Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-28 00:00:00.000 363 377.70 7847.39 54111.09 88888.00 2008-12-28 00:01:00.000 363 378.40 7848.55 54112.59 88888.00 2008-12-28 00:02:00.000 363 379.33 7849.95 54114.06 88888.00 2008-12-28 00:03:00.000 363 379.47 7849.17 54115.32 88888.00 2008-12-28 00:04:00.000 363 380.66 7848.00 54116.54 88888.00 2008-12-28 00:05:00.000 363 381.74 7847.24 54118.45 88888.00 2008-12-28 00:06:00.000 363 384.65 7847.09 54121.71 88888.00 2008-12-28 00:07:00.000 363 384.97 7848.22 54124.96 88888.00 2008-12-28 00:08:00.000 363 384.54 7843.87 54125.33 88888.00 2008-12-28 00:09:00.000 363 386.77 7843.17 54127.65 88888.00 2008-12-28 00:10:00.000 363 386.89 7842.80 54130.62 88888.00 2008-12-28 00:11:00.000 363 386.22 7839.89 54132.53 88888.00 2008-12-28 00:12:00.000 363 388.29 7835.73 54134.44 88888.00 2008-12-28 00:13:00.000 363 391.55 7833.23 54138.19 88888.00 2008-12-28 00:14:00.000 363 391.57 7830.50 54140.87 88888.00 2008-12-28 00:15:00.000 363 392.39 7829.22 54143.03 88888.00 2008-12-28 00:16:00.000 363 391.10 7831.49 54145.39 88888.00 2008-12-28 00:17:00.000 363 391.43 7830.54 54145.02 88888.00 2008-12-28 00:18:00.000 363 392.03 7833.10 54146.69 88888.00 2008-12-28 00:19:00.000 363 392.07 7834.27 54147.47 88888.00 2008-12-28 00:20:00.000 363 391.95 7836.56 54148.56 88888.00 2008-12-28 00:21:00.000 363 391.70 7836.64 54149.05 88888.00 2008-12-28 00:22:00.000 363 391.33 7836.49 54149.79 88888.00 2008-12-28 00:23:00.000 363 390.89 7837.67 54150.76 88888.00 2008-12-28 00:24:00.000 363 390.53 7841.99 54153.08 88888.00 2008-12-28 00:25:00.000 363 390.03 7846.11 54154.55 88888.00 2008-12-28 00:26:00.000 363 389.54 7848.53 54155.07 88888.00 2008-12-28 00:27:00.000 363 388.27 7848.88 54154.87 88888.00 2008-12-28 00:28:00.000 363 387.09 7848.54 54154.26 88888.00 2008-12-28 00:29:00.000 363 386.81 7848.42 54154.22 88888.00 2008-12-28 00:30:00.000 363 385.83 7848.69 54154.63 88888.00 2008-12-28 00:31:00.000 363 385.22 7848.37 54155.12 88888.00 2008-12-28 00:32:00.000 363 383.92 7848.81 54155.12 88888.00 2008-12-28 00:33:00.000 363 382.75 7850.02 54154.26 88888.00 2008-12-28 00:34:00.000 363 382.26 7851.13 54153.20 88888.00 2008-12-28 00:35:00.000 363 381.75 7851.92 54152.27 88888.00 2008-12-28 00:36:00.000 363 381.07 7851.45 54151.41 88888.00 2008-12-28 00:37:00.000 363 380.28 7851.79 54150.80 88888.00 2008-12-28 00:38:00.000 363 379.47 7852.51 54150.23 88888.00 2008-12-28 00:39:00.000 363 378.58 7852.82 54149.22 88888.00 2008-12-28 00:40:00.000 363 377.60 7853.25 54147.83 88888.00 2008-12-28 00:41:00.000 363 376.70 7853.56 54145.76 88888.00 2008-12-28 00:42:00.000 363 375.78 7853.02 54143.64 88888.00 2008-12-28 00:43:00.000 363 375.01 7852.31 54141.65 88888.00 2008-12-28 00:44:00.000 363 374.42 7851.67 54140.02 88888.00 2008-12-28 00:45:00.000 363 373.95 7850.55 54138.68 88888.00 2008-12-28 00:46:00.000 363 373.36 7849.71 54137.46 88888.00 2008-12-28 00:47:00.000 363 372.68 7848.92 54136.36 88888.00 2008-12-28 00:48:00.000 363 371.91 7848.05 54134.69 88888.00 2008-12-28 00:49:00.000 363 371.99 7846.83 54132.78 88888.00 2008-12-28 00:50:00.000 363 372.95 7847.45 54132.33 88888.00 2008-12-28 00:51:00.000 363 372.87 7847.77 54133.96 88888.00 2008-12-28 00:52:00.000 363 372.02 7845.69 54133.31 88888.00 2008-12-28 00:53:00.000 363 371.92 7844.96 54132.41 88888.00 2008-12-28 00:54:00.000 363 371.68 7845.98 54131.56 88888.00 2008-12-28 00:55:00.000 363 371.13 7846.04 54129.85 88888.00 2008-12-28 00:56:00.000 363 371.30 7844.77 54127.53 88888.00 2008-12-28 00:57:00.000 363 371.90 7844.39 54125.90 88888.00 2008-12-28 00:58:00.000 363 372.31 7844.41 