Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-16 00:00:00.000 106 387.67 7791.86 54182.46 88888.00 2009-04-16 00:01:00.000 106 395.17 7802.30 54185.72 88888.00 2009-04-16 00:02:00.000 106 392.68 7811.99 54192.15 88888.00 2009-04-16 00:03:00.000 106 385.54 7809.53 54190.60 88888.00 2009-04-16 00:04:00.000 106 378.45 7803.32 54180.14 88888.00 2009-04-16 00:05:00.000 106 381.75 7787.61 54171.80 88888.00 2009-04-16 00:06:00.000 106 384.43 7781.60 54172.78 88888.00 2009-04-16 00:07:00.000 106 384.48 7787.46 54175.79 88888.00 2009-04-16 00:08:00.000 106 381.53 7795.87 54171.80 88888.00 2009-04-16 00:09:00.000 106 379.07 7797.81 54170.34 88888.00 2009-04-16 00:10:00.000 106 377.82 7792.88 54165.98 88888.00 2009-04-16 00:11:00.000 106 379.81 7792.78 54164.15 88888.00 2009-04-16 00:12:00.000 106 380.93 7797.31 54166.88 88888.00 2009-04-16 00:13:00.000 106 379.82 7801.04 54168.18 88888.00 2009-04-16 00:14:00.000 106 378.58 7803.48 54165.45 88888.00 2009-04-16 00:15:00.000 106 376.39 7800.45 54160.12 88888.00 2009-04-16 00:16:00.000 106 375.00 7804.72 54156.83 88888.00 2009-04-16 00:17:00.000 106 373.28 7805.18 54153.25 88888.00 2009-04-16 00:18:00.000 106 372.95 7803.60 54150.89 88888.00 2009-04-16 00:19:00.000 106 375.15 7805.65 54151.78 88888.00 2009-04-16 00:20:00.000 106 378.80 7814.30 54155.85 88888.00 2009-04-16 00:21:00.000 106 378.73 7819.43 54158.50 88888.00 2009-04-16 00:22:00.000 106 375.29 7815.21 54157.11 88888.00 2009-04-16 00:23:00.000 106 373.60 7813.15 54153.33 88888.00 2009-04-16 00:24:00.000 106 373.84 7815.01 54151.74 88888.00 2009-04-16 00:25:00.000 106 374.28 7812.47 54151.66 88888.00 2009-04-16 00:26:00.000 106 375.97 7812.06 54153.33 88888.00 2009-04-16 00:27:00.000 106 375.83 7815.32 54155.04 88888.00 2009-04-16 00:28:00.000 106 375.01 7815.91 54154.87 88888.00 2009-04-16 00:29:00.000 106 375.47 7820.62 54156.91 88888.00 2009-04-16 00:30:00.000 106 375.06 7814.61 54155.53 88888.00 2009-04-16 00:31:00.000 106 377.29 7814.05 54153.45 88888.00 2009-04-16 00:32:00.000 106 377.64 7814.82 54153.98 88888.00 2009-04-16 00:33:00.000 106 377.46 7811.81 54152.19 88888.00 2009-04-16 00:34:00.000 106 379.92 7810.52 54150.15 88888.00 2009-04-16 00:35:00.000 106 381.34 7814.11 54151.01 88888.00 2009-04-16 00:36:00.000 106 381.20 7815.90 54155.48 88888.00 2009-04-16 00:37:00.000 106 380.02 7816.30 54156.75 88888.00 2009-04-16 00:38:00.000 106 380.26 7816.50 54154.75 88888.00 2009-04-16 00:39:00.000 106 381.71 7816.17 54152.39 88888.00 2009-04-16 00:40:00.000 106 380.68 7815.92 54150.03 88888.00 2009-04-16 00:41:00.000 106 380.04 7815.48 54147.06 88888.00 2009-04-16 00:42:00.000 106 380.18 7815.64 54148.16 88888.00 2009-04-16 00:43:00.000 106 381.65 7815.32 54148.32 88888.00 2009-04-16 00:44:00.000 106 382.88 7818.91 54149.30 88888.00 2009-04-16 00:45:00.000 106 383.19 7820.37 54150.52 88888.00 2009-04-16 00:46:00.000 106 382.52 7818.31 54150.72 88888.00 2009-04-16 00:47:00.000 106 382.05 7819.79 54152.51 88888.00 2009-04-16 00:48:00.000 106 381.54 7819.35 54156.30 88888.00 2009-04-16 00:49:00.000 106 381.29 7818.87 54156.62 88888.00 2009-04-16 00:50:00.000 106 380.91 7818.80 54156.30 88888.00 2009-04-16 00:51:00.000 106 380.16 7818.25 54156.01 88888.00 2009-04-16 00:52:00.000 106 378.25 7823.14 54156.79 88888.00 2009-04-16 00:53:00.000 106 378.79 7829.72 54158.98 88888.00 2009-04-16 00:54:00.000 106 378.64 7828.10 54158.25 88888.00 2009-04-16 00:55:00.000 106 377.98 7824.82 54155.53 88888.00 2009-04-16 00:56:00.000 106 377.58 7823.53 54152.84 88888.00 2009-04-16 00:57:00.000 106 378.41 7825.66 54151.78 88888.00 2009-04-16 00:58:00.000 106 379.29 7826.57 54151.94 88888.00 2009-04-16 00:59:00.000 106 378.95 7823.00 54151.62 88888.00 2009-04-16 01:00:00.000 106 379.02 7822.06 54151.58 88888.00 2009-04-16 01:01:00.000 106 378.40 7824.52 54152.15 88888.00 2009-04-16 01:02:00.000 106 377.79 7823.81 54152.43 88888.00 2009-04-16 01:03:00.000 106 377.58 7821.21 54152.35 88888.00 2009-04-16 01:04:00.000 106 379.48 7821.48 54152.84 88888.00 2009-04-16 01:05:00.000 106 379.52 7822.01 54152.92 88888.00 2009-04-16 01:06:00.000 106 379.14 7822.18 54151.58 88888.00 2009-04-16 01:07:00.000 106 379.53 7821.32 54150.20 88888.00 2009-04-16 01:08:00.000 106 380.74 7820.10 54147.79 88888.00 2009-04-16 01:09:00.000 106 382.48 7820.10 54146.78 88888.00 2009-04-16 01:10:00.000 106 383.92 7822.83 54147.22 88888.00 2009-04-16 01:11:00.000 106 383.61 7822.19 54146.49 88888.00 2009-04-16 01:12:00.000 106 382.96 7820.90 54144.66 88888.00 2009-04-16 01:13:00.000 106 381.95 7822.11 54143.48 88888.00 2009-04-16 01:14:00.000 106 382.89 7823.55 54143.20 88888.00 2009-04-16 01:15:00.000 106 383.18 7825.46 54144.58 88888.00 2009-04-16 01:16:00.000 106 382.81 7826.12 54143.36 88888.00 2009-04-16 01:17:00.000 106 383.64 7828.54 54143.24 88888.00 2009-04-16 01:18:00.000 106 383.96 7831.58 54144.95 88888.00 2009-04-16 01:19:00.000 106 385.42 7833.95 54147.43 88888.00 2009-04-16 01:20:00.000 106 385.73 7832.39 54150.97 88888.00 2009-04-16 01:21:00.000 106 382.79 7830.10 54149.58 88888.00 2009-04-16 01:22:00.000 106 382.75 7828.27 54147.67 88888.00 2009-04-16 01:23:00.000 106 383.85 7826.74 54148.32 88888.00 2009-04-16 01:24:00.000 106 385.35 7826.83 54150.32 88888.00 2009-04-16 01:25:00.000 106 383.39 7826.87 54149.87 88888.00 2009-04-16 01:26:00.000 106 381.43 7829.04 54149.18 88888.00 2009-04-16 01:27:00.000 106 379.17 7831.21 54146.53 88888.00 2009-04-16 01:28:00.000 106 379.83 7831.44 54144.91 88888.00 2009-04-16 01:29:00.000 106 380.30 7830.90 54145.31 88888.00 2009-04-16 01:30:00.000 106 380.05 7831.40 54146.21 88888.00 2009-04-16 01:31:00.000 106 378.65 7827.69 54142.10 88888.00 2009-04-16 01:32:00.000 106 378.68 7828.58 54141.04 88888.00 2009-04-16 01:33:00.000 106 379.20 7830.60 54140.14 88888.00 2009-04-16 01:34:00.000 106 380.12 7834.61 54141.16 88888.00 2009-04-16 01:35:00.000 106 380.33 7836.76 54143.28 88888.00 2009-04-16 01:36:00.000 106 380.29 7833.50 54145.19 88888.00 2009-04-16 01:37:00.000 106 381.86 7829.92 54148.20 88888.00 2009-04-16 01:38:00.000 106 384.33 7829.70 54152.60 88888.00 2009-04-16 01:39:00.000 106 383.01 7826.88 54154.59 88888.00 2009-04-16 01:40:00.000 106 382.14 7824.22 54155.40 88888.00 2009-04-16 01:41:00.000 106 382.01 7820.56 54157.56 88888.00 2009-04-16 01:42:00.000 106 386.04 7812.61 54157.93 88888.00 2009-04-16 01:43:00.000 106 387.76 7807.77 54161.22 88888.00 2009-04-16 01:44:00.000 106 385.75 7807.98 54164.23 88888.00 2009-04-16 01:45:00.000 106 386.68 7806.74 54162.40 88888.00 2009-04-16 01:46:00.000 106 389.03 7804.53 54161.47 88888.00 2009-04-16 01:47:00.000 106 390.64 7802.30 54161.43 88888.00 2009-04-16 01:48:00.000 106 390.92 7801.85 54160.00 88888.00 2009-04-16 01:49:00.000 106 390.95 7799.49 54156.95 88888.00 2009-04-16 01:50:00.000 106 390.76 7801.49 54155.16 88888.00 2009-04-16 01:51:00.000 106 391.18 7802.86 54153.53 88888.00 2009-04-16 01:52:00.000 106 391.21 7805.30 54151.99 88888.00 2009-04-16 01:53:00.000 106 391.33 7809.90 54150.11 88888.00 2009-04-16 01:54:00.000 106 389.63 7810.46 54146.94 88888.00 2009-04-16 01:55:00.000 106 387.56 7812.62 54142.99 88888.00 2009-04-16 01:56:00.000 106 386.47 7816.59 54141.61 88888.00 2009-04-16 01:57:00.000 106 385.78 7818.40 54141.69 88888.00 2009-04-16 01:58:00.000 106 385.96 7819.00 54143.07 88888.00 2009-04-16 01:59:00.000 106 385.38 7820.19 54145.23 88888.00 2009-04-16 02:00:00.000 106 385.67 7819.13 54146.94 88888.00 2009-04-16 02:01:00.000 106 386.23 7818.59 54148.40 88888.00 2009-04-16 02:02:00.000 106 386.57 7819.48 54150.11 88888.00 2009-04-16 02:03:00.000 106 386.72 7820.57 54151.86 88888.00 2009-04-16 02:04:00.000 106 385.83 7822.83 54154.35 88888.00 2009-04-16 02:05:00.000 106 385.74 7824.95 54156.62 88888.00 2009-04-16 02:06:00.000 106 384.36 7828.68 54158.41 88888.00 2009-04-16 02:07:00.000 106 382.59 7831.82 54158.78 88888.00 2009-04-16 02:08:00.000 106 381.80 7831.31 54158.01 88888.00 2009-04-16 02:09:00.000 106 381.90 7830.37 54158.01 88888.00 2009-04-16 02:10:00.000 106 381.53 7830.26 54158.66 88888.00 2009-04-16 02:11:00.000 106 381.24 7827.54 54159.80 88888.00 2009-04-16 02:12:00.000 106 381.37 7824.04 54160.65 88888.00 2009-04-16 02:13:00.000 106 381.99 7822.03 54162.20 88888.00 2009-04-16 02:14:00.000 106 382.68 7820.91 54163.54 88888.00 2009-04-16 02:15:00.000 106 383.00 7821.59 54164.19 88888.00 2009-04-16 02:16:00.000 106 383.82 7821.33 54164.31 88888.00 2009-04-16 02:17:00.000 106 385.43 7819.83 54164.27 88888.00 2009-04-16 02:18:00.000 106 386.82 7818.58 54165.49 88888.00 2009-04-16 02:19:00.000 106 388.12 7817.45 54166.96 88888.00 2009-04-16 02:20:00.000 106 388.30 7817.40 54167.41 88888.00 2009-04-16 02:21:00.000 106 387.24 7817.30 54166.92 88888.00 2009-04-16 02:22:00.000 106 385.55 7818.73 54166.51 88888.00 2009-04-16 02:23:00.000 106 384.79 7820.29 54165.17 88888.00 2009-04-16 02:24:00.000 106 384.15 7821.73 54163.46 88888.00 2009-04-16 02:25:00.000 106 383.27 7822.44 54161.18 88888.00 2009-04-16 02:26:00.000 106 381.74 7823.38 54159.02 88888.00 2009-04-16 02:27:00.000 106 380.98 7824.70 54156.83 88888.00 2009-04-16 02:28:00.000 106 380.63 7826.09 54155.69 88888.00 2009-04-16 02:29:00.000 106 380.97 7827.02 54155.44 88888.00 2009-04-16 02:30:00.000 106 381.62 7827.53 54155.73 88888.00 2009-04-16 02:31:00.000 106 381.33 7827.05 54155.16 88888.00 2009-04-16 02:32:00.000 106 381.31 7826.56 54155.04 88888.00 2009-04-16 02:33:00.000 106 381.45 7826.64 54157.03 88888.00 2009-04-16 02:34:00.000 106 382.81 7826.97 54159.92 88888.00 2009-04-16 02:35:00.000 106 384.31 7824.78 54163.13 88888.00 2009-04-16 02:36:00.000 106 385.53 7823.08 54167.61 88888.00 2009-04-16 02:37:00.000 106 386.40 7820.78 54170.66 88888.00 2009-04-16 02:38:00.000 106 385.91 7818.84 54172.29 88888.00 2009-04-16 02:39:00.000 106 384.84 7817.03 54172.41 88888.00 2009-04-16 02:40:00.000 106 384.89 7815.04 54171.80 88888.00 2009-04-16 02:41:00.000 106 385.26 7813.77 54172.13 88888.00 2009-04-16 02:42:00.000 106 385.42 7810.35 54172.45 88888.00 2009-04-16 02:43:00.000 106 386.40 7807.92 54173.14 88888.00 2009-04-16 02:44:00.000 106 387.97 7807.69 54172.74 88888.00 2009-04-16 02:45:00.000 106 390.69 7806.49 54171.31 88888.00 2009-04-16 02:46:00.000 106 392.88 7806.49 54171.64 88888.00 2009-04-16 02:47:00.000 106 393.06 7807.42 54171.44 88888.00 2009-04-16 02:48:00.000 106 393.22 7808.85 54170.99 88888.00 2009-04-16 02:49:00.000 106 392.87 7809.67 54171.27 88888.00 2009-04-16 02:50:00.000 106 393.54 7811.20 54171.64 88888.00 2009-04-16 02:51:00.000 106 395.28 7812.23 54171.96 88888.00 2009-04-16 02:52:00.000 106 396.50 7814.61 54173.14 88888.00 2009-04-16 02:53:00.000 106 398.44 7817.80 54174.85 88888.00 2009-04-16 02:54:00.000 106 399.88 7818.30 54177.58 88888.00 2009-04-16 02:55:00.000 106 400.89 7815.85 54179.86 88888.00 2009-04-16 02:56:00.000 106 401.68 7815.35 54183.11 88888.00 2009-04-16 02:57:00.000 106 399.74 7814.24 54186.90 88888.00 2009-04-16 02:58:00.000 106 397.74 7814.35 54186.12 88888.00 2009-04-16 02:59:00.000 