Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-31 00:00:00.000 366 365.31 7844.94 54094.45 88888.00 2008-12-31 00:01:00.000 366 365.16 7842.38 54092.17 88888.00 2008-12-31 00:02:00.000 366 367.62 7843.59 54092.70 88888.00 2008-12-31 00:03:00.000 366 370.83 7844.71 54095.30 88888.00 2008-12-31 00:04:00.000 366 373.09 7846.06 54098.56 88888.00 2008-12-31 00:05:00.000 366 372.69 7844.77 54099.90 88888.00 2008-12-31 00:06:00.000 366 371.47 7843.38 54101.40 88888.00 2008-12-31 00:07:00.000 366 370.30 7842.04 54101.28 88888.00 2008-12-31 00:08:00.000 366 371.69 7842.40 54103.11 88888.00 2008-12-31 00:09:00.000 366 372.99 7845.08 54105.07 88888.00 2008-12-31 00:10:00.000 366 372.32 7846.41 54104.25 88888.00 2008-12-31 00:11:00.000 366 371.81 7844.80 54103.81 88888.00 2008-12-31 00:12:00.000 366 371.42 7845.13 54105.39 88888.00 2008-12-31 00:13:00.000 366 371.71 7845.41 54106.08 88888.00 2008-12-31 00:14:00.000 366 372.34 7843.23 54106.21 88888.00 2008-12-31 00:15:00.000 366 373.53 7841.81 54105.47 88888.00 2008-12-31 00:16:00.000 366 374.15 7844.85 54106.49 88888.00 2008-12-31 00:17:00.000 366 371.23 7844.98 54105.56 88888.00 2008-12-31 00:18:00.000 366 369.84 7839.69 54102.71 88888.00 2008-12-31 00:19:00.000 366 369.90 7841.81 54101.73 88888.00 2008-12-31 00:20:00.000 366 369.41 7844.88 54099.78 88888.00 2008-12-31 00:21:00.000 366 369.49 7847.07 54097.09 88888.00 2008-12-31 00:22:00.000 366 369.22 7845.86 54094.49 88888.00 2008-12-31 00:23:00.000 366 369.32 7842.31 54093.14 88888.00 2008-12-31 00:24:00.000 366 369.35 7841.87 54092.94 88888.00 2008-12-31 00:25:00.000 366 370.01 7840.83 54092.09 88888.00 2008-12-31 00:26:00.000 366 371.21 7840.14 54091.84 88888.00 2008-12-31 00:27:00.000 366 372.30 7842.38 54092.01 88888.00 2008-12-31 00:28:00.000 366 371.67 7844.88 54092.13 88888.00 2008-12-31 00:29:00.000 366 369.59 7848.37 54092.66 88888.00 2008-12-31 00:30:00.000 366 368.30 7847.92 54091.96 88888.00 2008-12-31 00:31:00.000 366 367.21 7846.86 54090.13 88888.00 2008-12-31 00:32:00.000 366 366.26 7845.60 54088.95 88888.00 2008-12-31 00:33:00.000 366 366.87 7844.19 54088.87 88888.00 2008-12-31 00:34:00.000 366 367.89 7844.48 54089.93 88888.00 2008-12-31 00:35:00.000 366 368.39 7845.15 54090.91 88888.00 2008-12-31 00:36:00.000 366 368.56 7844.13 54091.44 88888.00 2008-12-31 00:37:00.000 366 368.79 7842.94 54092.05 88888.00 2008-12-31 00:38:00.000 366 368.78 7841.11 54092.45 88888.00 2008-12-31 00:39:00.000 366 370.40 7840.41 54093.10 88888.00 2008-12-31 00:40:00.000 366 372.98 7839.63 54093.96 88888.00 2008-12-31 00:41:00.000 366 374.47 7841.30 54096.85 88888.00 2008-12-31 00:42:00.000 366 374.20 7841.43 54100.43 88888.00 2008-12-31 00:43:00.000 366 373.82 7843.72 54103.72 88888.00 2008-12-31 00:44:00.000 366 372.92 7842.56 54104.78 88888.00 2008-12-31 00:45:00.000 366 371.80 7841.83 54104.90 88888.00 2008-12-31 00:46:00.000 366 371.53 7844.28 54104.29 88888.00 2008-12-31 00:47:00.000 366 370.58 7842.11 54102.18 88888.00 2008-12-31 00:48:00.000 366 371.65 7838.58 54098.72 88888.00 2008-12-31 00:49:00.000 366 375.93 7840.56 54098.03 88888.00 2008-12-31 00:50:00.000 366 378.83 7846.05 54103.44 88888.00 2008-12-31 00:51:00.000 366 378.35 7846.76 54110.48 88888.00 2008-12-31 00:52:00.000 366 377.44 7843.00 54114.79 88888.00 2008-12-31 00:53:00.000 366 375.92 7843.04 54119.23 88888.00 2008-12-31 00:54:00.000 366 373.95 7844.00 54117.76 88888.00 2008-12-31 00:55:00.000 366 371.29 7843.19 54115.65 88888.00 2008-12-31 00:56:00.000 366 368.11 7840.81 54110.36 88888.00 2008-12-31 00:57:00.000 366 369.56 7840.43 54104.94 88888.00 2008-12-31 00:58:00.000 366 370.45 7839.84 54102.67 88888.00 2008-12-31 00:59:00.000 366 368.52 7840.63 54100.43 88888.00 2008-12-31 01:00:00.000 366 365.63 7837.72 54099.53 88888.00 2008-12-31 01:01:00.000 366 362.80 7836.65 54098.11 88888.00 2008-12-31 01:02:00.000 366 362.58 7842.19 54096.48 88888.00 2008-12-31 01:03:00.000 366 362.97 7847.67 54096.20 88888.00 2008-12-31 01:04:00.000 366 365.81 7848.58 54096.89 88888.00 2008-12-31 01:05:00.000 366 368.79 7854.09 54101.57 88888.00 2008-12-31 01:06:00.000 366 369.92 7855.68 54105.31 88888.00 2008-12-31 01:07:00.000 366 369.97 7852.47 54104.42 88888.00 2008-12-31 01:08:00.000 366 369.24 7849.52 54102.71 88888.00 2008-12-31 01:09:00.000 366 369.50 7845.81 54103.15 88888.00 2008-12-31 01:10:00.000 366 368.68 7845.59 54103.15 88888.00 2008-12-31 01:11:00.000 366 367.16 7844.22 54102.58 88888.00 2008-12-31 01:12:00.000 366 367.72 7858.65 54103.28 88888.00 2008-12-31 01:13:00.000 366 368.62 7860.65 54100.92 88888.00 2008-12-31 01:14:00.000 366 368.92 7852.09 54098.68 88888.00 2008-12-31 01:15:00.000 366 369.50 7846.17 54097.50 88888.00 2008-12-31 01:16:00.000 366 371.29 7846.32 54097.01 88888.00 2008-12-31 01:17:00.000 366 373.51 7848.00 54096.97 88888.00 2008-12-31 01:18:00.000 366 374.80 7849.51 54096.52 88888.00 2008-12-31 01:19:00.000 366 375.38 7850.34 54098.03 88888.00 2008-12-31 01:20:00.000 366 374.79 7849.75 54099.17 88888.00 2008-12-31 01:21:00.000 366 374.41 7852.12 54100.79 88888.00 2008-12-31 01:22:00.000 366 374.50 7849.92 54103.44 88888.00 2008-12-31 01:23:00.000 366 374.06 7844.32 54105.84 88888.00 2008-12-31 01:24:00.000 366 373.05 7840.12 54106.04 88888.00 2008-12-31 01:25:00.000 366 370.85 7838.72 54104.21 88888.00 2008-12-31 01:26:00.000 366 368.56 7838.35 54100.79 88888.00 2008-12-31 01:27:00.000 366 366.91 7840.04 54097.13 88888.00 2008-12-31 01:28:00.000 366 365.96 7841.41 54093.59 88888.00 2008-12-31 01:29:00.000 366 365.17 7842.79 54091.11 88888.00 2008-12-31 01:30:00.000 366 364.78 7846.10 54088.67 88888.00 2008-12-31 01:31:00.000 366 364.92 7848.41 54085.37 88888.00 2008-12-31 01:32:00.000 366 365.51 7846.48 54082.65 88888.00 2008-12-31 01:33:00.000 366 365.65 7845.49 54080.41 88888.00 2008-12-31 01:34:00.000 366 365.01 7846.29 54079.39 88888.00 2008-12-31 01:35:00.000 366 365.34 7847.70 54079.51 88888.00 2008-12-31 01:36:00.000 366 365.57 7849.36 54080.33 88888.00 2008-12-31 01:37:00.000 366 365.03 7853.53 54081.79 88888.00 2008-12-31 01:38:00.000 366 365.10 7855.89 54082.97 88888.00 2008-12-31 01:39:00.000 366 365.90 7856.60 54086.02 88888.00 2008-12-31 01:40:00.000 366 367.66 7858.04 54088.79 88888.00 2008-12-31 01:41:00.000 366 369.99 7857.96 54091.44 88888.00 2008-12-31 01:42:00.000 366 372.85 7856.16 54094.45 88888.00 2008-12-31 01:43:00.000 366 374.99 7854.51 54096.85 88888.00 2008-12-31 01:44:00.000 366 375.87 7854.97 54099.37 88888.00 2008-12-31 01:45:00.000 366 376.97 7854.28 54102.75 88888.00 2008-12-31 01:46:00.000 366 378.24 7852.34 54104.86 88888.00 2008-12-31 01:47:00.000 366 379.18 7851.82 54106.00 88888.00 2008-12-31 01:48:00.000 366 379.28 7851.13 54106.41 88888.00 2008-12-31 01:49:00.000 366 379.47 7849.13 54107.14 88888.00 2008-12-31 01:50:00.000 366 378.78 7846.01 54106.78 88888.00 2008-12-31 01:51:00.000 366 379.41 7844.13 54106.45 88888.00 2008-12-31 01:52:00.000 366 380.22 7842.64 54107.30 88888.00 2008-12-31 01:53:00.000 366 381.36 7842.41 54108.04 88888.00 2008-12-31 01:54:00.000 366 381.78 7843.37 54109.01 88888.00 2008-12-31 01:55:00.000 366 381.33 7843.99 54108.97 88888.00 2008-12-31 01:56:00.000 366 381.10 7843.59 54107.67 88888.00 2008-12-31 01:57:00.000 366 381.87 7843.90 54106.98 88888.00 2008-12-31 01:58:00.000 366 382.97 7843.30 54105.84 88888.00 2008-12-31 01:59:00.000 366 383.35 7843.90 54104.99 88888.00 2008-12-31 02:00:00.000 366 382.68 7845.55 54101.24 88888.00 2008-12-31 02:01:00.000 366 381.26 7846.76 54095.34 88888.00 2008-12-31 02:02:00.000 366 379.21 7847.10 54089.52 88888.00 2008-12-31 02:03:00.000 366 376.65 7848.96 54085.62 88888.00 2008-12-31 02:04:00.000 366 374.47 7849.96 54084.76 88888.00 2008-12-31 02:05:00.000 366 372.61 7850.02 54083.58 88888.00 2008-12-31 02:06:00.000 366 370.93 7848.94 54081.02 88888.00 2008-12-31 02:07:00.000 366 370.35 7847.37 54079.72 88888.00 2008-12-31 02:08:00.000 366 371.00 7846.00 54080.16 88888.00 2008-12-31 02:09:00.000 366 372.28 7845.19 54084.31 88888.00 2008-12-31 02:10:00.000 366 374.14 7845.74 54091.48 88888.00 2008-12-31 02:11:00.000 366 376.69 7846.07 54096.68 88888.00 2008-12-31 02:12:00.000 366 378.39 7847.61 54099.94 88888.00 2008-12-31 02:13:00.000 366 379.48 7848.72 54102.22 88888.00 2008-12-31 02:14:00.000 366 379.17 7849.34 54101.97 88888.00 2008-12-31 02:15:00.000 366 378.35 7849.04 54099.61 88888.00 2008-12-31 02:16:00.000 366 378.00 7847.42 54095.99 88888.00 2008-12-31 02:17:00.000 366 377.02 7845.13 54093.10 88888.00 2008-12-31 02:18:00.000 366 377.07 7840.12 54090.91 88888.00 2008-12-31 02:19:00.000 366 377.81 7838.43 54091.03 88888.00 2008-12-31 02:20:00.000 366 377.75 7838.07 54091.76 88888.00 2008-12-31 02:21:00.000 366 376.61 7838.02 54090.05 88888.00 2008-12-31 02:22:00.000 366 375.06 7838.84 54087.57 88888.00 2008-12-31 02:23:00.000 366 374.38 7838.98 54086.27 88888.00 2008-12-31 02:24:00.000 366 373.37 7838.93 54086.31 88888.00 2008-12-31 02:25:00.000 366 373.41 7840.72 54084.88 88888.00 2008-12-31 02:26:00.000 366 373.89 7842.37 54085.25 88888.00 2008-12-31 02:27:00.000 366 374.32 7840.16 54087.37 88888.00 2008-12-31 02:28:00.000 366 373.55 7837.46 54087.41 88888.00 2008-12-31 02:29:00.000 366 373.07 7836.74 54087.12 88888.00 2008-12-31 02:30:00.000 366 373.24 7837.92 54094.24 88888.00 2008-12-31 02:31:00.000 366 374.52 7840.97 54098.92 88888.00 2008-12-31 02:32:00.000 366 377.01 7843.09 54105.19 88888.00 2008-12-31 02:33:00.000 366 374.42 7845.37 54109.66 88888.00 2008-12-31 02:34:00.000 366 372.70 7843.79 54111.46 88888.00 2008-12-31 02:35:00.000 366 373.12 7844.71 54112.47 88888.00 2008-12-31 02:36:00.000 366 374.62 7848.25 54115.56 88888.00 2008-12-31 02:37:00.000 366 377.53 7846.90 54123.70 88888.00 2008-12-31 02:38:00.000 366 378.99 7849.63 54133.26 88888.00 2008-12-31 02:39:00.000 366 377.14 7856.27 54135.87 88888.00 2008-12-31 02:40:00.000 366 375.78 7862.01 54134.65 88888.00 2008-12-31 02:41:00.000 366 374.57 7861.35 54131.88 88888.00 2008-12-31 02:42:00.000 366 375.32 7859.22 54129.64 88888.00 2008-12-31 02:43:00.000 366 377.52 7855.25 54128.18 88888.00 2008-12-31 02:44:00.000 366 379.27 7854.59 54127.08 88888.00 2008-12-31 02:45:00.000 366 380.10 7851.43 54125.70 88888.00 2008-12-31 02:46:00.000 366 381.12 7843.67 54122.89 88888.00 2008-12-31 02:47:00.000 366 382.91 7835.04 54120.69 88888.00 2008-12-31 02:48:00.000 366 383.80 7837.22 54122.56 88888.00 2008-12-31 02:49:00.000 366 386.02 7844.29 54125.90 88888.00 2008-12-31 02:50:00.000 366 387.39 7846.62 54127.61 88888.00 2008-12-31 02:51:00.000 366 388.46 7846.76 54128.06 88888.00 2008-12-31 02:52:00.000 366 388.99 7846.62 54127.69 88888.00 2008-12-31 02:53:00.000 366 391.02 7850.45 54128.63 88888.00 2008-12-31 02:54:00.000 366 391.52 7849.79 54128.59 88888.00 2008-12-31 02:55:00.000 366 391.18 7849.43 54128.26 88888.00 2008-12-31 02:56:00.000 366 391.90 7847.99 54127.45 88888.00 2008-12-31 02:57:00.000 366 392.27 7845.54 54127.12 88888.00 2008-12-31 02:58:00.000 366 391.47 7840.96 54126.02 88888.00 2008-12-31 02:59:00.000 