870.54  54114.02  88888.00
2009-05-28 23:30:00.000 148       372.92   7869.73  54114.43  88888.00
2009-05-28 23:31:00.000 148       372.56   7868.97  54115.04  88888.00
2009-05-28 23:32:00.000 148       372.20   7868.90  54115.69  88888.00
2009-05-28 23:33:00.000 148       371.94   7869.03  54116.30  88888.00
2009-05-28 23:34:00.000 148       371.60   7868.80  54116.26  88888.00
2009-05-28 23:35:00.000 148       371.38   7867.95  54115.53  88888.00
2009-05-28 23:36:00.000 148       371.47   7867.82  54115.08  88888.00
2009-05-28 23:37:00.000 148       371.58   7868.02  54114.84  88888.00
2009-05-28 23:38:00.000 148       371.68   7867.69  54114.47  88888.00
2009-05-28 23:39:00.000 148       372.09   7867.19  54114.51  88888.00
2009-05-28 23:40:00.000 148       372.58   7866.53  54114.75  88888.00
2009-05-28 23:41:00.000 148       373.13   7866.43  54114.92  88888.00
2009-05-28 23:42:00.000 148       373.45   7866.70  54114.79  88888.00
2009-05-28 23:43:00.000 148       373.69   7867.18  54114.63  88888.00
2009-05-28 23:44:00.000 148       374.07   7868.19  54114.88  88888.00
2009-05-28 23:45:00.000 148       374.12   7868.84  54115.04  88888.00
2009-05-28 23:46:00.000 148       374.03   7869.00  54115.20  88888.00
2009-05-28 23:47:00.000 148       374.12   7868.88  54115.57  88888.00
2009-05-28 23:48:00.000 148       374.00   7868.84  54115.85  88888.00
2009-05-28 23:49:00.000 148       374.01   7867.95  54115.61  88888.00
2009-05-28 23:50:00.000 148       374.34   7867.20  54116.02  88888.00
2009-05-28 23:51:00.000 148       374.06   7867.05  54116.26  88888.00
2009-05-28 23:52:00.000 148       373.86   7866.69  54116.18  88888.00
2009-05-28 23:53:00.000 148       374.01   7867.38  54116.71  88888.00
2009-05-28 23:54:00.000 148       373.96   7868.07  54117.60  88888.00
2009-05-28 23:55:00.000 148       374.21   7868.43  54118.38  88888.00
2009-05-28 23:56:00.000 148       374.49   7867.93  54118.74  88888.00
2009-05-28 23:57:00.000 148       374.81   7867.48  54119.11  88888.00
2009-05-28 23:58:00.000 148       374.72   7867.72  54119.96  88888.00
2009-05-28 23:59:00.000 148       374.31   7867.08  54119.88  88888.00