Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-30 00:00:00.000 365 378.44 7836.83 54106.00 88888.00 2008-12-30 00:01:00.000 365 377.61 7835.67 54105.47 88888.00 2008-12-30 00:02:00.000 365 377.40 7834.90 54105.64 88888.00 2008-12-30 00:03:00.000 365 377.61 7834.69 54106.69 88888.00 2008-12-30 00:04:00.000 365 377.71 7836.24 54108.32 88888.00 2008-12-30 00:05:00.000 365 376.49 7838.43 54108.20 88888.00 2008-12-30 00:06:00.000 365 374.98 7836.80 54105.56 88888.00 2008-12-30 00:07:00.000 365 375.41 7834.27 54103.68 88888.00 2008-12-30 00:08:00.000 365 376.59 7835.01 54104.13 88888.00 2008-12-30 00:09:00.000 365 376.93 7837.93 54106.53 88888.00 2008-12-30 00:10:00.000 365 375.83 7836.58 54106.69 88888.00 2008-12-30 00:11:00.000 365 375.29 7834.76 54105.96 88888.00 2008-12-30 00:12:00.000 365 374.77 7835.59 54106.04 88888.00 2008-12-30 00:13:00.000 365 374.70 7834.78 54105.56 88888.00 2008-12-30 00:14:00.000 365 374.86 7834.41 54105.03 88888.00 2008-12-30 00:15:00.000 365 374.94 7833.43 54105.23 88888.00 2008-12-30 00:16:00.000 365 374.80 7833.39 54105.80 88888.00 2008-12-30 00:17:00.000 365 374.28 7830.52 54104.42 88888.00 2008-12-30 00:18:00.000 365 374.69 7829.73 54104.05 88888.00 2008-12-30 00:19:00.000 365 374.95 7828.83 54104.01 88888.00 2008-12-30 00:20:00.000 365 374.93 7828.95 54104.05 88888.00 2008-12-30 00:21:00.000 365 374.56 7829.41 54104.09 88888.00 2008-12-30 00:22:00.000 365 375.10 7830.00 54103.81 88888.00 2008-12-30 00:23:00.000 365 375.68 7831.09 54103.97 88888.00 2008-12-30 00:24:00.000 365 375.83 7832.14 54104.54 88888.00 2008-12-30 00:25:00.000 365 376.05 7833.27 54104.50 88888.00 2008-12-30 00:26:00.000 365 376.13 7834.61 54103.97 88888.00 2008-12-30 00:27:00.000 365 375.81 7835.80 54103.40 88888.00 2008-12-30 00:28:00.000 365 375.46 7836.02 54103.07 88888.00 2008-12-30 00:29:00.000 365 375.17 7836.55 54102.95 88888.00 2008-12-30 00:30:00.000 365 375.16 7836.51 54102.38 88888.00 2008-12-30 00:31:00.000 365 375.32 7836.79 54102.50 88888.00 2008-12-30 00:32:00.000 365 375.10 7837.09 54102.50 88888.00 2008-12-30 00:33:00.000 365 374.89 7836.52 54102.10 88888.00 2008-12-30 00:34:00.000 365 374.85 7835.79 54101.57 88888.00 2008-12-30 00:35:00.000 365 374.91 7835.10 54101.40 88888.00 2008-12-30 00:36:00.000 365 374.50 7833.85 54100.67 88888.00 2008-12-30 00:37:00.000 365 374.80 7832.98 54100.47 88888.00 2008-12-30 00:38:00.000 365 374.63 7832.05 54100.14 88888.00 2008-12-30 00:39:00.000 365 374.72 7832.05 54099.82 88888.00 2008-12-30 00:40:00.000 365 374.54 7831.65 54099.33 88888.00 2008-12-30 00:41:00.000 365 375.07 7831.71 54098.88 88888.00 2008-12-30 00:42:00.000 365 375.67 7833.12 54099.13 88888.00 2008-12-30 00:43:00.000 365 375.50 7834.63 54099.25 88888.00 2008-12-30 00:44:00.000 365 374.94 7835.50 54099.13 88888.00 2008-12-30 00:45:00.000 365 374.57 7834.86 54098.39 88888.00 2008-12-30 00:46:00.000 365 374.64 7834.58 54098.03 88888.00 2008-12-30 00:47:00.000 365 374.75 7834.65 54098.03 88888.00 2008-12-30 00:48:00.000 365 374.93 7835.22 54098.15 88888.00 2008-12-30 00:49:00.000 365 374.69 7836.53 54098.27 88888.00 2008-12-30 00:50:00.000 365 374.26 7836.70 54098.07 88888.00 2008-12-30 00:51:00.000 365 374.05 7837.16 54097.99 88888.00 2008-12-30 00:52:00.000 365 373.55 7836.85 54097.99 88888.00 2008-12-30 00:53:00.000 365 373.87 7836.15 54098.03 88888.00 2008-12-30 00:54:00.000 365 374.19 7836.01 54098.80 88888.00 2008-12-30 00:55:00.000 365 374.33 7836.05 54099.21 88888.00 2008-12-30 00:56:00.000 365 374.19 7836.18 54098.88 88888.00 2008-12-30 00:57:00.000 365 374.01 7836.06 54098.19 88888.00 2008-12-30 00:58:00.000 365 373.74 7836.43 54097.70 88888.00 2008-12-30 00:59:00.000 365 373.64 7837.33 54097.05 88888.00 2008-12-30 01:00:00.000 365 373.43 7837.34 54096.89 88888.00 2008-12-30 01:01:00.000 365 373.68 7837.09 54096.85 88888.00 2008-12-30 01:02:00.000 365 373.87 7836.59 54096.93 88888.00 2008-12-30 01:03:00.000 365 373.99 7836.51 54097.09 88888.00 2008-12-30 01:04:00.000 365 373.69 7836.27 54097.21 88888.00 2008-12-30 01:05:00.000 365 373.57 7836.64 54097.21 88888.00 2008-12-30 01:06:00.000 365 373.28 7836.65 54096.89 88888.00 2008-12-30 01:07:00.000 365 373.10 7835.88 54095.79 88888.00 2008-12-30 01:08:00.000 365 373.26 7835.27 54094.81 88888.00 2008-12-30 01:09:00.000 365 373.41 7834.94 54094.41 88888.00 2008-12-30 01:10:00.000 365 373.38 7834.82 54093.55 88888.00 2008-12-30 01:11:00.000 365 373.34 7834.74 54092.78 88888.00 2008-12-30 01:12:00.000 365 373.36 7835.02 54091.88 88888.00 2008-12-30 01:13:00.000 365 373.29 7835.15 54091.35 88888.00 2008-12-30 01:14:00.000 365 373.20 7835.07 54090.83 88888.00 2008-12-30 01:15:00.000 365 373.31 7835.06 54090.13 88888.00 2008-12-30 01:16:00.000 365 373.40 7835.75 54089.77 88888.00 2008-12-30 01:17:00.000 365 373.06 7835.64 54089.36 88888.00 2008-12-30 01:18:00.000 365 372.79 7835.49 54088.75 88888.00 2008-12-30 01:19:00.000 365 372.60 7836.02 54088.02 88888.00 2008-12-30 01:20:00.000 365 372.40 7836.15 54087.20 88888.00 2008-12-30 01:21:00.000 365 372.41 7836.48 54086.63 88888.00 2008-12-30 01:22:00.000 365 372.44 7836.88 54086.23 88888.00 2008-12-30 01:23:00.000 365 372.59 7836.92 54086.06 88888.00 2008-12-30 01:24:00.000 365 372.82 7836.71 54086.31 88888.00 2008-12-30 01:25:00.000 365 372.98 7836.58 54086.92 88888.00 2008-12-30 01:26:00.000 365 372.67 7836.35 54087.37 88888.00 2008-12-30 01:27:00.000 365 372.38 7835.58 54087.20 88888.00 2008-12-30 01:28:00.000 365 372.45 7834.72 54086.80 88888.00 2008-12-30 01:29:00.000 365 372.61 7834.56 54086.63 88888.00 2008-12-30 01:30:00.000 365 372.88 7834.51 54086.84 88888.00 2008-12-30 01:31:00.000 365 373.07 7834.10 54087.04 88888.00 2008-12-30 01:32:00.000 365 373.09 7834.01 54087.41 88888.00 2008-12-30 01:33:00.000 365 372.96 7833.45 54087.29 88888.00 2008-12-30 01:34:00.000 365 372.87 7833.29 54086.76 88888.00 2008-12-30 01:35:00.000 365 372.73 7833.82 54085.94 88888.00 2008-12-30 01:36:00.000 365 372.47 7834.64 54085.29 88888.00 2008-12-30 01:37:00.000 365 372.34 7834.97 54084.68 88888.00 2008-12-30 01:38:00.000 365 372.50 7835.13 54084.31 88888.00 2008-12-30 01:39:00.000 365 372.74 7834.88 54084.44 88888.00 2008-12-30 01:40:00.000 365 373.02 7834.83 54085.49 88888.00 2008-12-30 01:41:00.000 365 373.31 7834.66 54086.19 88888.00 2008-12-30 01:42:00.000 365 373.53 7833.63 54086.84 88888.00 2008-12-30 01:43:00.000 365 374.10 7832.40 54087.37 88888.00 2008-12-30 01:44:00.000 365 374.66 7831.81 54088.18 88888.00 2008-12-30 01:45:00.000 365 375.02 7831.47 54089.69 88888.00 2008-12-30 01:46:00.000 365 375.18 7831.39 54091.31 88888.00 2008-12-30 01:47:00.000 365 375.05 7831.31 54092.49 88888.00 2008-12-30 01:48:00.000 365 374.62 7830.47 54092.98 88888.00 2008-12-30 01:49:00.000 365 374.28 7830.80 54092.74 88888.00 2008-12-30 01:50:00.000 365 374.25 7831.05 54092.57 88888.00 2008-12-30 01:51:00.000 365 374.32 7830.84 54092.94 88888.00 2008-12-30 01:52:00.000 365 374.27 7831.45 54092.94 88888.00 2008-12-30 01:53:00.000 365 374.27 7831.94 54092.66 88888.00 2008-12-30 01:54:00.000 365 374.43 7832.02 54092.49 88888.00 2008-12-30 01:55:00.000 365 374.63 7831.40 54092.45 88888.00 2008-12-30 01:56:00.000 365 374.54 7831.65 54092.78 88888.00 2008-12-30 01:57:00.000 365 374.29 7831.66 54092.66 88888.00 2008-12-30 01:58:00.000 365 374.18 7831.50 54092.74 88888.00 2008-12-30 01:59:00.000 365 374.14 7830.97 54092.78 88888.00 2008-12-30 02:00:00.000 365 374.00 7830.57 54092.74 88888.00 2008-12-30 02:01:00.000 365 373.57 7830.62 54092.66 88888.00 2008-12-30 02:02:00.000 365 373.46 7831.32 54092.21 88888.00 2008-12-30 02:03:00.000 365 373.29 7831.97 54091.84 88888.00 2008-12-30 02:04:00.000 365 373.33 7832.17 54091.48 88888.00 2008-12-30 02:05:00.000 365 373.70 7832.16 54091.39 88888.00 2008-12-30 02:06:00.000 365 373.95 7831.99 54091.72 88888.00 2008-12-30 02:07:00.000 365 373.99 7831.99 54091.68 88888.00 2008-12-30 02:08:00.000 365 373.99 7832.40 54091.56 88888.00 2008-12-30 02:09:00.000 365 374.10 7832.48 54091.80 88888.00 2008-12-30 02:10:00.000 365 374.11 7832.48 54091.96 88888.00 2008-12-30 02:11:00.000 365 374.17 7832.68 54092.01 88888.00 2008-12-30 02:12:00.000 365 374.31 7832.71 54092.13 88888.00 2008-12-30 02:13:00.000 365 374.42 7832.87 54091.92 88888.00 2008-12-30 02:14:00.000 365 374.26 7832.96 54091.60 88888.00 2008-12-30 02:15:00.000 365 374.10 7832.76 54090.66 88888.00 2008-12-30 02:16:00.000 365 374.07 7833.37 54090.13 88888.00 2008-12-30 02:17:00.000 365 374.10 7833.29 54089.77 88888.00 2008-12-30 02:18:00.000 365 374.21 7833.08 54089.48 88888.00 2008-12-30 02:19:00.000 365 374.29 7832.80 54089.03 88888.00 2008-12-30 02:20:00.000 365 374.47 7832.75 54088.83 88888.00 2008-12-30 02:21:00.000 365 374.67 7832.66 54088.99 88888.00 2008-12-30 02:22:00.000 365 374.67 7832.95 54089.20 88888.00 2008-12-30 02:23:00.000 365 374.81 7832.94 54089.24 88888.00 2008-12-30 02:24:00.000 365 374.88 7832.94 54089.48 88888.00 2008-12-30 02:25:00.000 365 374.94 7832.94 54089.48 88888.00 2008-12-30 02:26:00.000 365 374.99 7833.06 54089.85 88888.00 2008-12-30 02:27:00.000 365 374.90 7833.31 54090.13 88888.00 2008-12-30 02:28:00.000 365 374.64 7833.40 54090.05 88888.00 2008-12-30 02:29:00.000 365 374.55 7833.11 54089.77 88888.00 2008-12-30 02:30:00.000 365 374.56 7833.03 54089.93 88888.00 2008-12-30 02:31:00.000 365 374.49 7832.99 54089.93 88888.00 2008-12-30 02:32:00.000 365 374.28 7833.00 54089.40 88888.00 2008-12-30 02:33:00.000 365 374.31 7832.96 54089.08 88888.00 2008-12-30 02:34:00.000 365 374.08 7832.48 54088.71 88888.00 2008-12-30 02:35:00.000 365 373.85 7832.36 54088.55 88888.00 2008-12-30 02:36:00.000 365 373.68 7832.04 54088.02 88888.00 2008-12-30 02:37:00.000 365 373.51 7832.25 54087.61 88888.00 2008-12-30 02:38:00.000 365 373.45 7832.25 54086.55 88888.00 2008-12-30 02:39:00.000 365 373.58 7832.21 54085.78 88888.00 2008-12-30 02:40:00.000 365 373.61 7832.45 54085.25 88888.00 2008-12-30 02:41:00.000 365 373.72 7832.94 54085.21 88888.00 2008-12-30 02:42:00.000 365 373.64 7833.22 54084.68 88888.00 2008-12-30 02:43:00.000 365 373.74 7833.26 54084.52 88888.00 2008-12-30 02:44:00.000 365 373.67 7832.98 54084.56 88888.00 2008-12-30 02:45:00.000 365 373.92 7832.73 54084.48 88888.00 2008-12-30 02:46:00.000 365 374.10 7832.92 54084.64 88888.00 2008-12-30 02:47:00.000 365 374.22 7832.84 54084.88 88888.00 2008-12-30 02:48:00.000 365 374.38 7832.31 54085.54 88888.00 2008-12-30 02:49:00.000 365 374.31 7832.35 54086.02 88888.00 2008-12-30 02:50:00.000 365 374.04 7831.50 54085.94 88888.00 2008-12-30 02:51:00.000 365 374.03 7830.61 54085.17 88888.00 2008-12-30 02:52:00.000 365 374.28 7830.52 54084.19 88888.00 2008-12-30 02:53:00.000 365 374.48 7830.80 54083.95 88888.00 2008-12-30 02:54:00.000 365 374.59 7831.61 54083.58 88888.00 2008-12-30 02:55:00.000 365 374.65 7832.34 54083.30 88888.00 2008-12-30 02:56:00.000 365 374.88 7831.84 54082.61 88888.00 2008-12-30 02:57:00.000 365 375.07 7831.71 54082.48 88888.00 2008-12-30 02:58:00.000 365 375.20 7832.04 54083.18 88888.00 2008-12-30 02:59:00.000 