366 391.21 7839.01 54125.45 88888.00 2008-12-31 03:00:00.000 366 391.99 7833.22 54123.62 88888.00 2008-12-31 03:01:00.000 366 391.09 7829.86 54122.16 88888.00 2008-12-31 03:02:00.000 366 390.78 7829.21 54121.55 88888.00 2008-12-31 03:03:00.000 366 390.99 7826.48 54120.04 88888.00 2008-12-31 03:04:00.000 366 391.33 7821.96 54117.88 88888.00 2008-12-31 03:05:00.000 366 391.63 7820.45 54116.66 88888.00 2008-12-31 03:06:00.000 366 391.94 7821.91 54116.83 88888.00 2008-12-31 03:07:00.000 366 393.73 7827.86 54119.72 88888.00 2008-12-31 03:08:00.000 366 394.55 7827.56 54120.04 88888.00 2008-12-31 03:09:00.000 366 393.52 7820.21 54117.68 88888.00 2008-12-31 03:10:00.000 366 392.86 7818.63 54117.15 88888.00 2008-12-31 03:11:00.000 366 393.82 7825.09 54119.39 88888.00 2008-12-31 03:12:00.000 366 395.08 7826.08 54118.98 88888.00 2008-12-31 03:13:00.000 366 394.27 7825.81 54117.48 88888.00 2008-12-31 03:14:00.000 366 393.25 7829.86 54117.15 88888.00 2008-12-31 03:15:00.000 366 393.41 7833.48 54116.83 88888.00 2008-12-31 03:16:00.000 366 393.24 7836.17 54117.11 88888.00 2008-12-31 03:17:00.000 366 392.87 7837.27 54117.31 88888.00 2008-12-31 03:18:00.000 366 392.72 7836.99 54117.44 88888.00 2008-12-31 03:19:00.000 366 392.77 7835.48 54117.48 88888.00 2008-12-31 03:20:00.000 366 391.88 7836.60 54118.66 88888.00 2008-12-31 03:21:00.000 366 391.83 7836.56 54118.58 88888.00 2008-12-31 03:22:00.000 366 391.12 7834.25 54116.74 88888.00 2008-12-31 03:23:00.000 366 389.88 7830.29 54113.90 88888.00 2008-12-31 03:24:00.000 366 390.45 7829.87 54111.78 88888.00 2008-12-31 03:25:00.000 366 389.17 7831.89 54109.10 88888.00 2008-12-31 03:26:00.000 366 386.66 7837.48 54105.31 88888.00 2008-12-31 03:27:00.000 366 382.67 7843.55 54097.29 88888.00 2008-12-31 03:28:00.000 366 378.95 7845.85 54088.55 88888.00 2008-12-31 03:29:00.000 366 377.97 7848.64 54085.78 88888.00 2008-12-31 03:30:00.000 366 380.38 7849.96 54088.75 88888.00 2008-12-31 03:31:00.000 366 382.00 7841.74 54089.44 88888.00 2008-12-31 03:32:00.000 366 383.40 7835.84 54090.13 88888.00 2008-12-31 03:33:00.000 366 385.38 7838.93 54094.41 88888.00 2008-12-31 03:34:00.000 366 387.00 7838.08 54099.00 88888.00 2008-12-31 03:35:00.000 366 388.57 7841.99 54101.85 88888.00 2008-12-31 03:36:00.000 366 389.66 7847.18 54104.90 88888.00 2008-12-31 03:37:00.000 366 390.21 7843.10 54108.16 88888.00 2008-12-31 03:38:00.000 366 390.78 7837.43 54111.62 88888.00 2008-12-31 03:39:00.000 366 394.02 7839.90 54118.09 88888.00 2008-12-31 03:40:00.000 366 393.74 7836.65 54121.14 88888.00 2008-12-31 03:41:00.000 366 394.13 7831.51 54120.65 88888.00 2008-12-31 03:42:00.000 366 394.57 7822.19 54118.29 88888.00 2008-12-31 03:43:00.000 366 396.57 7823.66 54119.80 88888.00 2008-12-31 03:44:00.000 366 398.51 7824.04 54122.28 88888.00 2008-12-31 03:45:00.000 366 400.56 7824.17 54123.78 88888.00 2008-12-31 03:46:00.000 366 401.63 7821.07 54126.51 88888.00 2008-12-31 03:47:00.000 366 401.49 7817.16 54128.10 88888.00 2008-12-31 03:48:00.000 366 399.12 7812.39 54127.12 88888.00 2008-12-31 03:49:00.000 366 395.75 7810.81 54124.11 88888.00 2008-12-31 03:50:00.000 366 394.48 7807.58 54120.08 88888.00 2008-12-31 03:51:00.000 366 395.03 7803.66 54118.94 88888.00 2008-12-31 03:52:00.000 366 396.71 7803.23 54121.22 88888.00 2008-12-31 03:53:00.000 366 398.42 7807.60 54124.03 88888.00 2008-12-31 03:54:00.000 366 400.05 7807.33 54124.27 88888.00 2008-12-31 03:55:00.000 366 401.81 7808.69 54125.29 88888.00 2008-12-31 03:56:00.000 366 400.58 7808.75 54127.00 88888.00 2008-12-31 03:57:00.000 366 398.94 7811.70 54127.32 88888.00 2008-12-31 03:58:00.000 366 397.51 7812.50 54125.37 88888.00 2008-12-31 03:59:00.000 366 397.86 7815.99 54124.68 88888.00 2008-12-31 04:00:00.000 366 399.26 7817.11 54124.88 88888.00 2008-12-31 04:01:00.000 366 402.61 7813.85 54125.90 88888.00 2008-12-31 04:02:00.000 366 403.57 7808.06 54127.89 88888.00 2008-12-31 04:03:00.000 366 405.25 7805.65 54132.00 88888.00 2008-12-31 04:04:00.000 366 406.48 7805.47 54137.17 88888.00 2008-12-31 04:05:00.000 366 405.53 7810.97 54141.08 88888.00 2008-12-31 04:06:00.000 366 406.64 7811.25 54144.70 88888.00 2008-12-31 04:07:00.000 366 407.59 7801.43 54146.81 88888.00 2008-12-31 04:08:00.000 366 408.90 7789.83 54152.19 88888.00 2008-12-31 04:09:00.000 366 405.91 7787.94 54154.75 88888.00 2008-12-31 04:10:00.000 366 403.89 7789.18 54153.37 88888.00 2008-12-31 04:11:00.000 366 400.33 7794.92 54147.55 88888.00 2008-12-31 04:12:00.000 366 398.14 7796.62 54144.74 88888.00 2008-12-31 04:13:00.000 366 396.43 7793.92 54143.23 88888.00 2008-12-31 04:14:00.000 366 393.49 7790.18 54141.65 88888.00 2008-12-31 04:15:00.000 366 391.68 7781.91 54141.93 88888.00 2008-12-31 04:16:00.000 366 389.88 7780.97 54141.48 88888.00 2008-12-31 04:17:00.000 366 390.44 7772.45 54137.37 88888.00 2008-12-31 04:18:00.000 366 391.39 7770.93 54135.62 88888.00 2008-12-31 04:19:00.000 366 392.13 7771.77 54136.64 88888.00 2008-12-31 04:20:00.000 366 390.97 7777.98 54134.85 88888.00 2008-12-31 04:21:00.000 366 388.81 7785.92 54127.65 88888.00 2008-12-31 04:22:00.000 366 388.18 7794.27 54127.36 88888.00 2008-12-31 04:23:00.000 366 386.79 7802.76 54127.36 88888.00 2008-12-31 04:24:00.000 366 387.95 7794.97 54125.62 88888.00 2008-12-31 04:25:00.000 366 386.55 7796.14 54126.43 88888.00 2008-12-31 04:26:00.000 366 385.81 7806.49 54125.70 88888.00 2008-12-31 04:27:00.000 366 386.34 7813.23 54126.43 88888.00 2008-12-31 04:28:00.000 366 391.13 7810.85 54129.03 88888.00 2008-12-31 04:29:00.000 366 392.62 7813.47 54129.68 88888.00 2008-12-31 04:30:00.000 366 391.49 7812.80 54133.14 88888.00 2008-12-31 04:31:00.000 366 390.93 7810.78 54132.82 88888.00 2008-12-31 04:32:00.000 366 392.70 7814.61 54132.00 88888.00 2008-12-31 04:33:00.000 366 393.30 7808.82 54128.71 88888.00 2008-12-31 04:34:00.000 366 393.23 7803.29 54126.63 88888.00 2008-12-31 04:35:00.000 366 393.60 7805.60 54125.25 88888.00 2008-12-31 04:36:00.000 366 394.19 7812.02 54126.55 88888.00 2008-12-31 04:37:00.000 366 396.04 7817.36 54127.73 88888.00 2008-12-31 04:38:00.000 366 401.05 7818.63 54131.76 88888.00 2008-12-31 04:39:00.000 366 401.39 7812.81 54137.42 88888.00 2008-12-31 04:40:00.000 366 399.95 7809.74 54139.25 88888.00 2008-12-31 04:41:00.000 366 400.99 7807.32 54140.79 88888.00 2008-12-31 04:42:00.000 366 401.38 7807.80 54139.45 88888.00 2008-12-31 04:43:00.000 366 401.63 7798.97 54139.86 88888.00 2008-12-31 04:44:00.000 366 402.86 7786.22 54143.52 88888.00 2008-12-31 04:45:00.000 366 407.22 7787.07 54144.29 88888.00 2008-12-31 04:46:00.000 366 408.95 7776.76 54141.89 88888.00 2008-12-31 04:47:00.000 366 410.12 7765.24 54143.07 88888.00 2008-12-31 04:48:00.000 366 409.60 7763.54 54144.21 88888.00 2008-12-31 04:49:00.000 366 410.06 7758.85 54134.93 88888.00 2008-12-31 04:50:00.000 366 412.33 7755.34 54128.67 88888.00 2008-12-31 04:51:00.000 366 410.89 7756.65 54132.41 88888.00 2008-12-31 04:52:00.000 366 400.62 7766.96 54132.90 88888.00 2008-12-31 04:53:00.000 366 395.31 7790.35 54130.99 88888.00 2008-12-31 04:54:00.000 366 395.45 7797.39 54130.99 88888.00 2008-12-31 04:55:00.000 366 397.02 7791.95 54137.37 88888.00 2008-12-31 04:56:00.000 366 394.44 7800.26 54151.58 88888.00 2008-12-31 04:57:00.000 366 391.37 7804.83 54152.15 88888.00 2008-12-31 04:58:00.000 366 390.22 7792.89 54150.03 88888.00 2008-12-31 04:59:00.000 366 389.52 7799.53 54149.99 88888.00 2008-12-31 05:00:00.000 366 388.61 7809.56 54147.26 88888.00 2008-12-31 05:01:00.000 366 389.75 7812.14 54148.69 88888.00 2008-12-31 05:02:00.000 366 390.51 7808.55 54151.58 88888.00 2008-12-31 05:03:00.000 366 389.35 7801.90 54153.28 88888.00 2008-12-31 05:04:00.000 366 389.07 7815.09 54149.09 88888.00 2008-12-31 05:05:00.000 366 393.45 7803.61 54141.97 88888.00 2008-12-31 05:06:00.000 366 400.54 7794.27 54141.53 88888.00 2008-12-31 05:07:00.000 366 402.86 7797.13 54149.50 88888.00 2008-12-31 05:08:00.000 366 404.14 7797.64 54151.58 88888.00 2008-12-31 05:09:00.000 366 406.36 7788.10 54152.55 88888.00 2008-12-31 05:10:00.000 366 408.20 7792.88 54157.76 88888.00 2008-12-31 05:11:00.000 366 401.74 7808.53 54165.04 88888.00 2008-12-31 05:12:00.000 366 397.54 7806.68 54162.68 88888.00 2008-12-31 05:13:00.000 366 394.65 7803.83 54154.59 88888.00 2008-12-31 05:14:00.000 366 393.65 7810.97 54145.39 88888.00 2008-12-31 05:15:00.000 366 394.35 7832.28 54142.09 88888.00 2008-12-31 05:16:00.000 366 394.01 7837.82 54149.01 88888.00 2008-12-31 05:17:00.000 366 387.66 7830.21 54146.57 88888.00 2008-12-31 05:18:00.000 366 385.56 7840.84 54136.97 88888.00 2008-12-31 05:19:00.000 366 375.25 7835.01 54128.95 88888.00 2008-12-31 05:20:00.000 366 370.78 7847.27 54123.78 88888.00 2008-12-31 05:21:00.000 366 380.15 7847.08 54124.35 88888.00 2008-12-31 05:22:00.000 366 384.21 7840.50 54122.48 88888.00 2008-12-31 05:23:00.000 366 380.43 7839.05 54118.33 88888.00 2008-12-31 05:24:00.000 366 378.33 7852.90 54107.92 88888.00 2008-12-31 05:25:00.000 366 377.18 7847.93 54098.07 88888.00 2008-12-31 05:26:00.000 366 374.78 7840.07 54097.34 88888.00 2008-12-31 05:27:00.000 366 375.00 7836.76 54092.66 88888.00 2008-12-31 05:28:00.000 366 379.54 7846.24 54094.41 88888.00 2008-12-31 05:29:00.000 366 376.36 7840.75 54095.71 88888.00 2008-12-31 05:30:00.000 366 377.75 7834.53 54102.87 88888.00 2008-12-31 05:31:00.000 366 384.18 7835.87 54106.57 88888.00 2008-12-31 05:32:00.000 366 385.98 7833.71 54103.60 88888.00 2008-12-31 05:33:00.000 366 385.73 7833.06 54100.14 88888.00 2008-12-31 05:34:00.000 366 387.86 7848.76 54098.76 88888.00 2008-12-31 05:35:00.000 366 387.75 7848.44 54094.89 88888.00 2008-12-31 05:36:00.000 366 384.41 7842.62 54088.67 88888.00 2008-12-31 05:37:00.000 366 382.30 7842.14 54083.26 88888.00 2008-12-31 05:38:00.000 366 380.18 7845.94 54074.55 88888.00 2008-12-31 05:39:00.000 366 375.40 7848.63 54065.27 88888.00 2008-12-31 05:40:00.000 366 373.85 7853.77 54068.41 88888.00 2008-12-31 05:41:00.000 366 377.19 7855.34 54080.25 88888.00 2008-12-31 05:42:00.000 366 381.60 7855.22 54082.44 88888.00 2008-12-31 05:43:00.000 366 384.82 7854.65 54079.39 88888.00 2008-12-31 05:44:00.000 366 385.32 7858.10 54079.15 88888.00 2008-12-31 05:45:00.000 366 385.13 7856.03 54083.09 88888.00 2008-12-31 05:46:00.000 366 385.84 7855.03 54084.44 88888.00 2008-12-31 05:47:00.000 366 387.79 7853.93 54085.05 88888.00 2008-12-31 05:48:00.000 366 388.91 7848.70 54082.28 88888.00 2008-12-31 05:49:00.000 366 387.49 7841.28 54079.84 88888.00 2008-12-31 05:50:00.000 366 388.07 7839.77 54077.97 88888.00 2008-12-31 05:51:00.000 366 386.70 7840.61 54076.34 88888.00 2008-12-31 05:52:00.000 366 387.20 7843.37 54075.89 88888.00 2008-12-31 05:53:00.000 366 385.42 7841.41 54076.91 88888.00 2008-12-31 05:54:00.000 366 386.65 7845.21 54077.89 88888.00 2008-12-31 05:55:00.000 366 385.71 7846.04 54075.93 88888.00 2008-12-31 05:56:00.000 366 384.73 7849.93 54075.81 88888.00 2008-12-31 05:57:00.000 366 384.21 7849.17 54073.41 88888.00 2008-12-31 05:58:00.000 366 382.07 7844.22 54067.27 88888.00 2008-12-31 05:59:00.000 366 