106 396.55 7817.46 54183.11 88888.00 2009-04-16 03:00:00.000 106 397.02 7820.75 54182.30 88888.00 2009-04-16 03:01:00.000 106 397.83 7820.65 54183.07 88888.00 2009-04-16 03:02:00.000 106 398.47 7819.42 54184.13 88888.00 2009-04-16 03:03:00.000 106 399.02 7817.05 54184.05 88888.00 2009-04-16 03:04:00.000 106 399.28 7814.41 54183.40 88888.00 2009-04-16 03:05:00.000 106 399.48 7810.17 54181.93 88888.00 2009-04-16 03:06:00.000 106 399.92 7806.95 54181.20 88888.00 2009-04-16 03:07:00.000 106 399.86 7803.05 54181.36 88888.00 2009-04-16 03:08:00.000 106 399.97 7798.24 54180.55 88888.00 2009-04-16 03:09:00.000 106 399.94 7794.78 54176.93 88888.00 2009-04-16 03:10:00.000 106 399.89 7794.79 54170.82 88888.00 2009-04-16 03:11:00.000 106 399.51 7794.30 54165.45 88888.00 2009-04-16 03:12:00.000 106 399.28 7795.12 54159.55 88888.00 2009-04-16 03:13:00.000 106 399.03 7797.36 54154.67 88888.00 2009-04-16 03:14:00.000 106 398.52 7799.65 54152.76 88888.00 2009-04-16 03:15:00.000 106 397.43 7801.37 54152.31 88888.00 2009-04-16 03:16:00.000 106 396.35 7804.76 54151.46 88888.00 2009-04-16 03:17:00.000 106 395.41 7809.58 54149.83 88888.00 2009-04-16 03:18:00.000 106 394.69 7812.32 54148.93 88888.00 2009-04-16 03:19:00.000 106 394.03 7813.35 54149.06 88888.00 2009-04-16 03:20:00.000 106 394.35 7812.73 54149.99 88888.00 2009-04-16 03:21:00.000 106 396.78 7811.07 54152.80 88888.00 2009-04-16 03:22:00.000 106 398.63 7808.60 54157.56 88888.00 2009-04-16 03:23:00.000 106 399.79 7806.95 54163.22 88888.00 2009-04-16 03:24:00.000 106 400.32 7803.49 54167.90 88888.00 2009-04-16 03:25:00.000 106 400.06 7797.59 54169.52 88888.00 2009-04-16 03:26:00.000 106 400.73 7795.06 54170.42 88888.00 2009-04-16 03:27:00.000 106 401.07 7794.49 54170.82 88888.00 2009-04-16 03:28:00.000 106 401.80 7792.69 54169.03 88888.00 2009-04-16 03:29:00.000 106 401.33 7790.74 54165.70 88888.00 2009-04-16 03:30:00.000 106 400.67 7790.87 54161.26 88888.00 2009-04-16 03:31:00.000 106 399.86 7792.14 54158.46 88888.00 2009-04-16 03:32:00.000 106 400.30 7793.32 54157.07 88888.00 2009-04-16 03:33:00.000 106 400.75 7796.69 54157.03 88888.00 2009-04-16 03:34:00.000 106 399.75 7798.08 54158.29 88888.00 2009-04-16 03:35:00.000 106 398.89 7797.69 54157.97 88888.00 2009-04-16 03:36:00.000 106 399.82 7797.02 54155.89 88888.00 2009-04-16 03:37:00.000 106 401.12 7800.51 54156.79 88888.00 2009-04-16 03:38:00.000 106 401.18 7803.44 54160.57 88888.00 2009-04-16 03:39:00.000 106 401.77 7800.95 54163.30 88888.00 2009-04-16 03:40:00.000 106 403.35 7801.09 54166.06 88888.00 2009-04-16 03:41:00.000 106 403.02 7800.89 54169.73 88888.00 2009-04-16 03:42:00.000 106 401.30 7800.14 54170.13 88888.00 2009-04-16 03:43:00.000 106 400.40 7796.53 54167.33 88888.00 2009-04-16 03:44:00.000 106 400.44 7794.21 54165.33 88888.00 2009-04-16 03:45:00.000 106 399.98 7793.73 54162.73 88888.00 2009-04-16 03:46:00.000 106 399.19 7795.65 54160.08 88888.00 2009-04-16 03:47:00.000 106 398.17 7797.98 54156.99 88888.00 2009-04-16 03:48:00.000 106 397.79 7799.98 54153.90 88888.00 2009-04-16 03:49:00.000 106 396.52 7801.02 54150.97 88888.00 2009-04-16 03:50:00.000 106 396.41 7801.02 54146.86 88888.00 2009-04-16 03:51:00.000 106 398.07 7800.59 54145.52 88888.00 2009-04-16 03:52:00.000 106 399.29 7799.55 54145.68 88888.00 2009-04-16 03:53:00.000 106 400.83 7799.86 54146.09 88888.00 2009-04-16 03:54:00.000 106 401.89 7799.85 54145.60 88888.00 2009-04-16 03:55:00.000 106 403.38 7799.87 54146.25 88888.00 2009-04-16 03:56:00.000 106 404.19 7801.73 54147.84 88888.00 2009-04-16 03:57:00.000 106 403.64 7801.70 54149.46 88888.00 2009-04-16 03:58:00.000 106 402.93 7799.39 54150.24 88888.00 2009-04-16 03:59:00.000 106 403.41 7797.39 54151.42 88888.00 2009-04-16 04:00:00.000 106 404.39 7795.59 54152.64 88888.00 2009-04-16 04:01:00.000 106 404.89 7793.99 54152.47 88888.00 2009-04-16 04:02:00.000 106 404.57 7792.45 54152.27 88888.00 2009-04-16 04:03:00.000 106 404.55 7792.66 54152.92 88888.00 2009-04-16 04:04:00.000 106 404.68 7792.90 54154.75 88888.00 2009-04-16 04:05:00.000 106 405.34 7792.44 54155.57 88888.00 2009-04-16 04:06:00.000 106 404.23 7791.97 54155.89 88888.00 2009-04-16 04:07:00.000 106 403.12 7793.08 54154.83 88888.00 2009-04-16 04:08:00.000 106 401.68 7795.17 54152.23 88888.00 2009-04-16 04:09:00.000 106 398.91 7797.20 54149.42 88888.00 2009-04-16 04:10:00.000 106 397.34 7799.26 54146.41 88888.00 2009-04-16 04:11:00.000 106 397.14 7800.03 54144.78 88888.00 2009-04-16 04:12:00.000 106 397.16 7799.34 54144.91 88888.00 2009-04-16 04:13:00.000 106 397.70 7799.74 54144.34 88888.00 2009-04-16 04:14:00.000 106 399.92 7800.56 54144.62 88888.00 2009-04-16 04:15:00.000 106 400.80 7801.24 54143.89 88888.00 2009-04-16 04:16:00.000 106 402.15 7802.20 54143.68 88888.00 2009-04-16 04:17:00.000 106 404.74 7800.30 54144.91 88888.00 2009-04-16 04:18:00.000 106 407.52 7799.38 54149.67 88888.00 2009-04-16 04:19:00.000 106 410.37 7795.01 54153.94 88888.00 2009-04-16 04:20:00.000 106 410.94 7792.97 54157.03 88888.00 2009-04-16 04:21:00.000 106 409.99 7793.71 54159.23 88888.00 2009-04-16 04:22:00.000 106 407.55 7792.22 54155.48 88888.00 2009-04-16 04:23:00.000 106 405.61 7791.55 54151.90 88888.00 2009-04-16 04:24:00.000 106 403.91 7793.84 54150.28 88888.00 2009-04-16 04:25:00.000 106 402.98 7796.09 54151.46 88888.00 2009-04-16 04:26:00.000 106 402.48 7796.26 54151.38 88888.00 2009-04-16 04:27:00.000 106 402.84 7797.68 54151.38 88888.00 2009-04-16 04:28:00.000 106 404.57 7794.53 54153.29 88888.00 2009-04-16 04:29:00.000 106 405.36 7792.04 54154.96 88888.00 2009-04-16 04:30:00.000 106 406.09 7790.44 54155.65 88888.00 2009-04-16 04:31:00.000 106 405.77 7790.77 54155.00 88888.00 2009-04-16 04:32:00.000 106 405.53 7791.02 54153.82 88888.00 2009-04-16 04:33:00.000 106 404.53 7791.92 54154.67 88888.00 2009-04-16 04:34:00.000 106 403.53 7793.03 54155.73 88888.00 2009-04-16 04:35:00.000 106 405.27 7791.14 54155.69 88888.00 2009-04-16 04:36:00.000 106 407.31 7788.60 54153.45 88888.00 2009-04-16 04:37:00.000 106 410.29 7785.73 54151.94 88888.00 2009-04-16 04:38:00.000 106 412.62 7783.93 54151.38 88888.00 2009-04-16 04:39:00.000 106 410.25 7786.14 54149.54 88888.00 2009-04-16 04:40:00.000 106 408.01 7788.43 54146.29 88888.00 2009-04-16 04:41:00.000 106 406.07 7790.04 54145.31 88888.00 2009-04-16 04:42:00.000 106 404.73 7790.94 54142.95 88888.00 2009-04-16 04:43:00.000 106 406.57 7789.10 54139.45 88888.00 2009-04-16 04:44:00.000 106 410.29 7786.10 54138.52 88888.00 2009-04-16 04:45:00.000 106 412.03 7788.24 54140.14 88888.00 2009-04-16 04:46:00.000 106 412.88 7791.33 54142.75 88888.00 2009-04-16 04:47:00.000 106 411.89 7792.64 54144.99 88888.00 2009-04-16 04:48:00.000 106 412.20 7792.07 54145.56 88888.00 2009-04-16 04:49:00.000 106 414.02 7786.97 54147.10 88888.00 2009-04-16 04:50:00.000 106 413.75 7783.68 54148.04 88888.00 2009-04-16 04:51:00.000 106 414.95 7780.58 54145.84 88888.00 2009-04-16 04:52:00.000 106 415.53 7780.54 54144.78 88888.00 2009-04-16 04:53:00.000 106 417.04 7780.58 54147.63 88888.00 2009-04-16 04:54:00.000 106 419.00 7779.52 54149.58 88888.00 2009-04-16 04:55:00.000 106 420.01 7776.46 54146.86 88888.00 2009-04-16 04:56:00.000 106 418.71 7778.17 54146.53 88888.00 2009-04-16 04:57:00.000 106 417.00 7783.67 54147.43 88888.00 2009-04-16 04:58:00.000 106 415.98 7783.39 54149.22 88888.00 2009-04-16 04:59:00.000 106 415.10 7784.08 54151.05 88888.00 2009-04-16 05:00:00.000 106 412.79 7787.79 54152.76 88888.00 2009-04-16 05:01:00.000 106 410.33 7792.40 54154.47 88888.00 2009-04-16 05:02:00.000 106 408.59 7791.07 54156.10 88888.00 2009-04-16 05:03:00.000 106 409.12 7787.90 54157.32 88888.00 2009-04-16 05:04:00.000 106 408.35 7788.72 54157.03 88888.00 2009-04-16 05:05:00.000 106 409.29 7792.82 54155.16 88888.00 2009-04-16 05:06:00.000 106 412.57 7792.64 54155.20 88888.00 2009-04-16 05:07:00.000 106 415.98 7789.12 54158.05 88888.00 2009-04-16 05:08:00.000 106 416.10 7778.34 54160.16 88888.00 2009-04-16 05:09:00.000 106 419.75 7771.58 54161.06 88888.00 2009-04-16 05:10:00.000 106 423.02 7762.47 54160.94 88888.00 2009-04-16 05:11:00.000 106 424.58 7759.14 54161.59 88888.00 2009-04-16 05:12:00.000 106 425.00 7755.72 54162.32 88888.00 2009-04-16 05:13:00.000 106 424.57 7752.30 54158.90 88888.00 2009-04-16 05:14:00.000 106 421.00 7752.34 54154.39 88888.00 2009-04-16 05:15:00.000 106 416.56 7756.20 54150.07 88888.00 2009-04-16 05:16:00.000 106 414.49 7763.57 54147.43 88888.00 2009-04-16 05:17:00.000 106 417.25 7762.55 54146.53 88888.00 2009-04-16 05:18:00.000 106 422.22 7756.89 54149.95 88888.00 2009-04-16 05:19:00.000 106 428.15 7748.74 54152.43 88888.00 2009-04-16 05:20:00.000 106 432.05 7748.43 54154.43 88888.00 2009-04-16 05:21:00.000 106 430.96 7750.14 54151.78 88888.00 2009-04-16 05:22:00.000 106 429.34 7750.29 54145.35 88888.00 2009-04-16 05:23:00.000 106 428.56 7752.03 54143.89 88888.00 2009-04-16 05:24:00.000 106 426.54 7746.86 54146.41 88888.00 2009-04-16 05:25:00.000 106 424.50 7746.03 54144.78 88888.00 2009-04-16 05:26:00.000 106 425.19 7749.82 54145.68 88888.00 2009-04-16 05:27:00.000 106 426.72 7749.58 54145.76 88888.00 2009-04-16 05:28:00.000 106 430.15 7748.01 54146.17 88888.00 2009-04-16 05:29:00.000 106 429.90 7746.47 54146.90 88888.00 2009-04-16 05:30:00.000 106 426.29 7744.66 54144.21 88888.00 2009-04-16 05:31:00.000 106 424.75 7746.48 54141.53 88888.00 2009-04-16 05:32:00.000 106 423.40 7753.76 54142.71 88888.00 2009-04-16 05:33:00.000 106 425.07 7757.47 54145.19 88888.00 2009-04-16 05:34:00.000 106 427.51 7755.73 54150.36 88888.00 2009-04-16 05:35:00.000 106 427.91 7749.10 54152.03 88888.00 2009-04-16 05:36:00.000 106 426.69 7739.82 54151.09 88888.00 2009-04-16 05:37:00.000 106 429.57 7733.12 54145.96 88888.00 2009-04-16 05:38:00.000 106 432.89 7728.83 54143.24 88888.00 2009-04-16 05:39:00.000 106 435.72 7726.58 54145.03 88888.00 2009-04-16 05:40:00.000 106 438.74 7728.85 54147.88 88888.00 2009-04-16 05:41:00.000 106 436.79 7726.75 54149.95 88888.00 2009-04-16 05:42:00.000 106 436.33 7728.01 54152.39 88888.00 2009-04-16 05:43:00.000 106 437.20 7729.08 54154.26 88888.00 2009-04-16 05:44:00.000 106 437.22 7729.81 54154.63 88888.00 2009-04-16 05:45:00.000 106 436.24 7729.11 54158.01 88888.00 2009-04-16 05:46:00.000 106 435.32 7728.32 54158.13 88888.00 2009-04-16 05:47:00.000 106 433.34 7730.58 54157.40 88888.00 2009-04-16 05:48:00.000 106 430.35 7733.98 54154.39 88888.00 2009-04-16 05:49:00.000 106 429.80 7738.78 54151.99 88888.00 2009-04-16 05:50:00.000 106 430.56 7743.05 54150.97 88888.00 2009-04-16 05:51:00.000 106 432.27 7742.86 54152.64 88888.00 2009-04-16 05:52:00.000 106 431.65 7738.34 54158.21 88888.00 2009-04-16 05:53:00.000 106 433.37 7727.37 54158.21 88888.00 2009-04-16 05:54:00.000 106 435.40 7715.47 54153.49 88888.00 2009-04-16 05:55:00.000 106 433.66 7705.11 54149.58 88888.00 2009-04-16 05:56:00.000 106 432.07 7707.83 54148.57 88888.00 2009-04-16 05:57:00.000 106 431.79 7705.46 54137.91 88888.00 2009-04-16 05:58:00.000 106 432.57 7705.76 54135.22 88888.00 2009-04-16 05:59:00.000 106 