54125.05 88888.00 2008-12-28 00:59:00.000 363 372.37 7844.58 54124.35 88888.00 2008-12-28 01:00:00.000 363 372.37 7844.45 54123.05 88888.00 2008-12-28 01:01:00.000 363 372.42 7844.49 54122.20 88888.00 2008-12-28 01:02:00.000 363 372.74 7844.28 54121.59 88888.00 2008-12-28 01:03:00.000 363 372.76 7844.36 54120.73 88888.00 2008-12-28 01:04:00.000 363 372.74 7844.20 54119.67 88888.00 2008-12-28 01:05:00.000 363 372.59 7844.08 54118.62 88888.00 2008-12-28 01:06:00.000 363 372.40 7843.56 54117.03 88888.00 2008-12-28 01:07:00.000 363 372.22 7843.48 54115.36 88888.00 2008-12-28 01:08:00.000 363 372.05 7843.16 54113.65 88888.00 2008-12-28 01:09:00.000 363 372.53 7842.78 54112.72 88888.00 2008-12-28 01:10:00.000 363 373.02 7842.81 54112.35 88888.00 2008-12-28 01:11:00.000 363 373.32 7842.55 54111.74 88888.00 2008-12-28 01:12:00.000 363 373.73 7842.74 54111.37 88888.00 2008-12-28 01:13:00.000 363 373.86 7843.47 54111.09 88888.00 2008-12-28 01:14:00.000 363 373.38 7843.57 54109.99 88888.00 2008-12-28 01:15:00.000 363 373.04 7843.62 54108.32 88888.00 2008-12-28 01:16:00.000 363 373.22 7844.06 54106.98 88888.00 2008-12-28 01:17:00.000 363 373.20 7844.39 54106.04 88888.00 2008-12-28 01:18:00.000 363 373.52 7844.50 54105.64 88888.00 2008-12-28 01:19:00.000 363 374.24 7844.56 54105.60 88888.00 2008-12-28 01:20:00.000 363 375.11 7844.21 54105.76 88888.00 2008-12-28 01:21:00.000 363 375.09 7844.21 54106.08 88888.00 2008-12-28 01:22:00.000 363 373.53 7842.91 54104.54 88888.00 2008-12-28 01:23:00.000 363 373.35 7839.86 54102.02 88888.00 2008-12-28 01:24:00.000 363 374.43 7838.12 54101.45 88888.00 2008-12-28 01:25:00.000 363 375.06 7835.95 54101.36 88888.00 2008-12-28 01:26:00.000 363 375.93 7834.29 54101.45 88888.00 2008-12-28 01:27:00.000 363 376.76 7832.56 54101.77 88888.00 2008-12-28 01:28:00.000 363 376.36 7831.39 54101.89 88888.00 2008-12-28 01:29:00.000 363 375.88 7829.66 54101.04 88888.00 2008-12-28 01:30:00.000 363 376.08 7828.67 54099.94 88888.00 2008-12-28 01:31:00.000 363 377.52 7827.94 54099.82 88888.00 2008-12-28 01:32:00.000 363 379.90 7828.32 54101.45 88888.00 2008-12-28 01:33:00.000 363 380.88 7828.87 54104.25 88888.00 2008-12-28 01:34:00.000 363 381.25 7830.16 54106.41 88888.00 2008-12-28 01:35:00.000 363 381.59 7830.35 54107.92 88888.00 2008-12-28 01:36:00.000 363 382.43 7830.21 54109.26 88888.00 2008-12-28 01:37:00.000 363 383.06 7831.74 54111.54 88888.00 2008-12-28 01:38:00.000 363 383.33 7832.55 54113.25 88888.00 2008-12-28 01:39:00.000 363 384.56 7832.03 54114.55 88888.00 2008-12-28 01:40:00.000 363 385.64 7832.90 54116.91 88888.00 2008-12-28 01:41:00.000 363 384.57 7833.58 54118.86 88888.00 2008-12-28 01:42:00.000 363 382.61 7831.26 54117.03 88888.00 2008-12-28 01:43:00.000 363 381.71 7829.29 54112.68 88888.00 2008-12-28 01:44:00.000 363 380.55 7827.49 54108.16 88888.00 2008-12-28 01:45:00.000 363 379.14 7826.59 54102.38 88888.00 2008-12-28 01:46:00.000 363 378.18 7827.43 54096.52 88888.00 2008-12-28 01:47:00.000 363 377.69 7829.97 54092.57 88888.00 2008-12-28 01:48:00.000 363 377.28 7832.55 54091.19 88888.00 2008-12-28 01:49:00.000 363 376.48 7833.63 54090.95 88888.00 2008-12-28 01:50:00.000 363 375.07 7836.39 54090.95 88888.00 2008-12-28 01:51:00.000 363 373.34 7840.44 54090.21 88888.00 2008-12-28 01:52:00.000 363 372.56 7843.47 54090.26 88888.00 2008-12-28 01:53:00.000 363 372.54 7844.00 54090.01 88888.00 2008-12-28 01:54:00.000 363 373.05 7843.25 54090.38 88888.00 2008-12-28 01:55:00.000 363 373.37 7843.08 54092.29 88888.00 2008-12-28 01:56:00.000 363 373.83 7842.41 54095.30 88888.00 2008-12-28 01:57:00.000 363 373.75 7842.82 54098.07 88888.00 