381.78 7847.07 54066.66 88888.00 2008-12-31 06:00:00.000 366 382.44 7844.58 54069.22 88888.00 2008-12-31 06:01:00.000 366 379.41 7838.14 54066.90 88888.00 2008-12-31 06:02:00.000 366 379.86 7838.09 54065.07 88888.00 2008-12-31 06:03:00.000 366 379.72 7839.93 54065.19 88888.00 2008-12-31 06:04:00.000 366 378.77 7834.21 54064.91 88888.00 2008-12-31 06:05:00.000 366 380.55 7833.27 54061.69 88888.00 2008-12-31 06:06:00.000 366 383.73 7837.79 54060.55 88888.00 2008-12-31 06:07:00.000 366 384.16 7838.88 54058.40 88888.00 2008-12-31 06:08:00.000 366 385.77 7840.14 54060.02 88888.00 2008-12-31 06:09:00.000 366 389.68 7843.84 54063.12 88888.00 2008-12-31 06:10:00.000 366 390.70 7845.33 54069.59 88888.00 2008-12-31 06:11:00.000 366 390.26 7836.59 54075.08 88888.00 2008-12-31 06:12:00.000 366 388.75 7830.19 54076.01 88888.00 2008-12-31 06:13:00.000 366 387.65 7828.79 54075.69 88888.00 2008-12-31 06:14:00.000 366 388.44 7828.00 54074.14 88888.00 2008-12-31 06:15:00.000 366 389.75 7831.27 54075.89 88888.00 2008-12-31 06:16:00.000 366 389.87 7833.30 54077.76 88888.00 2008-12-31 06:17:00.000 366 387.50 7830.66 54077.15 88888.00 2008-12-31 06:18:00.000 366 388.02 7835.01 54077.44 88888.00 2008-12-31 06:19:00.000 366 387.37 7838.52 54076.10 88888.00 2008-12-31 06:20:00.000 366 384.87 7829.71 54073.21 88888.00 2008-12-31 06:21:00.000 366 385.53 7824.89 54076.26 88888.00 2008-12-31 06:22:00.000 366 386.79 7826.57 54080.98 88888.00 2008-12-31 06:23:00.000 366 386.37 7829.22 54082.36 88888.00 2008-12-31 06:24:00.000 366 387.77 7835.30 54079.96 88888.00 2008-12-31 06:25:00.000 366 389.87 7838.47 54078.54 88888.00 2008-12-31 06:26:00.000 366 389.62 7838.88 54077.52 88888.00 2008-12-31 06:27:00.000 366 388.43 7839.56 54074.87 88888.00 2008-12-31 06:28:00.000 366 389.22 7844.14 54073.98 88888.00 2008-12-31 06:29:00.000 366 389.68 7839.65 54074.59 88888.00 2008-12-31 06:30:00.000 366 389.95 7836.15 54074.18 88888.00 2008-12-31 06:31:00.000 366 388.11 7835.53 54073.86 88888.00 2008-12-31 06:32:00.000 366 385.44 7836.24 54071.46 88888.00 2008-12-31 06:33:00.000 366 383.92 7836.97 54068.89 88888.00 2008-12-31 06:34:00.000 366 385.00 7842.85 54074.51 88888.00 2008-12-31 06:35:00.000 366 384.09 7842.74 54077.97 88888.00 2008-12-31 06:36:00.000 366 387.31 7840.35 54081.47 88888.00 2008-12-31 06:37:00.000 366 388.86 7834.62 54082.04 88888.00 2008-12-31 06:38:00.000 366 389.48 7829.32 54083.58 88888.00 2008-12-31 06:39:00.000 366 387.80 7830.37 54087.29 88888.00 2008-12-31 06:40:00.000 366 386.13 7830.90 54088.42 88888.00 2008-12-31 06:41:00.000 366 385.49 7837.22 54089.56 88888.00 2008-12-31 06:42:00.000 366 384.73 7842.24 54085.29 88888.00 2008-12-31 06:43:00.000 366 382.77 7842.66 54083.34 88888.00 2008-12-31 06:44:00.000 366 381.93 7849.47 54080.16 88888.00 2008-12-31 06:45:00.000 366 382.34 7852.55 54077.80 88888.00 2008-12-31 06:46:00.000 366 382.29 7850.07 54075.61 88888.00 2008-12-31 06:47:00.000 366 382.93 7841.63 54071.33 88888.00 2008-12-31 06:48:00.000 366 381.88 7832.71 54071.17 88888.00 2008-12-31 06:49:00.000 366 383.29 7827.55 54071.78 88888.00 2008-12-31 06:50:00.000 366 384.60 7828.49 54071.13 88888.00 2008-12-31 06:51:00.000 366 382.85 7832.32 54072.39 88888.00 2008-12-31 06:52:00.000 366 379.96 7829.14 54072.51 88888.00 2008-12-31 06:53:00.000 366 379.20 7821.22 54072.80 88888.00 2008-12-31 06:54:00.000 366 377.83 7822.89 54074.06 88888.00 2008-12-31 06:55:00.000 366 377.52 7837.67 54071.33 88888.00 2008-12-31 06:56:00.000 366 377.33 7846.58 54066.29 88888.00 2008-12-31 06:57:00.000 366 379.56 7839.60 54063.12 88888.00 2008-12-31 06:58:00.000 366 383.99 7820.73 54066.74 88888.00 2008-12-31 06:59:00.000 366 385.97 7799.65 54076.58 88888.00 2008-12-31 07:00:00.000 366 384.90 7803.09 54083.22 88888.00 2008-12-31 07:01:00.000 366 381.76 7819.00 54080.04 88888.00 2008-12-31 07:02:00.000 366 380.04 7821.36 54074.18 88888.00 2008-12-31 07:03:00.000 366 378.66 7820.42 54072.43 88888.00 2008-12-31 07:04:00.000 366 378.89 7810.69 54074.92 88888.00 2008-12-31 07:05:00.000 366 379.85 7822.87 54078.86 88888.00 2008-12-31 07:06:00.000 366 380.60 7837.30 54078.66 88888.00 2008-12-31 07:07:00.000 366 381.45 7831.05 54077.32 88888.00 2008-12-31 07:08:00.000 366 381.46 7812.49 54077.52 88888.00 2008-12-31 07:09:00.000 366 382.24 7805.60 54079.68 88888.00 2008-12-31 07:10:00.000 366 382.43 7802.01 54078.13 88888.00 2008-12-31 07:11:00.000 366 382.62 7803.76 54075.73 88888.00 2008-12-31 07:12:00.000 366 381.78 7800.97 54074.22 88888.00 2008-12-31 07:13:00.000 366 378.61 7798.33 54072.80 88888.00 2008-12-31 07:14:00.000 366 378.57 7803.50 54068.89 88888.00 2008-12-31 07:15:00.000 366 379.50 7809.62 54067.27 88888.00 2008-12-31 07:16:00.000 366 377.67 7816.66 54060.80 88888.00 2008-12-31 07:17:00.000 366 381.02 7819.71 54060.06 88888.00 2008-12-31 07:18:00.000 366 389.93 7819.63 54065.11 88888.00 2008-12-31 07:19:00.000 366 393.35 7800.23 54070.72 88888.00 2008-12-31 07:20:00.000 366 393.45 7794.74 54072.15 88888.00 2008-12-31 07:21:00.000 366 394.62 7790.32 54076.83 88888.00 2008-12-31 07:22:00.000 366 389.12 7791.32 54069.71 88888.00 2008-12-31 07:23:00.000 366 387.66 7803.40 54062.71 88888.00 2008-12-31 07:24:00.000 366 384.36 7807.34 54056.65 88888.00 2008-12-31 07:25:00.000 366 380.33 7807.93 54054.37 88888.00 2008-12-31 07:26:00.000 366 375.62 7820.10 54051.44 88888.00 2008-12-31 07:27:00.000 366 376.44 7838.76 54051.19 88888.00 2008-12-31 07:28:00.000 366 379.91 7827.39 54048.06 88888.00 2008-12-31 07:29:00.000 366 380.52 7825.09 54050.58 88888.00 2008-12-31 07:30:00.000 366 377.19 7824.17 54053.06 88888.00 2008-12-31 07:31:00.000 366 379.21 7815.97 54057.05 88888.00 2008-12-31 07:32:00.000 366 380.67 7804.58 54059.82 88888.00 2008-12-31 07:33:00.000 366 379.98 7802.60 54063.28 88888.00 2008-12-31 07:34:00.000 366 378.80 7803.00 54063.24 88888.00 2008-12-31 07:35:00.000 366 380.55 7798.93 54062.63 88888.00 2008-12-31 07:36:00.000 366 379.51 7797.94 54062.87 88888.00 2008-12-31 07:37:00.000 366 377.72 7809.05 54062.18 88888.00 2008-12-31 07:38:00.000 366 375.38 7816.49 54061.04 88888.00 2008-12-31 07:39:00.000 366 376.45 7809.46 54065.35 88888.00 2008-12-31 07:40:00.000 366 375.90 7800.44 54068.73 88888.00 2008-12-31 07:41:00.000 366 376.28 7804.66 54066.70 88888.00 2008-12-31 07:42:00.000 366 376.05 7814.80 54064.70 88888.00 2008-12-31 07:43:00.000 366 375.46 7820.23 54063.40 88888.00 2008-12-31 07:44:00.000 366 376.40 7803.84 54063.12 88888.00 2008-12-31 07:45:00.000 366 378.31 7779.13 54063.93 88888.00 2008-12-31 07:46:00.000 366 381.67 7763.37 54068.04 88888.00 2008-12-31 07:47:00.000 366 381.06 7771.85 54071.13 88888.00 2008-12-31 07:48:00.000 366 375.61 7783.52 54068.97 88888.00 2008-12-31 07:49:00.000 366 369.26 7784.12 54062.42 88888.00 2008-12-31 07:50:00.000 366 366.55 7788.90 54059.29 88888.00 2008-12-31 07:51:00.000 366 367.14 7806.86 54058.64 88888.00 2008-12-31 07:52:00.000 366 370.85 7821.92 54060.06 88888.00 2008-12-31 07:53:00.000 366 377.22 7816.39 54060.96 88888.00 2008-12-31 07:54:00.000 366 383.42 7790.51 54060.51 88888.00 2008-12-31 07:55:00.000 366 387.50 7768.73 54064.95 88888.00 2008-12-31 07:56:00.000 366 386.73 7757.56 54068.16 88888.00 2008-12-31 07:57:00.000 366 383.90 7750.50 54064.38 88888.00 2008-12-31 07:58:00.000 366 378.83 7754.01 54057.30 88888.00 2008-12-31 07:59:00.000 366 374.10 7756.79 54047.69 88888.00 2008-12-31 08:00:00.000 366 374.35 7766.55 54041.67 88888.00 2008-12-31 08:01:00.000 366 377.71 7774.10 54041.88 88888.00 2008-12-31 08:02:00.000 366 378.11 7768.59 54039.56 88888.00 2008-12-31 08:03:00.000 366 379.57 7771.32 54043.58 88888.00 2008-12-31 08:04:00.000 366 380.04 7761.50 54047.00 88888.00 2008-12-31 08:05:00.000 366 379.35 7763.60 54049.52 88888.00 2008-12-31 08:06:00.000 366 378.46 7765.90 54047.78 88888.00 2008-12-31 08:07:00.000 366 376.27 7764.45 54042.49 88888.00 2008-12-31 08:08:00.000 366 374.95 7767.42 54036.38 88888.00 2008-12-31 08:09:00.000 366 372.94 7773.87 54032.31 88888.00 2008-12-31 08:10:00.000 366 374.76 7783.54 54031.13 88888.00 2008-12-31 08:11:00.000 366 378.51 7783.27 54032.88 88888.00 2008-12-31 08:12:00.000 366 378.41 7790.85 54036.26 88888.00 2008-12-31 08:13:00.000 366 374.39 7791.20 54035.49 88888.00 2008-12-31 08:14:00.000 366 375.74 7800.77 54036.71 88888.00 2008-12-31 08:15:00.000 366 376.45 7809.94 54038.50 88888.00 2008-12-31 08:16:00.000 366 372.40 7811.57 54038.38 88888.00 2008-12-31 08:17:00.000 366 375.12 7823.86 54040.90 88888.00 2008-12-31 08:18:00.000 366 377.33 7822.57 54037.32 88888.00 2008-12-31 08:19:00.000 366 377.91 7811.82 54032.56 88888.00 2008-12-31 08:20:00.000 366 378.12 7803.27 54038.54 88888.00 2008-12-31 08:21:00.000 366 372.18 7808.65 54047.73 88888.00 2008-12-31 08:22:00.000 366 366.39 7849.21 54054.20 88888.00 2008-12-31 08:23:00.000 366 367.09 7858.14 54052.09 88888.00 2008-12-31 08:24:00.000 366 369.22 7856.56 54047.86 88888.00 2008-12-31 08:25:00.000 366 370.03 7863.86 54049.36 88888.00 2008-12-31 08:26:00.000 366 372.80 7863.53 54049.28 88888.00 2008-12-31 08:27:00.000 366 372.04 7853.09 54057.05 88888.00 2008-12-31 08:28:00.000 366 362.93 7852.03 54063.07 88888.00 2008-12-31 08:29:00.000 366 358.79 7851.54 54066.45 88888.00 2008-12-31 08:30:00.000 366 358.65 7860.54 54066.41 88888.00 2008-12-31 08:31:00.000 366 358.18 7856.73 54052.45 88888.00 2008-12-31 08:32:00.000 366 359.11 7865.04 54056.89 88888.00 2008-12-31 08:33:00.000 366 366.13 7850.89 54063.97 88888.00 2008-12-31 08:34:00.000 366 374.22 7828.85 54059.90 88888.00 2008-12-31 08:35:00.000 366 378.50 7815.01 54059.45 88888.00 2008-12-31 08:36:00.000 366 377.88 7815.80 54061.57 88888.00 2008-12-31 08:37:00.000 366 370.93 7820.45 54065.92 88888.00 2008-12-31 08:38:00.000 366 368.28 7817.28 54065.68 88888.00 2008-12-31 08:39:00.000 366 372.22 7797.13 54057.26 88888.00 2008-12-31 08:40:00.000 366 382.52 7793.02 54053.27 88888.00 2008-12-31 08:41:00.000 366 382.58 7779.22 54045.17 88888.00 2008-12-31 08:42:00.000 366 377.51 7770.52 54044.64 88888.00 2008-12-31 08:43:00.000 366 377.67 7777.40 54045.66 88888.00 2008-12-31 08:44:00.000 366 374.49 7770.90 54040.00 88888.00 2008-12-31 08:45:00.000 366 373.10 7791.73 54041.10 88888.00 2008-12-31 08:46:00.000 366 364.79 7798.89 54042.28 88888.00 2008-12-31 08:47:00.000 366 358.30 7808.58 54045.50 88888.00 2008-12-31 08:48:00.000 366 355.74 7820.04 54048.51 88888.00 2008-12-31 08:49:00.000 366 361.15 7835.94 54046.47 88888.00 2008-12-31 08:50:00.000 366 373.82 7840.47 54044.56 88888.00 2008-12-31 08:51:00.000 366 376.82 7843.96 54055.18 88888.00 2008-12-31 08:52:00.000 366 366.62 7858.81 54069.38 88888.00 2008-12-31 08:53:00.000 366 360.55 7876.33 54078.01 88888.00 2008-12-31 08:54:00.000 366 364.43 7872.81 54076.01 88888.00 2008-12-31 08:55:00.000 366 364.12 7868.30 54068.93 88888.00 2008-12-31 08:56:00.000 366 358.96 7865.65 54064.99 88888.00 2008-12-31 08:57:00.000 366 361.65 7873.89 54063.52 88888.00 2008-12-31 08:58:00.000 366 370.99 7875.55 54064.46 88888.00 2008-12-31 08:59:00.000 366 375.91 