365 374.97 7832.53 54084.19 88888.00 2008-12-30 03:00:00.000 365 374.74 7832.50 54084.60 88888.00 2008-12-30 03:01:00.000 365 374.24 7832.51 54084.76 88888.00 2008-12-30 03:02:00.000 365 373.78 7832.61 54085.21 88888.00 2008-12-30 03:03:00.000 365 373.28 7832.79 54085.25 88888.00 2008-12-30 03:04:00.000 365 373.14 7833.04 54085.37 88888.00 2008-12-30 03:05:00.000 365 372.83 7833.09 54085.37 88888.00 2008-12-30 03:06:00.000 365 372.83 7832.60 54084.64 88888.00 2008-12-30 03:07:00.000 365 372.93 7832.11 54084.44 88888.00 2008-12-30 03:08:00.000 365 373.04 7832.35 54084.60 88888.00 2008-12-30 03:09:00.000 365 373.20 7831.93 54084.80 88888.00 2008-12-30 03:10:00.000 365 373.52 7831.35 54085.29 88888.00 2008-12-30 03:11:00.000 365 373.94 7830.93 54085.86 88888.00 2008-12-30 03:12:00.000 365 374.35 7830.23 54086.59 88888.00 2008-12-30 03:13:00.000 365 374.65 7829.53 54087.24 88888.00 2008-12-30 03:14:00.000 365 374.61 7828.72 54087.53 88888.00 2008-12-30 03:15:00.000 365 374.57 7828.23 54087.98 88888.00 2008-12-30 03:16:00.000 365 374.67 7827.21 54087.90 88888.00 2008-12-30 03:17:00.000 365 374.94 7827.04 54088.18 88888.00 2008-12-30 03:18:00.000 365 374.73 7827.70 54088.71 88888.00 2008-12-30 03:19:00.000 365 374.41 7828.40 54088.63 88888.00 2008-12-30 03:20:00.000 365 374.57 7828.47 54088.59 88888.00 2008-12-30 03:21:00.000 365 374.75 7828.27 54088.67 88888.00 2008-12-30 03:22:00.000 365 374.71 7827.53 54088.59 88888.00 2008-12-30 03:23:00.000 365 374.85 7827.16 54088.83 88888.00 2008-12-30 03:24:00.000 365 375.19 7826.99 54089.16 88888.00 2008-12-30 03:25:00.000 365 375.51 7826.82 54088.95 88888.00 2008-12-30 03:26:00.000 365 375.66 7827.06 54088.18 88888.00 2008-12-30 03:27:00.000 365 376.03 7826.40 54087.08 88888.00 2008-12-30 03:28:00.000 365 376.97 7825.47 54086.43 88888.00 2008-12-30 03:29:00.000 365 377.89 7824.59 54085.94 88888.00 2008-12-30 03:30:00.000 365 378.32 7823.56 54085.66 88888.00 2008-12-30 03:31:00.000 365 378.37 7822.91 54085.41 88888.00 2008-12-30 03:32:00.000 365 378.35 7822.67 54085.29 88888.00 2008-12-30 03:33:00.000 365 377.90 7823.09 54085.74 88888.00 2008-12-30 03:34:00.000 365 377.10 7822.66 54085.58 88888.00 2008-12-30 03:35:00.000 365 376.31 7823.34 54084.56 88888.00 2008-12-30 03:36:00.000 365 376.00 7824.69 54084.48 88888.00 2008-12-30 03:37:00.000 365 376.04 7825.30 54084.60 88888.00 2008-12-30 03:38:00.000 365 376.45 7825.81 54085.21 88888.00 2008-12-30 03:39:00.000 365 376.65 7825.81 54086.27 88888.00 2008-12-30 03:40:00.000 365 376.49 7825.85 54086.96 88888.00 2008-12-30 03:41:00.000 365 376.72 7826.01 54087.33 88888.00 2008-12-30 03:42:00.000 365 376.68 7825.52 54087.73 88888.00 2008-12-30 03:43:00.000 365 376.06 7825.95 54087.61 88888.00 2008-12-30 03:44:00.000 365 375.69 7826.53 54086.92 88888.00 2008-12-30 03:45:00.000 365 375.53 7827.39 54085.94 88888.00 2008-12-30 03:46:00.000 365 375.76 7827.50 54084.80 88888.00 2008-12-30 03:47:00.000 365 376.18 7827.49 54084.19 88888.00 2008-12-30 03:48:00.000 365 376.69 7827.07 54084.52 88888.00 2008-12-30 03:49:00.000 365 376.99 7825.88 54085.25 88888.00 2008-12-30 03:50:00.000 365 376.95 7824.95 54085.33 88888.00 2008-12-30 03:51:00.000 365 376.68 7824.91 54085.54 88888.00 2008-12-30 03:52:00.000 365 376.61 7825.57 54086.06 88888.00 2008-12-30 03:53:00.000 365 376.63 7826.13 54086.02 88888.00 2008-12-30 03:54:00.000 365 376.51 7826.18 54085.94 88888.00 2008-12-30 03:55:00.000 365 376.17 7826.76 54085.54 88888.00 2008-12-30 03:56:00.000 365 376.02 7827.98 54084.93 88888.00 2008-12-30 03:57:00.000 365 376.00 7828.35 54084.72 88888.00 2008-12-30 03:58:00.000 365 376.13 7828.02 54085.41 88888.00 2008-12-30 03:59:00.000 365 376.42 7827.16 54085.90 88888.00 2008-12-30 04:00:00.000 365 376.51 7826.18 54085.82 88888.00 2008-12-30 04:01:00.000 365 376.35 7826.43 54085.74 88888.00 2008-12-30 04:02:00.000 365 375.94 7827.62 54085.86 88888.00 2008-12-30 04:03:00.000 365 375.84 7828.40 54086.06 88888.00 2008-12-30 04:04:00.000 365 375.89 7828.19 54086.02 88888.00 2008-12-30 04:05:00.000 365 375.96 7827.09 54085.41 88888.00 2008-12-30 04:06:00.000 365 375.71 7827.10 54084.72 88888.00 2008-12-30 04:07:00.000 365 375.46 7827.59 54084.44 88888.00 2008-12-30 04:08:00.000 365 375.87 7827.42 54083.79 88888.00 2008-12-30 04:09:00.000 365 376.06 7826.60 54083.26 88888.00 2008-12-30 04:10:00.000 365 376.13 7826.07 54082.32 88888.00 2008-12-30 04:11:00.000 365 376.10 7826.52 54082.12 88888.00 2008-12-30 04:12:00.000 365 376.03 7826.11 54081.63 88888.00 2008-12-30 04:13:00.000 365 375.78 7826.40 54080.69 88888.00 2008-12-30 04:14:00.000 365 376.03 7826.88 54079.88 88888.00 2008-12-30 04:15:00.000 365 376.35 7827.49 54079.64 88888.00 2008-12-30 04:16:00.000 365 376.89 7826.94 54079.55 88888.00 2008-12-30 04:17:00.000 365 377.15 7826.53 54079.43 88888.00 2008-12-30 04:18:00.000 365 376.76 7826.62 54078.62 88888.00 2008-12-30 04:19:00.000 365 376.59 7827.32 54077.97 88888.00 2008-12-30 04:20:00.000 365 376.28 7827.69 54077.40 88888.00 2008-12-30 04:21:00.000 365 375.93 7828.11 54076.62 88888.00 2008-12-30 04:22:00.000 365 376.00 7827.33 54076.34 88888.00 2008-12-30 04:23:00.000 365 375.51 7827.43 54076.42 88888.00 2008-12-30 04:24:00.000 365 375.27 7827.68 54077.32 88888.00 2008-12-30 04:25:00.000 365 375.12 7827.97 54077.97 88888.00 2008-12-30 04:26:00.000 365 375.01 7827.44 54077.85 88888.00 2008-12-30 04:27:00.000 365 375.49 7828.61 54078.01 88888.00 2008-12-30 04:28:00.000 365 375.76 7829.37 54078.41 88888.00 2008-12-30 04:29:00.000 365 376.47 7828.99 54079.31 88888.00 2008-12-30 04:30:00.000 365 376.70 7828.13 54079.64 88888.00 2008-12-30 04:31:00.000 365 376.58 7826.71 54079.47 88888.00 2008-12-30 04:32:00.000 365 376.67 7826.74 54080.04 88888.00 2008-12-30 04:33:00.000 365 377.23 7826.85 54080.65 88888.00 2008-12-30 04:34:00.000 365 377.86 7825.73 54081.71 88888.00 2008-12-30 04:35:00.000 365 377.40 7825.67 54082.16 88888.00 2008-12-30 04:36:00.000 365 376.41 7825.04 54081.95 88888.00 2008-12-30 04:37:00.000 365 376.43 7824.80 54081.26 88888.00 2008-12-30 04:38:00.000 365 376.61 7824.67 54080.77 88888.00 2008-12-30 04:39:00.000 365 376.75 7824.83 54080.16 88888.00 2008-12-30 04:40:00.000 365 376.49 7826.30 54079.59 88888.00 2008-12-30 04:41:00.000 365 376.74 7825.20 54078.58 88888.00 2008-12-30 04:42:00.000 365 377.26 7823.80 54077.68 88888.00 2008-12-30 04:43:00.000 365 376.89 7824.34 54077.11 88888.00 2008-12-30 04:44:00.000 365 376.63 7824.91 54075.93 88888.00 2008-12-30 04:45:00.000 365 377.12 7824.21 54074.87 88888.00 2008-12-30 04:46:00.000 365 376.94 7822.79 54074.14 88888.00 2008-12-30 04:47:00.000 365 376.99 7822.62 54073.61 88888.00 2008-12-30 04:48:00.000 365 376.73 7823.49 54073.41 88888.00 2008-12-30 04:49:00.000 365 377.09 7824.45 54072.84 88888.00 2008-12-30 04:50:00.000 365 377.15 7824.98 54073.82 88888.00 2008-12-30 04:51:00.000 365 376.75 7824.83 54073.78 88888.00 2008-12-30 04:52:00.000 365 376.99 7825.60 54073.90 88888.00 2008-12-30 04:53:00.000 365 377.27 7825.47 54074.51 88888.00 2008-12-30 04:54:00.000 365 377.65 7823.38 54074.43 88888.00 2008-12-30 04:55:00.000 365 378.32 7820.11 54073.61 88888.00 2008-12-30 04:56:00.000 365 378.73 7819.85 54072.60 88888.00 2008-12-30 04:57:00.000 365 378.77 7822.09 54072.35 88888.00 2008-12-30 04:58:00.000 365 378.77 7823.76 54073.37 88888.00 2008-12-30 04:59:00.000 365 378.83 7822.82 54074.14 88888.00 2008-12-30 05:00:00.000 365 378.52 7821.69 54073.86 88888.00 2008-12-30 05:01:00.000 365 378.32 7821.37 54073.45 88888.00 2008-12-30 05:02:00.000 365 378.46 7821.00 54073.21 88888.00 2008-12-30 05:03:00.000 365 379.04 7821.06 54073.49 88888.00 2008-12-30 05:04:00.000 365 377.65 7822.57 54074.06 88888.00 2008-12-30 05:05:00.000 365 376.06 7825.09 54073.25 88888.00 2008-12-30 05:06:00.000 365 374.66 7828.15 54074.92 88888.00 2008-12-30 05:07:00.000 365 374.91 7827.28 54078.33 88888.00 2008-12-30 05:08:00.000 365 376.09 7824.93 54082.32 88888.00 2008-12-30 05:09:00.000 365 379.70 7827.60 54085.01 88888.00 2008-12-30 05:10:00.000 365 384.94 7825.76 54083.46 88888.00 2008-12-30 05:11:00.000 365 382.81 7817.06 54073.78 88888.00 2008-12-30 05:12:00.000 365 374.30 7814.89 54055.34 88888.00 2008-12-30 05:13:00.000 365 368.35 7836.00 54047.90 88888.00 2008-12-30 05:14:00.000 365 371.20 7849.86 54057.54 88888.00 2008-12-30 05:15:00.000 365 375.27 7838.10 54068.16 88888.00 2008-12-30 05:16:00.000 365 375.81 7819.57 54069.91 88888.00 2008-12-30 05:17:00.000 365 373.99 7821.00 54069.50 88888.00 2008-12-30 05:18:00.000 365 373.44 7818.38 54064.25 88888.00 2008-12-30 05:19:00.000 365 373.69 7815.36 54061.12 88888.00 2008-12-30 05:20:00.000 365 374.44 7812.49 54064.01 88888.00 2008-12-30 05:21:00.000 365 375.14 7811.85 54062.83 88888.00 2008-12-30 05:22:00.000 365 373.80 7815.68 54063.60 88888.00 2008-12-30 05:23:00.000 365 368.62 7831.19 54068.81 88888.00 2008-12-30 05:24:00.000 365 365.00 7847.59 54074.83 88888.00 2008-12-30 05:25:00.000 365 365.33 7853.44 54079.35 88888.00 2008-12-30 05:26:00.000 365 367.41 7852.92 54083.87 88888.00 2008-12-30 05:27:00.000 365 368.43 7845.32 54084.03 88888.00 2008-12-30 05:28:00.000 365 367.90 7837.64 54077.76 88888.00 2008-12-30 05:29:00.000 365 368.82 7837.16 54073.57 88888.00 2008-12-30 05:30:00.000 365 370.99 7838.84 54073.74 88888.00 2008-12-30 05:31:00.000 365 372.37 7838.72 54074.71 88888.00 2008-12-30 05:32:00.000 365 372.35 7838.39 54073.57 88888.00 2008-12-30 05:33:00.000 365 372.40 7839.00 54071.70 88888.00 2008-12-30 05:34:00.000 365 372.41 7837.78 54069.42 88888.00 2008-12-30 05:35:00.000 365 371.99 7837.75 54066.94 88888.00 2008-12-30 05:36:00.000 365 372.55 7837.12 54066.25 88888.00 2008-12-30 05:37:00.000 365 373.47 7835.22 54065.64 88888.00 2008-12-30 05:38:00.000 365 373.45 7835.55 54065.80 88888.00 2008-12-30 05:39:00.000 365 372.39 7834.40 54065.60 88888.00 2008-12-30 05:40:00.000 365 372.32 7834.32 54064.99 88888.00 2008-12-30 05:41:00.000 365 372.17 7835.87 54065.72 88888.00 2008-12-30 05:42:00.000 365 371.82 7836.62 54066.29 88888.00 2008-12-30 05:43:00.000 365 372.05 7836.94 54065.64 88888.00 2008-12-30 05:44:00.000 365 372.44 7836.88 54065.35 88888.00 2008-12-30 05:45:00.000 365 372.73 7836.43 54065.07 88888.00 2008-12-30 05:46:00.000 365 371.83 7836.09 54064.38 88888.00 2008-12-30 05:47:00.000 365 371.44 7836.63 54063.81 88888.00 2008-12-30 05:48:00.000 365 370.82 7837.46 54062.95 88888.00 2008-12-30 05:49:00.000 365 370.36 7837.72 54063.07 88888.00 2008-12-30 05:50:00.000 365 370.02 7838.02 54063.56 88888.00 2008-12-30 05:51:00.000 365 369.40 7840.48 54065.19 88888.00 2008-12-30 05:52:00.000 365 369.44 7841.86 54066.98 88888.00 2008-12-30 05:53:00.000 365 370.19 7842.24 54067.84 88888.00 2008-12-30 05:54:00.000 365 370.52 7843.62 54068.00 88888.00 2008-12-30 05:55:00.000 365 370.75 7840.52 54066.57 88888.00 2008-12-30 05:56:00.000 365 370.64 7842.72 54067.18 88888.00 2008-12-30 05:57:00.000 365 370.34 7842.77 54067.79 88888.00 2008-12-30 05:58:00.000 365 370.51 7844.59 54069.83 88888.00 2008-12-30 05:59:00.000 365 