435.53 7705.33 54135.26 88888.00 2009-04-16 06:00:00.000 106 436.91 7710.07 54136.93 88888.00 2009-04-16 06:01:00.000 106 438.97 7713.72 54137.46 88888.00 2009-04-16 06:02:00.000 106 441.26 7714.19 54143.24 88888.00 2009-04-16 06:03:00.000 106 446.00 7718.13 54156.66 88888.00 2009-04-16 06:04:00.000 106 443.15 7703.97 54160.69 88888.00 2009-04-16 06:05:00.000 106 443.13 7683.46 54152.96 88888.00 2009-04-16 06:06:00.000 106 439.02 7678.80 54145.80 88888.00 2009-04-16 06:07:00.000 106 433.54 7677.00 54136.69 88888.00 2009-04-16 06:08:00.000 106 433.23 7681.83 54131.11 88888.00 2009-04-16 06:09:00.000 106 431.79 7690.21 54135.14 88888.00 2009-04-16 06:10:00.000 106 430.97 7691.79 54138.76 88888.00 2009-04-16 06:11:00.000 106 432.02 7693.83 54143.85 88888.00 2009-04-16 06:12:00.000 106 429.47 7697.35 54143.48 88888.00 2009-04-16 06:13:00.000 106 426.29 7698.19 54145.92 88888.00 2009-04-16 06:14:00.000 106 427.59 7693.52 54144.78 88888.00 2009-04-16 06:15:00.000 106 430.53 7693.74 54147.47 88888.00 2009-04-16 06:16:00.000 106 427.66 7691.93 54148.04 88888.00 2009-04-16 06:17:00.000 106 427.37 7688.88 54141.61 88888.00 2009-04-16 06:18:00.000 106 436.91 7694.00 54137.05 88888.00 2009-04-16 06:19:00.000 106 438.84 7702.04 54144.74 88888.00 2009-04-16 06:20:00.000 106 437.48 7699.66 54152.31 88888.00 2009-04-16 06:21:00.000 106 438.50 7697.88 54161.67 88888.00 2009-04-16 06:22:00.000 106 440.36 7695.38 54169.85 88888.00 2009-04-16 06:23:00.000 106 441.18 7684.28 54168.51 88888.00 2009-04-16 06:24:00.000 106 442.24 7687.80 54166.23 88888.00 2009-04-16 06:25:00.000 106 439.17 7692.60 54164.52 88888.00 2009-04-16 06:26:00.000 106 440.08 7698.55 54162.08 88888.00 2009-04-16 06:27:00.000 106 444.39 7699.39 54163.50 88888.00 2009-04-16 06:28:00.000 106 443.46 7694.77 54158.74 88888.00 2009-04-16 06:29:00.000 106 442.72 7697.04 54156.38 88888.00 2009-04-16 06:30:00.000 106 444.49 7694.26 54154.26 88888.00 2009-04-16 06:31:00.000 106 439.69 7688.34 54150.32 88888.00 2009-04-16 06:32:00.000 106 434.57 7684.86 54145.84 88888.00 2009-04-16 06:33:00.000 106 436.97 7677.19 54139.09 88888.00 2009-04-16 06:34:00.000 106 434.68 7672.29 54137.26 88888.00 2009-04-16 06:35:00.000 106 433.14 7668.24 54133.59 88888.00 2009-04-16 06:36:00.000 106 437.13 7663.64 54131.48 88888.00 2009-04-16 06:37:00.000 106 438.90 7668.67 54131.15 88888.00 2009-04-16 06:38:00.000 106 440.22 7681.42 54134.65 88888.00 2009-04-16 06:39:00.000 106 441.94 7691.90 54141.12 88888.00 2009-04-16 06:40:00.000 106 441.57 7691.90 54144.21 88888.00 2009-04-16 06:41:00.000 106 441.19 7687.34 54143.73 88888.00 2009-04-16 06:42:00.000 106 440.63 7678.70 54139.25 88888.00 2009-04-16 06:43:00.000 106 440.22 7672.71 54131.76 88888.00 2009-04-16 06:44:00.000 106 441.77 7672.98 54121.02 88888.00 2009-04-16 06:45:00.000 106 447.20 7684.87 54120.29 88888.00 2009-04-16 06:46:00.000 106 445.88 7686.68 54125.74 88888.00 2009-04-16 06:47:00.000 106 440.24 7685.53 54131.23 88888.00 2009-04-16 06:48:00.000 106 436.27 7682.15 54133.31 88888.00 2009-04-16 06:49:00.000 106 439.66 7681.30 54129.08 88888.00 2009-04-16 06:50:00.000 106 445.44 7673.28 54130.30 88888.00 2009-04-16 06:51:00.000 106 442.98 7664.29 54136.32 88888.00 2009-04-16 06:52:00.000 106 443.06 7668.73 54132.05 88888.00 2009-04-16 06:53:00.000 106 446.41 7671.18 54135.18 88888.00 2009-04-16 06:54:00.000 106 449.38 7675.59 54138.72 88888.00 2009-04-16 06:55:00.000 106 447.68 7674.13 54136.89 88888.00 2009-04-16 06:56:00.000 106 447.17 7672.54 54117.07 88888.00 2009-04-16 06:57:00.000 106 450.66 7679.93 54106.66 88888.00 2009-04-16 06:58:00.000 106 447.48 7678.16 54104.74 88888.00 2009-04-16 06:59:00.000 106 440.66 7679.56 54110.93 88888.00 2009-04-16 07:00:00.000 106 438.32 7681.97 54113.37 88888.00 2009-04-16 07:01:00.000 106 442.86 7682.07 54116.22 88888.00 2009-04-16 07:02:00.000 106 440.63 7684.72 54120.29 88888.00 2009-04-16 07:03:00.000 106 442.60 7684.22 54128.02 88888.00 2009-04-16 07:04:00.000 106 445.40 7672.59 54130.09 88888.00 2009-04-16 07:05:00.000 106 443.90 7662.72 54114.59 88888.00 2009-04-16 07:06:00.000 106 444.52 7668.75 54107.35 88888.00 2009-04-16 07:07:00.000 106 439.10 7676.08 54102.26 88888.00 2009-04-16 07:08:00.000 106 438.92 7683.16 54100.31 88888.00 2009-04-16 07:09:00.000 106 440.21 7685.86 54099.50 88888.00 2009-04-16 07:10:00.000 106 440.33 7686.10 54103.12 88888.00 2009-04-16 07:11:00.000 106 434.95 7685.84 54103.12 88888.00 2009-04-16 07:12:00.000 106 430.43 7686.41 54097.75 88888.00 2009-04-16 07:13:00.000 106 430.89 7686.46 54088.35 88888.00 2009-04-16 07:14:00.000 106 432.37 7684.15 54075.61 88888.00 2009-04-16 07:15:00.000 106 435.09 7695.44 54072.03 88888.00 2009-04-16 07:16:00.000 106 437.06 7693.47 54071.83 88888.00 2009-04-16 07:17:00.000 106 431.84 7685.20 54071.05 88888.00 2009-04-16 07:18:00.000 106 429.30 7689.33 54071.74 88888.00 2009-04-16 07:19:00.000 106 428.15 7696.29 54076.10 88888.00 2009-04-16 07:20:00.000 106 423.86 7698.55 54083.50 88888.00 2009-04-16 07:21:00.000 106 426.74 7691.23 54077.24 88888.00 2009-04-16 07:22:00.000 106 429.24 7696.82 54072.72 88888.00 2009-04-16 07:23:00.000 106 426.85 7705.60 54074.92 88888.00 2009-04-16 07:24:00.000 106 419.66 7712.62 54080.45 88888.00 2009-04-16 07:25:00.000 106 413.61 7718.25 54085.21 88888.00 2009-04-16 07:26:00.000 106 411.51 7721.68 54083.95 88888.00 2009-04-16 07:27:00.000 106 409.29 7729.14 54081.67 88888.00 2009-04-16 07:28:00.000 106 405.75 7733.68 54082.20 88888.00 2009-04-16 07:29:00.000 106 404.49 7737.32 54086.31 88888.00 2009-04-16 07:30:00.000 106 404.94 7735.73 54090.79 88888.00 2009-04-16 07:31:00.000 106 405.01 7733.04 54094.49 88888.00 2009-04-16 07:32:00.000 106 404.90 7732.80 54096.97 88888.00 2009-04-16 07:33:00.000 106 403.58 7732.44 54096.48 88888.00 2009-04-16 07:34:00.000 106 401.57 7730.88 54092.09 88888.00 2009-04-16 07:35:00.000 106 397.36 7728.01 54085.54 88888.00 2009-04-16 07:36:00.000 106 392.10 7730.58 54079.03 88888.00 2009-04-16 07:37:00.000 106 387.86 7737.98 54074.72 88888.00 2009-04-16 07:38:00.000 106 385.19 7747.08 54070.93 88888.00 2009-04-16 07:39:00.000 106 384.35 7755.68 54071.01 88888.00 2009-04-16 07:40:00.000 106 383.81 7759.93 54073.54 88888.00 2009-04-16 07:41:00.000 106 382.73 7761.21 54074.92 88888.00 2009-04-16 07:42:00.000 106 382.29 7762.69 54075.49 88888.00 2009-04-16 07:43:00.000 106 382.23 7764.85 54075.85 88888.00 2009-04-16 07:44:00.000 106 381.79 7767.75 54077.20 88888.00 2009-04-16 07:45:00.000 106 382.57 7772.16 54079.23 88888.00 2009-04-16 07:46:00.000 106 383.22 7776.30 54080.37 88888.00 2009-04-16 07:47:00.000 106 383.55 7781.09 54081.92 88888.00 2009-04-16 07:48:00.000 106 383.51 7784.06 54084.24 88888.00 2009-04-16 07:49:00.000 106 383.50 7786.91 54085.99 88888.00 2009-04-16 07:50:00.000 106 382.90 7788.60 54085.54 88888.00 2009-04-16 07:51:00.000 106 382.36 7791.13 54084.60 88888.00 2009-04-16 07:52:00.000 106 382.60 7794.14 54084.36 88888.00 2009-04-16 07:53:00.000 106 383.90 7795.85 54084.28 88888.00 2009-04-16 07:54:00.000 106 385.42 7796.96 54084.36 88888.00 2009-04-16 07:55:00.000 106 386.37 7798.28 54084.81 88888.00 2009-04-16 07:56:00.000 106 387.00 7799.16 54085.13 88888.00 2009-04-16 07:57:00.000 106 386.47 7801.04 54086.47 88888.00 2009-04-16 07:58:00.000 106 385.80 7803.34 54087.65 88888.00 2009-04-16 07:59:00.000 106 384.83 7806.29 54088.51 88888.00 2009-04-16 08:00:00.000 106 384.48 7808.78 54089.69 88888.00 2009-04-16 08:01:00.000 106 383.83 7811.08 54091.48 88888.00 2009-04-16 08:02:00.000 106 384.03 7812.41 54092.74 88888.00 2009-04-16 08:03:00.000 106 385.07 7812.51 54092.86 88888.00 2009-04-16 08:04:00.000 106 384.88 7813.33 54092.09 88888.00 2009-04-16 08:05:00.000 106 384.96 7814.47 54090.79 88888.00 2009-04-16 08:06:00.000 106 385.45 7816.21 54090.67 88888.00 2009-04-16 08:07:00.000 106 384.85 7817.72 54090.50 88888.00 2009-04-16 08:08:00.000 106 384.59 7819.52 54090.54 88888.00 2009-04-16 08:09:00.000 106 384.45 7821.19 54090.83 88888.00 2009-04-16 08:10:00.000 106 385.36 7820.52 54091.48 88888.00 2009-04-16 08:11:00.000 106 385.85 7817.70 54091.11 88888.00 2009-04-16 08:12:00.000 106 384.35 7815.86 54089.69 88888.00 2009-04-16 08:13:00.000 106 382.20 7818.77 54088.18 88888.00 2009-04-16 08:14:00.000 106 381.84 7821.05 54087.04 88888.00 2009-04-16 08:15:00.000 106 383.06 7821.35 54086.76 88888.00 2009-04-16 08:16:00.000 106 384.39 7820.71 54086.64 88888.00 2009-04-16 08:17:00.000 106 385.60 7821.90 54086.60 88888.00 2009-04-16 08:18:00.000 106 385.90 7822.34 54086.43 88888.00 2009-04-16 08:19:00.000 106 385.48 7823.16 54086.31 88888.00 2009-04-16 08:20:00.000 106 385.58 7822.67 54085.86 88888.00 2009-04-16 08:21:00.000 106 385.64 7820.39 54084.93 88888.00 2009-04-16 08:22:00.000 106 384.46 7819.28 54083.63 88888.00 2009-04-16 08:23:00.000 106 383.23 7819.55 54082.45 88888.00 2009-04-16 08:24:00.000 106 383.37 7820.73 54082.20 88888.00 2009-04-16 08:25:00.000 106 382.82 7819.85 54081.51 88888.00 2009-04-16 08:26:00.000 106 380.76 7820.27 54081.31 88888.00 2009-04-16 08:27:00.000 106 380.36 7826.71 54082.32 88888.00 2009-04-16 08:28:00.000 106 379.59 7828.88 54082.77 88888.00 2009-04-16 08:29:00.000 106 379.24 7827.79 54081.63 88888.00 2009-04-16 08:30:00.000 106 378.06 7826.65 54079.84 88888.00 2009-04-16 08:31:00.000 106 378.24 7827.82 54080.74 88888.00 2009-04-16 08:32:00.000 106 378.95 7828.86 54082.16 88888.00 2009-04-16 08:33:00.000 106 380.64 7828.16 54083.26 88888.00 2009-04-16 08:34:00.000 106 378.37 7828.31 54081.63 88888.00 2009-04-16 08:35:00.000 106 377.72 7829.75 54081.18 88888.00 2009-04-16 08:36:00.000 106 379.00 7828.90 54081.84 88888.00 2009-04-16 08:37:00.000 106 379.32 7829.54 54081.84 88888.00 2009-04-16 08:38:00.000 106 378.76 7830.29 54079.23 88888.00 2009-04-16 08:39:00.000 106 378.56 7829.93 54076.06 88888.00 2009-04-16 08:40:00.000 106 379.82 7829.20 54072.27 88888.00 2009-04-16 08:41:00.000 106 379.37 7828.73 54068.86 88888.00 2009-04-16 08:42:00.000 106 378.62 7834.12 54068.41 88888.00 2009-04-16 08:43:00.000 106 378.26 7838.12 54069.43 88888.00 2009-04-16 08:44:00.000 106 379.89 7839.09 54068.61 88888.00 2009-04-16 08:45:00.000 106 381.17 7842.03 54068.69 88888.00 2009-04-16 08:46:00.000 106 383.42 7842.99 54069.43 88888.00 2009-04-16 08:47:00.000 106 382.19 7841.51 54071.05 88888.00 2009-04-16 08:48:00.000 106 380.90 7841.06 54076.59 88888.00 2009-04-16 08:49:00.000 106 378.66 7841.61 54079.96 88888.00 2009-04-16 08:50:00.000 106 377.41 7838.10 54080.37 88888.00 2009-04-16 08:51:00.000 106 380.62 7838.50 54084.28 88888.00 2009-04-16 08:52:00.000 106 384.11 7841.10 54089.61 88888.00 2009-04-16 08:53:00.000 106 385.10 7838.07 54089.93 88888.00 2009-04-16 08:54:00.000 106 385.57 7835.29 54088.35 88888.00 2009-04-16 08:55:00.000 106 384.10 7835.16 54087.94 88888.00 2009-04-16 08:56:00.000 106 382.54 7834.18 54084.68 88888.00 2009-04-16 08:57:00.000 106 382.45 7836.58 54081.55 88888.00 2009-04-16 08:58:00.000 106 381.26 7837.71 54080.82 88888.00 2009-04-16 08:59:00.000 106 378.82 