7863.02 54066.37 88888.00 2008-12-31 09:00:00.000 366 376.42 7839.24 54064.99 88888.00 2008-12-31 09:01:00.000 366 380.14 7810.01 54061.24 88888.00 2008-12-31 09:02:00.000 366 381.87 7807.52 54064.01 88888.00 2008-12-31 09:03:00.000 366 378.43 7806.96 54065.92 88888.00 2008-12-31 09:04:00.000 366 378.85 7813.01 54066.98 88888.00 2008-12-31 09:05:00.000 366 379.20 7825.45 54060.51 88888.00 2008-12-31 09:06:00.000 366 372.75 7857.63 54045.50 88888.00 2008-12-31 09:07:00.000 366 365.66 7869.99 54037.40 88888.00 2008-12-31 09:08:00.000 366 365.94 7867.38 54022.26 88888.00 2008-12-31 09:09:00.000 366 371.01 7873.80 54010.18 88888.00 2008-12-31 09:10:00.000 366 374.05 7886.40 54007.61 88888.00 2008-12-31 09:11:00.000 366 377.85 7895.56 54004.44 88888.00 2008-12-31 09:12:00.000 366 372.46 7904.39 54001.51 88888.00 2008-12-31 09:13:00.000 366 370.99 7909.08 54001.35 88888.00 2008-12-31 09:14:00.000 366 369.41 7908.24 53998.42 88888.00 2008-12-31 09:15:00.000 366 367.73 7903.41 53995.69 88888.00 2008-12-31 09:16:00.000 366 372.15 7902.04 53993.01 88888.00 2008-12-31 09:17:00.000 366 371.63 7901.25 53991.42 88888.00 2008-12-31 09:18:00.000 366 373.36 7903.14 53989.06 88888.00 2008-12-31 09:19:00.000 366 370.54 7902.71 53988.16 88888.00 2008-12-31 09:20:00.000 366 368.86 7910.66 53988.98 88888.00 2008-12-31 09:21:00.000 366 366.58 7900.85 53986.74 88888.00 2008-12-31 09:22:00.000 366 366.90 7896.44 53976.69 88888.00 2008-12-31 09:23:00.000 366 372.56 7894.26 53976.04 88888.00 2008-12-31 09:24:00.000 366 373.35 7881.66 53977.10 88888.00 2008-12-31 09:25:00.000 366 373.58 7883.93 53974.70 88888.00 2008-12-31 09:26:00.000 366 374.00 7892.67 53979.29 88888.00 2008-12-31 09:27:00.000 366 374.19 7887.45 53976.73 88888.00 2008-12-31 09:28:00.000 366 375.29 7885.42 53978.85 88888.00 2008-12-31 09:29:00.000 366 371.45 7878.30 53976.20 88888.00 2008-12-31 09:30:00.000 366 374.24 7873.04 53970.30 88888.00 2008-12-31 09:31:00.000 366 378.70 7885.45 53977.83 88888.00 2008-12-31 09:32:00.000 366 379.67 7887.99 53985.44 88888.00 2008-12-31 09:33:00.000 366 378.93 7886.42 53986.90 88888.00 2008-12-31 09:34:00.000 366 376.75 7886.19 53989.47 88888.00 2008-12-31 09:35:00.000 366 376.67 7884.98 53995.16 88888.00 2008-12-31 09:36:00.000 366 378.04 7881.97 53997.48 88888.00 2008-12-31 09:37:00.000 366 373.40 7880.44 54001.27 88888.00 2008-12-31 09:38:00.000 366 373.00 7878.17 54001.67 88888.00 2008-12-31 09:39:00.000 366 374.89 7877.05 54003.38 88888.00 2008-12-31 09:40:00.000 366 376.11 7876.49 54005.58 88888.00 2008-12-31 09:41:00.000 366 374.50 7865.59 54002.32 88888.00 2008-12-31 09:42:00.000 366 374.60 7866.28 53999.44 88888.00 2008-12-31 09:43:00.000 366 373.39 7858.38 54002.61 88888.00 2008-12-31 09:44:00.000 366 374.03 7860.64 53998.74 88888.00 2008-12-31 09:45:00.000 366 374.38 7865.59 53998.62 88888.00 2008-12-31 09:46:00.000 366 373.35 7862.45 54000.41 88888.00 2008-12-31 09:47:00.000 366 371.23 7853.69 53997.16 88888.00 2008-12-31 09:48:00.000 366 376.04 7854.84 53998.95 88888.00 2008-12-31 09:49:00.000 366 376.66 7847.38 54001.88 88888.00 2008-12-31 09:50:00.000 366 379.43 7855.93 54003.38 88888.00 2008-12-31 09:51:00.000 366 377.35 7868.76 54007.04 88888.00 2008-12-31 09:52:00.000 366 373.68 7861.83 54007.57 88888.00 2008-12-31 09:53:00.000 366 372.99 7850.78 54007.57 88888.00 2008-12-31 09:54:00.000 366 373.36 7843.12 54006.47 88888.00 2008-12-31 09:55:00.000 366 376.18 7850.48 54005.25 88888.00 2008-12-31 09:56:00.000 366 377.27 7851.63 54005.95 88888.00 2008-12-31 09:57:00.000 366 374.81 7863.59 54011.19 88888.00 2008-12-31 09:58:00.000 366 371.72 7875.73 54018.36 88888.00 2008-12-31 09:59:00.000 366 370.32 7867.92 54017.66 88888.00 2008-12-31 10:00:00.000 366 372.86 7848.96 54012.42 88888.00 2008-12-31 10:01:00.000 366 378.47 7848.46 54011.19 88888.00 2008-12-31 10:02:00.000 366 377.17 7845.16 54008.43 88888.00 2008-12-31 10:03:00.000 366 375.22 7848.11 54014.08 88888.00 2008-12-31 10:04:00.000 366 373.91 7855.64 54019.37 88888.00 2008-12-31 10:05:00.000 366 368.21 7850.61 54026.78 88888.00 2008-12-31 10:06:00.000 366 372.90 7840.69 54031.78 88888.00 2008-12-31 10:07:00.000 366 374.90 7829.81 54030.48 88888.00 2008-12-31 10:08:00.000 366 377.17 7829.09 54026.13 88888.00 2008-12-31 10:09:00.000 366 375.11 7825.28 54020.07 88888.00 2008-12-31 10:10:00.000 366 374.55 7820.78 54010.99 88888.00 2008-12-31 10:11:00.000 366 375.14 7824.96 54006.31 88888.00 2008-12-31 10:12:00.000 366 380.56 7829.28 54003.46 88888.00 2008-12-31 10:13:00.000 366 385.30 7833.28 54001.39 88888.00 2008-12-31 10:14:00.000 366 385.63 7840.47 54003.10 88888.00 2008-12-31 10:15:00.000 366 383.86 7839.37 54004.24 88888.00 2008-12-31 10:16:00.000 366 383.28 7841.22 54002.32 88888.00 2008-12-31 10:17:00.000 366 383.30 7847.93 54000.45 88888.00 2008-12-31 10:18:00.000 366 382.40 7851.78 54001.75 88888.00 2008-12-31 10:19:00.000 366 378.80 7848.25 54002.41 88888.00 2008-12-31 10:20:00.000 366 379.01 7838.76 53999.64 88888.00 2008-12-31 10:21:00.000 366 380.82 7837.09 53996.10 88888.00 2008-12-31 10:22:00.000 366 383.56 7831.85 54000.78 88888.00 2008-12-31 10:23:00.000 366 384.98 7826.81 54002.04 88888.00 2008-12-31 10:24:00.000 366 388.55 7833.98 54006.72 88888.00 2008-12-31 10:25:00.000 366 383.35 7832.35 54002.98 88888.00 2008-12-31 10:26:00.000 366 384.03 7825.17 53991.91 88888.00 2008-12-31 10:27:00.000 366 385.62 7834.04 53985.89 88888.00 2008-12-31 10:28:00.000 366 385.02 7834.79 53982.02 88888.00 2008-12-31 10:29:00.000 366 386.43 7833.98 53981.98 88888.00 2008-12-31 10:30:00.000 366 388.03 7832.00 53980.88 88888.00 2008-12-31 10:31:00.000 366 387.89 7832.93 53979.66 88888.00 2008-12-31 10:32:00.000 366 386.00 7823.37 53974.78 88888.00 2008-12-31 10:33:00.000 366 382.48 7820.12 53973.56 88888.00 2008-12-31 10:34:00.000 366 380.49 7814.72 53974.29 88888.00 2008-12-31 10:35:00.000 366 383.46 7822.70 53976.40 88888.00 2008-12-31 10:36:00.000 366 385.71 7829.89 53979.13 88888.00 2008-12-31 10:37:00.000 366 388.02 7838.47 53981.49 88888.00 2008-12-31 10:38:00.000 366 388.76 7837.64 53983.32 88888.00 2008-12-31 10:39:00.000 366 389.88 7840.14 53986.21 88888.00 2008-12-31 10:40:00.000 366 389.50 7842.83 53987.11 88888.00 2008-12-31 10:41:00.000 366 388.28 7845.66 53988.33 88888.00 2008-12-31 10:42:00.000 366 385.69 7844.58 53990.93 88888.00 2008-12-31 10:43:00.000 366 384.58 7845.26 53993.98 88888.00 2008-12-31 10:44:00.000 366 384.86 7851.31 53995.41 88888.00 2008-12-31 10:45:00.000 366 384.74 7855.55 53993.01 88888.00 2008-12-31 10:46:00.000 366 382.62 7847.83 53988.86 88888.00 2008-12-31 10:47:00.000 366 382.00 7841.09 53987.92 88888.00 2008-12-31 10:48:00.000 366 383.10 7841.06 53987.35 88888.00 2008-12-31 10:49:00.000 366 384.98 7840.89 53990.52 88888.00 2008-12-31 10:50:00.000 366 385.06 7839.47 53993.62 88888.00 2008-12-31 10:51:00.000 366 384.90 7839.88 53993.82 88888.00 2008-12-31 10:52:00.000 366 385.83 7843.56 53993.05 88888.00 2008-12-31 10:53:00.000 366 385.82 7845.63 53993.54 88888.00 2008-12-31 10:54:00.000 366 384.35 7849.21 53994.76 88888.00 2008-12-31 10:55:00.000 366 377.07 7844.76 53986.62 88888.00 2008-12-31 10:56:00.000 366 370.95 7838.56 53971.40 88888.00 2008-12-31 10:57:00.000 366 368.77 7826.50 53959.76 88888.00 2008-12-31 10:58:00.000 366 372.43 7817.35 53950.53 88888.00 2008-12-31 10:59:00.000 366 375.69 7814.04 53950.24 88888.00 2008-12-31 11:00:00.000 366 374.53 7818.42 53959.52 88888.00 2008-12-31 11:01:00.000 366 376.56 7807.42 53956.83 88888.00 2008-12-31 11:02:00.000 366 379.53 7798.75 53954.68 88888.00 2008-12-31 11:03:00.000 366 377.37 7797.18 53956.75 88888.00 2008-12-31 11:04:00.000 366 374.95 7797.82 53957.32 88888.00 2008-12-31 11:05:00.000 366 380.30 7806.46 53961.15 88888.00 2008-12-31 11:06:00.000 366 383.98 7810.76 53967.78 88888.00 2008-12-31 11:07:00.000 366 386.23 7812.58 53975.14 88888.00 2008-12-31 11:08:00.000 366 387.41 7805.31 53981.94 88888.00 2008-12-31 11:09:00.000 366 389.40 7799.41 53989.71 88888.00 2008-12-31 11:10:00.000 366 390.09 7792.52 53995.53 88888.00 2008-12-31 11:11:00.000 366 391.15 7787.29 53996.30 88888.00 2008-12-31 11:12:00.000 366 394.62 7778.04 53992.03 88888.00 2008-12-31 11:13:00.000 366 394.73 7780.03 53988.98 88888.00 2008-12-31 11:14:00.000 366 394.74 7782.96 53986.94 88888.00 2008-12-31 11:15:00.000 366 391.23 7785.34 53984.75 88888.00 2008-12-31 11:16:00.000 366 388.59 7789.50 53983.24 88888.00 2008-12-31 11:17:00.000 366 388.16 7798.95 53982.59 88888.00 2008-12-31 11:18:00.000 366 388.23 7806.60 53984.54 88888.00 2008-12-31 11:19:00.000 366 386.16 7810.59 53985.80 88888.00 2008-12-31 11:20:00.000 366 382.66 7808.07 53983.44 88888.00 2008-12-31 11:21:00.000 366 381.90 7810.94 53983.32 88888.00 2008-12-31 11:22:00.000 366 379.14 7816.22 53984.46 88888.00 2008-12-31 11:23:00.000 366 378.48 7827.02 53985.56 88888.00 2008-12-31 11:24:00.000 366 379.78 7833.29 53988.77 88888.00 2008-12-31 11:25:00.000 366 380.30 7829.90 53990.40 88888.00 2008-12-31 11:26:00.000 366 379.06 7832.94 53995.08 88888.00 2008-12-31 11:27:00.000 366 378.94 7836.57 54000.57 88888.00 2008-12-31 11:28:00.000 366 379.51 7842.70 54004.68 88888.00 2008-12-31 11:29:00.000 366 379.35 7846.00 54008.55 88888.00 2008-12-31 11:30:00.000 366 378.56 7842.40 54010.71 88888.00 2008-12-31 11:31:00.000 366 378.30 7836.83 54014.49 88888.00 2008-12-31 11:32:00.000 366 378.76 7836.04 54017.99 88888.00 2008-12-31 11:33:00.000 366 378.69 7833.89 54019.90 88888.00 2008-12-31 11:34:00.000 366 378.75 7837.96 54022.26 88888.00 2008-12-31 11:35:00.000 366 378.48 7838.21 54022.63 88888.00 2008-12-31 11:36:00.000 366 377.78 7840.71 54022.83 88888.00 2008-12-31 11:37:00.000 366 377.16 7844.47 54022.87 88888.00 2008-12-31 11:38:00.000 366 375.81 7845.77 54023.81 88888.00 2008-12-31 11:39:00.000 366 375.32 7852.05 54025.68 88888.00 2008-12-31 11:40:00.000 366 373.98 7858.00 54027.35 88888.00 2008-12-31 11:41:00.000 366 372.22 7859.15 54029.30 88888.00 2008-12-31 11:42:00.000 366 371.74 7862.34 54029.75 88888.00 2008-12-31 11:43:00.000 366 369.38 7859.97 54026.41 88888.00 2008-12-31 11:44:00.000 366 369.90 7855.40 54023.52 88888.00 2008-12-31 11:45:00.000 366 370.50 7854.44 54023.89 88888.00 2008-12-31 11:46:00.000 366 370.27 7854.17 54025.48 88888.00 2008-12-31 11:47:00.000 366 370.63 7854.32 54026.41 88888.00 2008-12-31 11:48:00.000 366 370.21 7858.24 54027.47 88888.00 2008-12-31 11:49:00.000 366 369.38 7862.66 54027.67 88888.00 2008-12-31 11:50:00.000 366 368.94 7866.91 54028.20 88888.00 2008-12-31 11:51:00.000 366 367.35 7863.01 54027.51 88888.00 2008-12-31 11:52:00.000 366 366.39 7863.33 54028.16 88888.00 2008-12-31 11:53:00.000 366 367.15 7867.58 54030.85 88888.00 2008-12-31 11:54:00.000 366 368.26 7867.74 54032.64 88888.00 2008-12-31 11:55:00.000 366 368.91 7866.46 54034.63 88888.00 2008-12-31 11:56:00.000 366 370.13 7863.29 54037.56 88888.00 2008-12-31 11:57:00.000 366 371.61 7860.31 54040.25 88888.00 2008-12-31 11:58:00.000 366 371.51 7858.48 54042.28 88888.00 2008-12-31 11:59:00.000 366 370.25 