371.11 7843.96 54071.46 88888.00 2008-12-30 06:00:00.000 365 371.86 7841.21 54071.05 88888.00 2008-12-30 06:01:00.000 365 372.53 7838.91 54070.36 88888.00 2008-12-30 06:02:00.000 365 373.29 7838.65 54068.89 88888.00 2008-12-30 06:03:00.000 365 373.81 7835.42 54065.11 88888.00 2008-12-30 06:04:00.000 365 373.35 7838.52 54061.94 88888.00 2008-12-30 06:05:00.000 365 371.92 7841.05 54061.37 88888.00 2008-12-30 06:06:00.000 365 370.92 7844.42 54063.20 88888.00 2008-12-30 06:07:00.000 365 368.33 7849.84 54066.37 88888.00 2008-12-30 06:08:00.000 365 366.54 7853.89 54069.54 88888.00 2008-12-30 06:09:00.000 365 366.03 7853.95 54070.52 88888.00 2008-12-30 06:10:00.000 365 366.22 7853.53 54070.60 88888.00 2008-12-30 06:11:00.000 365 366.80 7852.41 54070.60 88888.00 2008-12-30 06:12:00.000 365 367.99 7852.05 54072.03 88888.00 2008-12-30 06:13:00.000 365 370.59 7850.66 54074.47 88888.00 2008-12-30 06:14:00.000 365 372.64 7851.65 54076.99 88888.00 2008-12-30 06:15:00.000 365 374.20 7846.96 54074.59 88888.00 2008-12-30 06:16:00.000 365 374.62 7842.59 54069.50 88888.00 2008-12-30 06:17:00.000 365 373.55 7845.03 54067.06 88888.00 2008-12-30 06:18:00.000 365 371.69 7845.61 54065.72 88888.00 2008-12-30 06:19:00.000 365 370.49 7846.35 54066.17 88888.00 2008-12-30 06:20:00.000 365 369.46 7847.11 54067.27 88888.00 2008-12-30 06:21:00.000 365 369.04 7846.11 54068.49 88888.00 2008-12-30 06:22:00.000 365 368.45 7848.33 54070.24 88888.00 2008-12-30 06:23:00.000 365 368.43 7847.59 54070.44 88888.00 2008-12-30 06:24:00.000 365 368.76 7847.38 54069.71 88888.00 2008-12-30 06:25:00.000 365 369.11 7849.20 54069.91 88888.00 2008-12-30 06:26:00.000 365 369.15 7849.65 54069.59 88888.00 2008-12-30 06:27:00.000 365 369.24 7849.60 54069.38 88888.00 2008-12-30 06:28:00.000 365 369.04 7850.79 54069.50 88888.00 2008-12-30 06:29:00.000 365 369.12 7850.66 54070.20 88888.00 2008-12-30 06:30:00.000 365 369.18 7849.07 54070.60 88888.00 2008-12-30 06:31:00.000 365 369.16 7845.62 54070.56 88888.00 2008-12-30 06:32:00.000 365 369.34 7842.52 54071.21 88888.00 2008-12-30 06:33:00.000 365 369.86 7843.19 54071.46 88888.00 2008-12-30 06:34:00.000 365 370.14 7841.84 54070.81 88888.00 2008-12-30 06:35:00.000 365 370.73 7840.11 54068.97 88888.00 2008-12-30 06:36:00.000 365 370.85 7841.33 54067.47 88888.00 2008-12-30 06:37:00.000 365 371.11 7845.47 54068.65 88888.00 2008-12-30 06:38:00.000 365 371.19 7850.07 54070.89 88888.00 2008-12-30 06:39:00.000 365 370.09 7851.00 54071.86 88888.00 2008-12-30 06:40:00.000 365 369.42 7854.40 54073.65 88888.00 2008-12-30 06:41:00.000 365 369.04 7854.33 54075.08 88888.00 2008-12-30 06:42:00.000 365 368.43 7850.85 54074.35 88888.00 2008-12-30 06:43:00.000 365 369.02 7850.83 54074.35 88888.00 2008-12-30 06:44:00.000 365 370.52 7851.31 54074.47 88888.00 2008-12-30 06:45:00.000 365 371.75 7849.52 54073.78 88888.00 2008-12-30 06:46:00.000 365 372.27 7846.00 54071.33 88888.00 2008-12-30 06:47:00.000 365 372.24 7843.64 54068.08 88888.00 2008-12-30 06:48:00.000 365 371.66 7845.86 54066.13 88888.00 2008-12-30 06:49:00.000 365 370.53 7847.36 54064.82 88888.00 2008-12-30 06:50:00.000 365 369.54 7846.82 54064.17 88888.00 2008-12-30 06:51:00.000 365 369.22 7849.32 54065.92 88888.00 2008-12-30 06:52:00.000 365 368.51 7851.95 54068.16 88888.00 2008-12-30 06:53:00.000 365 367.76 7851.97 54069.46 88888.00 2008-12-30 06:54:00.000 365 367.18 7850.45 54069.10 88888.00 2008-12-30 06:55:00.000 365 366.63 7850.51 54068.81 88888.00 2008-12-30 06:56:00.000 365 367.24 7851.66 54068.85 88888.00 2008-12-30 06:57:00.000 365 368.63 7852.15 54069.34 88888.00 2008-12-30 06:58:00.000 365 369.01 7851.64 54070.07 88888.00 2008-12-30 06:59:00.000 365 369.16 7850.17 54070.32 88888.00 2008-12-30 07:00:00.000 365 369.59 7850.85 54071.13 88888.00 2008-12-30 07:01:00.000 365 370.09 7851.49 54072.07 88888.00 2008-12-30 07:02:00.000 365 370.02 7852.02 54072.15 88888.00 2008-12-30 07:03:00.000 365 369.51 7851.87 54071.50 88888.00 2008-12-30 07:04:00.000 365 369.81 7852.15 54071.42 88888.00 2008-12-30 07:05:00.000 365 370.30 7852.70 54071.46 88888.00 2008-12-30 07:06:00.000 365 370.23 7850.95 54070.07 88888.00 2008-12-30 07:07:00.000 365 370.03 7850.35 54068.89 88888.00 2008-12-30 07:08:00.000 365 369.36 7851.39 54068.41 88888.00 2008-12-30 07:09:00.000 365 368.71 7852.06 54068.53 88888.00 2008-12-30 07:10:00.000 365 368.22 7851.67 54069.38 88888.00 2008-12-30 07:11:00.000 365 368.38 7851.06 54070.85 88888.00 2008-12-30 07:12:00.000 365 368.93 7850.26 54071.58 88888.00 2008-12-30 07:13:00.000 365 369.48 7850.00 54070.60 88888.00 2008-12-30 07:14:00.000 365 369.94 7850.19 54069.79 88888.00 2008-12-30 07:15:00.000 365 369.99 7850.02 54069.46 88888.00 2008-12-30 07:16:00.000 365 370.03 7849.94 54069.59 88888.00 2008-12-30 07:17:00.000 365 369.97 7849.86 54069.50 88888.00 2008-12-30 07:18:00.000 365 369.96 7850.23 54069.91 88888.00 2008-12-30 07:19:00.000 365 369.61 7851.58 54070.40 88888.00 2008-12-30 07:20:00.000 365 369.37 7852.73 54070.77 88888.00 2008-12-30 07:21:00.000 365 369.32 7853.02 54070.89 88888.00 2008-12-30 07:22:00.000 365 369.77 7851.21 54070.48 88888.00 2008-12-30 07:23:00.000 365 370.01 7849.58 54069.42 88888.00 2008-12-30 07:24:00.000 365 370.39 7848.30 54068.32 88888.00 2008-12-30 07:25:00.000 365 370.41 7847.93 54067.35 88888.00 2008-12-30 07:26:00.000 365 369.86 7849.05 54066.66 88888.00 2008-12-30 07:27:00.000 365 369.47 7849.63 54066.82 88888.00 2008-12-30 07:28:00.000 365 369.26 7850.17 54066.94 88888.00 2008-12-30 07:29:00.000 365 369.22 7851.07 54067.96 88888.00 2008-12-30 07:30:00.000 365 369.95 7849.54 54069.02 88888.00 2008-12-30 07:31:00.000 365 370.37 7849.97 54069.75 88888.00 2008-12-30 07:32:00.000 365 370.24 7850.14 54070.11 88888.00 2008-12-30 07:33:00.000 365 370.30 7848.63 54069.30 88888.00 2008-12-30 07:34:00.000 365 370.03 7847.91 54068.24 88888.00 2008-12-30 07:35:00.000 365 370.11 7846.72 54067.47 88888.00 2008-12-30 07:36:00.000 365 370.24 7846.56 54067.10 88888.00 2008-12-30 07:37:00.000 365 370.31 7847.16 54067.14 88888.00 2008-12-30 07:38:00.000 365 370.30 7847.29 54067.10 88888.00 2008-12-30 07:39:00.000 365 370.24 7846.35 54067.47 88888.00 2008-12-30 07:40:00.000 365 370.02 7845.83 54067.75 88888.00 2008-12-30 07:41:00.000 365 369.85 7846.77 54068.16 88888.00 2008-12-30 07:42:00.000 365 369.78 7847.75 54068.49 88888.00 2008-12-30 07:43:00.000 365 369.93 7848.28 54069.10 88888.00 2008-12-30 07:44:00.000 365 370.38 7848.63 54069.54 88888.00 2008-12-30 07:45:00.000 365 370.45 7848.46 54069.59 88888.00 2008-12-30 07:46:00.000 365 370.60 7848.05 54068.85 88888.00 2008-12-30 07:47:00.000 365 370.83 7847.68 54068.61 88888.00 2008-12-30 07:48:00.000 365 370.50 7847.81 54067.92 88888.00 2008-12-30 07:49:00.000 365 370.97 7848.77 54067.79 88888.00 2008-12-30 07:50:00.000 365 370.76 7849.47 54068.28 88888.00 2008-12-30 07:51:00.000 365 370.82 7848.65 54068.53 88888.00 2008-12-30 07:52:00.000 365 370.57 7847.93 54069.26 88888.00 2008-12-30 07:53:00.000 365 370.98 7847.79 54069.79 88888.00 2008-12-30 07:54:00.000 365 371.47 7846.84 54069.99 88888.00 2008-12-30 07:55:00.000 365 372.02 7846.42 54068.81 88888.00 2008-12-30 07:56:00.000 365 371.31 7847.34 54067.79 88888.00 2008-12-30 07:57:00.000 365 370.77 7849.35 54066.90 88888.00 2008-12-30 07:58:00.000 365 370.10 7847.58 54065.80 88888.00 2008-12-30 07:59:00.000 365 371.03 7844.66 54065.96 88888.00 2008-12-30 08:00:00.000 365 372.37 7842.91 54066.94 88888.00 2008-12-30 08:01:00.000 365 372.83 7844.68 54068.24 88888.00 2008-12-30 08:02:00.000 365 372.05 7845.32 54068.81 88888.00 2008-12-30 08:03:00.000 365 371.38 7846.23 54069.26 88888.00 2008-12-30 08:04:00.000 365 371.08 7847.79 54068.77 88888.00 2008-12-30 08:05:00.000 365 370.14 7847.46 54068.85 88888.00 2008-12-30 08:06:00.000 365 370.45 7846.83 54070.44 88888.00 2008-12-30 08:07:00.000 365 371.94 7844.18 54072.23 88888.00 2008-12-30 08:08:00.000 365 372.80 7840.04 54071.09 88888.00 2008-12-30 08:09:00.000 365 373.19 7841.66 54070.11 88888.00 2008-12-30 08:10:00.000 365 372.92 7845.17 54069.91 88888.00 2008-12-30 08:11:00.000 365 372.00 7848.62 54068.89 88888.00 2008-12-30 08:12:00.000 365 371.13 7847.14 54067.92 88888.00 2008-12-30 08:13:00.000 365 371.04 7843.64 54067.43 88888.00 2008-12-30 08:14:00.000 365 371.04 7841.32 54066.61 88888.00 2008-12-30 08:15:00.000 365 371.18 7840.22 54066.00 88888.00 2008-12-30 08:16:00.000 365 371.36 7840.78 54066.66 88888.00 2008-12-30 08:17:00.000 365 370.95 7842.99 54066.98 88888.00 2008-12-30 08:18:00.000 365 370.49 7844.03 54067.71 88888.00 2008-12-30 08:19:00.000 365 370.45 7842.97 54067.55 88888.00 2008-12-30 08:20:00.000 365 370.87 7842.14 54068.16 88888.00 2008-12-30 08:21:00.000 365 371.26 7842.09 54069.22 88888.00 2008-12-30 08:22:00.000 365 371.64 7842.93 54069.63 88888.00 2008-12-30 08:23:00.000 365 371.46 7842.69 54069.42 88888.00 2008-12-30 08:24:00.000 365 371.23 7842.90 54068.53 88888.00 2008-12-30 08:25:00.000 365 371.07 7843.40 54068.00 88888.00 2008-12-30 08:26:00.000 365 371.36 7843.63 54067.63 88888.00 2008-12-30 08:27:00.000 365 371.72 7843.94 54068.12 88888.00 2008-12-30 08:28:00.000 365 371.79 7843.50 54068.69 88888.00 2008-12-30 08:29:00.000 365 371.85 7842.31 54068.65 88888.00 2008-12-30 08:30:00.000 365 371.90 7841.66 54068.28 88888.00 2008-12-30 08:31:00.000 365 371.66 7842.20 54068.20 88888.00 2008-12-30 08:32:00.000 365 371.66 7842.56 54068.49 88888.00 2008-12-30 08:33:00.000 365 371.59 7842.73 54068.49 88888.00 2008-12-30 08:34:00.000 365 371.66 7842.44 54068.28 88888.00 2008-12-30 08:35:00.000 365 371.68 7843.09 54068.57 88888.00 2008-12-30 08:36:00.000 365 371.63 7843.50 54068.69 88888.00 2008-12-30 08:37:00.000 365 371.76 7842.52 54068.61 88888.00 2008-12-30 08:38:00.000 365 371.45 7843.51 54068.97 88888.00 2008-12-30 08:39:00.000 365 371.37 7845.14 54069.34 88888.00 2008-12-30 08:40:00.000 365 371.38 7844.57 54068.81 88888.00 2008-12-30 08:41:00.000 365 371.43 7843.91 54068.61 88888.00 2008-12-30 08:42:00.000 365 371.49 7843.46 54068.65 88888.00 2008-12-30 08:43:00.000 365 371.56 7843.46 54068.61 88888.00 2008-12-30 08:44:00.000 365 371.71 7842.15 54068.12 88888.00 2008-12-30 08:45:00.000 365 371.74 7840.69 54067.75 88888.00 2008-12-30 08:46:00.000 365 371.81 7840.56 54067.59 88888.00 2008-12-30 08:47:00.000 365 371.63 7841.14 54067.75 88888.00 2008-12-30 08:48:00.000 365 371.42 7840.86 54067.92 88888.00 2008-12-30 08:49:00.000 365 371.39 7840.21 54068.12 88888.00 2008-12-30 08:50:00.000 365 371.19 7839.81 54068.73 88888.00 2008-12-30 08:51:00.000 365 371.21 7838.96 54068.65 88888.00 2008-12-30 08:52:00.000 365 371.38 7838.75 54068.65 88888.00 2008-12-30 08:53:00.000 365 371.60 7839.02 54068.57 88888.00 2008-12-30 08:54:00.000 365 371.98 7840.11 54068.49 88888.00 2008-12-30 08:55:00.000 365 371.64 7842.04 54068.61 88888.00 2008-12-30 08:56:00.000 365 371.10 7844.29 54068.32 88888.00 2008-12-30 08:57:00.000 365 371.01 7844.05 54067.71 88888.00 2008-12-30 08:58:00.000 365 371.33 7844.20 54067.67 88888.00 2008-12-30 08:59:00.000 365 371.28 