7836.35 54079.52 88888.00 2009-04-16 09:00:00.000 106 376.14 7834.84 54078.87 88888.00 2009-04-16 09:01:00.000 106 375.51 7833.92 54077.16 88888.00 2009-04-16 09:02:00.000 106 376.27 7835.37 54077.32 88888.00 2009-04-16 09:03:00.000 106 379.22 7836.59 54079.03 88888.00 2009-04-16 09:04:00.000 106 381.13 7836.58 54081.27 88888.00 2009-04-16 09:05:00.000 106 382.25 7835.08 54081.23 88888.00 2009-04-16 09:06:00.000 106 381.38 7836.69 54081.67 88888.00 2009-04-16 09:07:00.000 106 379.47 7837.76 54082.16 88888.00 2009-04-16 09:08:00.000 106 376.18 7836.75 54080.62 88888.00 2009-04-16 09:09:00.000 106 373.13 7835.91 54078.42 88888.00 2009-04-16 09:10:00.000 106 372.71 7834.86 54077.24 88888.00 2009-04-16 09:11:00.000 106 373.37 7835.25 54078.74 88888.00 2009-04-16 09:12:00.000 106 375.45 7836.37 54081.14 88888.00 2009-04-16 09:13:00.000 106 376.83 7839.87 54083.26 88888.00 2009-04-16 09:14:00.000 106 377.01 7840.72 54082.98 88888.00 2009-04-16 09:15:00.000 106 372.45 7839.27 54080.78 88888.00 2009-04-16 09:16:00.000 106 369.50 7840.38 54078.17 88888.00 2009-04-16 09:17:00.000 106 368.49 7841.67 54074.96 88888.00 2009-04-16 09:18:00.000 106 370.09 7844.10 54073.21 88888.00 2009-04-16 09:19:00.000 106 372.19 7849.53 54073.21 88888.00 2009-04-16 09:20:00.000 106 373.59 7851.15 54074.15 88888.00 2009-04-16 09:21:00.000 106 372.10 7851.24 54075.57 88888.00 2009-04-16 09:22:00.000 106 371.03 7851.93 54079.80 88888.00 2009-04-16 09:23:00.000 106 370.07 7852.08 54084.16 88888.00 2009-04-16 09:24:00.000 106 370.47 7853.37 54084.07 88888.00 2009-04-16 09:25:00.000 106 372.13 7854.37 54082.93 88888.00 2009-04-16 09:26:00.000 106 373.64 7853.31 54081.88 88888.00 2009-04-16 09:27:00.000 106 371.88 7853.45 54080.41 88888.00 2009-04-16 09:28:00.000 106 373.47 7857.71 54080.25 88888.00 2009-04-16 09:29:00.000 106 377.16 7861.79 54082.00 88888.00 2009-04-16 09:30:00.000 106 379.63 7863.68 54082.53 88888.00 2009-04-16 09:31:00.000 106 380.11 7860.94 54080.78 88888.00 2009-04-16 09:32:00.000 106 378.86 7859.83 54079.27 88888.00 2009-04-16 09:33:00.000 106 377.73 7862.34 54079.88 88888.00 2009-04-16 09:34:00.000 106 376.47 7862.99 54081.39 88888.00 2009-04-16 09:35:00.000 106 376.23 7863.49 54083.26 88888.00 2009-04-16 09:36:00.000 106 376.94 7866.56 54085.46 88888.00 2009-04-16 09:37:00.000 106 379.22 7871.99 54089.28 88888.00 2009-04-16 09:38:00.000 106 379.89 7873.11 54091.89 88888.00 2009-04-16 09:39:00.000 106 378.77 7873.10 54094.29 88888.00 2009-04-16 09:40:00.000 106 378.51 7868.22 54093.84 88888.00 2009-04-16 09:41:00.000 106 378.61 7862.69 54092.54 88888.00 2009-04-16 09:42:00.000 106 378.32 7859.97 54092.74 88888.00 2009-04-16 09:43:00.000 106 380.21 7856.82 54092.09 88888.00 2009-04-16 09:44:00.000 106 382.49 7855.46 54093.19 88888.00 2009-04-16 09:45:00.000 106 381.10 7855.62 54094.61 88888.00 2009-04-16 09:46:00.000 106 378.13 7857.69 54093.92 88888.00 2009-04-16 09:47:00.000 106 375.47 7859.28 54090.42 88888.00 2009-04-16 09:48:00.000 106 373.82 7861.97 54079.84 88888.00 2009-04-16 09:49:00.000 106 375.60 7862.32 54070.00 88888.00 2009-04-16 09:50:00.000 106 376.81 7866.36 54065.72 88888.00 2009-04-16 09:51:00.000 106 377.45 7870.33 54066.01 88888.00 2009-04-16 09:52:00.000 106 379.00 7873.82 54070.44 88888.00 2009-04-16 09:53:00.000 106 374.75 7870.49 54066.01 88888.00 2009-04-16 09:54:00.000 106 367.92 7861.88 54056.57 88888.00 2009-04-16 09:55:00.000 106 363.25 7857.45 54046.31 88888.00 2009-04-16 09:56:00.000 106 368.54 7871.63 54042.98 88888.00 2009-04-16 09:57:00.000 106 374.51 7883.40 54047.05 88888.00 2009-04-16 09:58:00.000 106 377.43 7888.60 54049.53 88888.00 2009-04-16 09:59:00.000 106 377.17 7895.57 54056.85 88888.00 2009-04-16 10:00:00.000 106 377.82 7901.37 54060.92 88888.00 2009-04-16 10:01:00.000 106 382.74 7902.21 54061.21 88888.00 2009-04-16 10:02:00.000 106 381.93 7891.94 54058.56 88888.00 2009-04-16 10:03:00.000 106 379.31 7877.97 54051.97 88888.00 2009-04-16 10:04:00.000 106 380.57 7871.22 54047.17 88888.00 2009-04-16 10:05:00.000 106 380.50 7865.20 54041.84 88888.00 2009-04-16 10:06:00.000 106 382.87 7865.22 54042.29 88888.00 2009-04-16 10:07:00.000 106 383.26 7868.71 54046.48 88888.00 2009-04-16 10:08:00.000 106 379.73 7862.70 54053.43 88888.00 2009-04-16 10:09:00.000 106 377.13 7873.06 54053.92 88888.00 2009-04-16 10:10:00.000 106 378.77 7890.19 54059.54 88888.00 2009-04-16 10:11:00.000 106 372.40 7884.44 54059.25 88888.00 2009-04-16 10:12:00.000 106 366.24 7880.29 54051.40 88888.00 2009-04-16 10:13:00.000 106 365.95 7887.38 54043.26 88888.00 2009-04-16 10:14:00.000 106 371.54 7897.77 54044.44 88888.00 2009-04-16 10:15:00.000 106 376.53 7904.90 54049.37 88888.00 2009-04-16 10:16:00.000 106 380.72 7909.06 54051.73 88888.00 2009-04-16 10:17:00.000 106 381.58 7910.22 54052.58 88888.00 2009-04-16 10:18:00.000 106 380.94 7907.06 54051.20 88888.00 2009-04-16 10:19:00.000 106 381.05 7902.74 54048.43 88888.00 2009-04-16 10:20:00.000 106 381.69 7897.40 54045.46 88888.00 2009-04-16 10:21:00.000 106 382.02 7894.91 54044.65 88888.00 2009-04-16 10:22:00.000 106 378.94 7889.25 54041.02 88888.00 2009-04-16 10:23:00.000 106 378.39 7890.04 54038.91 88888.00 2009-04-16 10:24:00.000 106 377.08 7892.76 54040.98 88888.00 2009-04-16 10:25:00.000 106 373.70 7890.70 54040.70 88888.00 2009-04-16 10:26:00.000 106 372.50 7888.50 54039.68 88888.00 2009-04-16 10:27:00.000 106 373.97 7891.31 54043.30 88888.00 2009-04-16 10:28:00.000 106 375.90 7893.81 54044.73 88888.00 2009-04-16 10:29:00.000 106 376.44 7892.05 54045.58 88888.00 2009-04-16 10:30:00.000 106 377.42 7887.42 54047.62 88888.00 2009-04-16 10:31:00.000 106 377.03 7882.79 54046.56 88888.00 2009-04-16 10:32:00.000 106 377.51 7887.50 54048.55 88888.00 2009-04-16 10:33:00.000 106 374.66 7881.44 54049.45 88888.00 2009-04-16 10:34:00.000 106 368.96 7879.42 54048.35 88888.00 2009-04-16 10:35:00.000 106 366.31 7877.81 54045.74 88888.00 2009-04-16 10:36:00.000 106 365.93 7882.87 54044.77 88888.00 2009-04-16 10:37:00.000 106 366.62 7882.27 54044.69 88888.00 2009-04-16 10:38:00.000 106 365.74 7883.61 54046.84 88888.00 2009-04-16 10:39:00.000 106 366.68 7884.96 54046.64 88888.00 2009-04-16 10:40:00.000 106 367.71 7880.61 54044.44 88888.00 2009-04-16 10:41:00.000 106 368.07 7876.04 54044.77 88888.00 2009-04-16 10:42:00.000 106 368.73 7883.91 54046.11 88888.00 2009-04-16 10:43:00.000 106 370.07 7891.31 54045.13 88888.00 2009-04-16 10:44:00.000 106 370.02 7889.48 54045.42 88888.00 2009-04-16 10:45:00.000 106 366.69 7879.79 54044.32 88888.00 2009-04-16 10:46:00.000 106 362.90 7876.06 54045.58 88888.00 2009-04-16 10:47:00.000 106 368.57 7880.90 54038.09 88888.00 2009-04-16 10:48:00.000 106 373.60 7883.55 54033.70 88888.00 2009-04-16 10:49:00.000 106 374.76 7886.11 54038.26 88888.00 2009-04-16 10:50:00.000 106 372.45 7886.80 54041.19 88888.00 2009-04-16 10:51:00.000 106 368.92 7885.77 54041.39 88888.00 2009-04-16 10:52:00.000 106 367.30 7887.99 54041.27 88888.00 2009-04-16 10:53:00.000 106 368.83 7886.26 54041.35 88888.00 2009-04-16 10:54:00.000 106 371.98 7884.53 54043.51 88888.00 2009-04-16 10:55:00.000 106 372.74 7880.56 54046.44 88888.00 2009-04-16 10:56:00.000 106 371.84 7870.86 54040.37 88888.00 2009-04-16 10:57:00.000 106 371.26 7862.78 54028.69 88888.00 2009-04-16 10:58:00.000 106 375.84 7868.30 54023.45 88888.00 2009-04-16 10:59:00.000 106 375.95 7870.66 54022.79 88888.00 2009-04-16 11:00:00.000 106 370.37 7874.78 54022.55 88888.00 2009-04-16 11:01:00.000 106 367.96 7883.36 54021.05 88888.00 2009-04-16 11:02:00.000 106 365.09 7892.09 54021.45 88888.00 2009-04-16 11:03:00.000 106 361.81 7893.40 54020.11 88888.00 2009-04-16 11:04:00.000 106 357.10 7890.58 54020.31 88888.00 2009-04-16 11:05:00.000 106 353.94 7891.32 54020.03 88888.00 2009-04-16 11:06:00.000 106 354.33 7891.55 54016.65 88888.00 2009-04-16 11:07:00.000 106 360.30 7895.25 54020.56 88888.00 2009-04-16 11:08:00.000 106 365.14 7898.97 54027.56 88888.00 2009-04-16 11:09:00.000 106 361.24 7896.07 54026.50 88888.00 2009-04-16 11:10:00.000 106 361.57 7897.84 54018.36 88888.00 2009-04-16 11:11:00.000 106 359.35 7904.12 54011.56 88888.00 2009-04-16 11:12:00.000 106 361.32 7906.56 54008.47 88888.00 2009-04-16 11:13:00.000 106 362.61 7904.19 54008.51 88888.00 2009-04-16 11:14:00.000 106 364.80 7901.22 54009.24 88888.00 2009-04-16 11:15:00.000 106 365.21 7896.85 54006.93 88888.00 2009-04-16 11:16:00.000 106 362.47 7897.08 53996.92 88888.00 2009-04-16 11:17:00.000 106 368.54 7904.71 53992.36 88888.00 2009-04-16 11:18:00.000 106 371.33 7908.97 53992.44 88888.00 2009-04-16 11:19:00.000 106 371.03 7912.56 53985.28 88888.00 2009-04-16 11:20:00.000 106 371.18 7915.40 53981.41 88888.00 2009-04-16 11:21:00.000 106 371.19 7912.39 53979.95 88888.00 2009-04-16 11:22:00.000 106 374.27 7908.80 53980.19 88888.00 2009-04-16 11:23:00.000 106 374.51 7908.75 53985.56 88888.00 2009-04-16 11:24:00.000 106 374.71 7905.65 53987.07 88888.00 2009-04-16 11:25:00.000 106 373.24 7902.85 53985.56 88888.00 2009-04-16 11:26:00.000 106 370.14 7899.41 53986.26 88888.00 2009-04-16 11:27:00.000 106 367.37 7892.66 53985.32 88888.00 2009-04-16 11:28:00.000 106 364.39 7879.83 53977.63 88888.00 2009-04-16 11:29:00.000 106 368.36 7867.89 53962.45 88888.00 2009-04-16 11:30:00.000 106 372.96 7876.32 53960.99 88888.00 2009-04-16 11:31:00.000 106 369.64 7882.70 53959.48 88888.00 2009-04-16 11:32:00.000 106 366.61 7891.43 53955.33 88888.00 2009-04-16 11:33:00.000 106 362.17 7892.29 53957.89 88888.00 2009-04-16 11:34:00.000 106 359.99 7899.45 53959.03 88888.00 2009-04-16 11:35:00.000 106 360.73 7907.69 53957.65 88888.00 2009-04-16 11:36:00.000 106 369.20 7899.97 53953.26 88888.00 2009-04-16 11:37:00.000 106 373.91 7901.60 53955.86 88888.00 2009-04-16 11:38:00.000 106 374.91 7906.58 53958.91 88888.00 2009-04-16 11:39:00.000 106 373.91 7907.95 53962.29 88888.00 2009-04-16 11:40:00.000 106 373.79 7903.19 53962.41 88888.00 2009-04-16 11:41:00.000 106 375.68 7902.12 53966.89 88888.00 2009-04-16 11:42:00.000 106 372.90 7896.02 53965.95 88888.00 2009-04-16 11:43:00.000 106 374.22 7892.19 53963.63 88888.00 2009-04-16 11:44:00.000 106 374.92 7886.39 53962.21 88888.00 2009-04-16 11:45:00.000 106 374.85 7881.11 53958.91 88888.00 2009-04-16 11:46:00.000 106 373.78 7879.96 53951.71 88888.00 2009-04-16 11:47:00.000 106 371.97 7883.84 53947.52 88888.00 2009-04-16 11:48:00.000 106 371.21 7888.63 53948.74 88888.00 2009-04-16 11:49:00.000 106 371.69 7886.78 53948.01 88888.00 2009-04-16 11:50:00.000 106 372.74 7884.51 53945.52 88888.00 2009-04-16 11:51:00.000 106 371.95 7891.61 53944.10 88888.00 2009-04-16 11:52:00.000 106 375.36 7889.35 53943.53 88888.00 2009-04-16 11:53:00.000 106 377.61 7879.68 53940.15 88888.00 2009-04-16 11:54:00.000 106 375.64 7883.32 53935.35 88888.00 2009-04-16 11:55:00.000 106 372.77 7889.72 53935.43 88888.00 2009-04-16 11:56:00.000 106 375.90 7890.88 53935.07 88888.00 2009-04-16 11:57:00.000 106 375.67 7890.64 53932.79 88888.00 2009-04-16 11:58:00.000 106 377.23 7884.50 53930.63 88888.00 2009-04-16 11:59:00.000 106 374.89 