7854.70 54042.36 88888.00 2008-12-31 12:00:00.000 366 369.32 7851.31 54042.73 88888.00 2008-12-31 12:01:00.000 366 369.15 7849.65 54044.07 88888.00 2008-12-31 12:02:00.000 366 368.51 7852.80 54045.46 88888.00 2008-12-31 12:03:00.000 366 367.58 7854.66 54046.19 88888.00 2008-12-31 12:04:00.000 366 366.42 7854.22 54047.12 88888.00 2008-12-31 12:05:00.000 366 366.94 7851.35 54047.45 88888.00 2008-12-31 12:06:00.000 366 368.32 7850.61 54045.86 88888.00 2008-12-31 12:07:00.000 366 367.24 7859.44 54045.58 88888.00 2008-12-31 12:08:00.000 366 366.35 7856.90 54044.15 88888.00 2008-12-31 12:09:00.000 366 367.63 7849.17 54042.53 88888.00 2008-12-31 12:10:00.000 366 367.70 7848.35 54043.46 88888.00 2008-12-31 12:11:00.000 366 366.23 7844.13 54042.36 88888.00 2008-12-31 12:12:00.000 366 366.44 7846.20 54042.24 88888.00 2008-12-31 12:13:00.000 366 365.01 7848.08 54040.70 88888.00 2008-12-31 12:14:00.000 366 364.67 7853.91 54040.86 88888.00 2008-12-31 12:15:00.000 366 364.80 7853.99 54041.22 88888.00 2008-12-31 12:16:00.000 366 364.56 7855.38 54041.06 88888.00 2008-12-31 12:17:00.000 366 365.35 7856.57 54040.98 88888.00 2008-12-31 12:18:00.000 366 366.12 7856.47 54041.02 88888.00 2008-12-31 12:19:00.000 366 366.96 7855.13 54043.10 88888.00 2008-12-31 12:20:00.000 366 368.41 7853.13 54044.93 88888.00 2008-12-31 12:21:00.000 366 369.60 7851.95 54044.97 88888.00 2008-12-31 12:22:00.000 366 370.25 7853.84 54045.33 88888.00 2008-12-31 12:23:00.000 366 370.59 7854.77 54045.78 88888.00 2008-12-31 12:24:00.000 366 370.65 7855.90 54046.43 88888.00 2008-12-31 12:25:00.000 366 370.63 7857.86 54048.02 88888.00 2008-12-31 12:26:00.000 366 370.37 7858.39 54049.69 88888.00 2008-12-31 12:27:00.000 366 370.45 7857.70 54050.62 88888.00 2008-12-31 12:28:00.000 366 369.54 7855.13 54051.07 88888.00 2008-12-31 12:29:00.000 366 368.43 7853.09 54050.87 88888.00 2008-12-31 12:30:00.000 366 367.85 7852.01 54051.23 88888.00 2008-12-31 12:31:00.000 366 368.32 7849.92 54051.76 88888.00 2008-12-31 12:32:00.000 366 368.87 7847.34 54051.97 88888.00 2008-12-31 12:33:00.000 366 368.59 7847.75 54050.87 88888.00 2008-12-31 12:34:00.000 366 368.58 7851.66 54049.89 88888.00 2008-12-31 12:35:00.000 366 367.17 7856.18 54048.91 88888.00 2008-12-31 12:36:00.000 366 366.84 7861.36 54048.75 88888.00 2008-12-31 12:37:00.000 366 366.20 7863.95 54048.39 88888.00 2008-12-31 12:38:00.000 366 365.01 7866.35 54046.35 88888.00 2008-12-31 12:39:00.000 366 365.58 7869.10 54046.60 88888.00 2008-12-31 12:40:00.000 366 365.65 7869.10 54046.47 88888.00 2008-12-31 12:41:00.000 366 365.18 7864.84 54045.17 88888.00 2008-12-31 12:42:00.000 366 365.07 7854.79 54042.81 88888.00 2008-12-31 12:43:00.000 366 363.27 7847.50 54038.95 88888.00 2008-12-31 12:44:00.000 366 361.94 7850.27 54035.77 88888.00 2008-12-31 12:45:00.000 366 360.77 7855.57 54031.87 88888.00 2008-12-31 12:46:00.000 366 359.75 7854.96 54030.03 88888.00 2008-12-31 12:47:00.000 366 358.33 7853.18 54028.16 88888.00 2008-12-31 12:48:00.000 366 358.00 7849.98 54025.80 88888.00 2008-12-31 12:49:00.000 366 356.32 7851.35 54023.44 88888.00 2008-12-31 12:50:00.000 366 354.83 7848.77 54016.12 88888.00 2008-12-31 12:51:00.000 366 354.67 7850.04 54011.11 88888.00 2008-12-31 12:52:00.000 366 354.30 7857.91 54008.35 88888.00 2008-12-31 12:53:00.000 366 354.73 7864.40 54007.29 88888.00 2008-12-31 12:54:00.000 366 356.52 7862.74 54006.35 88888.00 2008-12-31 12:55:00.000 366 358.10 7860.03 54005.25 88888.00 2008-12-31 12:56:00.000 366 359.70 7862.73 54005.17 88888.00 2008-12-31 12:57:00.000 366 361.80 7862.57 54006.07 88888.00 2008-12-31 12:58:00.000 366 365.65 7863.40 54008.39 88888.00 2008-12-31 12:59:00.000 366 366.67 7859.34 54012.54 88888.00 2008-12-31 13:00:00.000 366 367.03 7855.33 54016.69 88888.00 2008-12-31 13:01:00.000 366 366.73 7852.21 54021.12 88888.00 2008-12-31 13:02:00.000 366 366.94 7851.27 54024.99 88888.00 2008-12-31 13:03:00.000 366 367.22 7853.25 54029.22 88888.00 2008-12-31 13:04:00.000 366 367.75 7852.87 54032.03 88888.00 2008-12-31 13:05:00.000 366 367.93 7850.46 54032.64 88888.00 2008-12-31 13:06:00.000 366 368.06 7848.75 54031.78 88888.00 2008-12-31 13:07:00.000 366 368.24 7848.58 54029.87 88888.00 2008-12-31 13:08:00.000 366 368.57 7850.36 54028.49 88888.00 2008-12-31 13:09:00.000 366 368.00 7849.73 54027.31 88888.00 2008-12-31 13:10:00.000 366 369.04 7851.44 54027.35 88888.00 2008-12-31 13:11:00.000 366 369.01 7852.86 54027.39 88888.00 2008-12-31 13:12:00.000 366 368.91 7853.52 54029.59 88888.00 2008-12-31 13:13:00.000 366 367.95 7853.02 54031.34 88888.00 2008-12-31 13:14:00.000 366 367.91 7852.29 54032.88 88888.00 2008-12-31 13:15:00.000 366 367.77 7855.51 54033.62 88888.00 2008-12-31 13:16:00.000 366 367.54 7856.09 54033.57 88888.00 2008-12-31 13:17:00.000 366 367.43 7855.12 54034.80 88888.00 2008-12-31 13:18:00.000 366 368.21 7855.54 54035.81 88888.00 2008-12-31 13:19:00.000 366 367.55 7854.91 54036.63 88888.00 2008-12-31 13:20:00.000 366 367.40 7853.98 54040.17 88888.00 2008-12-31 13:21:00.000 366 366.35 7850.96 54042.44 88888.00 2008-12-31 13:22:00.000 366 365.73 7846.55 54043.79 88888.00 2008-12-31 13:23:00.000 366 366.11 7845.15 54046.23 88888.00 2008-12-31 13:24:00.000 366 365.93 7842.76 54046.76 88888.00 2008-12-31 13:25:00.000 366 365.05 7844.09 54046.35 88888.00 2008-12-31 13:26:00.000 366 363.49 7845.53 54043.14 88888.00 2008-12-31 13:27:00.000 366 363.47 7845.33 54040.00 88888.00 2008-12-31 13:28:00.000 366 364.36 7845.26 54038.58 88888.00 2008-12-31 13:29:00.000 366 365.52 7844.56 54037.40 88888.00 2008-12-31 13:30:00.000 366 366.31 7843.19 54037.81 88888.00 2008-12-31 13:31:00.000 366 366.04 7842.06 54038.46 88888.00 2008-12-31 13:32:00.000 366 364.42 7843.18 54038.13 88888.00 2008-12-31 13:33:00.000 366 362.99 7843.27 54036.46 88888.00 2008-12-31 13:34:00.000 366 362.12 7843.71 54035.45 88888.00 2008-12-31 13:35:00.000 366 360.65 7842.59 54034.35 88888.00 2008-12-31 13:36:00.000 366 359.78 7840.47 54033.37 88888.00 2008-12-31 13:37:00.000 366 360.04 7842.04 54034.75 88888.00 2008-12-31 13:38:00.000 366 360.30 7840.90 54034.92 88888.00 2008-12-31 13:39:00.000 366 361.40 7840.69 54035.24 88888.00 2008-12-31 13:40:00.000 366 362.70 7841.53 54036.79 88888.00 2008-12-31 13:41:00.000 366 363.29 7842.85 54038.54 88888.00 2008-12-31 13:42:00.000 366 364.54 7842.81 54039.64 88888.00 2008-12-31 13:43:00.000 366 365.71 7841.91 54040.98 88888.00 2008-12-31 13:44:00.000 366 366.40 7840.30 54042.12 88888.00 2008-12-31 13:45:00.000 366 368.01 7838.29 54042.97 88888.00 2008-12-31 13:46:00.000 366 369.47 7837.67 54044.72 88888.00 2008-12-31 13:47:00.000 366 370.80 7839.13 54045.94 88888.00 2008-12-31 13:48:00.000 366 371.61 7840.45 54046.76 88888.00 2008-12-31 13:49:00.000 366 371.13 7837.41 54046.19 88888.00 2008-12-31 13:50:00.000 366 370.91 7834.49 54045.50 88888.00 2008-12-31 13:51:00.000 366 370.35 7830.40 54045.17 88888.00 2008-12-31 13:52:00.000 366 370.50 7828.81 54045.90 88888.00 2008-12-31 13:53:00.000 366 370.71 7827.66 54045.82 88888.00 2008-12-31 13:54:00.000 366 369.66 7827.94 54044.48 88888.00 2008-12-31 13:55:00.000 366 368.15 7826.61 54042.24 88888.00 2008-12-31 13:56:00.000 366 366.47 7825.16 54040.53 88888.00 2008-12-31 13:57:00.000 366 365.16 7823.98 54037.48 88888.00 2008-12-31 13:58:00.000 366 366.32 7828.91 54036.91 88888.00 2008-12-31 13:59:00.000 366 366.57 7828.98 54036.10 88888.00 2008-12-31 14:00:00.000 366 364.23 7824.26 54034.63 88888.00 2008-12-31 14:01:00.000 366 362.35 7819.41 54032.52 88888.00 2008-12-31 14:02:00.000 366 363.23 7819.86 54032.60 88888.00 2008-12-31 14:03:00.000 366 362.57 7821.31 54032.44 88888.00 2008-12-31 14:04:00.000 366 363.05 7824.31 54032.68 88888.00 2008-12-31 14:05:00.000 366 363.05 7823.94 54032.35 88888.00 2008-12-31 14:06:00.000 366 361.82 7817.31 54030.20 88888.00 2008-12-31 14:07:00.000 366 360.55 7812.11 54027.76 88888.00 2008-12-31 14:08:00.000 366 360.64 7817.68 54029.26 88888.00 2008-12-31 14:09:00.000 366 360.24 7818.60 54028.41 88888.00 2008-12-31 14:10:00.000 366 361.16 7819.33 54026.86 88888.00 2008-12-31 14:11:00.000 366 361.67 7818.42 54026.09 88888.00 2008-12-31 14:12:00.000 366 361.16 7817.26 54026.54 88888.00 2008-12-31 14:13:00.000 366 361.46 7819.40 54025.76 88888.00 2008-12-31 14:14:00.000 366 361.46 7821.76 54025.27 88888.00 2008-12-31 14:15:00.000 366 363.03 7826.59 54026.21 88888.00 2008-12-31 14:16:00.000 366 365.59 7831.50 54028.85 88888.00 2008-12-31 14:17:00.000 366 366.69 7838.05 54032.52 88888.00 2008-12-31 14:18:00.000 366 366.89 7839.02 54033.45 88888.00 2008-12-31 14:19:00.000 366 367.24 7838.80 54033.78 88888.00 2008-12-31 14:20:00.000 366 368.25 7837.51 54034.67 88888.00 2008-12-31 14:21:00.000 366 368.82 7833.95 54035.45 88888.00 2008-12-31 14:22:00.000 366 370.12 7833.66 54037.16 88888.00 2008-12-31 14:23:00.000 366 370.62 7834.05 54039.27 88888.00 2008-12-31 14:24:00.000 366 371.20 7834.60 54041.18 88888.00 2008-12-31 14:25:00.000 366 371.36 7835.29 54042.73 88888.00 2008-12-31 14:26:00.000 366 371.75 7833.77 54042.97 88888.00 2008-12-31 14:27:00.000 366 372.03 7830.67 54043.30 88888.00 2008-12-31 14:28:00.000 366 372.59 7828.58 54044.97 88888.00 2008-12-31 14:29:00.000 366 373.69 7826.63 54046.76 88888.00 2008-12-31 14:30:00.000 366 374.21 7823.68 54048.10 88888.00 2008-12-31 14:31:00.000 366 374.67 7820.37 54049.48 88888.00 2008-12-31 14:32:00.000 366 375.11 7816.33 54050.58 88888.00 2008-12-31 14:33:00.000 366 375.78 7814.15 54051.27 88888.00 2008-12-31 14:34:00.000 366 375.80 7811.02 54051.48 88888.00 2008-12-31 14:35:00.000 366 375.33 7807.70 54050.09 88888.00 2008-12-31 14:36:00.000 366 373.97 7804.73 54046.68 88888.00 2008-12-31 14:37:00.000 366 373.24 7805.44 54043.14 88888.00 2008-12-31 14:38:00.000 366 373.64 7806.93 54039.76 88888.00 2008-12-31 14:39:00.000 366 373.62 7808.81 54036.79 88888.00 2008-12-31 14:40:00.000 366 373.53 7812.27 54035.65 88888.00 2008-12-31 14:41:00.000 366 372.69 7815.06 54032.92 88888.00 2008-12-31 14:42:00.000 366 372.28 7819.06 54029.67 88888.00 2008-12-31 14:43:00.000 366 373.11 7822.78 54028.90 88888.00 2008-12-31 14:44:00.000 366 372.82 7824.74 54029.59 88888.00 2008-12-31 14:45:00.000 366 372.76 7824.05 54031.54 88888.00 2008-12-31 14:46:00.000 366 372.32 7824.72 54033.09 88888.00 2008-12-31 14:47:00.000 366 371.08 7827.00 54033.05 88888.00 2008-12-31 14:48:00.000 366 371.23 7828.09 54033.66 88888.00 2008-12-31 14:49:00.000 366 372.29 7828.95 54034.88 88888.00 2008-12-31 14:50:00.000 366 372.69 7829.96 54035.61 88888.00 2008-12-31 14:51:00.000 366 371.30 7828.74 54036.22 88888.00 2008-12-31 14:52:00.000 366 369.54 7826.56 54033.98 88888.00 2008-12-31 14:53:00.000 366 367.85 7824.78 54031.13 88888.00 2008-12-31 14:54:00.000 366 367.57 7825.53 54031.78 88888.00 2008-12-31 14:55:00.000 366 368.64 7827.81 54031.70 88888.00 2008-12-31 14:56:00.000 366 370.20 7826.05 54028.69 88888.00 2008-12-31 14:57:00.000 366 371.00 7826.43 54026.58 88888.00 2008-12-31 14:58:00.000 366 370.20 7829.43 54025.72 88888.00 2008-12-31 14:59:00.000 366 370.06 7832.48 