7844.20 54067.55 88888.00 2008-12-30 09:00:00.000 365 371.34 7843.71 54067.67 88888.00 2008-12-30 09:01:00.000 365 371.09 7842.26 54067.47 88888.00 2008-12-30 09:02:00.000 365 370.88 7840.64 54067.27 88888.00 2008-12-30 09:03:00.000 365 370.75 7840.15 54067.84 88888.00 2008-12-30 09:04:00.000 365 371.07 7840.43 54068.16 88888.00 2008-12-30 09:05:00.000 365 371.29 7840.42 54068.57 88888.00 2008-12-30 09:06:00.000 365 371.27 7840.83 54068.85 88888.00 2008-12-30 09:07:00.000 365 371.00 7840.83 54068.89 88888.00 2008-12-30 09:08:00.000 365 370.84 7840.76 54068.45 88888.00 2008-12-30 09:09:00.000 365 370.88 7840.84 54068.53 88888.00 2008-12-30 09:10:00.000 365 370.99 7841.16 54068.81 88888.00 2008-12-30 09:11:00.000 365 370.98 7841.81 54068.69 88888.00 2008-12-30 09:12:00.000 365 371.17 7842.33 54068.81 88888.00 2008-12-30 09:13:00.000 365 371.14 7842.05 54068.97 88888.00 2008-12-30 09:14:00.000 365 371.17 7841.81 54068.77 88888.00 2008-12-30 09:15:00.000 365 370.97 7840.84 54068.61 88888.00 2008-12-30 09:16:00.000 365 370.84 7840.51 54068.73 88888.00 2008-12-30 09:17:00.000 365 370.84 7839.50 54068.77 88888.00 2008-12-30 09:18:00.000 365 370.93 7839.53 54069.06 88888.00 2008-12-30 09:19:00.000 365 371.04 7840.14 54069.54 88888.00 2008-12-30 09:20:00.000 365 371.25 7840.42 54069.91 88888.00 2008-12-30 09:21:00.000 365 371.34 7840.54 54070.03 88888.00 2008-12-30 09:22:00.000 365 371.46 7840.21 54069.99 88888.00 2008-12-30 09:23:00.000 365 371.62 7839.06 54069.83 88888.00 2008-12-30 09:24:00.000 365 371.44 7838.66 54069.71 88888.00 2008-12-30 09:25:00.000 365 370.99 7838.80 54069.14 88888.00 2008-12-30 09:26:00.000 365 370.89 7839.01 54068.77 88888.00 2008-12-30 09:27:00.000 365 370.94 7838.88 54068.36 88888.00 2008-12-30 09:28:00.000 365 371.12 7839.53 54068.36 88888.00 2008-12-30 09:29:00.000 365 371.42 7839.32 54068.65 88888.00 2008-12-30 09:30:00.000 365 371.53 7839.39 54069.30 88888.00 2008-12-30 09:31:00.000 365 371.32 7839.44 54069.83 88888.00 2008-12-30 09:32:00.000 365 371.23 7839.81 54070.48 88888.00 2008-12-30 09:33:00.000 365 371.42 7839.11 54070.64 88888.00 2008-12-30 09:34:00.000 365 371.67 7838.94 54070.64 88888.00 2008-12-30 09:35:00.000 365 371.83 7838.29 54070.64 88888.00 2008-12-30 09:36:00.000 365 371.81 7838.04 54070.77 88888.00 2008-12-30 09:37:00.000 365 371.51 7838.38 54070.44 88888.00 2008-12-30 09:38:00.000 365 371.37 7839.28 54069.99 88888.00 2008-12-30 09:39:00.000 365 370.91 7839.94 54069.54 88888.00 2008-12-30 09:40:00.000 365 370.77 7840.27 54068.85 88888.00 2008-12-30 09:41:00.000 365 370.89 7840.35 54068.49 88888.00 2008-12-30 09:42:00.000 365 371.13 7840.95 54068.73 88888.00 2008-12-30 09:43:00.000 365 371.17 7841.56 54069.30 88888.00 2008-12-30 09:44:00.000 365 371.53 7841.55 54070.20 88888.00 2008-12-30 09:45:00.000 365 371.24 7841.07 54071.21 88888.00 2008-12-30 09:46:00.000 365 370.84 7840.19 54071.62 88888.00 2008-12-30 09:47:00.000 365 370.89 7839.25 54071.82 88888.00 2008-12-30 09:48:00.000 365 371.04 7837.37 54071.50 88888.00 2008-12-30 09:49:00.000 365 371.47 7837.36 54071.09 88888.00 2008-12-30 09:50:00.000 365 371.43 7837.65 54070.68 88888.00 2008-12-30 09:51:00.000 365 371.16 7837.78 54070.36 88888.00 2008-12-30 09:52:00.000 365 371.39 7837.12 54070.07 88888.00 2008-12-30 09:53:00.000 365 371.52 7837.03 54069.87 88888.00 2008-12-30 09:54:00.000 365 371.32 7836.59 54069.95 88888.00 2008-12-30 09:55:00.000 365 371.20 7837.21 54069.79 88888.00 2008-12-30 09:56:00.000 365 371.08 7838.02 54069.50 88888.00 2008-12-30 09:57:00.000 365 370.88 7837.75 54069.42 88888.00 2008-12-30 09:58:00.000 365 370.88 7838.56 54069.75 88888.00 2008-12-30 09:59:00.000 365 370.67 7839.05 54070.03 88888.00 2008-12-30 10:00:00.000 365 370.60 7839.42 54070.03 88888.00 2008-12-30 10:01:00.000 365 370.72 7838.69 54069.59 88888.00 2008-12-30 10:02:00.000 365 370.85 7839.05 54069.54 88888.00 2008-12-30 10:03:00.000 365 370.65 7838.85 54069.99 88888.00 2008-12-30 10:04:00.000 365 370.96 7839.62 54070.32 88888.00 2008-12-30 10:05:00.000 365 370.33 7838.86 54070.40 88888.00 2008-12-30 10:06:00.000 365 369.77 7837.21 54070.28 88888.00 2008-12-30 10:07:00.000 365 370.08 7838.30 54070.56 88888.00 2008-12-30 10:08:00.000 365 370.08 7838.71 54069.91 88888.00 2008-12-30 10:09:00.000 365 370.19 7839.48 54069.75 88888.00 2008-12-30 10:10:00.000 365 370.59 7840.48 54070.97 88888.00 2008-12-30 10:11:00.000 365 370.81 7840.56 54072.15 88888.00 2008-12-30 10:12:00.000 365 371.20 7840.58 54073.45 88888.00 2008-12-30 10:13:00.000 365 372.14 7840.07 54074.18 88888.00 2008-12-30 10:14:00.000 365 371.99 7838.36 54073.86 88888.00 2008-12-30 10:15:00.000 365 371.34 7836.59 54072.60 88888.00 2008-12-30 10:16:00.000 365 371.19 7835.70 54070.40 88888.00 2008-12-30 10:17:00.000 365 370.68 7836.69 54068.49 88888.00 2008-12-30 10:18:00.000 365 370.38 7838.54 54067.59 88888.00 2008-12-30 10:19:00.000 365 370.47 7840.28 54067.84 88888.00 2008-12-30 10:20:00.000 365 370.14 7840.13 54068.53 88888.00 2008-12-30 10:21:00.000 365 370.21 7839.64 54069.10 88888.00 2008-12-30 10:22:00.000 365 370.16 7839.80 54069.67 88888.00 2008-12-30 10:23:00.000 365 369.76 7838.92 54069.79 88888.00 2008-12-30 10:24:00.000 365 369.54 7838.07 54069.87 88888.00 2008-12-30 10:25:00.000 365 369.11 7837.32 54069.71 88888.00 2008-12-30 10:26:00.000 365 369.02 7837.28 54069.75 88888.00 2008-12-30 10:27:00.000 365 369.34 7837.72 54069.95 88888.00 2008-12-30 10:28:00.000 365 369.58 7838.48 54070.48 88888.00 2008-12-30 10:29:00.000 365 369.58 7837.79 54070.97 88888.00 2008-12-30 10:30:00.000 365 369.99 7838.55 54071.70 88888.00 2008-12-30 10:31:00.000 365 369.70 7838.31 54071.90 88888.00 2008-12-30 10:32:00.000 365 369.63 7838.32 54072.03 88888.00 2008-12-30 10:33:00.000 365 369.90 7838.39 54072.35 88888.00 2008-12-30 10:34:00.000 365 370.18 7837.97 54072.27 88888.00 2008-12-30 10:35:00.000 365 370.32 7837.64 54071.29 88888.00 2008-12-30 10:36:00.000 365 369.73 7837.42 54070.81 88888.00 2008-12-30 10:37:00.000 365 369.52 7837.42 54070.64 88888.00 2008-12-30 10:38:00.000 365 369.51 7838.24 54070.81 88888.00 2008-12-30 10:39:00.000 365 369.69 7838.19 54070.97 88888.00 2008-12-30 10:40:00.000 365 369.82 7837.05 54071.54 88888.00 2008-12-30 10:41:00.000 365 369.98 7836.72 54072.03 88888.00 2008-12-30 10:42:00.000 365 369.82 7836.48 54071.86 88888.00 2008-12-30 10:43:00.000 365 369.71 7835.91 54070.60 88888.00 2008-12-30 10:44:00.000 365 369.38 7837.10 54069.83 88888.00 2008-12-30 10:45:00.000 365 369.51 7838.61 54069.91 88888.00 2008-12-30 10:46:00.000 365 369.89 7839.81 54070.68 88888.00 2008-12-30 10:47:00.000 365 370.34 7840.73 54072.60 88888.00 2008-12-30 10:48:00.000 365 370.78 7839.87 54074.26 88888.00 2008-12-30 10:49:00.000 365 371.10 7838.88 54075.77 88888.00 2008-12-30 10:50:00.000 365 371.09 7837.78 54076.26 88888.00 2008-12-30 10:51:00.000 365 370.80 7836.98 54075.04 88888.00 2008-12-30 10:52:00.000 365 370.64 7837.22 54073.65 88888.00 2008-12-30 10:53:00.000 365 370.68 7837.55 54072.51 88888.00 2008-12-30 10:54:00.000 365 370.42 7837.96 54071.50 88888.00 2008-12-30 10:55:00.000 365 370.14 7836.75 54070.07 88888.00 2008-12-30 10:56:00.000 365 370.08 7835.25 54069.22 88888.00 2008-12-30 10:57:00.000 365 370.51 7835.80 54069.42 88888.00 2008-12-30 10:58:00.000 365 370.58 7836.29 54070.24 88888.00 2008-12-30 10:59:00.000 365 370.19 7836.59 54069.75 88888.00 2008-12-30 11:00:00.000 365 370.02 7837.73 54068.53 88888.00 2008-12-30 11:01:00.000 365 370.04 7840.95 54068.69 88888.00 2008-12-30 11:02:00.000 365 369.76 7842.01 54068.81 88888.00 2008-12-30 11:03:00.000 365 369.22 7842.77 54068.20 88888.00 2008-12-30 11:04:00.000 365 369.36 7842.48 54068.16 88888.00 2008-12-30 11:05:00.000 365 369.42 7843.33 54069.26 88888.00 2008-12-30 11:06:00.000 365 369.42 7843.53 54069.42 88888.00 2008-12-30 11:07:00.000 365 369.97 7844.21 54069.54 88888.00 2008-12-30 11:08:00.000 365 369.89 7843.03 54069.63 88888.00 2008-12-30 11:09:00.000 365 369.19 7841.38 54069.34 88888.00 2008-12-30 11:10:00.000 365 368.02 7840.16 54068.61 88888.00 2008-12-30 11:11:00.000 365 368.27 7842.72 54066.74 88888.00 2008-12-30 11:12:00.000 365 368.94 7846.97 54064.78 88888.00 2008-12-30 11:13:00.000 365 369.77 7851.54 54067.27 88888.00 2008-12-30 11:14:00.000 365 369.98 7853.08 54071.74 88888.00 2008-12-30 11:15:00.000 365 370.01 7849.70 54075.16 88888.00 2008-12-30 11:16:00.000 365 369.16 7845.13 54076.38 88888.00 2008-12-30 11:17:00.000 365 368.85 7841.92 54076.99 88888.00 2008-12-30 11:18:00.000 365 368.44 7841.21 54074.06 88888.00 2008-12-30 11:19:00.000 365 367.88 7843.42 54070.48 88888.00 2008-12-30 11:20:00.000 365 367.31 7843.60 54068.65 88888.00 2008-12-30 11:21:00.000 365 366.89 7842.24 54064.99 88888.00 2008-12-30 11:22:00.000 365 367.83 7846.15 54066.61 88888.00 2008-12-30 11:23:00.000 365 367.88 7848.47 54068.24 88888.00 2008-12-30 11:24:00.000 365 368.67 7849.05 54068.89 88888.00 2008-12-30 11:25:00.000 365 369.04 7848.67 54069.63 88888.00 2008-12-30 11:26:00.000 365 368.41 7848.25 54070.77 88888.00 2008-12-30 11:27:00.000 365 367.51 7848.56 54071.21 88888.00 2008-12-30 11:28:00.000 365 366.75 7848.02 54071.21 88888.00 2008-12-30 11:29:00.000 365 366.29 7847.38 54070.20 88888.00 2008-12-30 11:30:00.000 365 366.55 7848.88 54069.67 88888.00 2008-12-30 11:31:00.000 365 366.27 7847.18 54068.12 88888.00 2008-12-30 11:32:00.000 365 366.72 7847.74 54068.65 88888.00 2008-12-30 11:33:00.000 365 367.01 7846.63 54068.32 88888.00 2008-12-30 11:34:00.000 365 367.08 7845.97 54068.12 88888.00 2008-12-30 11:35:00.000 365 366.42 7846.40 54068.85 88888.00 2008-12-30 11:36:00.000 365 366.16 7847.92 54069.91 88888.00 2008-12-30 11:37:00.000 365 366.53 7849.17 54070.68 88888.00 2008-12-30 11:38:00.000 365 366.61 7847.86 54070.81 88888.00 2008-12-30 11:39:00.000 365 366.78 7846.51 54071.54 88888.00 2008-12-30 11:40:00.000 365 366.63 7846.15 54072.56 88888.00 2008-12-30 11:41:00.000 365 366.80 7846.27 54072.88 88888.00 2008-12-30 11:42:00.000 365 367.06 7845.44 54072.84 88888.00 2008-12-30 11:43:00.000 365 367.34 7845.43 54073.13 88888.00 2008-12-30 11:44:00.000 365 367.30 7844.91 54072.84 88888.00 2008-12-30 11:45:00.000 365 367.34 7844.62 54072.39 88888.00 2008-12-30 11:46:00.000 365 367.61 7844.77 54072.23 88888.00 2008-12-30 11:47:00.000 365 367.91 7844.85 54072.51 88888.00 2008-12-30 11:48:00.000 365 368.27 7844.91 54072.84 88888.00 2008-12-30 11:49:00.000 365 368.47 7845.60 54073.78 88888.00 2008-12-30 11:50:00.000 365 368.44 7844.91 54074.55 88888.00 2008-12-30 11:51:00.000 365 368.18 7843.29 54074.55 88888.00 2008-12-30 11:52:00.000 365 368.52 7843.40 54074.43 88888.00 2008-12-30 11:53:00.000 365 368.55 7844.05 54074.51 88888.00 2008-12-30 11:54:00.000 365 368.43 7845.19 54074.79 88888.00 2008-12-30 11:55:00.000 365 368.25 7845.40 54075.16 88888.00 2008-12-30 11:56:00.000 365 368.15 7843.70 54074.75 88888.00 2008-12-30 11:57:00.000 365 368.04 7842.97 54074.51 88888.00 2008-12-30 11:58:00.000 365 367.80 7842.08 54073.90 88888.00 2008-12-30 11:59:00.000 365 367.91 