7888.10 53930.22 88888.00 2009-04-16 12:00:00.000 106 375.68 7886.58 53934.58 88888.00 2009-04-16 12:01:00.000 106 375.35 7880.73 53935.03 88888.00 2009-04-16 12:02:00.000 106 372.86 7884.38 53936.53 88888.00 2009-04-16 12:03:00.000 106 374.19 7885.77 53933.64 88888.00 2009-04-16 12:04:00.000 106 374.03 7892.04 53934.62 88888.00 2009-04-16 12:05:00.000 106 373.87 7901.93 53939.50 88888.00 2009-04-16 12:06:00.000 106 374.74 7904.59 53945.85 88888.00 2009-04-16 12:07:00.000 106 374.98 7900.31 53951.26 88888.00 2009-04-16 12:08:00.000 106 377.80 7888.55 53946.70 88888.00 2009-04-16 12:09:00.000 106 378.02 7887.00 53948.86 88888.00 2009-04-16 12:10:00.000 106 377.44 7884.81 53944.67 88888.00 2009-04-16 12:11:00.000 106 376.92 7882.84 53941.62 88888.00 2009-04-16 12:12:00.000 106 377.21 7881.24 53937.47 88888.00 2009-04-16 12:13:00.000 106 375.11 7883.70 53938.32 88888.00 2009-04-16 12:14:00.000 106 374.76 7883.47 53940.40 88888.00 2009-04-16 12:15:00.000 106 375.04 7886.55 53946.79 88888.00 2009-04-16 12:16:00.000 106 376.99 7883.44 53945.08 88888.00 2009-04-16 12:17:00.000 106 374.21 7884.02 53941.13 88888.00 2009-04-16 12:18:00.000 106 369.30 7881.49 53934.50 88888.00 2009-04-16 12:19:00.000 106 367.10 7889.38 53929.74 88888.00 2009-04-16 12:20:00.000 106 370.92 7893.89 53933.89 88888.00 2009-04-16 12:21:00.000 106 372.88 7887.35 53934.90 88888.00 2009-04-16 12:22:00.000 106 378.03 7874.58 53938.44 88888.00 2009-04-16 12:23:00.000 106 379.25 7862.95 53936.78 88888.00 2009-04-16 12:24:00.000 106 377.19 7860.57 53938.24 88888.00 2009-04-16 12:25:00.000 106 372.72 7866.48 53945.08 88888.00 2009-04-16 12:26:00.000 106 369.27 7866.88 53950.00 88888.00 2009-04-16 12:27:00.000 106 365.27 7858.92 53941.54 88888.00 2009-04-16 12:28:00.000 106 364.92 7862.31 53941.86 88888.00 2009-04-16 12:29:00.000 106 361.37 7856.87 53934.99 88888.00 2009-04-16 12:30:00.000 106 365.29 7861.32 53928.39 88888.00 2009-04-16 12:31:00.000 106 363.87 7864.06 53921.44 88888.00 2009-04-16 12:32:00.000 106 361.94 7859.21 53915.50 88888.00 2009-04-16 12:33:00.000 106 363.72 7866.51 53913.34 88888.00 2009-04-16 12:34:00.000 106 368.67 7861.12 53910.49 88888.00 2009-04-16 12:35:00.000 106 368.49 7863.57 53913.22 88888.00 2009-04-16 12:36:00.000 106 370.79 7847.58 53910.94 88888.00 2009-04-16 12:37:00.000 106 371.80 7851.66 53911.51 88888.00 2009-04-16 12:38:00.000 106 370.09 7849.52 53907.68 88888.00 2009-04-16 12:39:00.000 106 373.30 7844.24 53907.07 88888.00 2009-04-16 12:40:00.000 106 375.57 7835.10 53908.46 88888.00 2009-04-16 12:41:00.000 106 373.63 7830.24 53905.40 88888.00 2009-04-16 12:42:00.000 106 376.75 7829.33 53904.18 88888.00 2009-04-16 12:43:00.000 106 377.26 7827.40 53903.21 88888.00 2009-04-16 12:44:00.000 106 372.18 7838.79 53905.36 88888.00 2009-04-16 12:45:00.000 106 371.65 7828.59 53908.50 88888.00 2009-04-16 12:46:00.000 106 370.43 7827.98 53910.61 88888.00 2009-04-16 12:47:00.000 106 371.00 7830.73 53914.72 88888.00 2009-04-16 12:48:00.000 106 370.53 7837.21 53920.66 88888.00 2009-04-16 12:49:00.000 106 368.33 7831.34 53922.45 88888.00 2009-04-16 12:50:00.000 106 371.21 7829.09 53925.75 88888.00 2009-04-16 12:51:00.000 106 372.24 7833.49 53928.43 88888.00 2009-04-16 12:52:00.000 106 373.18 7836.52 53931.69 88888.00 2009-04-16 12:53:00.000 106 375.20 7846.34 53940.76 88888.00 2009-04-16 12:54:00.000 106 374.83 7849.45 53945.44 88888.00 2009-04-16 12:55:00.000 106 376.77 7843.12 53944.59 88888.00 2009-04-16 12:56:00.000 106 377.54 7840.58 53944.06 88888.00 2009-04-16 12:57:00.000 106 373.58 7840.86 53937.75 88888.00 2009-04-16 12:58:00.000 106 373.57 7856.53 53932.34 88888.00 2009-04-16 12:59:00.000 106 376.62 7867.50 53937.92 88888.00 2009-04-16 13:00:00.000 106 376.32 7858.15 53943.86 88888.00 2009-04-16 13:01:00.000 106 375.82 7850.72 53947.07 88888.00 2009-04-16 13:02:00.000 106 375.70 7848.93 53951.42 88888.00 2009-04-16 13:03:00.000 106 374.51 7852.31 53953.13 88888.00 2009-04-16 13:04:00.000 106 370.19 7851.63 53950.37 88888.00 2009-04-16 13:05:00.000 106 368.94 7856.64 53949.67 88888.00 2009-04-16 13:06:00.000 106 366.78 7856.26 53948.62 88888.00 2009-04-16 13:07:00.000 106 366.56 7854.80 53948.37 88888.00 2009-04-16 13:08:00.000 106 366.39 7853.83 53944.79 88888.00 2009-04-16 13:09:00.000 106 367.56 7853.10 53937.14 88888.00 2009-04-16 13:10:00.000 106 372.00 7850.84 53931.89 88888.00 2009-04-16 13:11:00.000 106 373.12 7849.62 53932.91 88888.00 2009-04-16 13:12:00.000 106 372.95 7847.96 53928.84 88888.00 2009-04-16 13:13:00.000 106 374.86 7845.70 53927.78 88888.00 2009-04-16 13:14:00.000 106 375.57 7845.60 53928.35 88888.00 2009-04-16 13:15:00.000 106 375.42 7846.83 53928.48 88888.00 2009-04-16 13:16:00.000 106 374.84 7854.57 53930.63 88888.00 2009-04-16 13:17:00.000 106 375.98 7863.29 53938.44 88888.00 2009-04-16 13:18:00.000 106 376.52 7868.60 53946.58 88888.00 2009-04-16 13:19:00.000 106 377.23 7867.81 53949.59 88888.00 2009-04-16 13:20:00.000 106 379.64 7866.32 53951.02 88888.00 2009-04-16 13:21:00.000 106 381.44 7862.85 53951.83 88888.00 2009-04-16 13:22:00.000 106 382.01 7859.71 53952.81 88888.00 2009-04-16 13:23:00.000 106 380.28 7860.24 53950.24 88888.00 2009-04-16 13:24:00.000 106 379.78 7859.28 53946.50 88888.00 2009-04-16 13:25:00.000 106 380.05 7859.88 53943.08 88888.00 2009-04-16 13:26:00.000 106 379.09 7859.74 53941.41 88888.00 2009-04-16 13:27:00.000 106 377.54 7856.20 53939.83 88888.00 2009-04-16 13:28:00.000 106 376.50 7855.05 53939.05 88888.00 2009-04-16 13:29:00.000 106 374.40 7857.92 53938.73 88888.00 2009-04-16 13:30:00.000 106 371.58 7859.44 53939.71 88888.00 2009-04-16 13:31:00.000 106 371.39 7854.97 53938.81 88888.00 2009-04-16 13:32:00.000 106 375.93 7842.21 53941.09 88888.00 2009-04-16 13:33:00.000 106 376.89 7834.78 53942.47 88888.00 2009-04-16 13:34:00.000 106 377.53 7837.20 53942.35 88888.00 2009-04-16 13:35:00.000 106 380.52 7836.22 53943.57 88888.00 2009-04-16 13:36:00.000 106 380.33 7827.16 53941.33 88888.00 2009-04-16 13:37:00.000 106 378.98 7821.41 53936.08 88888.00 2009-04-16 13:38:00.000 106 377.06 7814.55 53931.81 88888.00 2009-04-16 13:39:00.000 106 374.39 7819.67 53927.78 88888.00 2009-04-16 13:40:00.000 106 374.21 7820.49 53925.71 88888.00 2009-04-16 13:41:00.000 106 376.87 7815.04 53925.75 88888.00 2009-04-16 13:42:00.000 106 377.32 7812.59 53928.72 88888.00 2009-04-16 13:43:00.000 106 375.98 7816.86 53931.40 88888.00 2009-04-16 13:44:00.000 106 375.64 7820.16 53931.61 88888.00 2009-04-16 13:45:00.000 106 374.51 7825.08 53933.97 88888.00 2009-04-16 13:46:00.000 106 372.95 7821.55 53933.20 88888.00 2009-04-16 13:47:00.000 106 372.85 7822.04 53932.02 88888.00 2009-04-16 13:48:00.000 106 373.49 7824.87 53930.27 88888.00 2009-04-16 13:49:00.000 106 376.09 7829.80 53927.01 88888.00 2009-04-16 13:50:00.000 106 376.83 7833.31 53928.52 88888.00 2009-04-16 13:51:00.000 106 375.93 7833.02 53926.20 88888.00 2009-04-16 13:52:00.000 106 376.61 7836.25 53924.37 88888.00 2009-04-16 13:53:00.000 106 376.91 7836.04 53926.12 88888.00 2009-04-16 13:54:00.000 106 375.24 7828.11 53923.47 88888.00 2009-04-16 13:55:00.000 106 376.25 7823.56 53923.39 88888.00 2009-04-16 13:56:00.000 106 375.44 7822.65 53925.42 88888.00 2009-04-16 13:57:00.000 106 374.48 7828.74 53926.60 88888.00 2009-04-16 13:58:00.000 106 371.71 7832.74 53926.24 88888.00 2009-04-16 13:59:00.000 106 370.39 7837.99 53928.15 88888.00 2009-04-16 14:00:00.000 106 369.03 7835.39 53930.02 88888.00 2009-04-16 14:01:00.000 106 369.67 7829.10 53933.44 88888.00 2009-04-16 14:02:00.000 106 368.75 7821.77 53932.99 88888.00 2009-04-16 14:03:00.000 106 369.35 7820.69 53933.89 88888.00 2009-04-16 14:04:00.000 106 368.97 7817.24 53937.14 88888.00 2009-04-16 14:05:00.000 106 368.70 7820.30 53939.79 88888.00 2009-04-16 14:06:00.000 106 364.88 7817.87 53937.35 88888.00 2009-04-16 14:07:00.000 106 366.56 7825.46 53934.95 88888.00 2009-04-16 14:08:00.000 106 364.37 7826.68 53934.82 88888.00 2009-04-16 14:09:00.000 106 363.76 7829.80 53932.18 88888.00 2009-04-16 14:10:00.000 106 365.88 7828.46 53932.34 88888.00 2009-04-16 14:11:00.000 106 366.29 7818.47 53933.03 88888.00 2009-04-16 14:12:00.000 106 365.71 7814.14 53932.26 88888.00 2009-04-16 14:13:00.000 106 366.44 7805.85 53930.02 88888.00 2009-04-16 14:14:00.000 106 368.26 7804.49 53931.69 88888.00 2009-04-16 14:15:00.000 106 368.16 7803.31 53934.90 88888.00 2009-04-16 14:16:00.000 106 368.94 7805.20 53936.13 88888.00 2009-04-16 14:17:00.000 106 368.23 7808.52 53933.93 88888.00 2009-04-16 14:18:00.000 106 368.20 7811.69 53930.96 88888.00 2009-04-16 14:19:00.000 106 367.31 7820.11 53926.60 88888.00 2009-04-16 14:20:00.000 106 369.25 7826.63 53924.53 88888.00 2009-04-16 14:21:00.000 106 372.14 7829.31 53925.26 88888.00 2009-04-16 14:22:00.000 106 373.88 7834.13 53925.83 88888.00 2009-04-16 14:23:00.000 106 374.17 7839.50 53928.64 88888.00 2009-04-16 14:24:00.000 106 375.31 7840.48 53933.52 88888.00 2009-04-16 14:25:00.000 106 373.89 7838.28 53936.90 88888.00 2009-04-16 14:26:00.000 106 374.18 7838.72 53940.64 88888.00 2009-04-16 14:27:00.000 106 375.01 7835.00 53942.55 88888.00 2009-04-16 14:28:00.000 106 374.85 7828.98 53943.12 88888.00 2009-04-16 14:29:00.000 106 369.80 7827.23 53940.97 88888.00 2009-04-16 14:30:00.000 106 366.35 7832.51 53936.61 88888.00 2009-04-16 14:31:00.000 106 366.38 7838.25 53933.85 88888.00 2009-04-16 14:32:00.000 106 364.29 7841.50 53931.69 88888.00 2009-04-16 14:33:00.000 106 364.92 7845.06 53930.75 88888.00 2009-04-16 14:34:00.000 106 366.16 7848.39 53930.79 88888.00 2009-04-16 14:35:00.000 106 368.19 7851.25 53931.93 88888.00 2009-04-16 14:36:00.000 106 368.45 7852.42 53932.87 88888.00 2009-04-16 14:37:00.000 106 368.37 7853.97 53933.85 88888.00 2009-04-16 14:38:00.000 106 368.11 7852.31 53934.09 88888.00 2009-04-16 14:39:00.000 106 365.39 7852.69 53931.53 88888.00 2009-04-16 14:40:00.000 106 364.93 7855.72 53930.02 88888.00 2009-04-16 14:41:00.000 106 365.17 7859.62 53929.94 88888.00 2009-04-16 14:42:00.000 106 367.98 7860.09 53931.73 88888.00 2009-04-16 14:43:00.000 106 368.65 7858.68 53934.70 88888.00 2009-04-16 14:44:00.000 106 365.99 7860.44 53936.45 88888.00 2009-04-16 14:45:00.000 106 364.07 7864.58 53936.61 88888.00 2009-04-16 14:46:00.000 106 365.47 7867.34 53937.67 88888.00 2009-04-16 14:47:00.000 106 367.02 7867.81 53938.04 88888.00 2009-04-16 14:48:00.000 106 369.81 7864.30 53940.40 88888.00 2009-04-16 14:49:00.000 106 369.90 7865.27 53943.00 88888.00 2009-04-16 14:50:00.000 106 370.59 7870.33 53944.79 88888.00 2009-04-16 14:51:00.000 106 372.51 7871.90 53946.62 88888.00 2009-04-16 14:52:00.000 106 375.38 7873.97 53949.27 88888.00 2009-04-16 14:53:00.000 106 376.14 7873.42 53952.32 88888.00 2009-04-16 14:54:00.000 106 375.54 7870.91 53953.26 88888.00 2009-04-16 14:55:00.000 106 372.95 7869.49 53952.12 88888.00 2009-04-16 14:56:00.000 106 372.21 7872.19 53949.55 88888.00 2009-04-16 14:57:00.000 106 372.72 7874.74 53948.58 88888.00 2009-04-16 14:58:00.000 106 371.86 7876.76 53947.88 88888.00 2009-04-16 14:59:00.000 106 371.58 7877.38 