2008-12-28 01:58:00.000 363 374.35 7842.97 54100.27 88888.00 2008-12-28 01:59:00.000 363 374.91 7841.28 54102.63 88888.00 2008-12-28 02:00:00.000 363 374.85 7839.70 54103.85 88888.00 2008-12-28 02:01:00.000 363 374.27 7837.76 54103.72 88888.00 2008-12-28 02:02:00.000 363 374.08 7835.57 54102.26 88888.00 2008-12-28 02:03:00.000 363 373.99 7835.45 54101.20 88888.00 2008-12-28 02:04:00.000 363 373.69 7836.64 54100.43 88888.00 2008-12-28 02:05:00.000 363 373.08 7837.96 54100.47 88888.00 2008-12-28 02:06:00.000 363 372.67 7838.34 54100.35 88888.00 2008-12-28 02:07:00.000 363 372.93 7838.29 54100.02 88888.00 2008-12-28 02:08:00.000 363 373.02 7837.72 54099.86 88888.00 2008-12-28 02:09:00.000 363 373.52 7837.30 54100.06 88888.00 2008-12-28 02:10:00.000 363 374.02 7837.52 54100.55 88888.00 2008-12-28 02:11:00.000 363 374.22 7837.56 54101.24 88888.00 2008-12-28 02:12:00.000 363 374.38 7837.76 54101.53 88888.00 2008-12-28 02:13:00.000 363 374.47 7837.76 54101.36 88888.00 2008-12-28 02:14:00.000 363 374.53 7836.90 54100.84 88888.00 2008-12-28 02:15:00.000 363 374.60 7835.84 54099.98 88888.00 2008-12-28 02:16:00.000 363 374.76 7835.67 54099.13 88888.00 2008-12-28 02:17:00.000 363 374.97 7835.18 54098.52 88888.00 2008-12-28 02:18:00.000 363 374.88 7835.42 54098.52 88888.00 2008-12-28 02:19:00.000 363 374.88 7836.07 54098.15 88888.00 2008-12-28 02:20:00.000 363 374.48 7836.41 54097.74 88888.00 2008-12-28 02:21:00.000 363 374.39 7836.58 54096.89 88888.00 2008-12-28 02:22:00.000 363 374.26 7836.26 54095.50 88888.00 2008-12-28 02:23:00.000 363 373.78 7836.92 54093.75 88888.00 2008-12-28 02:24:00.000 363 373.16 7838.00 54091.27 88888.00 2008-12-28 02:25:00.000 363 372.29 7840.79 54089.16 88888.00 2008-12-28 02:26:00.000 363 371.70 7842.85 54087.69 88888.00 2008-12-28 02:27:00.000 363 370.89 7845.72 54086.51 88888.00 2008-12-28 02:28:00.000 363 370.22 7848.55 54086.51 88888.00 2008-12-28 02:29:00.000 363 369.96 7850.15 54088.34 88888.00 2008-12-28 02:30:00.000 363 370.10 7850.18 54090.78 88888.00 2008-12-28 02:31:00.000 363 370.49 7849.19 54093.67 88888.00 2008-12-28 02:32:00.000 363 371.20 7847.01 54095.99 88888.00 2008-12-28 02:33:00.000 363 371.79 7845.94 54097.46 88888.00 2008-12-28 02:34:00.000 363 372.95 7843.13 54097.95 88888.00 2008-12-28 02:35:00.000 363 374.18 7839.84 54098.39 88888.00 2008-12-28 02:36:00.000 363 374.84 7837.58 54098.39 88888.00 2008-12-28 02:37:00.000 363 375.12 7835.90 54096.77 88888.00 2008-12-28 02:38:00.000 363 374.07 7836.34 54093.02 88888.00 2008-12-28 02:39:00.000 363 372.77 7838.34 54088.06 88888.00 2008-12-28 02:40:00.000 363 371.36 7840.70 54083.22 88888.00 2008-12-28 02:41:00.000 363 369.93 7845.75 54079.96 88888.00 2008-12-28 02:42:00.000 363 368.37 7850.32 54079.19 88888.00 2008-12-28 02:43:00.000 363 367.24 7853.33 54080.16 88888.00 2008-12-28 02:44:00.000 363 366.75 7854.98 54082.04 88888.00 2008-12-28 02:45:00.000 363 365.99 7856.39 54083.58 88888.00 2008-12-28 02:46:00.000 363 365.58 7855.87 54083.66 88888.00 2008-12-28 02:47:00.000 363 365.31 7855.40 54083.91 88888.00 2008-12-28 02:48:00.000 363 366.05 7854.60 54085.45 88888.00 2008-12-28 02:49:00.000 363 367.45 7853.98 54088.67 88888.00 2008-12-28 02:50:00.000 363 369.54 7851.26 54092.53 88888.00 2008-12-28 02:51:00.000 363 372.06 7847.23 54096.60 88888.00 2008-12-28 02:52:00.000 363 373.83 7842.58 54099.29 88888.00 2008-12-28 02:53:00.000 363 374.41 7840.48 54099.00 88888.00 2008-12-28 02:54:00.000 363 374.41 7840.24 54096.81 88888.00 2008-12-28 02:55:00.000 363 374.39 7840.61 54094.24 88888.00 2008-12-28 02:56:00.000 363 374.20 7841.59 54092.86 88888.00 2008-12-28 02:57:00.000 363 