7842.00 54073.57 88888.00 2008-12-30 12:00:00.000 365 368.00 7842.32 54073.25 88888.00 2008-12-30 12:01:00.000 365 368.22 7843.00 54073.37 88888.00 2008-12-30 12:02:00.000 365 368.35 7843.98 54073.45 88888.00 2008-12-30 12:03:00.000 365 368.17 7844.47 54073.90 88888.00 2008-12-30 12:04:00.000 365 367.75 7844.69 54073.90 88888.00 2008-12-30 12:05:00.000 365 367.44 7844.41 54073.94 88888.00 2008-12-30 12:06:00.000 365 367.53 7844.45 54073.45 88888.00 2008-12-30 12:07:00.000 365 368.03 7844.52 54072.96 88888.00 2008-12-30 12:08:00.000 365 368.47 7845.76 54072.43 88888.00 2008-12-30 12:09:00.000 365 368.66 7847.95 54073.21 88888.00 2008-12-30 12:10:00.000 365 368.17 7847.03 54074.02 88888.00 2008-12-30 12:11:00.000 365 367.65 7845.71 54074.35 88888.00 2008-12-30 12:12:00.000 365 367.21 7844.22 54074.39 88888.00 2008-12-30 12:13:00.000 365 367.31 7843.97 54074.18 88888.00 2008-12-30 12:14:00.000 365 367.37 7843.89 54073.25 88888.00 2008-12-30 12:15:00.000 365 367.43 7845.15 54072.56 88888.00 2008-12-30 12:16:00.000 365 367.40 7846.65 54071.95 88888.00 2008-12-30 12:17:00.000 365 367.53 7846.40 54070.72 88888.00 2008-12-30 12:18:00.000 365 367.60 7846.93 54070.36 88888.00 2008-12-30 12:19:00.000 365 367.71 7847.58 54070.85 88888.00 2008-12-30 12:20:00.000 365 367.96 7850.17 54071.42 88888.00 2008-12-30 12:21:00.000 365 367.85 7851.93 54071.62 88888.00 2008-12-30 12:22:00.000 365 368.04 7851.80 54071.46 88888.00 2008-12-30 12:23:00.000 365 369.19 7849.97 54071.50 88888.00 2008-12-30 12:24:00.000 365 369.24 7849.81 54071.70 88888.00 2008-12-30 12:25:00.000 365 368.44 7853.05 54072.96 88888.00 2008-12-30 12:26:00.000 365 367.70 7854.09 54073.53 88888.00 2008-12-30 12:27:00.000 365 367.12 7852.69 54073.82 88888.00 2008-12-30 12:28:00.000 365 366.49 7851.16 54073.21 88888.00 2008-12-30 12:29:00.000 365 367.24 7852.11 54072.80 88888.00 2008-12-30 12:30:00.000 365 367.66 7852.67 54071.58 88888.00 2008-12-30 12:31:00.000 365 367.90 7851.40 54070.77 88888.00 2008-12-30 12:32:00.000 365 367.27 7853.74 54071.05 88888.00 2008-12-30 12:33:00.000 365 367.21 7854.19 54071.25 88888.00 2008-12-30 12:34:00.000 365 367.22 7853.13 54071.09 88888.00 2008-12-30 12:35:00.000 365 367.12 7852.73 54071.29 88888.00 2008-12-30 12:36:00.000 365 367.47 7851.82 54071.99 88888.00 2008-12-30 12:37:00.000 365 367.64 7849.98 54072.15 88888.00 2008-12-30 12:38:00.000 365 367.49 7851.57 54071.58 88888.00 2008-12-30 12:39:00.000 365 367.03 7856.72 54070.89 88888.00 2008-12-30 12:40:00.000 365 367.19 7857.40 54071.46 88888.00 2008-12-30 12:41:00.000 365 367.13 7856.19 54070.89 88888.00 2008-12-30 12:42:00.000 365 367.36 7855.81 54071.42 88888.00 2008-12-30 12:43:00.000 365 367.08 7854.72 54071.99 88888.00 2008-12-30 12:44:00.000 365 366.61 7855.35 54072.27 88888.00 2008-12-30 12:45:00.000 365 365.70 7855.95 54071.66 88888.00 2008-12-30 12:46:00.000 365 365.68 7857.09 54071.90 88888.00 2008-12-30 12:47:00.000 365 366.80 7857.95 54073.53 88888.00 2008-12-30 12:48:00.000 365 367.29 7856.91 54073.37 88888.00 2008-12-30 12:49:00.000 365 366.71 7857.71 54073.53 88888.00 2008-12-30 12:50:00.000 365 366.42 7859.67 54073.74 88888.00 2008-12-30 12:51:00.000 365 366.00 7860.13 54072.68 88888.00 2008-12-30 12:52:00.000 365 365.48 7860.31 54072.07 88888.00 2008-12-30 12:53:00.000 365 366.16 7860.61 54073.00 88888.00 2008-12-30 12:54:00.000 365 366.30 7859.27 54073.08 88888.00 2008-12-30 12:55:00.000 365 366.67 7859.05 54073.41 88888.00 2008-12-30 12:56:00.000 365 367.17 7859.24 54073.65 88888.00 2008-12-30 12:57:00.000 365 366.56 7859.22 54073.69 88888.00 2008-12-30 12:58:00.000 365 366.37 7859.26 54073.33 88888.00 2008-12-30 12:59:00.000 365 366.94 7860.14 54072.64 88888.00 2008-12-30 13:00:00.000 365 367.67 7859.26 54072.03 88888.00 2008-12-30 13:01:00.000 365 367.75 7858.04 54072.23 88888.00 2008-12-30 13:02:00.000 365 367.00 7858.75 54072.56 88888.00 2008-12-30 13:03:00.000 365 366.71 7859.58 54071.90 88888.00 2008-12-30 13:04:00.000 365 366.84 7858.39 54071.42 88888.00 2008-12-30 13:05:00.000 365 366.46 7857.23 54070.52 88888.00 2008-12-30 13:06:00.000 365 367.05 7856.84 54070.15 88888.00 2008-12-30 13:07:00.000 365 368.25 7856.27 54069.42 88888.00 2008-12-30 13:08:00.000 365 368.36 7856.79 54068.77 88888.00 2008-12-30 13:09:00.000 365 367.60 7857.59 54068.12 88888.00 2008-12-30 13:10:00.000 365 367.17 7859.85 54068.32 88888.00 2008-12-30 13:11:00.000 365 367.56 7860.00 54068.32 88888.00 2008-12-30 13:12:00.000 365 367.68 7859.30 54068.45 88888.00 2008-12-30 13:13:00.000 365 367.99 7859.04 54068.93 88888.00 2008-12-30 13:14:00.000 365 368.20 7858.47 54068.89 88888.00 2008-12-30 13:15:00.000 365 368.30 7858.10 54068.73 88888.00 2008-12-30 13:16:00.000 365 367.70 7858.49 54068.16 88888.00 2008-12-30 13:17:00.000 365 367.41 7858.58 54067.79 88888.00 2008-12-30 13:18:00.000 365 367.34 7858.74 54066.86 88888.00 2008-12-30 13:19:00.000 365 367.41 7860.69 54067.31 88888.00 2008-12-30 13:20:00.000 365 367.04 7861.56 54067.18 88888.00 2008-12-30 13:21:00.000 365 367.27 7861.76 54066.78 88888.00 2008-12-30 13:22:00.000 365 367.34 7861.71 54065.48 88888.00 2008-12-30 13:23:00.000 365 367.32 7863.14 54064.34 88888.00 2008-12-30 13:24:00.000 365 367.43 7863.13 54063.69 88888.00 2008-12-30 13:25:00.000 365 367.22 7864.69 54063.24 88888.00 2008-12-30 13:26:00.000 365 366.80 7865.96 54062.99 88888.00 2008-12-30 13:27:00.000 365 366.64 7865.07 54062.55 88888.00 2008-12-30 13:28:00.000 365 367.04 7864.04 54062.79 88888.00 2008-12-30 13:29:00.000 365 367.19 7864.53 54064.34 88888.00 2008-12-30 13:30:00.000 365 366.13 7863.34 54063.97 88888.00 2008-12-30 13:31:00.000 365 366.49 7861.99 54062.83 88888.00 2008-12-30 13:32:00.000 365 367.29 7860.94 54062.14 88888.00 2008-12-30 13:33:00.000 365 367.47 7861.14 54062.26 88888.00 2008-12-30 13:34:00.000 365 367.16 7861.07 54062.06 88888.00 2008-12-30 13:35:00.000 365 367.26 7862.53 54062.51 88888.00 2008-12-30 13:36:00.000 365 367.17 7861.88 54061.94 88888.00 2008-12-30 13:37:00.000 365 366.99 7862.09 54061.12 88888.00 2008-12-30 13:38:00.000 365 367.12 7862.17 54060.92 88888.00 2008-12-30 13:39:00.000 365 367.56 7861.42 54060.51 88888.00 2008-12-30 13:40:00.000 365 367.84 7860.68 54060.47 88888.00 2008-12-30 13:41:00.000 365 368.01 7859.65 54059.78 88888.00 2008-12-30 13:42:00.000 365 367.93 7858.31 54059.82 88888.00 2008-12-30 13:43:00.000 365 368.03 7858.35 54059.37 88888.00 2008-12-30 13:44:00.000 365 368.12 7858.35 54059.58 88888.00 2008-12-30 13:45:00.000 365 368.19 7858.39 54059.53 88888.00 2008-12-30 13:46:00.000 365 367.91 7858.32 54058.76 88888.00 2008-12-30 13:47:00.000 365 367.76 7857.26 54057.83 88888.00 2008-12-30 13:48:00.000 365 368.70 7856.17 54057.50 88888.00 2008-12-30 13:49:00.000 365 369.55 7856.71 54057.83 88888.00 2008-12-30 13:50:00.000 365 369.88 7856.82 54057.42 88888.00 2008-12-30 13:51:00.000 365 369.49 7855.01 54056.08 88888.00 2008-12-30 13:52:00.000 365 369.15 7856.85 54056.20 88888.00 2008-12-30 13:53:00.000 365 369.10 7857.38 54057.09 88888.00 2008-12-30 13:54:00.000 365 369.26 7855.62 54058.27 88888.00 2008-12-30 13:55:00.000 365 369.22 7853.75 54059.74 88888.00 2008-12-30 13:56:00.000 365 369.21 7850.38 54060.80 88888.00 2008-12-30 13:57:00.000 365 369.42 7850.08 54061.98 88888.00 2008-12-30 13:58:00.000 365 370.22 7849.61 54062.46 88888.00 2008-12-30 13:59:00.000 365 370.12 7846.85 54061.73 88888.00 2008-12-30 14:00:00.000 365 369.74 7846.13 54061.57 88888.00 2008-12-30 14:01:00.000 365 369.82 7844.66 54060.96 88888.00 2008-12-30 14:02:00.000 365 369.92 7844.70 54061.04 88888.00 2008-12-30 14:03:00.000 365 370.72 7845.85 54062.59 88888.00 2008-12-30 14:04:00.000 365 371.12 7845.35 54063.48 88888.00 2008-12-30 14:05:00.000 365 371.35 7844.57 54063.97 88888.00 2008-12-30 14:06:00.000 365 370.83 7844.62 54064.54 88888.00 2008-12-30 14:07:00.000 365 370.37 7844.44 54064.62 88888.00 2008-12-30 14:08:00.000 365 370.67 7844.18 54064.70 88888.00 2008-12-30 14:09:00.000 365 370.90 7843.24 54064.50 88888.00 2008-12-30 14:10:00.000 365 371.28 7842.70 54064.38 88888.00 2008-12-30 14:11:00.000 365 371.33 7843.84 54064.58 88888.00 2008-12-30 14:12:00.000 365 371.28 7844.98 54065.15 88888.00 2008-12-30 14:13:00.000 365 371.32 7844.81 54065.43 88888.00 2008-12-30 14:14:00.000 365 371.52 7844.03 54065.72 88888.00 2008-12-30 14:15:00.000 365 371.61 7843.79 54065.68 88888.00 2008-12-30 14:16:00.000 365 371.54 7843.75 54065.56 88888.00 2008-12-30 14:17:00.000 365 371.43 7843.59 54065.60 88888.00 2008-12-30 14:18:00.000 365 371.50 7842.57 54065.60 88888.00 2008-12-30 14:19:00.000 365 371.72 7841.87 54065.52 88888.00 2008-12-30 14:20:00.000 365 371.83 7841.30 54065.52 88888.00 2008-12-30 14:21:00.000 365 371.74 7841.06 54065.43 88888.00 2008-12-30 14:22:00.000 365 371.49 7841.31 54065.19 88888.00 2008-12-30 14:23:00.000 365 371.29 7841.52 54064.99 88888.00 2008-12-30 14:24:00.000 365 371.14 7842.01 54064.74 88888.00 2008-12-30 14:25:00.000 365 370.85 7841.33 54064.46 88888.00 2008-12-30 14:26:00.000 365 370.86 7839.78 54063.93 88888.00 2008-12-30 14:27:00.000 365 371.09 7840.83 54064.34 88888.00 2008-12-30 14:28:00.000 365 370.96 7841.65 54064.21 88888.00 2008-12-30 14:29:00.000 365 370.74 7841.29 54063.73 88888.00 2008-12-30 14:30:00.000 365 370.52 7843.41 54063.69 88888.00 2008-12-30 14:31:00.000 365 370.46 7844.56 54063.16 88888.00 2008-12-30 14:32:00.000 365 370.53 7843.98 54062.38 88888.00 2008-12-30 14:33:00.000 365 370.36 7843.34 54062.10 88888.00 2008-12-30 14:34:00.000 365 370.28 7844.03 54061.94 88888.00 2008-12-30 14:35:00.000 365 370.12 7844.85 54062.30 88888.00 2008-12-30 14:36:00.000 365 370.47 7843.70 54062.02 88888.00 2008-12-30 14:37:00.000 365 370.51 7843.78 54062.18 88888.00 2008-12-30 14:38:00.000 365 370.65 7843.57 54061.69 88888.00 2008-12-30 14:39:00.000 365 370.27 7842.57 54061.20 88888.00 2008-12-30 14:40:00.000 365 370.02 7842.70 54061.12 88888.00 2008-12-30 14:41:00.000 365 369.89 7842.70 54060.92 88888.00 2008-12-30 14:42:00.000 365 369.81 7841.32 54060.19 88888.00 2008-12-30 14:43:00.000 365 370.20 7840.49 54060.43 88888.00 2008-12-30 14:44:00.000 365 370.47 7840.57 54060.84 88888.00 2008-12-30 14:45:00.000 365 370.25 7842.32 54060.96 88888.00 2008-12-30 14:46:00.000 365 369.97 7842.90 54060.47 88888.00 2008-12-30 14:47:00.000 365 369.78 7842.18 54060.35 88888.00 2008-12-30 14:48:00.000 365 369.98 7841.93 54060.63 88888.00 2008-12-30 14:49:00.000 365 370.01 7841.60 54060.51 88888.00 2008-12-30 14:50:00.000 365 370.16 7840.05 54060.51 88888.00 2008-12-30 14:51:00.000 365 370.25 7840.53 54060.55 88888.00 2008-12-30 14:52:00.000 365 370.14 7842.25 54060.59 88888.00 2008-12-30 14:53:00.000 365 370.07 7843.23 54060.55 88888.00 2008-12-30 14:54:00.000 365 369.74 7844.13 54060.63 88888.00 2008-12-30 14:55:00.000 365 369.34 7843.05 54060.15 88888.00 2008-12-30 14:56:00.000 365 369.48 7842.43 54060.19 88888.00 2008-12-30 14:57:00.000 365 369.75 7842.34 54060.59 88888.00 2008-12-30 14:58:00.000 365 369.59 7842.63 54060.92 88888.00 2008-12-30 14:59:00.000 365 369.60 7844.01 