53947.31 88888.00 2009-04-16 15:00:00.000 106 373.18 7877.78 53948.66 88888.00 2009-04-16 15:01:00.000 106 372.54 7877.47 53948.13 88888.00 2009-04-16 15:02:00.000 106 372.18 7879.36 53948.09 88888.00 2009-04-16 15:03:00.000 106 373.61 7882.08 53949.72 88888.00 2009-04-16 15:04:00.000 106 373.49 7881.76 53951.79 88888.00 2009-04-16 15:05:00.000 106 372.83 7882.10 53953.21 88888.00 2009-04-16 15:06:00.000 106 373.16 7882.99 53953.70 88888.00 2009-04-16 15:07:00.000 106 373.08 7881.45 53953.38 88888.00 2009-04-16 15:08:00.000 106 373.83 7882.11 53954.31 88888.00 2009-04-16 15:09:00.000 106 374.51 7882.87 53955.41 88888.00 2009-04-16 15:10:00.000 106 373.60 7879.84 53956.06 88888.00 2009-04-16 15:11:00.000 106 372.32 7878.82 53955.45 88888.00 2009-04-16 15:12:00.000 106 369.27 7880.15 53951.75 88888.00 2009-04-16 15:13:00.000 106 368.81 7888.99 53947.80 88888.00 2009-04-16 15:14:00.000 106 370.60 7886.12 53947.31 88888.00 2009-04-16 15:15:00.000 106 370.98 7886.40 53946.79 88888.00 2009-04-16 15:16:00.000 106 370.37 7885.68 53944.83 88888.00 2009-04-16 15:17:00.000 106 370.42 7882.22 53945.32 88888.00 2009-04-16 15:18:00.000 106 371.48 7882.23 53947.84 88888.00 2009-04-16 15:19:00.000 106 371.84 7881.65 53948.82 88888.00 2009-04-16 15:20:00.000 106 370.59 7883.15 53947.72 88888.00 2009-04-16 15:21:00.000 106 371.23 7883.38 53948.21 88888.00 2009-04-16 15:22:00.000 106 371.86 7883.03 53948.82 88888.00 2009-04-16 15:23:00.000 106 371.10 7883.30 53949.80 88888.00 2009-04-16 15:24:00.000 106 370.84 7883.35 53950.98 88888.00 2009-04-16 15:25:00.000 106 370.00 7882.56 53951.83 88888.00 2009-04-16 15:26:00.000 106 369.93 7881.26 53952.77 88888.00 2009-04-16 15:27:00.000 106 368.77 7878.82 53953.46 88888.00 2009-04-16 15:28:00.000 106 368.83 7878.29 53954.92 88888.00 2009-04-16 15:29:00.000 106 370.07 7876.78 53956.59 88888.00 2009-04-16 15:30:00.000 106 370.51 7879.29 53955.37 88888.00 2009-04-16 15:31:00.000 106 369.16 7882.10 53952.12 88888.00 2009-04-16 15:32:00.000 106 367.34 7885.66 53951.91 88888.00 2009-04-16 15:33:00.000 106 367.33 7887.33 53952.48 88888.00 2009-04-16 15:34:00.000 106 366.19 7886.03 53954.23 88888.00 2009-04-16 15:35:00.000 106 365.39 7886.14 53956.80 88888.00 2009-04-16 15:36:00.000 106 363.49 7886.21 53957.73 88888.00 2009-04-16 15:37:00.000 106 363.86 7888.84 53958.87 88888.00 2009-04-16 15:38:00.000 106 363.65 7886.61 53956.92 88888.00 2009-04-16 15:39:00.000 106 360.64 7884.98 53951.75 88888.00 2009-04-16 15:40:00.000 106 358.38 7886.58 53949.15 88888.00 2009-04-16 15:41:00.000 106 359.54 7888.69 53953.42 88888.00 2009-04-16 15:42:00.000 106 360.49 7887.71 53955.74 88888.00 2009-04-16 15:43:00.000 106 360.90 7886.68 53957.08 88888.00 2009-04-16 15:44:00.000 106 360.73 7886.97 53961.88 88888.00 2009-04-16 15:45:00.000 106 361.41 7890.85 53969.33 88888.00 2009-04-16 15:46:00.000 106 361.47 7891.13 53973.68 88888.00 2009-04-16 15:47:00.000 106 360.39 7889.10 53975.64 88888.00 2009-04-16 15:48:00.000 106 360.62 7889.50 53977.71 88888.00 2009-04-16 15:49:00.000 106 361.19 7893.42 53981.13 88888.00 2009-04-16 15:50:00.000 106 361.71 7895.07 53983.98 88888.00 2009-04-16 15:51:00.000 106 362.14 7895.62 53986.05 88888.00 2009-04-16 15:52:00.000 106 360.58 7892.88 53986.99 88888.00 2009-04-16 15:53:00.000 106 359.18 7892.69 53988.25 88888.00 2009-04-16 15:54:00.000 106 358.70 7894.91 53989.96 88888.00 2009-04-16 15:55:00.000 106 358.24 7895.13 53990.08 88888.00 2009-04-16 15:56:00.000 106 358.65 7897.39 53991.75 88888.00 2009-04-16 15:57:00.000 106 358.42 7896.06 53992.48 88888.00 2009-04-16 15:58:00.000 106 358.89 7892.17 53993.09 88888.00 2009-04-16 15:59:00.000 106 358.35 7886.62 53992.64 88888.00 2009-04-16 16:00:00.000 106 357.13 7880.24 53992.07 88888.00 2009-04-16 16:01:00.000 106 357.52 7877.70 53995.33 88888.00 2009-04-16 16:02:00.000 106 360.30 7875.02 53998.42 88888.00 2009-04-16 16:03:00.000 106 361.18 7871.93 53999.68 88888.00 2009-04-16 16:04:00.000 106 360.21 7874.50 53999.68 88888.00 2009-04-16 16:05:00.000 106 357.96 7878.29 54000.54 88888.00 2009-04-16 16:06:00.000 106 355.10 7879.35 54001.72 88888.00 2009-04-16 16:07:00.000 106 353.91 7879.60 54001.15 88888.00 2009-04-16 16:08:00.000 106 354.08 7878.50 53997.08 88888.00 2009-04-16 16:09:00.000 106 354.56 7881.37 53993.58 88888.00 2009-04-16 16:10:00.000 106 357.31 7881.01 53995.86 88888.00 2009-04-16 16:11:00.000 106 362.16 7876.54 53999.36 88888.00 2009-04-16 16:12:00.000 106 361.93 7873.90 53998.42 88888.00 2009-04-16 16:13:00.000 106 360.00 7875.60 53996.31 88888.00 2009-04-16 16:14:00.000 106 354.56 7874.57 53995.13 88888.00 2009-04-16 16:15:00.000 106 353.30 7870.92 54002.49 88888.00 2009-04-16 16:16:00.000 106 352.76 7867.53 54005.05 88888.00 2009-04-16 16:17:00.000 106 352.74 7865.78 54002.61 88888.00 2009-04-16 16:18:00.000 106 349.48 7863.28 53997.65 88888.00 2009-04-16 16:19:00.000 106 347.99 7863.31 53995.74 88888.00 2009-04-16 16:20:00.000 106 350.68 7865.30 53997.32 88888.00 2009-04-16 16:21:00.000 106 352.93 7866.38 53999.68 88888.00 2009-04-16 16:22:00.000 106 355.44 7866.76 54004.44 88888.00 2009-04-16 16:23:00.000 106 355.38 7863.67 54006.27 88888.00 2009-04-16 16:24:00.000 106 354.15 7861.69 54005.09 88888.00 2009-04-16 16:25:00.000 106 354.92 7866.66 54004.57 88888.00 2009-04-16 16:26:00.000 106 355.57 7874.12 54003.51 88888.00 2009-04-16 16:27:00.000 106 354.81 7878.51 54007.33 88888.00 2009-04-16 16:28:00.000 106 355.64 7878.96 54014.45 88888.00 2009-04-16 16:29:00.000 106 357.36 7878.56 54020.60 88888.00 2009-04-16 16:30:00.000 106 357.36 7875.43 54023.00 88888.00 2009-04-16 16:31:00.000 106 356.08 7873.36 54021.82 88888.00 2009-04-16 16:32:00.000 106 356.11 7872.39 54021.21 88888.00 2009-04-16 16:33:00.000 106 354.23 7869.50 54019.38 88888.00 2009-04-16 16:34:00.000 106 351.71 7869.53 54019.05 88888.00 2009-04-16 16:35:00.000 106 350.31 7869.76 54019.09 88888.00 2009-04-16 16:36:00.000 106 348.13 7868.76 54017.14 88888.00 2009-04-16 16:37:00.000 106 346.84 7869.72 54017.02 88888.00 2009-04-16 16:38:00.000 106 346.61 7869.48 54018.03 88888.00 2009-04-16 16:39:00.000 106 346.26 7868.65 54018.16 88888.00 2009-04-16 16:40:00.000 106 347.50 7869.97 54020.11 88888.00 2009-04-16 16:41:00.000 106 348.37 7869.56 54021.57 88888.00 2009-04-16 16:42:00.000 106 348.52 7871.18 54021.74 88888.00 2009-04-16 16:43:00.000 106 348.64 7872.56 54021.66 88888.00 2009-04-16 16:44:00.000 106 347.73 7872.32 54020.43 88888.00 2009-04-16 16:45:00.000 106 346.49 7872.26 54019.95 88888.00 2009-04-16 16:46:00.000 106 345.75 7873.43 54020.64 88888.00 2009-04-16 16:47:00.000 106 344.31 7877.01 54021.78 88888.00 2009-04-16 16:48:00.000 106 342.87 7880.46 54021.61 88888.00 2009-04-16 16:49:00.000 106 340.39 7883.80 54019.70 88888.00 2009-04-16 16:50:00.000 106 340.72 7887.53 54016.85 88888.00 2009-04-16 16:51:00.000 106 342.02 7885.95 54013.48 88888.00 2009-04-16 16:52:00.000 106 344.16 7882.87 54009.86 88888.00 2009-04-16 16:53:00.000 106 346.33 7883.17 54006.27 88888.00 2009-04-16 16:54:00.000 106 349.13 7885.64 54004.36 88888.00 2009-04-16 16:55:00.000 106 349.79 7889.76 54003.67 88888.00 2009-04-16 16:56:00.000 106 346.79 7893.32 54002.25 88888.00 2009-04-16 16:57:00.000 106 345.92 7900.49 54001.31 88888.00 2009-04-16 16:58:00.000 106 347.52 7907.00 54003.02 88888.00 2009-04-16 16:59:00.000 106 347.37 7911.53 54007.13 88888.00 2009-04-16 17:00:00.000 106 349.11 7914.86 54019.78 88888.00 2009-04-16 17:01:00.000 106 351.15 7909.72 54032.89 88888.00 2009-04-16 17:02:00.000 106 353.13 7901.09 54046.03 88888.00 2009-04-16 17:03:00.000 106 354.09 7892.90 54050.10 88888.00 2009-04-16 17:04:00.000 106 352.66 7884.75 54048.67 88888.00 2009-04-16 17:05:00.000 106 350.99 7874.89 54045.74 88888.00 2009-04-16 17:06:00.000 106 349.06 7869.41 54042.45 88888.00 2009-04-16 17:07:00.000 106 347.13 7868.48 54039.84 88888.00 2009-04-16 17:08:00.000 106 345.45 7870.88 54037.69 88888.00 2009-04-16 17:09:00.000 106 344.25 7875.67 54035.49 88888.00 2009-04-16 17:10:00.000 106 344.85 7881.41 54033.98 88888.00 2009-04-16 17:11:00.000 106 346.59 7884.87 54034.27 88888.00 2009-04-16 17:12:00.000 106 348.67 7885.30 54037.44 88888.00 2009-04-16 17:13:00.000 106 350.63 7883.94 54041.92 88888.00 2009-04-16 17:14:00.000 106 351.63 7883.12 54046.27 88888.00 2009-04-16 17:15:00.000 106 352.06 7883.15 54050.83 88888.00 2009-04-16 17:16:00.000 106 352.64 7882.63 54054.37 88888.00 2009-04-16 17:17:00.000 106 353.25 7881.51 54057.22 88888.00 2009-04-16 17:18:00.000 106 354.58 7881.41 54058.48 88888.00 2009-04-16 17:19:00.000 106 355.38 7883.24 54057.30 88888.00 2009-04-16 17:20:00.000 106 354.47 7885.20 54053.56 88888.00 2009-04-16 17:21:00.000 106 354.32 7888.50 54052.09 88888.00 2009-04-16 17:22:00.000 106 355.12 7891.23 54053.60 88888.00 2009-04-16 17:23:00.000 106 356.64 7892.83 54055.51 88888.00 2009-04-16 17:24:00.000 106 358.76 7895.47 54058.40 88888.00 2009-04-16 17:25:00.000 106 360.79 7897.75 54060.60 88888.00 2009-04-16 17:26:00.000 106 362.07 7899.86 54060.96 88888.00 2009-04-16 17:27:00.000 106 362.47 7901.51 54059.62 88888.00 2009-04-16 17:28:00.000 106 362.48 7903.75 54057.34 88888.00 2009-04-16 17:29:00.000 106 361.88 7902.92 54054.09 88888.00 2009-04-16 17:30:00.000 106 361.79 7900.32 54050.83 88888.00 2009-04-16 17:31:00.000 106 361.20 7897.53 54047.49 88888.00 2009-04-16 17:32:00.000 106 359.80 7892.50 54044.32 88888.00 2009-04-16 17:33:00.000 106 358.33 7886.62 54043.42 88888.00 2009-04-16 17:34:00.000 106 357.87 7881.63 54045.42 88888.00 2009-04-16 17:35:00.000 106 358.23 7879.95 54049.73 88888.00 2009-04-16 17:36:00.000 106 359.68 7880.13 54055.02 88888.00 2009-04-16 17:37:00.000 106 362.14 7881.26 54059.86 88888.00 2009-04-16 17:38:00.000 106 363.92 7882.09 54063.65 88888.00 2009-04-16 17:39:00.000 106 365.31 7881.87 54065.52 88888.00 2009-04-16 17:40:00.000 106 366.43 7880.37 54066.17 88888.00 2009-04-16 17:41:00.000 106 367.04 7878.39 54066.05 88888.00 2009-04-16 17:42:00.000 106 368.34 7878.71 54066.82 88888.00 2009-04-16 17:43:00.000 106 368.85 7878.86 54067.51 88888.00 2009-04-16 17:44:00.000 106 368.82 7879.71 54068.04 88888.00 2009-04-16 17:45:00.000 106 367.66 7880.24 54068.12 88888.00 2009-04-16 17:46:00.000 106 368.07 7878.64 54067.51 88888.00 2009-04-16 17:47:00.000 106 367.41 7878.13 54066.90 88888.00 2009-04-16 17:48:00.000 106 367.64 7878.37 54067.07 88888.00 2009-04-16 17:49:00.000 106 366.73 7875.31 54065.64 88888.00 2009-04-16 17:50:00.000 106 366.97 7874.00 54064.42 88888.00 2009-04-16 17:51:00.000 106 367.46 7871.54 54062.79 88888.00 2009-04-16 17:52:00.000 106 367.65 7868.68 54060.51 88888.00 2009-04-16 17:53:00.000 106 367.35 7866.86 54058.72 88888.00 2009-04-16 17:54:00.000 106 366.74 7866.23 54057.58 88888.00 2009-04-16 17:55:00.000 106 366.56 7865.34 54056.12 88888.00 2009-04-16 17:56:00.000 106 366.55 7863.92 54055.31 88888.00 2009-04-16 17:57:00.000 106 366.05 7863.04 54054.98 88888.00 2009-04-16 17:58:00.000 106 365.66 7861.63 54055.02 88888.00 2009-04-16 17:59:00.000 106 366.20 7861.45 54056.24 