373.26 7842.23 54091.72 88888.00 2008-12-28 02:58:00.000 363 372.67 7842.25 54090.66 88888.00 2008-12-28 02:59:00.000 363 372.02 7842.88 54089.44 88888.00 2008-12-28 03:00:00.000 363 371.58 7844.48 54088.26 88888.00 2008-12-28 03:01:00.000 363 371.64 7845.25 54087.73 88888.00 2008-12-28 03:02:00.000 363 371.86 7846.22 54087.61 88888.00 2008-12-28 03:03:00.000 363 372.63 7846.20 54087.73 88888.00 2008-12-28 03:04:00.000 363 373.48 7845.84 54087.81 88888.00 2008-12-28 03:05:00.000 363 374.38 7843.90 54088.83 88888.00 2008-12-28 03:06:00.000 363 374.57 7842.96 54089.81 88888.00 2008-12-28 03:07:00.000 363 374.78 7842.71 54089.40 88888.00 2008-12-28 03:08:00.000 363 374.55 7842.80 54087.85 88888.00 2008-12-28 03:09:00.000 363 374.32 7842.97 54086.63 88888.00 2008-12-28 03:10:00.000 363 374.00 7843.63 54086.06 88888.00 2008-12-28 03:11:00.000 363 373.37 7844.79 54085.74 88888.00 2008-12-28 03:12:00.000 363 372.91 7845.33 54085.86 88888.00 2008-12-28 03:13:00.000 363 372.46 7845.96 54086.39 88888.00 2008-12-28 03:14:00.000 363 372.02 7846.09 54087.33 88888.00 2008-12-28 03:15:00.000 363 371.89 7845.73 54087.94 88888.00 2008-12-28 03:16:00.000 363 371.96 7845.48 54088.34 88888.00 2008-12-28 03:17:00.000 363 371.78 7845.33 54088.42 88888.00 2008-12-28 03:18:00.000 363 371.32 7846.07 54088.26 88888.00 2008-12-28 03:19:00.000 363 370.95 7846.94 54087.90 88888.00 2008-12-28 03:20:00.000 363 370.83 7846.54 54087.65 88888.00 2008-12-28 03:21:00.000 363 370.81 7846.62 54088.14 88888.00 2008-12-28 03:22:00.000 363 370.43 7846.35 54089.08 88888.00 2008-12-28 03:23:00.000 363 370.25 7845.95 54089.20 88888.00 2008-12-28 03:24:00.000 363 369.75 7846.04 54088.26 88888.00 2008-12-28 03:25:00.000 363 369.35 7847.64 54087.16 88888.00 2008-12-28 03:26:00.000 363 369.83 7847.47 54086.27 88888.00 2008-12-28 03:27:00.000 363 369.80 7847.87 54086.43 88888.00 2008-12-28 03:28:00.000 363 369.93 7847.87 54087.24 88888.00 2008-12-28 03:29:00.000 363 370.10 7847.46 54088.14 88888.00 2008-12-28 03:30:00.000 363 370.35 7847.25 54088.95 88888.00 2008-12-28 03:31:00.000 363 370.92 7846.49 54089.77 88888.00 2008-12-28 03:32:00.000 363 371.36 7845.99 54090.95 88888.00 2008-12-28 03:33:00.000 363 371.98 7845.20 54091.92 88888.00 2008-12-28 03:34:00.000 363 372.45 7843.56 54092.94 88888.00 2008-12-28 03:35:00.000 363 372.58 7842.45 54093.31 88888.00 2008-12-28 03:36:00.000 363 373.26 7841.41 54093.10 88888.00 2008-12-28 03:37:00.000 363 374.04 7840.74 54092.78 88888.00 2008-12-28 03:38:00.000 363 374.53 7840.15 54092.37 88888.00 2008-12-28 03:39:00.000 363 374.50 7839.91 54091.96 88888.00 2008-12-28 03:40:00.000 363 374.30 7839.47 54091.35 88888.00 2008-12-28 03:41:00.000 363 374.03 7839.44 54090.13 88888.00 2008-12-28 03:42:00.000 363 373.26 7839.05 54088.47 88888.00 2008-12-28 03:43:00.000 363 373.00 7839.47 54086.43 88888.00 2008-12-28 03:44:00.000 363 373.18 7840.20 54085.49 88888.00 2008-12-28 03:45:00.000 363 373.57 7840.47 54085.86 88888.00 2008-12-28 03:46:00.000 363 374.19 7839.80 54087.20 88888.00 2008-12-28 03:47:00.000 363 374.52 7838.61 54088.67 88888.00 2008-12-28 03:48:00.000 363 374.55 7837.31 54089.28 88888.00 2008-12-28 03:49:00.000 363 373.89 7836.39 54088.06 88888.00 2008-12-28 03:50:00.000 363 373.34 7836.69 54086.67 88888.00 2008-12-28 03:51:00.000 363 373.30 7837.22 54086.06 88888.00 2008-12-28 03:52:00.000 363 373.40 7838.36 54086.15 88888.00 2008-12-28 03:53:00.000 363 373.47 7838.27 54087.37 88888.00 2008-12-28 03:54:00.000 363 373.63 7838.07 54090.13 88888.00 2008-12-28 03:55:00.000 363 374.48 7836.94 54093.06 88888.00 2008-12-28 03:56:00.000 363 375.34 7833.62 54094.32 