54061.16 88888.00 2008-12-30 15:00:00.000 365 369.47 7843.86 54061.49 88888.00 2008-12-30 15:01:00.000 365 369.59 7843.32 54061.65 88888.00 2008-12-30 15:02:00.000 365 369.75 7843.44 54062.30 88888.00 2008-12-30 15:03:00.000 365 369.89 7842.54 54062.75 88888.00 2008-12-30 15:04:00.000 365 370.09 7842.25 54063.44 88888.00 2008-12-30 15:05:00.000 365 370.02 7843.39 54064.66 88888.00 2008-12-30 15:06:00.000 365 369.97 7844.04 54064.95 88888.00 2008-12-30 15:07:00.000 365 370.02 7843.80 54064.70 88888.00 2008-12-30 15:08:00.000 365 369.84 7842.09 54064.58 88888.00 2008-12-30 15:09:00.000 365 369.74 7840.84 54064.54 88888.00 2008-12-30 15:10:00.000 365 369.86 7840.67 54064.95 88888.00 2008-12-30 15:11:00.000 365 370.06 7841.27 54065.19 88888.00 2008-12-30 15:12:00.000 365 369.87 7841.52 54064.87 88888.00 2008-12-30 15:13:00.000 365 369.74 7841.61 54064.66 88888.00 2008-12-30 15:14:00.000 365 369.70 7841.12 54064.42 88888.00 2008-12-30 15:15:00.000 365 369.77 7840.88 54064.17 88888.00 2008-12-30 15:16:00.000 365 369.97 7840.87 54064.21 88888.00 2008-12-30 15:17:00.000 365 370.10 7840.91 54064.50 88888.00 2008-12-30 15:18:00.000 365 370.20 7840.54 54064.87 88888.00 2008-12-30 15:19:00.000 365 370.15 7840.50 54065.15 88888.00 2008-12-30 15:20:00.000 365 370.06 7840.54 54065.23 88888.00 2008-12-30 15:21:00.000 365 370.09 7839.81 54065.27 88888.00 2008-12-30 15:22:00.000 365 370.01 7839.44 54065.31 88888.00 2008-12-30 15:23:00.000 365 370.02 7839.97 54065.43 88888.00 2008-12-30 15:24:00.000 365 369.89 7840.22 54065.23 88888.00 2008-12-30 15:25:00.000 365 369.75 7839.21 54064.70 88888.00 2008-12-30 15:26:00.000 365 369.78 7838.43 54064.01 88888.00 2008-12-30 15:27:00.000 365 369.85 7838.19 54063.64 88888.00 2008-12-30 15:28:00.000 365 370.01 7838.22 54063.69 88888.00 2008-12-30 15:29:00.000 365 369.97 7838.55 54063.73 88888.00 2008-12-30 15:30:00.000 365 369.92 7839.12 54063.69 88888.00 2008-12-30 15:31:00.000 365 369.97 7840.26 54063.81 88888.00 2008-12-30 15:32:00.000 365 369.97 7840.34 54063.85 88888.00 2008-12-30 15:33:00.000 365 370.00 7840.26 54063.97 88888.00 2008-12-30 15:34:00.000 365 370.00 7839.93 54064.09 88888.00 2008-12-30 15:35:00.000 365 370.05 7839.60 54064.01 88888.00 2008-12-30 15:36:00.000 365 370.00 7839.65 54063.81 88888.00 2008-12-30 15:37:00.000 365 369.97 7840.14 54064.17 88888.00 2008-12-30 15:38:00.000 365 369.96 7840.01 54064.42 88888.00 2008-12-30 15:39:00.000 365 369.82 7839.49 54064.58 88888.00 2008-12-30 15:40:00.000 365 369.44 7838.93 54064.42 88888.00 2008-12-30 15:41:00.000 365 369.17 7838.90 54064.34 88888.00 2008-12-30 15:42:00.000 365 369.13 7838.25 54063.85 88888.00 2008-12-30 15:43:00.000 365 369.09 7836.75 54063.48 88888.00 2008-12-30 15:44:00.000 365 369.22 7837.64 54063.73 88888.00 2008-12-30 15:45:00.000 365 369.41 7839.30 54063.97 88888.00 2008-12-30 15:46:00.000 365 369.47 7840.11 54064.42 88888.00 2008-12-30 15:47:00.000 365 369.67 7841.98 54065.60 88888.00 2008-12-30 15:48:00.000 365 369.91 7842.21 54066.49 88888.00 2008-12-30 15:49:00.000 365 370.30 7839.80 54067.31 88888.00 2008-12-30 15:50:00.000 365 370.31 7837.40 54068.32 88888.00 2008-12-30 15:51:00.000 365 370.41 7836.30 54069.22 88888.00 2008-12-30 15:52:00.000 365 370.25 7836.87 54069.83 88888.00 2008-12-30 15:53:00.000 365 370.18 7837.44 54070.07 88888.00 2008-12-30 15:54:00.000 365 370.25 7837.60 54069.95 88888.00 2008-12-30 15:55:00.000 365 370.25 7837.81 54069.87 88888.00 2008-12-30 15:56:00.000 365 370.45 7837.56 54069.87 88888.00 2008-12-30 15:57:00.000 365 370.41 7837.07 54069.67 88888.00 2008-12-30 15:58:00.000 365 370.33 7837.76 54069.50 88888.00 2008-12-30 15:59:00.000 365 370.31 7838.74 54069.42 88888.00 2008-12-30 16:00:00.000 365 370.53 7839.43 54069.42 88888.00 2008-12-30 16:01:00.000 365 370.75 7839.62 54069.38 88888.00 2008-12-30 16:02:00.000 365 370.71 7839.79 54069.22 88888.00 2008-12-30 16:03:00.000 365 370.43 7839.80 54068.61 88888.00 2008-12-30 16:04:00.000 365 370.14 7839.11 54067.88 88888.00 2008-12-30 16:05:00.000 365 370.26 7838.95 54067.75 88888.00 2008-12-30 16:06:00.000 365 370.30 7838.99 54067.55 88888.00 2008-12-30 16:07:00.000 365 370.32 7839.19 54067.51 88888.00 2008-12-30 16:08:00.000 365 370.23 7839.84 54067.31 88888.00 2008-12-30 16:09:00.000 365 370.11 7840.21 54067.06 88888.00 2008-12-30 16:10:00.000 365 370.07 7840.25 54066.74 88888.00 2008-12-30 16:11:00.000 365 370.02 7840.58 54066.33 88888.00 2008-12-30 16:12:00.000 365 369.94 7841.07 54066.00 88888.00 2008-12-30 16:13:00.000 365 369.83 7841.61 54065.72 88888.00 2008-12-30 16:14:00.000 365 369.44 7841.82 54065.56 88888.00 2008-12-30 16:15:00.000 365 369.46 7841.90 54065.56 88888.00 2008-12-30 16:16:00.000 365 369.59 7842.02 54065.84 88888.00 2008-12-30 16:17:00.000 365 369.76 7841.97 54066.25 88888.00 2008-12-30 16:18:00.000 365 369.91 7842.05 54066.66 88888.00 2008-12-30 16:19:00.000 365 369.98 7842.21 54067.06 88888.00 2008-12-30 16:20:00.000 365 370.12 7842.41 54067.23 88888.00 2008-12-30 16:21:00.000 365 370.03 7842.49 54067.43 88888.00 2008-12-30 16:22:00.000 365 369.93 7842.58 54067.51 88888.00 2008-12-30 16:23:00.000 365 369.91 7842.66 54067.27 88888.00 2008-12-30 16:24:00.000 365 369.86 7843.15 54067.27 88888.00 2008-12-30 16:25:00.000 365 369.93 7843.35 54067.27 88888.00 2008-12-30 16:26:00.000 365 369.95 7843.31 54067.23 88888.00 2008-12-30 16:27:00.000 365 369.97 7842.98 54067.27 88888.00 2008-12-30 16:28:00.000 365 370.02 7842.58 54067.27 88888.00 2008-12-30 16:29:00.000 365 370.02 7842.41 54067.14 88888.00 2008-12-30 16:30:00.000 365 370.08 7841.68 54067.02 88888.00 2008-12-30 16:31:00.000 365 370.17 7841.55 54067.02 88888.00 2008-12-30 16:32:00.000 365 370.26 7840.94 54067.02 88888.00 2008-12-30 16:33:00.000 365 370.37 7841.26 54066.90 88888.00 2008-12-30 16:34:00.000 365 370.37 7841.43 54066.82 88888.00 2008-12-30 16:35:00.000 365 370.35 7841.10 54066.57 88888.00 2008-12-30 16:36:00.000 365 370.38 7841.02 54066.53 88888.00 2008-12-30 16:37:00.000 365 370.43 7840.81 54066.53 88888.00 2008-12-30 16:38:00.000 365 370.36 7840.49 54066.82 88888.00 2008-12-30 16:39:00.000 365 370.56 7840.28 54067.14 88888.00 2008-12-30 16:40:00.000 365 370.75 7840.48 54067.55 88888.00 2008-12-30 16:41:00.000 365 370.84 7840.07 54067.88 88888.00 2008-12-30 16:42:00.000 365 371.21 7839.93 54068.36 88888.00 2008-12-30 16:43:00.000 365 371.17 7838.92 54068.85 88888.00 2008-12-30 16:44:00.000 365 371.04 7838.60 54069.22 88888.00 2008-12-30 16:45:00.000 365 370.85 7838.15 54069.46 88888.00 2008-12-30 16:46:00.000 365 370.79 7838.12 54069.46 88888.00 2008-12-30 16:47:00.000 365 370.61 7837.67 54069.38 88888.00 2008-12-30 16:48:00.000 365 370.43 7837.72 54069.14 88888.00 2008-12-30 16:49:00.000 365 370.40 7837.68 54068.97 88888.00 2008-12-30 16:50:00.000 365 370.38 7837.64 54068.93 88888.00 2008-12-30 16:51:00.000 365 370.33 7837.72 54069.06 88888.00 2008-12-30 16:52:00.000 365 370.20 7837.97 54069.10 88888.00 2008-12-30 16:53:00.000 365 370.20 7837.93 54069.14 88888.00 2008-12-30 16:54:00.000 365 370.26 7838.05 54069.18 88888.00 2008-12-30 16:55:00.000 365 370.26 7838.01 54069.22 88888.00 2008-12-30 16:56:00.000 365 370.38 7837.93 54069.22 88888.00 2008-12-30 16:57:00.000 365 370.36 7837.88 54069.22 88888.00 2008-12-30 16:58:00.000 365 370.25 7837.89 54069.14 88888.00 2008-12-30 16:59:00.000 365 370.31 7837.72 54069.14 88888.00 2008-12-30 17:00:00.000 365 370.38 7838.05 54069.26 88888.00 2008-12-30 17:01:00.000 365 370.52 7838.25 54069.38 88888.00 2008-12-30 17:02:00.000 365 370.65 7838.36 54069.18 88888.00 2008-12-30 17:03:00.000 365 370.70 7838.40 54069.30 88888.00 2008-12-30 17:04:00.000 365 370.74 7838.52 54069.42 88888.00 2008-12-30 17:05:00.000 365 370.83 7838.76 54069.54 88888.00 2008-12-30 17:06:00.000 365 370.85 7838.89 54069.59 88888.00 2008-12-30 17:07:00.000 365 370.88 7838.64 54069.79 88888.00 2008-12-30 17:08:00.000 365 370.90 7838.40 54069.79 88888.00 2008-12-30 17:09:00.000 365 370.80 7838.68 54069.79 88888.00 2008-12-30 17:10:00.000 365 370.83 7839.01 54069.95 88888.00 2008-12-30 17:11:00.000 365 370.84 7839.38 54069.99 88888.00 2008-12-30 17:12:00.000 365 370.84 7839.70 54070.24 88888.00 2008-12-30 17:13:00.000 365 370.80 7840.11 54070.48 88888.00 2008-12-30 17:14:00.000 365 370.73 7840.40 54070.44 88888.00 2008-12-30 17:15:00.000 365 370.82 7840.27 54070.36 88888.00 2008-12-30 17:16:00.000 365 370.91 7840.23 54070.32 88888.00 2008-12-30 17:17:00.000 365 371.00 7840.06 54070.11 88888.00 2008-12-30 17:18:00.000 365 370.96 7839.90 54070.03 88888.00 2008-12-30 17:19:00.000 365 371.03 7839.82 54069.87 88888.00 2008-12-30 17:20:00.000 365 371.12 7839.69 54069.79 88888.00 2008-12-30 17:21:00.000 365 371.18 7839.57 54069.71 88888.00 2008-12-30 17:22:00.000 365 371.23 7839.36 54069.67 88888.00 2008-12-30 17:23:00.000 365 371.30 7839.32 54069.54 88888.00 2008-12-30 17:24:00.000 365 371.16 7839.32 54069.63 88888.00 2008-12-30 17:25:00.000 365 370.77 7839.62 54069.75 88888.00 2008-12-30 17:26:00.000 365 370.20 7839.80 54069.50 88888.00 2008-12-30 17:27:00.000 365 369.87 7839.69 54069.10 88888.00 2008-12-30 17:28:00.000 365 370.02 7839.93 54068.73 88888.00 2008-12-30 17:29:00.000 365 370.18 7840.21 54068.45 88888.00 2008-12-30 17:30:00.000 365 370.31 7840.61 54068.41 88888.00 2008-12-30 17:31:00.000 365 370.45 7840.61 54068.20 88888.00 2008-12-30 17:32:00.000 365 370.54 7840.20 54067.96 88888.00 2008-12-30 17:33:00.000 365 370.59 7839.87 54068.00 88888.00 2008-12-30 17:34:00.000 365 370.43 7839.80 54068.00 88888.00 2008-12-30 17:35:00.000 365 370.36 7839.64 54068.20 88888.00 2008-12-30 17:36:00.000 365 370.48 7839.55 54068.16 88888.00 2008-12-30 17:37:00.000 365 370.35 7839.47 54068.16 88888.00 2008-12-30 17:38:00.000 365 370.46 7839.51 54068.24 88888.00 2008-12-30 17:39:00.000 365 370.52 7840.00 54068.28 88888.00 2008-12-30 17:40:00.000 365 370.43 7840.20 54068.45 88888.00 2008-12-30 17:41:00.000 365 370.40 7840.45 54068.36 88888.00 2008-12-30 17:42:00.000 365 370.41 7840.16 54068.49 88888.00 2008-12-30 17:43:00.000 365 370.52 7840.40 54068.73 88888.00 2008-12-30 17:44:00.000 365 370.59 7840.56 54069.02 88888.00 2008-12-30 17:45:00.000 365 370.56 7840.61 54069.14 88888.00 2008-12-30 17:46:00.000 365 370.74 7840.52 54069.34 88888.00 2008-12-30 17:47:00.000 365 370.66 7840.48 54069.42 88888.00 2008-12-30 17:48:00.000 365 370.50 7840.20 54069.46 88888.00 2008-12-30 17:49:00.000 365 370.52 7839.91 54069.50 88888.00 2008-12-30 17:50:00.000 365 370.41 7839.84 54069.63 88888.00 2008-12-30 17:51:00.000 365 370.30 7839.88 54069.71 88888.00 2008-12-30 17:52:00.000 365 370.34 7840.21 54069.83 88888.00 2008-12-30 17:53:00.000 365 370.18 7840.21 54069.75 88888.00 2008-12-30 17:54:00.000 365 370.04 7840.13 54069.42 88888.00 2008-12-30 17:55:00.000 365 370.05 7839.97 54069.38 88888.00 2008-12-30 17:56:00.000 365 370.05 7839.97 54069.22 88888.00 2008-12-30 17:57:00.000 365 370.12 7839.89 54069.02 88888.00 2008-12-30 17:58:00.000 365 370.27 7839.80 54069.14 88888.00 2008-12-30 17:59:00.000 365 370.46 7839.55 54069.34 