88888.00 2009-04-16 18:00:00.000 106 367.18 7862.84 54058.03 88888.00 2009-04-16 18:01:00.000 106 366.74 7859.68 54058.15 88888.00 2009-04-16 18:02:00.000 106 365.92 7857.39 54058.20 88888.00 2009-04-16 18:03:00.000 106 366.93 7856.46 54058.85 88888.00 2009-04-16 18:04:00.000 106 367.21 7853.60 54058.81 88888.00 2009-04-16 18:05:00.000 106 365.77 7848.73 54058.15 88888.00 2009-04-16 18:06:00.000 106 365.24 7847.24 54059.21 88888.00 2009-04-16 18:07:00.000 106 364.89 7845.75 54060.60 88888.00 2009-04-16 18:08:00.000 106 363.93 7843.18 54061.86 88888.00 2009-04-16 18:09:00.000 106 364.39 7845.20 54065.11 88888.00 2009-04-16 18:10:00.000 106 364.59 7843.16 54066.29 88888.00 2009-04-16 18:11:00.000 106 364.85 7838.91 54065.15 88888.00 2009-04-16 18:12:00.000 106 368.09 7835.99 54066.29 88888.00 2009-04-16 18:13:00.000 106 368.16 7833.30 54067.68 88888.00 2009-04-16 18:14:00.000 106 368.53 7834.35 54069.55 88888.00 2009-04-16 18:15:00.000 106 368.41 7834.84 54070.69 88888.00 2009-04-16 18:16:00.000 106 368.19 7834.52 54071.34 88888.00 2009-04-16 18:17:00.000 106 367.82 7834.66 54071.99 88888.00 2009-04-16 18:18:00.000 106 368.07 7834.73 54072.03 88888.00 2009-04-16 18:19:00.000 106 368.27 7835.94 54072.23 88888.00 2009-04-16 18:20:00.000 106 368.64 7835.81 54072.03 88888.00 2009-04-16 18:21:00.000 106 368.88 7836.09 54071.95 88888.00 2009-04-16 18:22:00.000 106 368.97 7836.12 54072.64 88888.00 2009-04-16 18:23:00.000 106 368.99 7836.53 54073.54 88888.00 2009-04-16 18:24:00.000 106 369.19 7837.38 54074.31 88888.00 2009-04-16 18:25:00.000 106 369.41 7838.02 54075.08 88888.00 2009-04-16 18:26:00.000 106 369.11 7838.44 54075.33 88888.00 2009-04-16 18:27:00.000 106 369.51 7839.85 54075.57 88888.00 2009-04-16 18:28:00.000 106 369.71 7841.10 54075.65 88888.00 2009-04-16 18:29:00.000 106 370.60 7842.46 54076.38 88888.00 2009-04-16 18:30:00.000 106 370.42 7843.48 54076.99 88888.00 2009-04-16 18:31:00.000 106 370.27 7844.42 54076.79 88888.00 2009-04-16 18:32:00.000 106 370.68 7844.86 54076.34 88888.00 2009-04-16 18:33:00.000 106 371.27 7844.11 54075.65 88888.00 2009-04-16 18:34:00.000 106 371.45 7844.22 54075.41 88888.00 2009-04-16 18:35:00.000 106 370.36 7844.13 54075.04 88888.00 2009-04-16 18:36:00.000 106 370.34 7844.54 54075.00 88888.00 2009-04-16 18:37:00.000 106 370.47 7845.39 54075.24 88888.00 2009-04-16 18:38:00.000 106 370.33 7844.83 54075.37 88888.00 2009-04-16 18:39:00.000 106 370.81 7842.29 54075.85 88888.00 2009-04-16 18:40:00.000 106 371.94 7840.38 54076.55 88888.00 2009-04-16 18:41:00.000 106 372.78 7841.05 54077.64 88888.00 2009-04-16 18:42:00.000 106 372.89 7840.80 54078.01 88888.00 2009-04-16 18:43:00.000 106 370.37 7840.72 54077.81 88888.00 2009-04-16 18:44:00.000 106 370.98 7835.69 54076.95 88888.00 2009-04-16 18:45:00.000 106 370.06 7836.41 54078.09 88888.00 2009-04-16 18:46:00.000 106 370.38 7837.01 54079.48 88888.00 2009-04-16 18:47:00.000 106 369.84 7838.74 54080.41 88888.00 2009-04-16 18:48:00.000 106 368.66 7838.25 54079.96 88888.00 2009-04-16 18:49:00.000 106 369.00 7836.16 54079.11 88888.00 2009-04-16 18:50:00.000 106 368.85 7834.91 54079.03 88888.00 2009-04-16 18:51:00.000 106 369.19 7832.54 54077.85 88888.00 2009-04-16 18:52:00.000 106 368.86 7833.69 54077.32 88888.00 2009-04-16 18:53:00.000 106 368.48 7835.29 54077.08 88888.00 2009-04-16 18:54:00.000 106 368.89 7835.48 54076.51 88888.00 2009-04-16 18:55:00.000 106 369.41 7835.46 54076.26 88888.00 2009-04-16 18:56:00.000 106 369.20 7835.95 54075.81 88888.00 2009-04-16 18:57:00.000 106 368.96 7836.90 54075.12 88888.00 2009-04-16 18:58:00.000 106 369.18 7837.99 54075.33 88888.00 2009-04-16 18:59:00.000 106 369.20 7838.68 54075.12 88888.00 2009-04-16 19:00:00.000 106 368.99 7839.46 54074.63 88888.00 2009-04-16 19:01:00.000 106 369.03 7840.64 54074.15 88888.00 2009-04-16 19:02:00.000 106 369.33 7842.09 54073.94 88888.00 2009-04-16 19:03:00.000 106 369.64 7842.86 54073.37 88888.00 2009-04-16 19:04:00.000 106 370.41 7843.73 54073.25 88888.00 2009-04-16 19:05:00.000 106 370.41 7843.40 54073.41 88888.00 2009-04-16 19:06:00.000 106 370.07 7843.41 54073.90 88888.00 2009-04-16 19:07:00.000 106 369.96 7843.46 54074.06 88888.00 2009-04-16 19:08:00.000 106 369.90 7842.20 54073.33 88888.00 2009-04-16 19:09:00.000 106 369.07 7841.33 54072.48 88888.00 2009-04-16 19:10:00.000 106 368.62 7839.92 54071.83 88888.00 2009-04-16 19:11:00.000 106 368.66 7840.49 54073.01 88888.00 2009-04-16 19:12:00.000 106 369.04 7841.49 54074.63 88888.00 2009-04-16 19:13:00.000 106 368.43 7843.14 54075.12 88888.00 2009-04-16 19:14:00.000 106 367.79 7844.83 54075.65 88888.00 2009-04-16 19:15:00.000 106 367.25 7845.58 54075.49 88888.00 2009-04-16 19:16:00.000 106 367.01 7842.50 54073.41 88888.00 2009-04-16 19:17:00.000 106 366.26 7838.99 54070.73 88888.00 2009-04-16 19:18:00.000 106 366.03 7839.52 54071.42 88888.00 2009-04-16 19:19:00.000 106 366.42 7842.07 54074.51 88888.00 2009-04-16 19:20:00.000 106 367.20 7843.92 54075.69 88888.00 2009-04-16 19:21:00.000 106 368.04 7844.62 54076.14 88888.00 2009-04-16 19:22:00.000 106 367.71 7845.77 54076.51 88888.00 2009-04-16 19:23:00.000 106 367.47 7846.51 54076.18 88888.00 2009-04-16 19:24:00.000 106 367.09 7846.61 54075.49 88888.00 2009-04-16 19:25:00.000 106 366.17 7847.41 54074.72 88888.00 2009-04-16 19:26:00.000 106 366.00 7848.72 54075.61 88888.00 2009-04-16 19:27:00.000 106 366.21 7849.89 54076.67 88888.00 2009-04-16 19:28:00.000 106 366.55 7851.35 54077.77 88888.00 2009-04-16 19:29:00.000 106 367.15 7852.83 54079.15 88888.00 2009-04-16 19:30:00.000 106 367.73 7854.28 54080.21 88888.00 2009-04-16 19:31:00.000 106 368.32 7855.03 54080.45 88888.00 2009-04-16 19:32:00.000 106 368.79 7855.46 54080.66 88888.00 2009-04-16 19:33:00.000 106 368.78 7855.87 54081.47 88888.00 2009-04-16 19:34:00.000 106 368.92 7856.64 54082.20 88888.00 2009-04-16 19:35:00.000 106 369.02 7857.41 54083.02 88888.00 2009-04-16 19:36:00.000 106 368.75 7857.74 54083.22 88888.00 2009-04-16 19:37:00.000 106 368.66 7857.74 54082.49 88888.00 2009-04-16 19:38:00.000 106 369.11 7858.09 54081.92 88888.00 2009-04-16 19:39:00.000 106 369.22 7858.38 54081.84 88888.00 2009-04-16 19:40:00.000 106 369.58 7858.85 54082.65 88888.00 2009-04-16 19:41:00.000 106 369.67 7858.52 54082.85 88888.00 2009-04-16 19:42:00.000 106 369.81 7858.97 54083.06 88888.00 2009-04-16 19:43:00.000 106 370.10 7860.01 54083.79 88888.00 2009-04-16 19:44:00.000 106 370.26 7860.05 54084.16 88888.00 2009-04-16 19:45:00.000 106 370.13 7859.57 54083.38 88888.00 2009-04-16 19:46:00.000 106 369.98 7859.98 54082.36 88888.00 2009-04-16 19:47:00.000 106 370.20 7861.11 54081.23 88888.00 2009-04-16 19:48:00.000 106 370.22 7861.31 54079.84 88888.00 2009-04-16 19:49:00.000 106 370.08 7859.36 54077.48 88888.00 2009-04-16 19:50:00.000 106 370.61 7858.29 54076.14 88888.00 2009-04-16 19:51:00.000 106 371.28 7857.25 54074.80 88888.00 2009-04-16 19:52:00.000 106 371.94 7857.55 54073.33 88888.00 2009-04-16 19:53:00.000 106 372.69 7857.86 54073.33 88888.00 2009-04-16 19:54:00.000 106 373.29 7857.67 54074.76 88888.00 2009-04-16 19:55:00.000 106 373.81 7858.11 54077.03 88888.00 2009-04-16 19:56:00.000 106 373.59 7857.50 54078.05 88888.00 2009-04-16 19:57:00.000 106 372.81 7857.12 54077.81 88888.00 2009-04-16 19:58:00.000 106 371.70 7856.95 54078.09 88888.00 2009-04-16 19:59:00.000 106 371.17 7857.42 54079.52 88888.00 2009-04-16 20:00:00.000 106 371.13 7858.64 54080.94 88888.00 2009-04-16 20:01:00.000 106 370.12 7860.62 54081.55 88888.00 2009-04-16 20:02:00.000 106 369.58 7862.07 54080.74 88888.00 2009-04-16 20:03:00.000 106 370.12 7862.41 54080.09 88888.00 2009-04-16 20:04:00.000 106 370.26 7861.96 54079.84 88888.00 2009-04-16 20:05:00.000 106 369.76 7861.69 54079.96 88888.00 2009-04-16 20:06:00.000 106 369.24 7862.32 54080.09 88888.00 2009-04-16 20:07:00.000 106 368.78 7862.30 54079.44 88888.00 2009-04-16 20:08:00.000 106 368.80 7861.97 54079.19 88888.00 2009-04-16 20:09:00.000 106 368.86 7861.36 54078.95 88888.00 2009-04-16 20:10:00.000 106 368.63 7860.63 54077.89 88888.00 2009-04-16 20:11:00.000 106 368.65 7860.43 54077.48 88888.00 2009-04-16 20:12:00.000 106 368.57 7860.27 54076.83 88888.00 2009-04-16 20:13:00.000 106 368.34 7859.59 54076.10 88888.00 2009-04-16 20:14:00.000 106 367.99 7858.70 54075.73 88888.00 2009-04-16 20:15:00.000 106 367.65 7858.63 54075.85 88888.00 2009-04-16 20:16:00.000 106 367.84 7859.64 54076.26 88888.00 2009-04-16 20:17:00.000 106 368.16 7860.28 54076.63 88888.00 2009-04-16 20:18:00.000 106 367.84 7860.50 54076.18 88888.00 2009-04-16 20:19:00.000 106 367.79 7860.78 54075.49 88888.00 2009-04-16 20:20:00.000 106 368.17 7861.34 54075.16 88888.00 2009-04-16 20:21:00.000 106 368.67 7862.18 54075.41 88888.00 2009-04-16 20:22:00.000 106 368.94 7862.62 54075.53 88888.00 2009-04-16 20:23:00.000 106 369.09 7862.94 54075.61 88888.00 2009-04-16 20:24:00.000 106 369.70 7863.53 54075.65 88888.00 2009-04-16 20:25:00.000 106 370.36 7863.55 54075.49 88888.00 2009-04-16 20:26:00.000 106 370.39 7863.26 54075.00 88888.00 2009-04-16 20:27:00.000 106 370.32 7863.55 54074.96 88888.00 2009-04-16 20:28:00.000 106 370.41 7863.75 54075.00 88888.00 2009-04-16 20:29:00.000 106 370.64 7863.58 54074.88 88888.00 2009-04-16 20:30:00.000 106 371.09 7863.93 54074.96 88888.00 2009-04-16 20:31:00.000 106 371.09 7863.64 54074.47 88888.00 2009-04-16 20:32:00.000 106 370.80 7863.98 54074.02 88888.00 2009-04-16 20:33:00.000 106 370.16 7863.43 54072.76 88888.00 2009-04-16 20:34:00.000 106 369.65 7862.31 54071.13 88888.00 2009-04-16 20:35:00.000 106 369.26 7861.75 54069.63 88888.00 2009-04-16 20:36:00.000 106 369.24 7861.79 54068.86 88888.00 2009-04-16 20:37:00.000 106 369.03 7861.56 54068.20 88888.00 2009-04-16 20:38:00.000 106 368.73 7861.77 54067.80 88888.00 2009-04-16 20:39:00.000 106 368.53 7862.14 54067.31 88888.00 2009-04-16 20:40:00.000 106 368.07 7862.85 54066.70 88888.00 2009-04-16 20:41:00.000 106 367.69 7863.47 54065.44 88888.00 2009-04-16 20:42:00.000 106 367.67 7864.08 54063.57 88888.00 2009-04-16 20:43:00.000 106 367.30 7864.34 54062.51 88888.00 2009-04-16 20:44:00.000 106 366.28 7863.24 54060.72 88888.00 2009-04-16 20:45:00.000 106 365.22 7861.57 54059.50 88888.00 2009-04-16 20:46:00.000 106 364.25 7860.06 54058.44 88888.00 2009-04-16 20:47:00.000 106 363.76 7858.77 54058.32 88888.00 2009-04-16 20:48:00.000 106 362.85 7856.41 54058.03 88888.00 2009-04-16 20:49:00.000 106 361.84 7854.17 54057.67 88888.00 2009-04-16 20:50:00.000 106 360.77 7852.05 54057.10 88888.00 2009-04-16 20:51:00.000 106 359.92 7850.58 54056.69 88888.00 2009-04-16 20:52:00.000 106 359.61 7849.98 54055.88 88888.00 2009-04-16 20:53:00.000 106 358.93 7849.32 54055.51 88888.00 2009-04-16 20:54:00.000 106 357.06 7846.75 54053.19 88888.00 2009-04-16 20:55:00.000 106 355.85 7845.01 54050.18 88888.00 2009-04-16 20:56:00.000 106 355.05 7845.12 54047.45 88888.00 2009-04-16 20:57:00.000 106 354.54 7846.00 54045.46 88888.00 2009-04-16 20:58:00.000 106 354.86 7848.18 54044.77 88888.00 2009-04-16 20:59:00.000 106 356.18 7850.94 54044.89 