88888.00 2008-12-28 03:57:00.000 363 375.79 7831.86 54094.81 88888.00 2008-12-28 03:58:00.000 363 376.01 7829.61 54094.12 88888.00 2008-12-28 03:59:00.000 363 376.35 7829.11 54091.96 88888.00 2008-12-28 04:00:00.000 363 377.06 7828.85 54089.12 88888.00 2008-12-28 04:01:00.000 363 377.50 7828.31 54088.30 88888.00 2008-12-28 04:02:00.000 363 377.15 7828.64 54089.20 88888.00 2008-12-28 04:03:00.000 363 376.19 7829.77 54089.81 88888.00 2008-12-28 04:04:00.000 363 375.21 7830.57 54089.69 88888.00 2008-12-28 04:05:00.000 363 374.47 7833.03 54089.56 88888.00 2008-12-28 04:06:00.000 363 374.93 7833.88 54090.46 88888.00 2008-12-28 04:07:00.000 363 375.41 7834.06 54092.33 88888.00 2008-12-28 04:08:00.000 363 375.75 7833.57 54094.37 88888.00 2008-12-28 04:09:00.000 363 376.46 7832.94 54095.83 88888.00 2008-12-28 04:10:00.000 363 376.76 7833.09 54096.03 88888.00 2008-12-28 04:11:00.000 363 376.78 7833.09 54094.93 88888.00 2008-12-28 04:12:00.000 363 376.63 7832.81 54093.55 88888.00 2008-12-28 04:13:00.000 363 376.18 7831.60 54091.64 88888.00 2008-12-28 04:14:00.000 363 375.28 7833.70 54090.17 88888.00 2008-12-28 04:15:00.000 363 374.48 7833.65 54089.65 88888.00 2008-12-28 04:16:00.000 363 373.90 7835.25 54089.12 88888.00 2008-12-28 04:17:00.000 363 373.74 7836.31 54088.91 88888.00 2008-12-28 04:18:00.000 363 373.75 7837.45 54089.48 88888.00 2008-12-28 04:19:00.000 363 373.86 7837.65 54089.20 88888.00 2008-12-28 04:20:00.000 363 373.59 7837.74 54088.87 88888.00 2008-12-28 04:21:00.000 363 373.49 7838.15 54088.87 88888.00 2008-12-28 04:22:00.000 363 373.55 7837.13 54088.06 88888.00 2008-12-28 04:23:00.000 363 373.78 7836.15 54087.49 88888.00 2008-12-28 04:24:00.000 363 373.39 7836.45 54087.49 88888.00 2008-12-28 04:25:00.000 363 372.91 7837.40 54087.65 88888.00 2008-12-28 04:26:00.000 363 373.02 7838.21 54088.02 88888.00 2008-12-28 04:27:00.000 363 373.38 7838.60 54088.83 88888.00 2008-12-28 04:28:00.000 363 373.87 7837.08 54090.17 88888.00 2008-12-28 04:29:00.000 363 372.70 7837.28 54089.81 88888.00 2008-12-28 04:30:00.000 363 371.67 7839.43 54088.02 88888.00 2008-12-28 04:31:00.000 363 371.99 7841.05 54087.69 88888.00 2008-12-28 04:32:00.000 363 373.03 7839.35 54088.63 88888.00 2008-12-28 04:33:00.000 363 372.78 7839.31 54088.87 88888.00 2008-12-28 04:34:00.000 363 372.90 7840.69 54088.42 88888.00 2008-12-28 04:35:00.000 363 373.40 7841.98 54088.79 88888.00 2008-12-28 04:36:00.000 363 374.19 7841.59 54090.91 88888.00 2008-12-28 04:37:00.000 363 375.73 7837.39 54092.74 88888.00 2008-12-28 04:38:00.000 363 377.23 7834.05 54093.06 88888.00 2008-12-28 04:39:00.000 363 377.43 7831.65 54091.88 88888.00 2008-12-28 04:40:00.000 363 376.83 7828.98 54088.91 88888.00 2008-12-28 04:41:00.000 363 375.77 7831.08 54086.19 88888.00 2008-12-28 04:42:00.000 363 375.17 7832.00 54083.66 88888.00 2008-12-28 04:43:00.000 363 374.17 7835.36 54081.47 88888.00 2008-12-28 04:44:00.000 363 373.26 7839.42 54080.69 88888.00 2008-12-28 04:45:00.000 363 372.26 7842.34 54081.18 88888.00 2008-12-28 04:46:00.000 363 372.39 7845.43 54083.42 88888.00 2008-12-28 04:47:00.000 363 372.12 7845.89 54085.58 88888.00 2008-12-28 04:48:00.000 363 372.20 7844.38 54086.88 88888.00 2008-12-28 04:49:00.000 363 372.70 7843.91 54087.12 88888.00 2008-12-28 04:50:00.000 363 374.19 7841.75 54087.00 88888.00 2008-12-28 04:51:00.000 363 375.28 7839.03 54087.37 88888.00 2008-12-28 04:52:00.000 363 374.26 7836.42 54084.84 88888.00 2008-12-28 04:53:00.000 363 373.18 7837.31 54082.85 88888.00 2008-12-28 04:54:00.000 363 373.37 7838.68 54082.36 88888.00 2008-12-28 04:55:00.000 363 373.40 7838.44 54084.31 88888.00 2008-12-28 