54026.21 88888.00 2008-12-31 15:00:00.000 366 369.81 7832.04 54025.72 88888.00 2008-12-31 15:01:00.000 366 369.18 7832.55 54025.07 88888.00 2008-12-31 15:02:00.000 366 368.47 7835.06 54025.80 88888.00 2008-12-31 15:03:00.000 366 368.06 7835.93 54025.52 88888.00 2008-12-31 15:04:00.000 366 368.50 7840.02 54028.98 88888.00 2008-12-31 15:05:00.000 366 368.31 7843.90 54032.60 88888.00 2008-12-31 15:06:00.000 366 368.78 7844.08 54035.36 88888.00 2008-12-31 15:07:00.000 366 369.57 7841.82 54037.03 88888.00 2008-12-31 15:08:00.000 366 369.69 7839.41 54036.99 88888.00 2008-12-31 15:09:00.000 366 368.61 7837.66 54036.38 88888.00 2008-12-31 15:10:00.000 366 367.83 7835.20 54035.77 88888.00 2008-12-31 15:11:00.000 366 367.25 7833.60 54034.39 88888.00 2008-12-31 15:12:00.000 366 366.58 7833.37 54035.04 88888.00 2008-12-31 15:13:00.000 366 367.11 7834.58 54036.26 88888.00 2008-12-31 15:14:00.000 366 366.51 7836.23 54037.60 88888.00 2008-12-31 15:15:00.000 366 366.47 7835.01 54035.32 88888.00 2008-12-31 15:16:00.000 366 366.24 7830.33 54031.50 88888.00 2008-12-31 15:17:00.000 366 367.56 7830.49 54030.69 88888.00 2008-12-31 15:18:00.000 366 368.75 7828.95 54031.46 88888.00 2008-12-31 15:19:00.000 366 367.97 7824.01 54028.24 88888.00 2008-12-31 15:20:00.000 366 367.13 7824.89 54027.43 88888.00 2008-12-31 15:21:00.000 366 366.50 7827.19 54029.10 88888.00 2008-12-31 15:22:00.000 366 364.31 7825.24 54027.88 88888.00 2008-12-31 15:23:00.000 366 364.95 7819.39 54023.04 88888.00 2008-12-31 15:24:00.000 366 365.54 7811.88 54021.73 88888.00 2008-12-31 15:25:00.000 366 365.03 7805.23 54020.96 88888.00 2008-12-31 15:26:00.000 366 365.93 7801.01 54016.24 88888.00 2008-12-31 15:27:00.000 366 367.21 7796.52 54013.72 88888.00 2008-12-31 15:28:00.000 366 366.61 7790.07 54011.93 88888.00 2008-12-31 15:29:00.000 366 368.00 7790.72 54011.97 88888.00 2008-12-31 15:30:00.000 366 367.56 7795.13 54013.47 88888.00 2008-12-31 15:31:00.000 366 367.16 7803.16 54014.37 88888.00 2008-12-31 15:32:00.000 366 367.31 7811.01 54015.83 88888.00 2008-12-31 15:33:00.000 366 367.15 7814.19 54016.69 88888.00 2008-12-31 15:34:00.000 366 366.54 7808.76 54016.93 88888.00 2008-12-31 15:35:00.000 366 366.09 7798.48 54019.94 88888.00 2008-12-31 15:36:00.000 366 365.09 7791.39 54022.30 88888.00 2008-12-31 15:37:00.000 366 365.16 7785.41 54023.32 88888.00 2008-12-31 15:38:00.000 366 365.79 7780.21 54025.52 88888.00 2008-12-31 15:39:00.000 366 365.28 7777.59 54028.04 88888.00 2008-12-31 15:40:00.000 366 366.02 7777.56 54031.87 88888.00 2008-12-31 15:41:00.000 366 364.78 7778.42 54035.69 88888.00 2008-12-31 15:42:00.000 366 365.26 7781.54 54034.96 88888.00 2008-12-31 15:43:00.000 366 366.72 7788.24 54032.35 88888.00 2008-12-31 15:44:00.000 366 368.83 7788.53 54028.98 88888.00 2008-12-31 15:45:00.000 366 370.52 7791.65 54031.78 88888.00 2008-12-31 15:46:00.000 366 369.44 7795.31 54037.28 88888.00 2008-12-31 15:47:00.000 366 367.88 7795.44 54039.96 88888.00 2008-12-31 15:48:00.000 366 367.96 7793.32 54042.69 88888.00 2008-12-31 15:49:00.000 366 368.47 7792.21 54044.40 88888.00 2008-12-31 15:50:00.000 366 368.12 7787.26 54045.90 88888.00 2008-12-31 15:51:00.000 366 368.19 7793.44 54048.87 88888.00 2008-12-31 15:52:00.000 366 367.00 7786.20 54047.04 88888.00 2008-12-31 15:53:00.000 366 365.37 7781.94 54046.55 88888.00 2008-12-31 15:54:00.000 366 365.33 7784.02 54046.60 88888.00 2008-12-31 15:55:00.000 366 366.15 7780.69 54045.42 88888.00 2008-12-31 15:56:00.000 366 364.95 7774.06 54045.62 88888.00 2008-12-31 15:57:00.000 366 367.03 7778.34 54048.51 88888.00 2008-12-31 15:58:00.000 366 368.63 7780.28 54049.93 88888.00 2008-12-31 15:59:00.000 366 368.96 7775.99 54050.70 88888.00 2008-12-31 16:00:00.000 366 369.96 7772.79 54052.09 88888.00 2008-12-31 16:01:00.000 366 369.97 7770.47 54053.19 88888.00 2008-12-31 16:02:00.000 366 368.68 7766.16 54052.25 88888.00 2008-12-31 16:03:00.000 366 368.10 7760.68 54050.14 88888.00 2008-12-31 16:04:00.000 366 369.21 7756.58 54049.52 88888.00 2008-12-31 16:05:00.000 366 371.38 7757.36 54050.87 88888.00 2008-12-31 16:06:00.000 366 371.79 7751.00 54051.56 88888.00 2008-12-31 16:07:00.000 366 370.57 7745.67 54051.80 88888.00 2008-12-31 16:08:00.000 366 370.33 7740.38 54051.64 88888.00 2008-12-31 16:09:00.000 366 369.36 7734.84 54051.19 88888.00 2008-12-31 16:10:00.000 366 371.44 7731.68 54051.76 88888.00 2008-12-31 16:11:00.000 366 371.44 7729.73 54052.66 88888.00 2008-12-31 16:12:00.000 366 370.24 7734.44 54053.47 88888.00 2008-12-31 16:13:00.000 366 370.44 7737.53 54052.86 88888.00 2008-12-31 16:14:00.000 366 371.58 7740.18 54053.72 88888.00 2008-12-31 16:15:00.000 366 371.03 7738.90 54054.69 88888.00 2008-12-31 16:16:00.000 366 369.78 7739.46 54054.57 88888.00 2008-12-31 16:17:00.000 366 368.45 7745.33 54054.94 88888.00 2008-12-31 16:18:00.000 366 367.33 7747.36 54054.45 88888.00 2008-12-31 16:19:00.000 366 367.24 7750.58 54053.80 88888.00 2008-12-31 16:20:00.000 366 367.00 7755.55 54054.24 88888.00 2008-12-31 16:21:00.000 366 365.86 7759.17 54053.06 88888.00 2008-12-31 16:22:00.000 366 366.60 7762.20 54053.06 88888.00 2008-12-31 16:23:00.000 366 366.45 7766.27 54052.90 88888.00 2008-12-31 16:24:00.000 366 366.16 7769.42 54052.74 88888.00 2008-12-31 16:25:00.000 366 364.80 7770.12 54051.07 88888.00 2008-12-31 16:26:00.000 366 365.19 7775.15 54050.95 88888.00 2008-12-31 16:27:00.000 366 364.57 7780.50 54051.27 88888.00 2008-12-31 16:28:00.000 366 365.22 7780.97 54050.58 88888.00 2008-12-31 16:29:00.000 366 366.21 7781.01 54050.95 88888.00 2008-12-31 16:30:00.000 366 366.72 7782.05 54052.17 88888.00 2008-12-31 16:31:00.000 366 368.27 7780.58 54052.33 88888.00 2008-12-31 16:32:00.000 366 368.82 7776.69 54052.74 88888.00 2008-12-31 16:33:00.000 366 368.90 7772.33 54052.82 88888.00 2008-12-31 16:34:00.000 366 368.64 7774.30 54054.53 88888.00 2008-12-31 16:35:00.000 366 369.25 7774.19 54054.49 88888.00 2008-12-31 16:36:00.000 366 368.47 7775.52 54055.55 88888.00 2008-12-31 16:37:00.000 366 368.54 7777.96 54056.69 88888.00 2008-12-31 16:38:00.000 366 368.92 7772.86 54055.71 88888.00 2008-12-31 16:39:00.000 366 370.57 7766.79 54055.30 88888.00 2008-12-31 16:40:00.000 366 370.64 7759.91 54054.98 88888.00 2008-12-31 16:41:00.000 366 370.27 7761.10 54055.75 88888.00 2008-12-31 16:42:00.000 366 371.88 7764.71 54057.01 88888.00 2008-12-31 16:43:00.000 366 371.60 7766.30 54057.09 88888.00 2008-12-31 16:44:00.000 366 371.73 7758.37 54055.22 88888.00 2008-12-31 16:45:00.000 366 371.08 7758.63 54055.67 88888.00 2008-12-31 16:46:00.000 366 371.21 7750.41 54054.77 88888.00 2008-12-31 16:47:00.000 366 373.38 7744.52 54055.14 88888.00 2008-12-31 16:48:00.000 366 373.53 7740.77 54056.56 88888.00 2008-12-31 16:49:00.000 366 374.32 7738.87 54058.31 88888.00 2008-12-31 16:50:00.000 366 373.95 7743.48 54061.73 88888.00 2008-12-31 16:51:00.000 366 372.50 7752.32 54064.62 88888.00 2008-12-31 16:52:00.000 366 371.58 7754.99 54064.25 88888.00 2008-12-31 16:53:00.000 366 370.51 7756.41 54063.85 88888.00 2008-12-31 16:54:00.000 366 371.46 7752.80 54063.32 88888.00 2008-12-31 16:55:00.000 366 370.70 7738.50 54060.19 88888.00 2008-12-31 16:56:00.000 366 369.64 7742.77 54063.32 88888.00 2008-12-31 16:57:00.000 366 368.59 7750.61 54065.80 88888.00 2008-12-31 16:58:00.000 366 368.92 7754.39 54066.66 88888.00 2008-12-31 16:59:00.000 366 367.70 7743.81 54064.50 88888.00 2008-12-31 17:00:00.000 366 369.84 7737.31 54066.09 88888.00 2008-12-31 17:01:00.000 366 374.04 7735.18 54067.23 88888.00 2008-12-31 17:02:00.000 366 376.34 7726.28 54067.14 88888.00 2008-12-31 17:03:00.000 366 377.60 7724.94 54070.40 88888.00 2008-12-31 17:04:00.000 366 378.42 7728.46 54073.94 88888.00 2008-12-31 17:05:00.000 366 379.68 7734.08 54079.51 88888.00 2008-12-31 17:06:00.000 366 383.04 7737.99 54083.70 88888.00 2008-12-31 17:07:00.000 366 383.06 7744.74 54089.93 88888.00 2008-12-31 17:08:00.000 366 383.67 7747.54 54094.08 88888.00 2008-12-31 17:09:00.000 366 381.16 7751.91 54095.46 88888.00 2008-12-31 17:10:00.000 366 379.23 7759.12 54094.37 88888.00 2008-12-31 17:11:00.000 366 382.42 7750.37 54090.62 88888.00 2008-12-31 17:12:00.000 366 381.58 7742.30 54083.83 88888.00 2008-12-31 17:13:00.000 366 380.48 7741.55 54079.51 88888.00 2008-12-31 17:14:00.000 366 379.41 7745.57 54079.59 88888.00 2008-12-31 17:15:00.000 366 374.33 7749.29 54079.47 88888.00 2008-12-31 17:16:00.000 366 372.01 7750.67 54078.29 88888.00 2008-12-31 17:17:00.000 366 369.74 7751.76 54077.48 88888.00 2008-12-31 17:18:00.000 366 368.22 7753.52 54075.36 88888.00 2008-12-31 17:19:00.000 366 366.95 7755.23 54072.84 88888.00 2008-12-31 17:20:00.000 366 365.45 7755.57 54069.22 88888.00 2008-12-31 17:21:00.000 366 364.54 7756.86 54064.95 88888.00 2008-12-31 17:22:00.000 366 364.10 7758.34 54061.89 88888.00 2008-12-31 17:23:00.000 366 363.91 7761.24 54059.21 88888.00 2008-12-31 17:24:00.000 366 362.36 7764.55 54056.97 88888.00 2008-12-31 17:25:00.000 366 362.69 7764.86 54055.34 88888.00 2008-12-31 17:26:00.000 366 363.20 7766.07 54055.47 88888.00 2008-12-31 17:27:00.000 366 363.82 7766.33 54054.16 88888.00 2008-12-31 17:28:00.000 366 362.34 7766.99 54051.15 88888.00 2008-12-31 17:29:00.000 366 361.50 7766.78 54050.01 88888.00 2008-12-31 17:30:00.000 366 361.17 7769.28 54048.34 88888.00 2008-12-31 17:31:00.000 366 361.48 7771.58 54047.04 88888.00 2008-12-31 17:32:00.000 366 362.36 7773.71 54046.64 88888.00 2008-12-31 17:33:00.000 366 362.69 7774.43 54047.53 88888.00 2008-12-31 17:34:00.000 366 361.72 7773.08 54046.27 88888.00 2008-12-31 17:35:00.000 366 361.70 7772.92 54045.54 88888.00 2008-12-31 17:36:00.000 366 361.89 7773.36 54045.29 88888.00 2008-12-31 17:37:00.000 366 362.43 7775.94 54044.93 88888.00 2008-12-31 17:38:00.000 366 363.13 7777.83 54045.50 88888.00 2008-12-31 17:39:00.000 366 363.69 7779.03 54044.80 88888.00 2008-12-31 17:40:00.000 366 363.82 7781.26 54045.09 88888.00 2008-12-31 17:41:00.000 366 363.83 7783.58 54045.05 88888.00 2008-12-31 17:42:00.000 366 363.29 7782.79 54044.32 88888.00 2008-12-31 17:43:00.000 366 365.18 7782.88 54044.07 88888.00 2008-12-31 17:44:00.000 366 365.09 7785.77 54045.62 88888.00 2008-12-31 17:45:00.000 366 366.23 7787.44 54046.07 88888.00 2008-12-31 17:46:00.000 366 366.38 7787.48 54046.55 88888.00 2008-12-31 17:47:00.000 366 367.16 7789.93 54047.78 88888.00 2008-12-31 17:48:00.000 366 367.28 7788.95 54048.39 88888.00 2008-12-31 17:49:00.000 366 366.29 7790.33 54049.81 88888.00 2008-12-31 17:50:00.000 366 365.84 7790.67 54050.34 88888.00 2008-12-31 17:51:00.000 366 364.25 7791.26 54049.73 88888.00 2008-12-31 17:52:00.000 366 364.25 7794.15 54049.52 88888.00 2008-12-31 17:53:00.000 366 364.87 7796.04 54050.50 88888.00 2008-12-31 17:54:00.000 366 365.01 7795.75 54051.60 88888.00 2008-12-31 17:55:00.000 366 363.64 7793.84 54051.68 88888.00 2008-12-31 17:56:00.000 366 363.32 7794.18 54052.29 88888.00 2008-12-31 17:57:00.000 366 362.41 7792.43 54052.25 88888.00 2008-12-31 17:58:00.000 366 362.35 7792.59 54053.02 88888.00 2008-12-31 17:59:00.000 366 361.25 7793.49 54052.98 