88888.00 2008-12-30 18:00:00.000 365 370.77 7839.66 54069.83 88888.00 2008-12-30 18:01:00.000 365 370.89 7839.50 54070.28 88888.00 2008-12-30 18:02:00.000 365 370.91 7839.45 54070.68 88888.00 2008-12-30 18:03:00.000 365 370.91 7839.13 54071.01 88888.00 2008-12-30 18:04:00.000 365 370.94 7839.01 54071.05 88888.00 2008-12-30 18:05:00.000 365 371.03 7838.80 54071.13 88888.00 2008-12-30 18:06:00.000 365 371.22 7838.47 54071.01 88888.00 2008-12-30 18:07:00.000 365 371.44 7838.38 54070.81 88888.00 2008-12-30 18:08:00.000 365 371.52 7838.13 54070.36 88888.00 2008-12-30 18:09:00.000 365 371.34 7838.06 54069.91 88888.00 2008-12-30 18:10:00.000 365 371.27 7838.06 54069.50 88888.00 2008-12-30 18:11:00.000 365 371.11 7837.98 54069.06 88888.00 2008-12-30 18:12:00.000 365 370.90 7837.66 54068.85 88888.00 2008-12-30 18:13:00.000 365 370.83 7837.83 54068.57 88888.00 2008-12-30 18:14:00.000 365 370.79 7837.95 54068.12 88888.00 2008-12-30 18:15:00.000 365 370.79 7837.83 54067.75 88888.00 2008-12-30 18:16:00.000 365 370.81 7837.50 54067.43 88888.00 2008-12-30 18:17:00.000 365 370.75 7837.51 54067.35 88888.00 2008-12-30 18:18:00.000 365 370.61 7837.06 54066.98 88888.00 2008-12-30 18:19:00.000 365 370.48 7836.62 54066.82 88888.00 2008-12-30 18:20:00.000 365 370.42 7836.54 54066.94 88888.00 2008-12-30 18:21:00.000 365 370.24 7836.10 54067.18 88888.00 2008-12-30 18:22:00.000 365 370.10 7835.90 54067.47 88888.00 2008-12-30 18:23:00.000 365 369.97 7835.74 54067.79 88888.00 2008-12-30 18:24:00.000 365 370.06 7835.78 54068.04 88888.00 2008-12-30 18:25:00.000 365 370.08 7835.53 54068.12 88888.00 2008-12-30 18:26:00.000 365 370.11 7835.41 54068.20 88888.00 2008-12-30 18:27:00.000 365 370.17 7835.53 54068.32 88888.00 2008-12-30 18:28:00.000 365 370.31 7835.36 54068.57 88888.00 2008-12-30 18:29:00.000 365 370.34 7835.12 54069.02 88888.00 2008-12-30 18:30:00.000 365 370.39 7834.63 54069.46 88888.00 2008-12-30 18:31:00.000 365 370.37 7834.30 54069.79 88888.00 2008-12-30 18:32:00.000 365 370.48 7834.22 54070.03 88888.00 2008-12-30 18:33:00.000 365 370.35 7833.78 54070.11 88888.00 2008-12-30 18:34:00.000 365 370.48 7833.73 54070.07 88888.00 2008-12-30 18:35:00.000 365 370.58 7833.52 54070.24 88888.00 2008-12-30 18:36:00.000 365 370.60 7833.03 54070.24 88888.00 2008-12-30 18:37:00.000 365 370.76 7833.31 54070.52 88888.00 2008-12-30 18:38:00.000 365 370.78 7833.56 54070.97 88888.00 2008-12-30 18:39:00.000 365 370.91 7833.68 54071.21 88888.00 2008-12-30 18:40:00.000 365 370.82 7833.76 54071.29 88888.00 2008-12-30 18:41:00.000 365 370.82 7833.68 54071.17 88888.00 2008-12-30 18:42:00.000 365 370.84 7834.00 54071.21 88888.00 2008-12-30 18:43:00.000 365 370.89 7834.33 54071.33 88888.00 2008-12-30 18:44:00.000 365 370.96 7834.41 54071.29 88888.00 2008-12-30 18:45:00.000 365 371.12 7834.28 54071.46 88888.00 2008-12-30 18:46:00.000 365 371.19 7834.03 54071.66 88888.00 2008-12-30 18:47:00.000 365 371.16 7833.55 54071.95 88888.00 2008-12-30 18:48:00.000 365 371.08 7833.63 54072.07 88888.00 2008-12-30 18:49:00.000 365 371.12 7833.55 54072.27 88888.00 2008-12-30 18:50:00.000 365 371.16 7833.91 54072.51 88888.00 2008-12-30 18:51:00.000 365 371.07 7834.08 54072.64 88888.00 2008-12-30 18:52:00.000 365 371.05 7834.08 54072.60 88888.00 2008-12-30 18:53:00.000 365 371.00 7833.63 54072.35 88888.00 2008-12-30 18:54:00.000 365 370.87 7833.35 54072.19 88888.00 2008-12-30 18:55:00.000 365 370.76 7833.44 54072.03 88888.00 2008-12-30 18:56:00.000 365 370.92 7833.63 54072.07 88888.00 2008-12-30 18:57:00.000 365 370.95 7834.24 54071.95 88888.00 2008-12-30 18:58:00.000 365 370.98 7834.49 54072.03 88888.00 2008-12-30 18:59:00.000 365 371.11 7834.93 54072.11 88888.00 2008-12-30 19:00:00.000 365 370.97 7835.10 54072.11 88888.00 2008-12-30 19:01:00.000 365 370.83 7835.27 54072.07 88888.00 2008-12-30 19:02:00.000 365 370.70 7835.27 54071.95 88888.00 2008-12-30 19:03:00.000 365 370.81 7835.10 54071.99 88888.00 2008-12-30 19:04:00.000 365 370.95 7835.02 54072.19 88888.00 2008-12-30 19:05:00.000 365 371.09 7835.01 54072.51 88888.00 2008-12-30 19:06:00.000 365 371.13 7834.89 54072.68 88888.00 2008-12-30 19:07:00.000 365 371.22 7835.05 54072.88 88888.00 2008-12-30 19:08:00.000 365 371.44 7835.65 54073.29 88888.00 2008-12-30 19:09:00.000 365 371.58 7835.65 54073.45 88888.00 2008-12-30 19:10:00.000 365 371.38 7835.17 54073.25 88888.00 2008-12-30 19:11:00.000 365 371.56 7835.04 54072.76 88888.00 2008-12-30 19:12:00.000 365 371.59 7834.79 54072.15 88888.00 2008-12-30 19:13:00.000 365 371.71 7833.69 54071.29 88888.00 2008-12-30 19:14:00.000 365 371.71 7833.41 54070.28 88888.00 2008-12-30 19:15:00.000 365 371.42 7833.46 54069.10 88888.00 2008-12-30 19:16:00.000 365 371.01 7833.79 54068.20 88888.00 2008-12-30 19:17:00.000 365 370.81 7832.05 54067.02 88888.00 2008-12-30 19:18:00.000 365 370.44 7831.25 54066.82 88888.00 2008-12-30 19:19:00.000 365 370.73 7831.73 54067.23 88888.00 2008-12-30 19:20:00.000 365 370.23 7831.34 54067.23 88888.00 2008-12-30 19:21:00.000 365 369.91 7831.35 54068.45 88888.00 2008-12-30 19:22:00.000 365 369.39 7831.61 54069.79 88888.00 2008-12-30 19:23:00.000 365 369.04 7832.19 54070.36 88888.00 2008-12-30 19:24:00.000 365 369.15 7833.45 54070.89 88888.00 2008-12-30 19:25:00.000 365 369.80 7834.32 54071.21 88888.00 2008-12-30 19:26:00.000 365 370.09 7834.76 54071.25 88888.00 2008-12-30 19:27:00.000 365 370.18 7834.88 54071.17 88888.00 2008-12-30 19:28:00.000 365 370.11 7834.48 54071.17 88888.00 2008-12-30 19:29:00.000 365 369.93 7834.24 54071.38 88888.00 2008-12-30 19:30:00.000 365 369.89 7834.08 54071.42 88888.00 2008-12-30 19:31:00.000 365 369.85 7833.51 54071.74 88888.00 2008-12-30 19:32:00.000 365 369.63 7832.90 54072.03 88888.00 2008-12-30 19:33:00.000 365 369.44 7833.24 54072.19 88888.00 2008-12-30 19:34:00.000 365 369.51 7833.48 54072.51 88888.00 2008-12-30 19:35:00.000 365 369.66 7833.80 54072.84 88888.00 2008-12-30 19:36:00.000 365 369.45 7834.33 54072.92 88888.00 2008-12-30 19:37:00.000 365 369.40 7834.78 54072.92 88888.00 2008-12-30 19:38:00.000 365 369.56 7835.43 54072.68 88888.00 2008-12-30 19:39:00.000 365 369.58 7836.00 54072.43 88888.00 2008-12-30 19:40:00.000 365 369.67 7836.00 54072.27 88888.00 2008-12-30 19:41:00.000 365 369.80 7836.24 54072.23 88888.00 2008-12-30 19:42:00.000 365 369.80 7836.19 54072.35 88888.00 2008-12-30 19:43:00.000 365 370.01 7836.39 54072.64 88888.00 2008-12-30 19:44:00.000 365 370.01 7836.27 54072.72 88888.00 2008-12-30 19:45:00.000 365 370.07 7836.47 54072.68 88888.00 2008-12-30 19:46:00.000 365 370.09 7836.80 54072.68 88888.00 2008-12-30 19:47:00.000 365 370.10 7836.79 54072.35 88888.00 2008-12-30 19:48:00.000 365 370.18 7837.20 54072.19 88888.00 2008-12-30 19:49:00.000 365 370.23 7837.12 54071.95 88888.00 2008-12-30 19:50:00.000 365 370.23 7837.40 54071.90 88888.00 2008-12-30 19:51:00.000 365 370.34 7837.40 54072.19 88888.00 2008-12-30 19:52:00.000 365 370.25 7837.16 54072.15 88888.00 2008-12-30 19:53:00.000 365 370.29 7837.20 54071.78 88888.00 2008-12-30 19:54:00.000 365 370.27 7836.91 54071.25 88888.00 2008-12-30 19:55:00.000 365 370.25 7836.67 54070.40 88888.00 2008-12-30 19:56:00.000 365 370.06 7836.10 54069.67 88888.00 2008-12-30 19:57:00.000 365 368.91 7834.56 54068.20 88888.00 2008-12-30 19:58:00.000 365 367.46 7834.24 54066.98 88888.00 2008-12-30 19:59:00.000 365 367.87 7833.86 54066.49 88888.00 2008-12-30 20:00:00.000 365 368.63 7834.48 54067.47 88888.00 2008-12-30 20:01:00.000 365 368.12 7833.85 54067.67 88888.00 2008-12-30 20:02:00.000 365 367.83 7832.84 54067.35 88888.00 2008-12-30 20:03:00.000 365 368.26 7833.56 54067.92 88888.00 2008-12-30 20:04:00.000 365 367.57 7832.12 54067.92 88888.00 2008-12-30 20:05:00.000 365 363.93 7831.72 54068.08 88888.00 2008-12-30 20:06:00.000 365 363.09 7831.59 54067.47 88888.00 2008-12-30 20:07:00.000 365 364.77 7830.10 54067.67 88888.00 2008-12-30 20:08:00.000 365 363.03 7828.78 54069.30 88888.00 2008-12-30 20:09:00.000 365 360.64 7826.64 54071.13 88888.00 2008-12-30 20:10:00.000 365 360.76 7822.12 54074.55 88888.00 2008-12-30 20:11:00.000 365 361.69 7818.42 54081.34 88888.00 2008-12-30 20:12:00.000 365 361.97 7815.64 54089.48 88888.00 2008-12-30 20:13:00.000 365 361.47 7818.10 54094.61 88888.00 2008-12-30 20:14:00.000 365 360.58 7821.27 54094.49 88888.00 2008-12-30 20:15:00.000 365 360.17 7821.90 54091.60 88888.00 2008-12-30 20:16:00.000 365 359.41 7822.50 54089.03 88888.00 2008-12-30 20:17:00.000 365 359.67 7824.11 54087.12 88888.00 2008-12-30 20:18:00.000 365 361.22 7826.00 54085.98 88888.00 2008-12-30 20:19:00.000 365 361.57 7827.58 54084.52 88888.00 2008-12-30 20:20:00.000 365 361.55 7828.64 54082.77 88888.00 2008-12-30 20:21:00.000 365 362.02 7829.31 54080.98 88888.00 2008-12-30 20:22:00.000 365 361.64 7827.29 54078.82 88888.00 2008-12-30 20:23:00.000 365 360.93 7827.24 54077.28 88888.00 2008-12-30 20:24:00.000 365 361.18 7829.51 54076.83 88888.00 2008-12-30 20:25:00.000 365 361.03 7829.15 54075.97 88888.00 2008-12-30 20:26:00.000 365 362.17 7827.92 54075.36 88888.00 2008-12-30 20:27:00.000 365 363.88 7827.21 54075.77 88888.00 2008-12-30 20:28:00.000 365 362.71 7826.84 54076.10 88888.00 2008-12-30 20:29:00.000 365 361.69 7823.71 54075.04 88888.00 2008-12-30 20:30:00.000 365 363.19 7825.85 54075.89 88888.00 2008-12-30 20:31:00.000 365 363.49 7826.08 54075.89 88888.00 2008-12-30 20:32:00.000 365 362.04 7825.12 54075.81 88888.00 2008-12-30 20:33:00.000 365 362.28 7828.04 54076.91 88888.00 2008-12-30 20:34:00.000 365 362.89 7826.23 54078.17 88888.00 2008-12-30 20:35:00.000 365 362.21 7821.49 54078.54 88888.00 2008-12-30 20:36:00.000 365 362.54 7819.81 54079.64 88888.00 2008-12-30 20:37:00.000 365 364.06 7820.69 54081.18 88888.00 2008-12-30 20:38:00.000 365 361.92 7821.26 54082.85 88888.00 2008-12-30 20:39:00.000 365 360.66 7820.57 54082.81 88888.00 2008-12-30 20:40:00.000 365 361.65 7820.66 54084.03 88888.00 2008-12-30 20:41:00.000 365 361.97 7817.80 54084.68 88888.00 2008-12-30 20:42:00.000 365 361.30 7817.74 54085.17 88888.00 2008-12-30 20:43:00.000 365 362.10 7818.97 54085.62 88888.00 2008-12-30 20:44:00.000 365 361.63 7821.27 54085.94 88888.00 2008-12-30 20:45:00.000 365 360.85 7821.05 54085.29 88888.00 2008-12-30 20:46:00.000 365 361.53 7821.72 54084.84 88888.00 2008-12-30 20:47:00.000 365 362.14 7822.35 54084.52 88888.00 2008-12-30 20:48:00.000 365 362.03 7824.35 54084.11 88888.00 2008-12-30 20:49:00.000 365 362.23 7826.58 54083.42 88888.00 2008-12-30 20:50:00.000 365 362.33 7827.87 54082.93 88888.00 2008-12-30 20:51:00.000 365 362.10 7828.21 54082.12 88888.00 2008-12-30 20:52:00.000 365 362.55 7829.49 54081.55 88888.00 2008-12-30 20:53:00.000 365 362.45 7830.52 54081.14 88888.00 2008-12-30 20:54:00.000 365 362.50 7831.41 54080.45 88888.00 2008-12-30 20:55:00.000 365 362.80 7831.76 54079.76 88888.00 2008-12-30 20:56:00.000 365 361.45 7832.10 54079.19 88888.00 2008-12-30 20:57:00.000 365 359.28 7831.70 54077.93 88888.00 2008-12-30 20:58:00.000 365 359.69 7830.58 54076.87 88888.00 2008-12-30 20:59:00.000 365 358.93 7829.60 54077.07 