04:56:00.000 363 372.33 7839.16 54086.11 88888.00 2008-12-28 04:57:00.000 363 372.34 7840.91 54087.77 88888.00 2008-12-28 04:58:00.000 363 373.53 7842.55 54090.99 88888.00 2008-12-28 04:59:00.000 363 375.46 7840.41 54093.02 88888.00 2008-12-28 05:00:00.000 363 376.73 7838.05 54094.12 88888.00 2008-12-28 05:01:00.000 363 376.84 7834.84 54091.80 88888.00 2008-12-28 05:02:00.000 363 377.35 7833.56 54087.69 88888.00 2008-12-28 05:03:00.000 363 377.34 7833.85 54085.01 88888.00 2008-12-28 05:04:00.000 363 376.61 7831.79 54080.98 88888.00 2008-12-28 05:05:00.000 363 376.02 7834.21 54078.66 88888.00 2008-12-28 05:06:00.000 363 375.85 7836.09 54077.23 88888.00 2008-12-28 05:07:00.000 363 374.96 7836.07 54076.99 88888.00 2008-12-28 05:08:00.000 363 374.02 7840.01 54076.79 88888.00 2008-12-28 05:09:00.000 363 374.01 7839.80 54076.62 88888.00 2008-12-28 05:10:00.000 363 374.05 7839.97 54077.60 88888.00 2008-12-28 05:11:00.000 363 373.27 7840.84 54078.62 88888.00 2008-12-28 05:12:00.000 363 372.21 7841.81 54080.04 88888.00 2008-12-28 05:13:00.000 363 372.52 7840.70 54081.63 88888.00 2008-12-28 05:14:00.000 363 373.46 7842.26 54084.03 88888.00 2008-12-28 05:15:00.000 363 373.73 7839.69 54085.41 88888.00 2008-12-28 05:16:00.000 363 374.36 7840.16 54085.49 88888.00 2008-12-28 05:17:00.000 363 374.07 7839.56 54084.19 88888.00 2008-12-28 05:18:00.000 363 372.93 7841.18 54083.18 88888.00 2008-12-28 05:19:00.000 363 372.53 7842.25 54082.40 88888.00 2008-12-28 05:20:00.000 363 372.58 7845.26 54083.46 88888.00 2008-12-28 05:21:00.000 363 374.07 7845.46 54085.54 88888.00 2008-12-28 05:22:00.000 363 375.23 7840.54 54084.27 88888.00 2008-12-28 05:23:00.000 363 374.40 7838.12 54080.29 88888.00 2008-12-28 05:24:00.000 363 373.11 7837.63 54076.10 88888.00 2008-12-28 05:25:00.000 363 373.12 7842.56 54077.19 88888.00 2008-12-28 05:26:00.000 363 373.55 7843.11 54079.39 88888.00 2008-12-28 05:27:00.000 363 373.40 7841.78 54080.61 88888.00 2008-12-28 05:28:00.000 363 371.84 7843.53 54080.53 88888.00 2008-12-28 05:29:00.000 363 371.05 7845.88 54080.25 88888.00 2008-12-28 05:30:00.000 363 370.93 7849.14 54081.26 88888.00 2008-12-28 05:31:00.000 363 372.08 7844.83 54081.30 88888.00 2008-12-28 05:32:00.000 363 372.28 7845.15 54081.79 88888.00 2008-12-28 05:33:00.000 363 372.35 7842.46 54079.19 88888.00 2008-12-28 05:34:00.000 363 370.00 7843.31 54076.38 88888.00 2008-12-28 05:35:00.000 363 367.75 7848.43 54075.57 88888.00 2008-12-28 05:36:00.000 363 369.71 7853.09 54082.89 88888.00 2008-12-28 05:37:00.000 363 373.38 7849.59 54088.55 88888.00 2008-12-28 05:38:00.000 363 374.12 7842.69 54086.55 88888.00 2008-12-28 05:39:00.000 363 373.04 7841.71 54080.29 88888.00 2008-12-28 05:40:00.000 363 372.67 7845.34 54076.46 88888.00 2008-12-28 05:41:00.000 363 373.27 7846.50 54076.99 88888.00 2008-12-28 05:42:00.000 363 372.97 7844.80 54077.89 88888.00 2008-12-28 05:43:00.000 363 373.45 7844.30 54080.25 88888.00 2008-12-28 05:44:00.000 363 373.64 7843.15 54081.30 88888.00 2008-12-28 05:45:00.000 363 373.46 7842.06 54081.51 88888.00 2008-12-28 05:46:00.000 363 374.28 7841.99 54082.44 88888.00 2008-12-28 05:47:00.000 363 374.45 7840.52 54080.98 88888.00 2008-12-28 05:48:00.000 363 373.78 7839.20 54079.43 88888.00 2008-12-28 05:49:00.000 363 372.82 7840.13 54078.05 88888.00 2008-12-28 05:50:00.000 363 372.86 7842.93 54079.19 88888.00 2008-12-28 05:51:00.000 363 373.85 7844.86 54082.81 88888.00 2008-12-28 05:52:00.000 363 375.29 7840.82 54083.91 88888.00 2008-12-28 05:53:00.000 363 375.77 7841.54 54083.22 88888.00 2008-12-28 05:54:00.000 363 374.84 7840.43 54078.58 88888.00 2008-12-28 05:55:00.000 363 373.06 7842.03 