88888.00 2008-12-31 18:00:00.000 366 361.92 7794.80 54053.63 88888.00 2008-12-31 18:01:00.000 366 361.53 7795.06 54053.15 88888.00 2008-12-31 18:02:00.000 366 361.93 7798.02 54054.45 88888.00 2008-12-31 18:03:00.000 366 361.86 7799.20 54056.16 88888.00 2008-12-31 18:04:00.000 366 360.99 7799.36 54056.65 88888.00 2008-12-31 18:05:00.000 366 360.80 7798.84 54056.65 88888.00 2008-12-31 18:06:00.000 366 361.73 7800.02 54058.27 88888.00 2008-12-31 18:07:00.000 366 361.54 7798.77 54056.81 88888.00 2008-12-31 18:08:00.000 366 359.39 7796.78 54053.11 88888.00 2008-12-31 18:09:00.000 366 359.29 7795.88 54051.80 88888.00 2008-12-31 18:10:00.000 366 359.15 7794.38 54050.50 88888.00 2008-12-31 18:11:00.000 366 357.27 7790.55 54049.69 88888.00 2008-12-31 18:12:00.000 366 360.05 7792.36 54053.11 88888.00 2008-12-31 18:13:00.000 366 362.77 7799.82 54055.26 88888.00 2008-12-31 18:14:00.000 366 359.14 7799.76 54053.02 88888.00 2008-12-31 18:15:00.000 366 358.56 7797.05 54051.56 88888.00 2008-12-31 18:16:00.000 366 359.49 7795.92 54053.15 88888.00 2008-12-31 18:17:00.000 366 360.30 7800.52 54055.34 88888.00 2008-12-31 18:18:00.000 366 357.80 7797.65 54056.16 88888.00 2008-12-31 18:19:00.000 366 354.57 7791.24 54055.42 88888.00 2008-12-31 18:20:00.000 366 354.20 7785.96 54057.54 88888.00 2008-12-31 18:21:00.000 366 357.83 7785.93 54057.46 88888.00 2008-12-31 18:22:00.000 366 360.91 7791.51 54059.90 88888.00 2008-12-31 18:23:00.000 366 359.63 7792.78 54058.40 88888.00 2008-12-31 18:24:00.000 366 361.41 7791.37 54057.66 88888.00 2008-12-31 18:25:00.000 366 359.35 7784.73 54058.19 88888.00 2008-12-31 18:26:00.000 366 359.41 7780.74 54058.97 88888.00 2008-12-31 18:27:00.000 366 360.13 7779.37 54060.51 88888.00 2008-12-31 18:28:00.000 366 358.94 7776.57 54060.88 88888.00 2008-12-31 18:29:00.000 366 358.58 7771.17 54061.73 88888.00 2008-12-31 18:30:00.000 366 359.33 7770.61 54061.98 88888.00 2008-12-31 18:31:00.000 366 361.76 7775.28 54063.52 88888.00 2008-12-31 18:32:00.000 366 361.76 7784.92 54068.49 88888.00 2008-12-31 18:33:00.000 366 359.51 7793.68 54071.86 88888.00 2008-12-31 18:34:00.000 366 356.41 7796.98 54070.07 88888.00 2008-12-31 18:35:00.000 366 354.88 7796.56 54065.35 88888.00 2008-12-31 18:36:00.000 366 354.34 7792.14 54062.06 88888.00 2008-12-31 18:37:00.000 366 355.13 7794.55 54062.91 88888.00 2008-12-31 18:38:00.000 366 356.68 7796.97 54061.24 88888.00 2008-12-31 18:39:00.000 366 357.60 7797.54 54059.78 88888.00 2008-12-31 18:40:00.000 366 357.97 7796.47 54058.72 88888.00 2008-12-31 18:41:00.000 366 358.26 7799.79 54060.06 88888.00 2008-12-31 18:42:00.000 366 358.77 7802.34 54061.08 88888.00 2008-12-31 18:43:00.000 366 359.50 7804.38 54060.80 88888.00 2008-12-31 18:44:00.000 366 360.37 7808.38 54060.06 88888.00 2008-12-31 18:45:00.000 366 362.05 7811.65 54060.80 88888.00 2008-12-31 18:46:00.000 366 363.54 7812.69 54061.41 88888.00 2008-12-31 18:47:00.000 366 362.39 7814.40 54061.08 88888.00 2008-12-31 18:48:00.000 366 362.41 7814.97 54059.98 88888.00 2008-12-31 18:49:00.000 366 363.64 7815.94 54060.10 88888.00 2008-12-31 18:50:00.000 366 364.36 7816.44 54060.67 88888.00 2008-12-31 18:51:00.000 366 364.47 7818.03 54061.33 88888.00 2008-12-31 18:52:00.000 366 364.22 7819.91 54062.06 88888.00 2008-12-31 18:53:00.000 366 363.96 7821.63 54062.95 88888.00 2008-12-31 18:54:00.000 366 364.60 7823.64 54063.40 88888.00 2008-12-31 18:55:00.000 366 364.70 7824.12 54062.75 88888.00 2008-12-31 18:56:00.000 366 364.36 7824.54 54062.42 88888.00 2008-12-31 18:57:00.000 366 363.98 7823.99 54061.41 88888.00 2008-12-31 18:58:00.000 366 364.15 7825.57 54061.61 88888.00 2008-12-31 18:59:00.000 366 363.99 7827.49 54062.67 88888.00 2008-12-31 19:00:00.000 366 364.16 7829.07 54063.44 88888.00 2008-12-31 19:01:00.000 366 364.78 7831.12 54064.05 88888.00 2008-12-31 19:02:00.000 366 364.55 7830.64 54063.77 88888.00 2008-12-31 19:03:00.000 366 364.30 7828.13 54063.40 88888.00 2008-12-31 19:04:00.000 366 365.14 7826.22 54063.12 88888.00 2008-12-31 19:05:00.000 366 364.63 7827.18 54063.16 88888.00 2008-12-31 19:06:00.000 366 363.48 7826.73 54063.89 88888.00 2008-12-31 19:07:00.000 366 364.26 7823.77 54065.07 88888.00 2008-12-31 19:08:00.000 366 364.06 7824.72 54065.52 88888.00 2008-12-31 19:09:00.000 366 364.02 7826.59 54065.48 88888.00 2008-12-31 19:10:00.000 366 364.63 7827.42 54066.00 88888.00 2008-12-31 19:11:00.000 366 364.63 7827.26 54066.74 88888.00 2008-12-31 19:12:00.000 366 364.77 7826.89 54067.18 88888.00 2008-12-31 19:13:00.000 366 364.62 7826.57 54067.63 88888.00 2008-12-31 19:14:00.000 366 364.18 7826.99 54067.88 88888.00 2008-12-31 19:15:00.000 366 363.97 7827.53 54067.75 88888.00 2008-12-31 19:16:00.000 366 364.16 7826.99 54067.75 88888.00 2008-12-31 19:17:00.000 366 365.06 7827.28 54068.81 88888.00 2008-12-31 19:18:00.000 366 365.69 7828.52 54069.63 88888.00 2008-12-31 19:19:00.000 366 365.95 7829.37 54069.63 88888.00 2008-12-31 19:20:00.000 366 365.65 7830.93 54066.57 88888.00 2008-12-31 19:21:00.000 366 364.75 7831.53 54064.66 88888.00 2008-12-31 19:22:00.000 366 364.45 7832.27 54067.67 88888.00 2008-12-31 19:23:00.000 366 365.69 7833.53 54070.93 88888.00 2008-12-31 19:24:00.000 366 367.74 7835.33 54073.17 88888.00 2008-12-31 19:25:00.000 366 368.62 7835.91 54074.10 88888.00 2008-12-31 19:26:00.000 366 368.46 7834.29 54073.49 88888.00 2008-12-31 19:27:00.000 366 367.98 7831.17 54072.64 88888.00 2008-12-31 19:28:00.000 366 367.25 7828.35 54072.19 88888.00 2008-12-31 19:29:00.000 366 367.38 7826.96 54072.23 88888.00 2008-12-31 19:30:00.000 366 368.14 7826.48 54072.72 88888.00 2008-12-31 19:31:00.000 366 368.91 7825.64 54073.25 88888.00 2008-12-31 19:32:00.000 366 369.06 7824.74 54073.94 88888.00 2008-12-31 19:33:00.000 366 368.56 7824.35 54074.06 88888.00 2008-12-31 19:34:00.000 366 368.08 7824.94 54073.61 88888.00 2008-12-31 19:35:00.000 366 368.53 7826.02 54074.06 88888.00 2008-12-31 19:36:00.000 366 368.41 7826.52 54074.35 88888.00 2008-12-31 19:37:00.000 366 368.15 7826.57 54074.18 88888.00 2008-12-31 19:38:00.000 366 367.98 7826.29 54074.43 88888.00 2008-12-31 19:39:00.000 366 367.32 7825.54 54074.35 88888.00 2008-12-31 19:40:00.000 366 366.74 7825.07 54074.31 88888.00 2008-12-31 19:41:00.000 366 366.96 7826.00 54074.26 88888.00 2008-12-31 19:42:00.000 366 366.54 7826.58 54074.18 88888.00 2008-12-31 19:43:00.000 366 365.41 7824.59 54073.33 88888.00 2008-12-31 19:44:00.000 366 365.20 7824.39 54073.04 88888.00 2008-12-31 19:45:00.000 366 364.90 7822.81 54072.64 88888.00 2008-12-31 19:46:00.000 366 364.66 7821.36 54072.68 88888.00 2008-12-31 19:47:00.000 366 364.50 7819.08 54072.84 88888.00 2008-12-31 19:48:00.000 366 364.68 7817.00 54072.19 88888.00 2008-12-31 19:49:00.000 366 365.58 7815.14 54071.58 88888.00 2008-12-31 19:50:00.000 366 366.40 7816.49 54071.86 88888.00 2008-12-31 19:51:00.000 366 365.33 7817.79 54071.95 88888.00 2008-12-31 19:52:00.000 366 364.62 7816.15 54070.81 88888.00 2008-12-31 19:53:00.000 366 364.12 7814.13 54070.03 88888.00 2008-12-31 19:54:00.000 366 364.34 7813.64 54070.20 88888.00 2008-12-31 19:55:00.000 366 364.49 7814.89 54070.77 88888.00 2008-12-31 19:56:00.000 366 364.38 7816.89 54071.58 88888.00 2008-12-31 19:57:00.000 366 364.38 7818.03 54072.11 88888.00 2008-12-31 19:58:00.000 366 364.44 7818.19 54072.27 88888.00 2008-12-31 19:59:00.000 366 364.54 7819.90 54072.47 88888.00 2008-12-31 20:00:00.000 366 363.62 7821.44 54072.07 88888.00 2008-12-31 20:01:00.000 366 362.05 7817.18 54069.83 88888.00 2008-12-31 20:02:00.000 366 361.74 7816.75 54069.42 88888.00 2008-12-31 20:03:00.000 366 361.97 7817.76 54069.95 88888.00 2008-12-31 20:04:00.000 366 361.18 7815.67 54069.87 88888.00 2008-12-31 20:05:00.000 366 361.16 7815.02 54069.99 88888.00 2008-12-31 20:06:00.000 366 361.10 7814.45 54070.36 88888.00 2008-12-31 20:07:00.000 366 361.22 7816.20 54071.29 88888.00 2008-12-31 20:08:00.000 366 360.47 7816.71 54071.86 88888.00 2008-12-31 20:09:00.000 366 358.39 7808.82 54069.95 88888.00 2008-12-31 20:10:00.000 366 358.24 7804.11 54069.59 88888.00 2008-12-31 20:11:00.000 366 359.28 7803.86 54071.78 88888.00 2008-12-31 20:12:00.000 366 359.61 7802.91 54073.82 88888.00 2008-12-31 20:13:00.000 366 360.41 7804.02 54076.58 88888.00 2008-12-31 20:14:00.000 366 360.01 7805.30 54079.47 88888.00 2008-12-31 20:15:00.000 366 356.40 7795.84 54079.64 88888.00 2008-12-31 20:16:00.000 366 355.22 7785.19 54080.41 88888.00 2008-12-31 20:17:00.000 366 356.11 7776.11 54085.41 88888.00 2008-12-31 20:18:00.000 366 358.22 7764.51 54095.50 88888.00 2008-12-31 20:19:00.000 366 360.06 7765.29 54111.98 88888.00 2008-12-31 20:20:00.000 366 360.92 7755.53 54124.68 88888.00 2008-12-31 20:21:00.000 366 365.60 7756.05 54135.75 88888.00 2008-12-31 20:22:00.000 366 368.91 7766.39 54150.76 88888.00 2008-12-31 20:23:00.000 366 361.53 7763.73 54156.17 88888.00 2008-12-31 20:24:00.000 366 358.48 7750.34 54159.75 88888.00 2008-12-31 20:25:00.000 366 366.31 7730.67 54170.50 88888.00 2008-12-31 20:26:00.000 366 377.51 7734.03 54193.04 88888.00 2008-12-31 20:27:00.000 366 383.62 7741.39 54215.58 88888.00 2008-12-31 20:28:00.000 366 389.33 7745.54 54228.03 88888.00 2008-12-31 20:29:00.000 366 399.44 7732.15 54254.97 88888.00 2008-12-31 20:30:00.000 366 394.36 7710.82 54276.17 88888.00 2008-12-31 20:31:00.000 366 394.99 7691.49 54288.62 88888.00 2008-12-31 20:32:00.000 366 407.26 7686.20 54300.18 88888.00 2008-12-31 20:33:00.000 366 414.92 7699.18 54300.58 88888.00 2008-12-31 20:34:00.000 366 410.13 7728.63 54315.56 88888.00 2008-12-31 20:35:00.000 366 393.20 7726.83 54309.21 88888.00 2008-12-31 20:36:00.000 366 382.28 7715.42 54290.98 88888.00 2008-12-31 20:37:00.000 366 384.74 7701.04 54278.20 88888.00 2008-12-31 20:38:00.000 366 384.37 7699.54 54270.72 88888.00 2008-12-31 20:39:00.000 366 384.36 7685.63 54267.87 88888.00 2008-12-31 20:40:00.000 366 382.89 7670.21 54267.79 88888.00 2008-12-31 20:41:00.000 366 398.45 7673.85 54290.98 88888.00 2008-12-31 20:42:00.000 366 387.56 7677.09 54290.21 88888.00 2008-12-31 20:43:00.000 366 395.09 7653.60 54298.67 88888.00 2008-12-31 20:44:00.000 366 415.80 7649.30 54315.68 88888.00 2008-12-31 20:45:00.000 366 410.17 7632.96 54344.89 88888.00 2008-12-31 20:46:00.000 366 402.59 7625.42 54356.16 88888.00 2008-12-31 20:47:00.000 366 401.84 7595.48 54342.94 88888.00 2008-12-31 20:48:00.000 366 417.90 7559.09 54346.85 88888.00 2008-12-31 20:49:00.000 366 441.73 7592.39 54378.02 88888.00 2008-12-31 20:50:00.000 366 428.48 7638.12 54380.25 88888.00 2008-12-31 20:51:00.000 366 405.37 7668.69 54360.15 88888.00 2008-12-31 20:52:00.000 366 394.44 7653.28 54337.81 88888.00 2008-12-31 20:53:00.000 366 391.78 7658.46 54325.16 88888.00 2008-12-31 20:54:00.000 366 371.85 7673.15 54296.92 88888.00 2008-12-31 20:55:00.000 366 364.50 7668.23 54274.30 88888.00 2008-12-31 20:56:00.000 366 368.15 7662.12 54264.12 88888.00 2008-12-31 20:57:00.000 366 365.61 7663.14 54263.96 88888.00 2008-12-31 20:58:00.000 366 368.64 7670.74 54254.85 88888.00 2008-12-31 20:59:00.000 366 380.20 7694.84 54263.68 