88888.00 2009-04-16 21:00:00.000 106 357.32 7853.00 54046.27 88888.00 2009-04-16 21:01:00.000 106 357.05 7852.45 54046.23 88888.00 2009-04-16 21:02:00.000 106 357.02 7851.55 54046.48 88888.00 2009-04-16 21:03:00.000 106 357.10 7849.84 54047.66 88888.00 2009-04-16 21:04:00.000 106 357.69 7847.98 54048.75 88888.00 2009-04-16 21:05:00.000 106 358.91 7848.58 54050.59 88888.00 2009-04-16 21:06:00.000 106 359.13 7849.96 54052.82 88888.00 2009-04-16 21:07:00.000 106 357.93 7851.35 54054.61 88888.00 2009-04-16 21:08:00.000 106 356.16 7852.20 54055.75 88888.00 2009-04-16 21:09:00.000 106 353.75 7852.02 54056.53 88888.00 2009-04-16 21:10:00.000 106 351.67 7850.73 54057.10 88888.00 2009-04-16 21:11:00.000 106 351.28 7850.99 54058.48 88888.00 2009-04-16 21:12:00.000 106 352.51 7852.97 54059.33 88888.00 2009-04-16 21:13:00.000 106 354.52 7854.55 54059.33 88888.00 2009-04-16 21:14:00.000 106 355.51 7854.34 54059.17 88888.00 2009-04-16 21:15:00.000 106 356.59 7853.16 54059.66 88888.00 2009-04-16 21:16:00.000 106 357.06 7853.34 54061.82 88888.00 2009-04-16 21:17:00.000 106 356.58 7853.73 54063.57 88888.00 2009-04-16 21:18:00.000 106 356.44 7854.95 54065.23 88888.00 2009-04-16 21:19:00.000 106 357.15 7855.98 54067.80 88888.00 2009-04-16 21:20:00.000 106 357.31 7856.46 54070.77 88888.00 2009-04-16 21:21:00.000 106 357.39 7857.36 54072.68 88888.00 2009-04-16 21:22:00.000 106 357.84 7858.03 54073.62 88888.00 2009-04-16 21:23:00.000 106 358.20 7858.99 54075.85 88888.00 2009-04-16 21:24:00.000 106 358.57 7860.64 54078.95 88888.00 2009-04-16 21:25:00.000 106 358.81 7863.24 54081.47 88888.00 2009-04-16 21:26:00.000 106 359.74 7866.54 54083.67 88888.00 2009-04-16 21:27:00.000 106 361.12 7870.19 54085.62 88888.00 2009-04-16 21:28:00.000 106 361.87 7873.01 54086.11 88888.00 2009-04-16 21:29:00.000 106 361.97 7874.59 54085.13 88888.00 2009-04-16 21:30:00.000 106 362.29 7875.27 54083.59 88888.00 2009-04-16 21:31:00.000 106 362.30 7875.47 54081.71 88888.00 2009-04-16 21:32:00.000 106 361.48 7875.38 54080.98 88888.00 2009-04-16 21:33:00.000 106 360.96 7875.48 54081.31 88888.00 2009-04-16 21:34:00.000 106 360.16 7875.68 54081.59 88888.00 2009-04-16 21:35:00.000 106 359.97 7875.60 54081.39 88888.00 2009-04-16 21:36:00.000 106 360.05 7874.71 54081.10 88888.00 2009-04-16 21:37:00.000 106 360.12 7874.66 54080.74 88888.00 2009-04-16 21:38:00.000 106 360.55 7874.48 54080.17 88888.00 2009-04-16 21:39:00.000 106 360.73 7875.17 54080.09 88888.00 2009-04-16 21:40:00.000 106 361.45 7876.44 54080.29 88888.00 2009-04-16 21:41:00.000 106 362.13 7876.74 54079.92 88888.00 2009-04-16 21:42:00.000 106 363.14 7876.34 54079.80 88888.00 2009-04-16 21:43:00.000 106 365.00 7876.06 54081.55 88888.00 2009-04-16 21:44:00.000 106 365.69 7876.08 54083.67 88888.00 2009-04-16 21:45:00.000 106 365.58 7875.80 54083.38 88888.00 2009-04-16 21:46:00.000 106 365.64 7876.08 54082.32 88888.00 2009-04-16 21:47:00.000 106 365.05 7875.90 54080.70 88888.00 2009-04-16 21:48:00.000 106 365.43 7874.50 54079.07 88888.00 2009-04-16 21:49:00.000 106 366.40 7872.96 54078.58 88888.00 2009-04-16 21:50:00.000 106 365.72 7869.81 54076.71 88888.00 2009-04-16 21:51:00.000 106 365.50 7868.19 54075.69 88888.00 2009-04-16 21:52:00.000 106 365.67 7867.66 54075.94 88888.00 2009-04-16 21:53:00.000 106 365.02 7868.62 54075.49 88888.00 2009-04-16 21:54:00.000 106 364.95 7869.07 54075.08 88888.00 2009-04-16 21:55:00.000 106 364.92 7869.96 54075.08 88888.00 2009-04-16 21:56:00.000 106 365.01 7870.32 54075.12 88888.00 2009-04-16 21:57:00.000 106 365.75 7871.27 54076.14 88888.00 2009-04-16 21:58:00.000 106 366.27 7871.83 54076.63 88888.00 2009-04-16 21:59:00.000 106 365.86 7871.76 54077.32 88888.00 2009-04-16 22:00:00.000 106 365.43 7870.88 54077.56 88888.00 2009-04-16 22:01:00.000 106 364.98 7870.16 54076.75 88888.00 2009-04-16 22:02:00.000 106 364.96 7870.25 54076.34 88888.00 2009-04-16 22:03:00.000 106 365.45 7871.81 54075.90 88888.00 2009-04-16 22:04:00.000 106 366.05 7873.91 54074.72 88888.00 2009-04-16 22:05:00.000 106 367.04 7875.38 54073.78 88888.00 2009-04-16 22:06:00.000 106 368.19 7875.26 54073.05 88888.00 2009-04-16 22:07:00.000 106 368.84 7874.42 54071.91 88888.00 2009-04-16 22:08:00.000 106 368.75 7873.33 54070.85 88888.00 2009-04-16 22:09:00.000 106 367.91 7872.70 54070.08 88888.00 2009-04-16 22:10:00.000 106 366.82 7872.74 54070.16 88888.00 2009-04-16 22:11:00.000 106 365.17 7872.64 54070.40 88888.00 2009-04-16 22:12:00.000 106 364.37 7872.38 54070.93 88888.00 2009-04-16 22:13:00.000 106 364.37 7872.67 54072.88 88888.00 2009-04-16 22:14:00.000 106 364.01 7871.99 54074.88 88888.00 2009-04-16 22:15:00.000 106 363.52 7870.79 54076.59 88888.00 2009-04-16 22:16:00.000 106 363.27 7870.23 54078.05 88888.00 2009-04-16 22:17:00.000 106 362.59 7868.99 54077.56 88888.00 2009-04-16 22:18:00.000 106 362.46 7868.75 54075.90 88888.00 2009-04-16 22:19:00.000 106 362.86 7868.13 54074.96 88888.00 2009-04-16 22:20:00.000 106 363.58 7866.43 54074.19 88888.00 2009-04-16 22:21:00.000 106 363.77 7865.08 54073.98 88888.00 2009-04-16 22:22:00.000 106 364.77 7863.66 54074.92 88888.00 2009-04-16 22:23:00.000 106 365.55 7862.98 54076.02 88888.00 2009-04-16 22:24:00.000 106 366.72 7863.14 54078.21 88888.00 2009-04-16 22:25:00.000 106 367.76 7864.08 54080.86 88888.00 2009-04-16 22:26:00.000 106 368.84 7866.20 54083.63 88888.00 2009-04-16 22:27:00.000 106 369.94 7868.65 54086.56 88888.00 2009-04-16 22:28:00.000 106 370.90 7870.57 54088.55 88888.00 2009-04-16 22:29:00.000 106 372.21 7873.50 54090.06 88888.00 2009-04-16 22:30:00.000 106 372.87 7876.32 54091.07 88888.00 2009-04-16 22:31:00.000 106 373.35 7876.35 54091.24 88888.00 2009-04-16 22:32:00.000 106 374.33 7879.74 54094.08 88888.00 2009-04-16 22:33:00.000 106 373.02 7880.80 54094.82 88888.00 2009-04-16 22:34:00.000 106 372.02 7880.10 54095.67 88888.00 2009-04-16 22:35:00.000 106 372.30 7876.26 54095.18 88888.00 2009-04-16 22:36:00.000 106 371.90 7877.94 54096.73 88888.00 2009-04-16 22:37:00.000 106 370.07 7879.67 54097.26 88888.00 2009-04-16 22:38:00.000 106 369.54 7879.97 54097.09 88888.00 2009-04-16 22:39:00.000 106 369.20 7878.15 54095.30 88888.00 2009-04-16 22:40:00.000 106 368.71 7878.13 54094.08 88888.00 2009-04-16 22:41:00.000 106 368.42 7880.54 54094.08 88888.00 2009-04-16 22:42:00.000 106 368.50 7881.84 54093.72 88888.00 2009-04-16 22:43:00.000 106 367.21 7881.84 54092.82 88888.00 2009-04-16 22:44:00.000 106 365.71 7881.04 54091.44 88888.00 2009-04-16 22:45:00.000 106 365.66 7881.25 54090.99 88888.00 2009-04-16 22:46:00.000 106 365.13 7881.51 54090.91 88888.00 2009-04-16 22:47:00.000 106 364.74 7881.44 54090.50 88888.00 2009-04-16 22:48:00.000 106 365.10 7880.45 54089.69 88888.00 2009-04-16 22:49:00.000 106 365.30 7878.58 54089.12 88888.00 2009-04-16 22:50:00.000 106 365.34 7876.66 54088.47 88888.00 2009-04-16 22:51:00.000 106 365.35 7875.40 54088.39 88888.00 2009-04-16 22:52:00.000 106 366.11 7875.09 54088.47 88888.00 2009-04-16 22:53:00.000 106 366.19 7873.50 54087.94 88888.00 2009-04-16 22:54:00.000 106 365.60 7872.95 54088.02 88888.00 2009-04-16 22:55:00.000 106 365.17 7872.88 54088.22 88888.00 2009-04-16 22:56:00.000 106 363.85 7873.62 54088.39 88888.00 2009-04-16 22:57:00.000 106 363.11 7872.51 54087.13 88888.00 2009-04-16 22:58:00.000 106 363.38 7870.43 54085.78 88888.00 2009-04-16 22:59:00.000 106 364.26 7868.93 54085.46 88888.00 2009-04-16 23:00:00.000 106 365.19 7867.84 54085.82 88888.00 2009-04-16 23:01:00.000 106 366.45 7866.98 54086.72 88888.00 2009-04-16 23:02:00.000 106 368.54 7866.78 54088.71 88888.00 2009-04-16 23:03:00.000 106 368.53 7864.79 54090.10 88888.00 2009-04-16 23:04:00.000 106 368.63 7863.64 54091.15 88888.00 2009-04-16 23:05:00.000 106 368.87 7864.53 54092.46 88888.00 2009-04-16 23:06:00.000 106 370.26 7865.46 54094.65 88888.00 2009-04-16 23:07:00.000 106 371.46 7863.59 54096.24 88888.00 2009-04-16 23:08:00.000 106 372.51 7861.60 54098.19 88888.00 2009-04-16 23:09:00.000 106 375.79 7862.44 54101.53 88888.00 2009-04-16 23:10:00.000 106 376.01 7860.64 54104.70 88888.00 2009-04-16 23:11:00.000 106 376.74 7859.81 54106.98 88888.00 2009-04-16 23:12:00.000 106 378.42 7861.55 54110.20 88888.00 2009-04-16 23:13:00.000 106 380.23 7863.05 54113.74 88888.00 2009-04-16 23:14:00.000 106 380.58 7866.42 54117.48 88888.00 2009-04-16 23:15:00.000 106 382.16 7871.91 54121.14 88888.00 2009-04-16 23:16:00.000 106 381.59 7875.38 54122.61 88888.00 2009-04-16 23:17:00.000 106 379.49 7875.81 54123.30 88888.00 2009-04-16 23:18:00.000 106 380.42 7876.51 54124.15 88888.00 2009-04-16 23:19:00.000 106 380.23 7877.74 54126.59 88888.00 2009-04-16 23:20:00.000 106 382.75 7880.44 54130.38 88888.00 2009-04-16 23:21:00.000 106 385.44 7882.62 54135.02 88888.00 2009-04-16 23:22:00.000 106 387.64 7891.56 54142.38 88888.00 2009-04-16 23:23:00.000 106 383.41 7889.46 54143.93 88888.00 2009-04-16 23:24:00.000 106 384.83 7885.48 54144.99 88888.00 2009-04-16 23:25:00.000 106 384.06 7889.28 54151.25 88888.00 2009-04-16 23:26:00.000 106 385.47 7886.93 54156.50 88888.00 2009-04-16 23:27:00.000 106 389.52 7891.64 54164.56 88888.00 2009-04-16 23:28:00.000 106 389.09 7890.96 54171.88 88888.00 2009-04-16 23:29:00.000 106 389.22 7892.95 54177.54 88888.00 2009-04-16 23:30:00.000 106 386.60 7884.95 54178.68 88888.00 2009-04-16 23:31:00.000 106 390.13 7884.06 54181.93 88888.00 2009-04-16 23:32:00.000 106 389.03 7884.82 54188.24 88888.00 2009-04-16 23:33:00.000 106 388.90 7878.19 54188.81 88888.00 2009-04-16 23:34:00.000 106 387.58 7877.81 54191.50 88888.00 2009-04-16 23:35:00.000 106 384.36 7875.11 54196.42 88888.00 2009-04-16 23:36:00.000 106 378.77 7870.66 54195.28 88888.00 2009-04-16 23:37:00.000 106 378.51 7865.17 54193.81 88888.00 2009-04-16 23:38:00.000 106 376.43 7858.43 54193.45 88888.00 2009-04-16 23:39:00.000 106 375.93 7852.02 54190.23 88888.00 2009-04-16 23:40:00.000 106 380.16 7848.93 54189.79 88888.00 2009-04-16 23:41:00.000 106 384.14 7847.73 54192.31 88888.00 2009-04-16 23:42:00.000 106 389.83 7852.45 54197.56 88888.00 2009-04-16 23:43:00.000 106 388.85 7857.88 54212.98 88888.00 2009-04-16 23:44:00.000 106 387.26 7851.97 54226.73 88888.00 2009-04-16 23:45:00.000 106 384.49 7841.17 54238.98 88888.00 2009-04-16 23:46:00.000 106 383.92 7833.86 54246.55 88888.00 2009-04-16 23:47:00.000 106 382.90 7833.97 54251.02 88888.00 2009-04-16 23:48:00.000 106 381.10 7830.23 54244.39 88888.00 2009-04-16 23:49:00.000 106 378.20 7813.21 54229.17 88888.00 2009-04-16 23:50:00.000 106 383.56 7811.09 54229.17 88888.00 2009-04-16 23:51:00.000 106 395.77 7804.41 54242.32 88888.00 2009-04-16 23:52:00.000 106 400.65 7797.09 54256.27 88888.00 2009-04-16 23:53:00.000 106 396.82 7808.46 54255.91 88888.00 2009-04-16 23:54:00.000 106 391.66 7811.44 54252.73 88888.00 2009-04-16 23:55:00.000 106 386.61 7804.62 54243.13 88888.00 2009-04-16 23:56:00.000 106 391.22 7795.70 54243.33 88888.00 2009-04-16 23:57:00.000 106 393.37 7787.24 54247.93 88888.00 2009-04-16 23:58:00.000 106 395.63 7780.89 54254.69 88888.00 2009-04-16 23:59:00.000 106 388.01 7770.01 54258.63 88888.00