54076.18 88888.00 2008-12-28 05:56:00.000 363 371.53 7844.89 54076.26 88888.00 2008-12-28 05:57:00.000 363 369.47 7846.09 54075.00 88888.00 2008-12-28 05:58:00.000 363 367.31 7848.37 54074.26 88888.00 2008-12-28 05:59:00.000 363 366.60 7852.22 54075.61 88888.00 2008-12-28 06:00:00.000 363 366.72 7854.00 54077.07 88888.00 2008-12-28 06:01:00.000 363 368.03 7854.57 54079.51 88888.00 2008-12-28 06:02:00.000 363 369.89 7853.41 54082.20 88888.00 2008-12-28 06:03:00.000 363 372.69 7850.55 54084.97 88888.00 2008-12-28 06:04:00.000 363 376.35 7845.39 54087.00 88888.00 2008-12-28 06:05:00.000 363 376.25 7840.23 54082.00 88888.00 2008-12-28 06:06:00.000 363 374.91 7839.90 54077.80 88888.00 2008-12-28 06:07:00.000 363 374.26 7842.77 54077.07 88888.00 2008-12-28 06:08:00.000 363 373.74 7844.33 54077.36 88888.00 2008-12-28 06:09:00.000 363 372.63 7844.36 54078.21 88888.00 2008-12-28 06:10:00.000 363 372.51 7844.69 54079.27 88888.00 2008-12-28 06:11:00.000 363 373.14 7843.57 54078.82 88888.00 2008-12-28 06:12:00.000 363 372.98 7842.28 54077.11 88888.00 2008-12-28 06:13:00.000 363 372.16 7842.47 54075.61 88888.00 2008-12-28 06:14:00.000 363 371.65 7843.87 54075.57 88888.00 2008-12-28 06:15:00.000 363 371.46 7844.65 54075.53 88888.00 2008-12-28 06:16:00.000 363 370.66 7845.04 54074.31 88888.00 2008-12-28 06:17:00.000 363 369.09 7847.49 54073.74 88888.00 2008-12-28 06:18:00.000 363 368.34 7848.70 54077.48 88888.00 2008-12-28 06:19:00.000 363 371.20 7846.97 54085.01 88888.00 2008-12-28 06:20:00.000 363 374.78 7842.34 54089.52 88888.00 2008-12-28 06:21:00.000 363 375.36 7838.26 54085.45 88888.00 2008-12-28 06:22:00.000 363 374.35 7836.70 54079.72 88888.00 2008-12-28 06:23:00.000 363 373.87 7837.12 54077.72 88888.00 2008-12-28 06:24:00.000 363 374.50 7840.68 54079.19 88888.00 2008-12-28 06:25:00.000 363 375.01 7842.58 54081.43 88888.00 2008-12-28 06:26:00.000 363 374.28 7843.17 54080.77 88888.00 2008-12-28 06:27:00.000 363 374.10 7841.71 54079.23 88888.00 2008-12-28 06:28:00.000 363 374.36 7840.65 54079.23 88888.00 2008-12-28 06:29:00.000 363 375.03 7839.33 54079.27 88888.00 2008-12-28 06:30:00.000 363 374.34 7840.85 54077.68 88888.00 2008-12-28 06:31:00.000 363 372.59 7842.94 54075.69 88888.00 2008-12-28 06:32:00.000 363 371.41 7845.01 54074.26 88888.00 2008-12-28 06:33:00.000 363 370.88 7846.25 54073.17 88888.00 2008-12-28 06:34:00.000 363 370.69 7847.15 54073.78 88888.00 2008-12-28 06:35:00.000 363 371.88 7844.22 54075.81 88888.00 2008-12-28 06:36:00.000 363 373.06 7844.51 54079.43 88888.00 2008-12-28 06:37:00.000 363 375.87 7843.00 54081.10 88888.00 2008-12-28 06:38:00.000 363 374.70 7841.53 54076.05 88888.00 2008-12-28 06:39:00.000 363 372.14 7839.33 54069.34 88888.00 2008-12-28 06:40:00.000 363 369.27 7843.50 54066.41 88888.00 2008-12-28 06:41:00.000 363 368.05 7846.75 54071.09 88888.00 2008-12-28 06:42:00.000 363 370.37 7844.36 54077.48 88888.00 2008-12-28 06:43:00.000 363 371.37 7841.51 54078.46 88888.00 2008-12-28 06:44:00.000 363 370.94 7838.92 54074.10 88888.00 2008-12-28 06:45:00.000 363 369.99 7838.79 54072.03 88888.00 2008-12-28 06:46:00.000 363 369.08 7841.10 54073.65 88888.00 2008-12-28 06:47:00.000 363 370.10 7844.97 54079.72 88888.00 2008-12-28 06:48:00.000 363 372.13 7846.46 54086.02 88888.00 2008-12-28 06:49:00.000 363 374.51 7841.58 54086.47 88888.00 2008-12-28 06:50:00.000 363 374.08 7838.05 54081.63 88888.00 2008-12-28 06:51:00.000 363 372.90 7837.80 54077.97 88888.00 2008-12-28 06:52:00.000 363 373.33 7841.90 54076.38 88888.00 2008-12-28 06:53:00.000 363 371.27 7849.01 54074.55 88888.00 2008-12-28 06:54:00.000 363 368.59 7853.41 54074.67 88888.00 