88888.00 2008-12-31 21:00:00.000 366 370.41 7721.38 54263.27 88888.00 2008-12-31 21:01:00.000 366 362.09 7744.91 54247.73 88888.00 2008-12-31 21:02:00.000 366 359.39 7744.03 54236.33 88888.00 2008-12-31 21:03:00.000 366 364.97 7735.65 54234.50 88888.00 2008-12-31 21:04:00.000 366 377.65 7740.12 54247.81 88888.00 2008-12-31 21:05:00.000 366 380.33 7747.05 54260.10 88888.00 2008-12-31 21:06:00.000 366 379.50 7742.07 54263.96 88888.00 2008-12-31 21:07:00.000 366 375.42 7745.40 54264.94 88888.00 2008-12-31 21:08:00.000 366 368.93 7752.84 54267.58 88888.00 2008-12-31 21:09:00.000 366 367.90 7744.17 54263.96 88888.00 2008-12-31 21:10:00.000 366 368.87 7729.73 54254.72 88888.00 2008-12-31 21:11:00.000 366 374.85 7724.90 54254.72 88888.00 2008-12-31 21:12:00.000 366 391.86 7715.27 54268.48 88888.00 2008-12-31 21:13:00.000 366 390.75 7728.91 54280.32 88888.00 2008-12-31 21:14:00.000 366 387.58 7754.37 54280.77 88888.00 2008-12-31 21:15:00.000 366 388.52 7768.47 54290.53 88888.00 2008-12-31 21:16:00.000 366 383.42 7768.50 54288.99 88888.00 2008-12-31 21:17:00.000 366 374.12 7771.64 54278.61 88888.00 2008-12-31 21:18:00.000 366 364.91 7773.08 54260.18 88888.00 2008-12-31 21:19:00.000 366 360.84 7770.27 54241.74 88888.00 2008-12-31 21:20:00.000 366 365.85 7769.06 54231.86 88888.00 2008-12-31 21:21:00.000 366 371.83 7768.37 54234.46 88888.00 2008-12-31 21:22:00.000 366 369.64 7777.93 54232.71 88888.00 2008-12-31 21:23:00.000 366 368.54 7788.75 54230.80 88888.00 2008-12-31 21:24:00.000 366 377.43 7782.12 54239.43 88888.00 2008-12-31 21:25:00.000 366 381.45 7788.36 54248.91 88888.00 2008-12-31 21:26:00.000 366 369.12 7803.02 54239.55 88888.00 2008-12-31 21:27:00.000 366 359.12 7803.63 54221.24 88888.00 2008-12-31 21:28:00.000 366 359.32 7800.04 54206.87 88888.00 2008-12-31 21:29:00.000 366 364.87 7798.07 54204.02 88888.00 2008-12-31 21:30:00.000 366 372.29 7784.72 54206.91 88888.00 2008-12-31 21:31:00.000 366 370.82 7782.20 54212.33 88888.00 2008-12-31 21:32:00.000 366 374.19 7784.09 54218.39 88888.00 2008-12-31 21:33:00.000 366 372.55 7792.40 54218.92 88888.00 2008-12-31 21:34:00.000 366 371.82 7798.85 54219.08 88888.00 2008-12-31 21:35:00.000 366 371.85 7812.16 54223.15 88888.00 2008-12-31 21:36:00.000 366 362.23 7798.29 54215.13 88888.00 2008-12-31 21:37:00.000 366 364.51 7784.86 54207.69 88888.00 2008-12-31 21:38:00.000 366 374.00 7764.69 54215.34 88888.00 2008-12-31 21:39:00.000 366 382.97 7766.48 54238.37 88888.00 2008-12-31 21:40:00.000 366 375.47 7769.93 54241.09 88888.00 2008-12-31 21:41:00.000 366 377.63 7762.95 54244.67 88888.00 2008-12-31 21:42:00.000 366 373.47 7751.35 54248.87 88888.00 2008-12-31 21:43:00.000 366 375.85 7721.09 54247.97 88888.00 2008-12-31 21:44:00.000 366 385.23 7704.49 54251.14 88888.00 2008-12-31 21:45:00.000 366 387.80 7686.41 54250.66 88888.00 2008-12-31 21:46:00.000 366 393.17 7674.38 54254.64 88888.00 2008-12-31 21:47:00.000 366 385.43 7680.35 54259.20 88888.00 2008-12-31 21:48:00.000 366 380.49 7676.98 54245.73 88888.00 2008-12-31 21:49:00.000 366 373.00 7693.62 54225.88 88888.00 2008-12-31 21:50:00.000 366 374.88 7694.87 54223.64 88888.00 2008-12-31 21:51:00.000 366 374.64 7679.45 54218.84 88888.00 2008-12-31 21:52:00.000 366 391.43 7668.92 54206.43 88888.00 2008-12-31 21:53:00.000 366 423.34 7663.71 54185.02 88888.00 2008-12-31 21:54:00.000 366 418.09 7637.62 54163.74 88888.00 2008-12-31 21:55:00.000 366 399.11 7630.56 54107.75 88888.00 2008-12-31 21:56:00.000 366 423.50 7623.53 54097.29 88888.00 2008-12-31 21:57:00.000 366 435.38 7549.56 54068.12 88888.00 2008-12-31 21:58:00.000 366 420.43 7502.48 54019.50 88888.00 2008-12-31 21:59:00.000 366 419.42 7493.85 54008.18 88888.00 2008-12-31 22:00:00.000 366 425.89 7538.91 54034.43 88888.00 2008-12-31 22:01:00.000 366 429.82 7602.32 54064.99 88888.00 2008-12-31 22:02:00.000 366 410.63 7693.15 54096.81 88888.00 2008-12-31 22:03:00.000 366 404.28 7664.18 54075.89 88888.00 2008-12-31 22:04:00.000 366 366.24 7608.37 54059.13 88888.00 2008-12-31 22:05:00.000 366 342.75 7622.49 54043.18 88888.00 2008-12-31 22:06:00.000 366 331.02 7655.15 54039.35 88888.00 2008-12-31 22:07:00.000 366 340.49 7675.29 53975.47 88888.00 2008-12-31 22:08:00.000 366 369.61 7675.31 53987.31 88888.00 2008-12-31 22:09:00.000 366 369.21 7703.84 54028.77 88888.00 2008-12-31 22:10:00.000 366 366.03 7739.67 54062.10 88888.00 2008-12-31 22:11:00.000 366 370.68 7775.78 54086.96 88888.00 2008-12-31 22:12:00.000 366 370.22 7785.15 54104.94 88888.00 2008-12-31 22:13:00.000 366 365.83 7790.96 54112.88 88888.00 2008-12-31 22:14:00.000 366 355.41 7786.53 54109.79 88888.00 2008-12-31 22:15:00.000 366 340.36 7774.06 54102.54 88888.00 2008-12-31 22:16:00.000 366 340.13 7768.81 54097.91 88888.00 2008-12-31 22:17:00.000 366 340.98 7765.31 54106.25 88888.00 2008-12-31 22:18:00.000 366 336.40 7751.43 54097.05 88888.00 2008-12-31 22:19:00.000 366 336.73 7733.18 54064.30 88888.00 2008-12-31 22:20:00.000 366 347.29 7721.81 54053.72 88888.00 2008-12-31 22:21:00.000 366 353.66 7731.53 54081.06 88888.00 2008-12-31 22:22:00.000 366 350.74 7740.45 54094.41 88888.00 2008-12-31 22:23:00.000 366 353.29 7743.11 54091.84 88888.00 2008-12-31 22:24:00.000 366 359.27 7755.84 54101.77 88888.00 2008-12-31 22:25:00.000 366 359.12 7782.95 54122.85 88888.00 2008-12-31 22:26:00.000 366 356.35 7787.34 54123.95 88888.00 2008-12-31 22:27:00.000 366 356.83 7790.74 54122.81 88888.00 2008-12-31 22:28:00.000 366 358.28 7792.26 54123.82 88888.00 2008-12-31 22:29:00.000 366 359.76 7798.96 54127.65 88888.00 2008-12-31 22:30:00.000 366 362.91 7802.46 54129.20 88888.00 2008-12-31 22:31:00.000 366 365.67 7804.55 54132.04 88888.00 2008-12-31 22:32:00.000 366 365.81 7801.38 54134.00 88888.00 2008-12-31 22:33:00.000 366 363.47 7795.52 54134.77 88888.00 2008-12-31 22:34:00.000 366 359.14 7781.08 54133.59 88888.00 2008-12-31 22:35:00.000 366 354.51 7764.67 54129.68 88888.00 2008-12-31 22:36:00.000 366 357.13 7755.48 54127.32 88888.00 2008-12-31 22:37:00.000 366 363.23 7758.05 54136.64 88888.00 2008-12-31 22:38:00.000 366 366.27 7764.90 54152.43 88888.00 2008-12-31 22:39:00.000 366 368.39 7774.02 54165.17 88888.00 2008-12-31 22:40:00.000 366 367.51 7790.37 54174.32 88888.00 2008-12-31 22:41:00.000 366 366.46 7805.06 54175.38 88888.00 2008-12-31 22:42:00.000 366 366.28 7814.58 54169.56 88888.00 2008-12-31 22:43:00.000 366 366.81 7822.62 54165.45 88888.00 2008-12-31 22:44:00.000 366 366.93 7828.72 54158.53 88888.00 2008-12-31 22:45:00.000 366 368.10 7827.99 54147.87 88888.00 2008-12-31 22:46:00.000 366 369.75 7825.25 54140.35 88888.00 2008-12-31 22:47:00.000 366 372.61 7820.52 54140.30 88888.00 2008-12-31 22:48:00.000 366 375.01 7813.93 54142.66 88888.00 2008-12-31 22:49:00.000 366 374.62 7812.48 54146.90 88888.00 2008-12-31 22:50:00.000 366 372.55 7816.25 54148.28 88888.00 2008-12-31 22:51:00.000 366 372.90 7818.03 54146.49 88888.00 2008-12-31 22:52:00.000 366 375.65 7817.50 54149.09 88888.00 2008-12-31 22:53:00.000 366 374.71 7817.32 54154.71 88888.00 2008-12-31 22:54:00.000 366 370.80 7813.94 54150.03 88888.00 2008-12-31 22:55:00.000 366 375.16 7809.74 54150.27 88888.00 2008-12-31 22:56:00.000 366 374.50 7807.40 54158.98 88888.00 2008-12-31 22:57:00.000 366 371.31 7809.41 54164.19 88888.00 2008-12-31 22:58:00.000 366 368.29 7819.40 54160.57 88888.00 2008-12-31 22:59:00.000 366 367.48 7823.21 54153.69 88888.00 2008-12-31 23:00:00.000 366 370.47 7826.65 54155.07 88888.00 2008-12-31 23:01:00.000 366 371.12 7830.49 54161.83 88888.00 2008-12-31 23:02:00.000 366 370.02 7831.83 54159.67 88888.00 2008-12-31 23:03:00.000 366 368.83 7832.48 54156.50 88888.00 2008-12-31 23:04:00.000 366 369.44 7838.20 54154.14 88888.00 2008-12-31 23:05:00.000 366 369.67 7841.08 54150.97 88888.00 2008-12-31 23:06:00.000 366 370.55 7841.74 54147.02 88888.00 2008-12-31 23:07:00.000 366 370.19 7842.45 54143.97 88888.00 2008-12-31 23:08:00.000 366 370.16 7842.61 54141.04 88888.00 2008-12-31 23:09:00.000 366 370.65 7844.31 54138.76 88888.00 2008-12-31 23:10:00.000 366 370.52 7843.17 54136.93 88888.00 2008-12-31 23:11:00.000 366 370.38 7842.89 54134.81 88888.00 2008-12-31 23:12:00.000 366 371.33 7844.32 54133.63 88888.00 2008-12-31 23:13:00.000 366 371.04 7846.08 54132.82 88888.00 2008-12-31 23:14:00.000 366 370.91 7846.25 54131.03 88888.00 2008-12-31 23:15:00.000 366 370.35 7844.27 54128.79 88888.00 2008-12-31 23:16:00.000 366 369.88 7843.27 54127.32 88888.00 2008-12-31 23:17:00.000 366 369.41 7842.07 54126.23 88888.00 2008-12-31 23:18:00.000 366 367.90 7841.35 54125.17 88888.00 2008-12-31 23:19:00.000 366 367.97 7841.02 54124.64 88888.00 2008-12-31 23:20:00.000 366 368.24 7841.50 54124.68 88888.00 2008-12-31 23:21:00.000 366 368.03 7841.95 54123.95 88888.00 2008-12-31 23:22:00.000 366 368.47 7842.99 54123.70 88888.00 2008-12-31 23:23:00.000 366 368.22 7844.02 54123.95 88888.00 2008-12-31 23:24:00.000 366 368.84 7842.58 54123.95 88888.00 2008-12-31 23:25:00.000 366 370.28 7844.07 54126.18 88888.00 2008-12-31 23:26:00.000 366 370.26 7843.99 54128.18 88888.00 2008-12-31 23:27:00.000 366 371.91 7843.65 54128.87 88888.00 2008-12-31 23:28:00.000 366 371.98 7845.65 54129.81 88888.00 2008-12-31 23:29:00.000 366 371.79 7844.39 54128.71 88888.00 2008-12-31 23:30:00.000 366 372.57 7843.27 54128.10 88888.00 2008-12-31 23:31:00.000 366 372.31 7841.32 54127.16 88888.00 2008-12-31 23:32:00.000 366 372.14 7839.82 54126.27 88888.00 2008-12-31 23:33:00.000 366 372.89 7838.98 54126.14 88888.00 2008-12-31 23:34:00.000 366 372.64 7839.60 54126.43 88888.00 2008-12-31 23:35:00.000 366 372.82 7840.74 54125.57 88888.00 2008-12-31 23:36:00.000 366 373.04 7840.36 54124.52 88888.00 2008-12-31 23:37:00.000 366 372.79 7840.29 54124.48 88888.00 2008-12-31 23:38:00.000 366 372.14 7839.58 54124.35 88888.00 2008-12-31 23:39:00.000 366 371.71 7839.14 54123.54 88888.00 2008-12-31 23:40:00.000 366 372.96 7837.15 54122.56 88888.00 2008-12-31 23:41:00.000 366 374.09 7837.85 54123.26 88888.00 2008-12-31 23:42:00.000 366 375.36 7838.83 54124.19 88888.00 2008-12-31 23:43:00.000 366 376.18 7837.95 54125.41 88888.00 2008-12-31 23:44:00.000 366 376.25 7838.43 54126.23 88888.00 2008-12-31 23:45:00.000 366 375.99 7839.22 54126.43 88888.00 2008-12-31 23:46:00.000 366 375.08 7841.81 54126.51 88888.00 2008-12-31 23:47:00.000 366 374.34 7844.23 54126.27 88888.00 2008-12-31 23:48:00.000 366 373.59 7842.87 54124.72 88888.00 2008-12-31 23:49:00.000 366 372.99 7841.30 54123.58 88888.00 2008-12-31 23:50:00.000 366 371.84 7839.75 54121.59 88888.00 2008-12-31 23:51:00.000 366 371.79 7837.88 54119.51 88888.00 2008-12-31 23:52:00.000 366 372.75 7834.67 54119.23 88888.00 2008-12-31 23:53:00.000 366 374.64 7833.97 54121.95 88888.00 2008-12-31 23:54:00.000 366 375.80 7837.23 54124.88 88888.00 2008-12-31 23:55:00.000 366 376.40 7839.57 54124.96 88888.00 2008-12-31 23:56:00.000 366 377.43 7840.40 54124.84 88888.00 2008-12-31 23:57:00.000 366 377.94 7840.01 54126.43 88888.00 2008-12-31 23:58:00.000 366 377.50 7840.76 54127.57 88888.00 2008-12-31 23:59:00.000 366 376.94 7839.27 54127.00 88888.00