88888.00 2008-12-30 21:00:00.000 365 358.66 7829.32 54077.60 88888.00 2008-12-30 21:01:00.000 365 360.50 7827.70 54078.46 88888.00 2008-12-30 21:02:00.000 365 360.64 7826.84 54080.61 88888.00 2008-12-30 21:03:00.000 365 360.25 7826.82 54081.91 88888.00 2008-12-30 21:04:00.000 365 360.31 7827.59 54082.77 88888.00 2008-12-30 21:05:00.000 365 359.81 7828.10 54082.85 88888.00 2008-12-30 21:06:00.000 365 360.62 7828.43 54082.24 88888.00 2008-12-30 21:07:00.000 365 361.45 7830.19 54083.01 88888.00 2008-12-30 21:08:00.000 365 361.77 7831.80 54083.50 88888.00 2008-12-30 21:09:00.000 365 362.25 7834.10 54083.79 88888.00 2008-12-30 21:10:00.000 365 362.62 7836.21 54084.15 88888.00 2008-12-30 21:11:00.000 365 362.68 7836.86 54084.23 88888.00 2008-12-30 21:12:00.000 365 362.79 7837.58 54084.44 88888.00 2008-12-30 21:13:00.000 365 361.09 7838.83 54084.56 88888.00 2008-12-30 21:14:00.000 365 359.31 7840.28 54084.27 88888.00 2008-12-30 21:15:00.000 365 358.51 7839.91 54084.80 88888.00 2008-12-30 21:16:00.000 365 358.89 7838.84 54086.23 88888.00 2008-12-30 21:17:00.000 365 358.56 7834.62 54088.91 88888.00 2008-12-30 21:18:00.000 365 358.85 7832.81 54092.49 88888.00 2008-12-30 21:19:00.000 365 359.92 7834.97 54095.63 88888.00 2008-12-30 21:20:00.000 365 361.83 7837.86 54096.85 88888.00 2008-12-30 21:21:00.000 365 361.25 7840.82 54096.81 88888.00 2008-12-30 21:22:00.000 365 360.43 7839.67 54095.22 88888.00 2008-12-30 21:23:00.000 365 360.62 7838.52 54093.84 88888.00 2008-12-30 21:24:00.000 365 360.59 7839.38 54094.73 88888.00 2008-12-30 21:25:00.000 365 358.16 7839.44 54095.67 88888.00 2008-12-30 21:26:00.000 365 356.06 7837.20 54094.61 88888.00 2008-12-30 21:27:00.000 365 359.34 7836.78 54093.88 88888.00 2008-12-30 21:28:00.000 365 360.38 7837.27 54094.61 88888.00 2008-12-30 21:29:00.000 365 358.99 7835.70 54093.55 88888.00 2008-12-30 21:30:00.000 365 360.75 7839.13 54093.06 88888.00 2008-12-30 21:31:00.000 365 361.56 7840.44 54093.14 88888.00 2008-12-30 21:32:00.000 365 360.69 7840.68 54092.09 88888.00 2008-12-30 21:33:00.000 365 360.69 7840.51 54091.03 88888.00 2008-12-30 21:34:00.000 365 360.85 7840.63 54090.42 88888.00 2008-12-30 21:35:00.000 365 361.64 7840.84 54090.34 88888.00 2008-12-30 21:36:00.000 365 362.46 7841.46 54090.42 88888.00 2008-12-30 21:37:00.000 365 363.00 7841.73 54090.26 88888.00 2008-12-30 21:38:00.000 365 362.65 7840.32 54090.01 88888.00 2008-12-30 21:39:00.000 365 361.24 7837.72 54088.87 88888.00 2008-12-30 21:40:00.000 365 362.41 7838.53 54088.75 88888.00 2008-12-30 21:41:00.000 365 363.07 7839.61 54088.75 88888.00 2008-12-30 21:42:00.000 365 363.90 7840.35 54088.47 88888.00 2008-12-30 21:43:00.000 365 364.26 7840.30 54087.65 88888.00 2008-12-30 21:44:00.000 365 364.93 7839.95 54087.16 88888.00 2008-12-30 21:45:00.000 365 365.51 7840.45 54086.80 88888.00 2008-12-30 21:46:00.000 365 365.19 7840.91 54086.51 88888.00 2008-12-30 21:47:00.000 365 364.56 7840.08 54085.54 88888.00 2008-12-30 21:48:00.000 365 365.27 7840.38 54085.09 88888.00 2008-12-30 21:49:00.000 365 366.41 7841.40 54085.01 88888.00 2008-12-30 21:50:00.000 365 366.78 7841.95 54084.84 88888.00 2008-12-30 21:51:00.000 365 367.72 7843.67 54085.25 88888.00 2008-12-30 21:52:00.000 365 367.82 7844.56 54085.74 88888.00 2008-12-30 21:53:00.000 365 367.33 7845.76 54085.58 88888.00 2008-12-30 21:54:00.000 365 367.19 7846.17 54085.29 88888.00 2008-12-30 21:55:00.000 365 366.47 7845.30 54085.01 88888.00 2008-12-30 21:56:00.000 365 366.89 7844.72 54084.68 88888.00 2008-12-30 21:57:00.000 365 366.23 7844.21 54084.93 88888.00 2008-12-30 21:58:00.000 365 366.24 7842.91 54084.44 88888.00 2008-12-30 21:59:00.000 365 366.53 7843.71 54085.25 88888.00 2008-12-30 22:00:00.000 365 367.10 7844.18 54085.78 88888.00 2008-12-30 22:01:00.000 365 367.79 7846.03 54086.63 88888.00 2008-12-30 22:02:00.000 365 367.87 7847.33 54087.57 88888.00 2008-12-30 22:03:00.000 365 367.88 7846.27 54087.98 88888.00 2008-12-30 22:04:00.000 365 367.90 7846.11 54088.63 88888.00 2008-12-30 22:05:00.000 365 367.41 7845.27 54088.75 88888.00 2008-12-30 22:06:00.000 365 367.12 7844.10 54088.18 88888.00 2008-12-30 22:07:00.000 365 367.02 7842.96 54087.90 88888.00 2008-12-30 22:08:00.000 365 366.06 7842.59 54087.37 88888.00 2008-12-30 22:09:00.000 365 366.22 7842.54 54086.80 88888.00 2008-12-30 22:10:00.000 365 366.91 7842.72 54086.23 88888.00 2008-12-30 22:11:00.000 365 367.61 7842.50 54085.49 88888.00 2008-12-30 22:12:00.000 365 369.43 7843.37 54085.25 88888.00 2008-12-30 22:13:00.000 365 369.93 7843.19 54085.66 88888.00 2008-12-30 22:14:00.000 365 369.04 7842.69 54086.63 88888.00 2008-12-30 22:15:00.000 365 369.09 7842.49 54086.72 88888.00 2008-12-30 22:16:00.000 365 369.98 7843.02 54086.67 88888.00 2008-12-30 22:17:00.000 365 370.76 7842.31 54087.61 88888.00 2008-12-30 22:18:00.000 365 370.49 7841.67 54089.20 88888.00 2008-12-30 22:19:00.000 365 370.16 7842.29 54089.32 88888.00 2008-12-30 22:20:00.000 365 371.10 7842.42 54087.90 88888.00 2008-12-30 22:21:00.000 365 371.94 7841.94 54087.81 88888.00 2008-12-30 22:22:00.000 365 372.26 7841.53 54088.79 88888.00 2008-12-30 22:23:00.000 365 373.06 7842.07 54090.26 88888.00 2008-12-30 22:24:00.000 365 373.73 7842.42 54091.03 88888.00 2008-12-30 22:25:00.000 365 374.78 7843.08 54091.52 88888.00 2008-12-30 22:26:00.000 365 375.33 7842.49 54093.14 88888.00 2008-12-30 22:27:00.000 365 375.38 7844.20 54095.10 88888.00 2008-12-30 22:28:00.000 365 372.75 7843.63 54096.20 88888.00 2008-12-30 22:29:00.000 365 371.12 7845.10 54093.31 88888.00 2008-12-30 22:30:00.000 365 372.15 7846.90 54092.90 88888.00 2008-12-30 22:31:00.000 365 371.43 7845.58 54091.68 88888.00 2008-12-30 22:32:00.000 365 371.06 7844.33 54089.89 88888.00 2008-12-30 22:33:00.000 365 373.53 7845.68 54090.01 88888.00 2008-12-30 22:34:00.000 365 374.39 7846.10 54090.78 88888.00 2008-12-30 22:35:00.000 365 375.09 7846.69 54091.31 88888.00 2008-12-30 22:36:00.000 365 373.57 7845.88 54091.44 88888.00 2008-12-30 22:37:00.000 365 372.76 7844.73 54090.34 88888.00 2008-12-30 22:38:00.000 365 371.61 7843.01 54090.13 88888.00 2008-12-30 22:39:00.000 365 370.83 7840.72 54089.77 88888.00 2008-12-30 22:40:00.000 365 371.93 7843.25 54088.99 88888.00 2008-12-30 22:41:00.000 365 375.31 7842.33 54088.67 88888.00 2008-12-30 22:42:00.000 365 377.89 7846.36 54093.55 88888.00 2008-12-30 22:43:00.000 365 377.57 7851.26 54095.50 88888.00 2008-12-30 22:44:00.000 365 376.51 7852.22 54096.03 88888.00 2008-12-30 22:45:00.000 365 374.60 7851.38 54095.79 88888.00 2008-12-30 22:46:00.000 365 373.46 7849.18 54095.55 88888.00 2008-12-30 22:47:00.000 365 371.28 7851.45 54095.30 88888.00 2008-12-30 22:48:00.000 365 371.26 7850.63 54093.27 88888.00 2008-12-30 22:49:00.000 365 372.96 7850.74 54093.19 88888.00 2008-12-30 22:50:00.000 365 372.87 7850.58 54093.63 88888.00 2008-12-30 22:51:00.000 365 372.78 7851.20 54093.47 88888.00 2008-12-30 22:52:00.000 365 373.47 7850.03 54093.31 88888.00 2008-12-30 22:53:00.000 365 372.71 7848.76 54093.47 88888.00 2008-12-30 22:54:00.000 365 373.29 7850.45 54093.59 88888.00 2008-12-30 22:55:00.000 365 371.74 7850.46 54092.82 88888.00 2008-12-30 22:56:00.000 365 370.63 7849.88 54091.19 88888.00 2008-12-30 22:57:00.000 365 369.78 7849.46 54089.81 88888.00 2008-12-30 22:58:00.000 365 370.28 7850.54 54089.03 88888.00 2008-12-30 22:59:00.000 365 370.24 7851.68 54089.28 88888.00 2008-12-30 23:00:00.000 365 370.42 7852.86 54089.16 88888.00 2008-12-30 23:01:00.000 365 370.73 7853.95 54089.48 88888.00 2008-12-30 23:02:00.000 365 370.98 7854.14 54089.65 88888.00 2008-12-30 23:03:00.000 365 370.87 7854.06 54089.81 88888.00 2008-12-30 23:04:00.000 365 370.50 7851.64 54088.63 88888.00 2008-12-30 23:05:00.000 365 371.85 7850.98 54088.47 88888.00 2008-12-30 23:06:00.000 365 372.63 7850.18 54088.91 88888.00 2008-12-30 23:07:00.000 365 371.86 7848.74 54089.65 88888.00 2008-12-30 23:08:00.000 365 370.58 7852.08 54090.83 88888.00 2008-12-30 23:09:00.000 365 369.42 7854.89 54090.26 88888.00 2008-12-30 23:10:00.000 365 369.62 7855.00 54089.93 88888.00 2008-12-30 23:11:00.000 365 369.83 7855.60 54090.13 88888.00 2008-12-30 23:12:00.000 365 368.92 7854.58 54089.24 88888.00 2008-12-30 23:13:00.000 365 369.02 7854.25 54089.12 88888.00 2008-12-30 23:14:00.000 365 368.08 7852.29 54088.59 88888.00 2008-12-30 23:15:00.000 365 369.51 7851.83 54088.02 88888.00 2008-12-30 23:16:00.000 365 372.72 7847.94 54089.20 88888.00 2008-12-30 23:17:00.000 365 370.94 7845.15 54091.23 88888.00 2008-12-30 23:18:00.000 365 370.55 7851.06 54092.33 88888.00 2008-12-30 23:19:00.000 365 370.04 7852.42 54092.70 88888.00 2008-12-30 23:20:00.000 365 369.78 7849.75 54091.92 88888.00 2008-12-30 23:21:00.000 365 370.01 7850.02 54092.37 88888.00 2008-12-30 23:22:00.000 365 369.34 7851.43 54091.80 88888.00 2008-12-30 23:23:00.000 365 369.78 7849.58 54090.34 88888.00 2008-12-30 23:24:00.000 365 369.30 7848.01 54090.34 88888.00 2008-12-30 23:25:00.000 365 369.71 7847.96 54090.21 88888.00 2008-12-30 23:26:00.000 365 368.67 7846.81 54090.54 88888.00 2008-12-30 23:27:00.000 365 369.79 7849.30 54090.46 88888.00 2008-12-30 23:28:00.000 365 369.93 7847.87 54089.85 88888.00 2008-12-30 23:29:00.000 365 370.18 7845.62 54089.56 88888.00 2008-12-30 23:30:00.000 365 371.58 7843.62 54090.42 88888.00 2008-12-30 23:31:00.000 365 372.60 7845.06 54094.37 88888.00 2008-12-30 23:32:00.000 365 370.65 7846.87 54096.73 88888.00 2008-12-30 23:33:00.000 365 369.95 7846.77 54096.07 88888.00 2008-12-30 23:34:00.000 365 369.09 7845.46 54094.98 88888.00 2008-12-30 23:35:00.000 365 369.36 7842.72 54092.94 88888.00 2008-12-30 23:36:00.000 365 369.94 7841.85 54093.06 88888.00 2008-12-30 23:37:00.000 365 371.36 7841.03 54092.37 88888.00 2008-12-30 23:38:00.000 365 371.29 7841.35 54093.14 88888.00 2008-12-30 23:39:00.000 365 372.24 7841.65 54093.55 88888.00 2008-12-30 23:40:00.000 365 372.96 7842.60 54093.23 88888.00 2008-12-30 23:41:00.000 365 375.23 7843.84 54094.77 88888.00 2008-12-30 23:42:00.000 365 376.33 7848.69 54098.39 88888.00 2008-12-30 23:43:00.000 365 372.94 7853.55 54099.57 88888.00 2008-12-30 23:44:00.000 365 371.00 7854.43 54097.29 88888.00 2008-12-30 23:45:00.000 365 370.73 7853.38 54094.53 88888.00 2008-12-30 23:46:00.000 365 371.19 7853.89 54092.70 88888.00 2008-12-30 23:47:00.000 365 371.03 7852.64 54090.70 88888.00 2008-12-30 23:48:00.000 365 371.62 7851.23 54088.87 88888.00 2008-12-30 23:49:00.000 365 372.67 7850.39 54087.73 88888.00 2008-12-30 23:50:00.000 365 373.23 7848.78 54087.69 88888.00 2008-12-30 23:51:00.000 365 374.23 7846.96 54086.88 88888.00 2008-12-30 23:52:00.000 365 379.18 7852.88 54089.85 88888.00 2008-12-30 23:53:00.000 365 382.04 7864.89 54101.28 88888.00 2008-12-30 23:54:00.000 365 377.49 7866.24 54106.94 88888.00 2008-12-30 23:55:00.000 365 369.71 7853.33 54100.75 88888.00 2008-12-30 23:56:00.000 365 370.74 7847.19 54094.65 88888.00 2008-12-30 23:57:00.000 365 376.52 7853.73 54096.52 88888.00 2008-12-30 23:58:00.000 365 374.08 7853.96 54099.70 88888.00 2008-12-30 23:59:00.000 365 369.22 7849.73 54098.31 88888.00