2008-12-28 06:55:00.000 363 367.53 7855.32 54076.46 88888.00 2008-12-28 06:56:00.000 363 367.63 7855.80 54079.72 88888.00 2008-12-28 06:57:00.000 363 374.30 7849.60 54086.76 88888.00 2008-12-28 06:58:00.000 363 380.64 7847.84 54093.47 88888.00 2008-12-28 06:59:00.000 363 381.34 7845.09 54087.04 88888.00 2008-12-28 07:00:00.000 363 373.32 7849.07 54071.33 88888.00 2008-12-28 07:01:00.000 363 365.94 7855.94 54063.60 88888.00 2008-12-28 07:02:00.000 363 364.09 7857.60 54065.35 88888.00 2008-12-28 07:03:00.000 363 361.97 7857.27 54068.65 88888.00 2008-12-28 07:04:00.000 363 358.50 7865.79 54075.36 88888.00 2008-12-28 07:05:00.000 363 363.85 7872.79 54092.57 88888.00 2008-12-28 07:06:00.000 363 370.17 7857.63 54096.89 88888.00 2008-12-28 07:07:00.000 363 369.69 7852.15 54085.82 88888.00 2008-12-28 07:08:00.000 363 367.33 7854.35 54076.42 88888.00 2008-12-28 07:09:00.000 363 365.09 7851.99 54073.17 88888.00 2008-12-28 07:10:00.000 363 367.40 7840.55 54075.12 88888.00 2008-12-28 07:11:00.000 363 375.33 7835.49 54075.20 88888.00 2008-12-28 07:12:00.000 363 378.12 7836.14 54072.43 88888.00 2008-12-28 07:13:00.000 363 375.52 7837.20 54066.21 88888.00 2008-12-28 07:14:00.000 363 372.05 7836.08 54065.68 88888.00 2008-12-28 07:15:00.000 363 374.86 7844.25 54075.57 88888.00 2008-12-28 07:16:00.000 363 376.63 7842.33 54081.87 88888.00 2008-12-28 07:17:00.000 363 376.45 7842.05 54088.87 88888.00 2008-12-28 07:18:00.000 363 376.85 7839.03 54089.73 88888.00 2008-12-28 07:19:00.000 363 374.96 7834.08 54085.86 88888.00 2008-12-28 07:20:00.000 363 369.15 7837.36 54077.97 88888.00 2008-12-28 07:21:00.000 363 366.53 7851.36 54071.29 88888.00 2008-12-28 07:22:00.000 363 368.43 7872.09 54069.54 88888.00 2008-12-28 07:23:00.000 363 372.61 7887.30 54077.44 88888.00 2008-12-28 07:24:00.000 363 374.76 7881.70 54085.13 88888.00 2008-12-28 07:25:00.000 363 374.69 7870.02 54085.86 88888.00 2008-12-28 07:26:00.000 363 371.02 7860.82 54078.98 88888.00 2008-12-28 07:27:00.000 363 369.46 7853.05 54073.74 88888.00 2008-12-28 07:28:00.000 363 371.31 7849.61 54072.96 88888.00 2008-12-28 07:29:00.000 363 373.02 7849.07 54075.16 88888.00 2008-12-28 07:30:00.000 363 371.33 7846.56 54074.71 88888.00 2008-12-28 07:31:00.000 363 369.31 7845.98 54073.21 88888.00 2008-12-28 07:32:00.000 363 368.19 7846.42 54073.53 88888.00 2008-12-28 07:33:00.000 363 368.87 7849.61 54075.85 88888.00 2008-12-28 07:34:00.000 363 369.16 7853.80 54077.64 88888.00 2008-12-28 07:35:00.000 363 368.19 7859.73 54077.28 88888.00 2008-12-28 07:36:00.000 363 367.16 7863.02 54077.32 88888.00 2008-12-28 07:37:00.000 363 367.52 7861.91 54077.40 88888.00 2008-12-28 07:38:00.000 363 368.60 7865.78 54078.94 88888.00 2008-12-28 07:39:00.000 363 370.93 7863.26 54079.27 88888.00 2008-12-28 07:40:00.000 363 371.19 7864.55 54079.51 88888.00 2008-12-28 07:41:00.000 363 368.02 7859.29 54076.95 88888.00 2008-12-28 07:42:00.000 363 368.75 7852.91 54075.53 88888.00 2008-12-28 07:43:00.000 363 369.83 7854.63 54076.05 88888.00 2008-12-28 07:44:00.000 363 369.19 7855.26 54076.46 88888.00 2008-12-28 07:45:00.000 363 368.97 7853.97 54076.34 88888.00 2008-12-28 07:46:00.000 363 369.50 7856.51 54077.72 88888.00 2008-12-28 07:47:00.000 363 369.53 7859.03 54079.03 88888.00 2008-12-28 07:48:00.000 363 368.80 7858.20 54078.17 88888.00 2008-12-28 07:49:00.000 363 369.12 7860.96 54076.50 88888.00 2008-12-28 07:50:00.000 363 367.35 7860.29 54076.42 88888.00 2008-12-28 07:51:00.000 363 368.02 7858.76 54077.68 88888.00 2008-12-28 07:52:00.000 363 369.66 7859.07 54080.41 88888.00 2008-12-28 07:53:00.000 363 370.28 7859.46 54080.57 88888.00 2008-12-28 07:54:00.000 363 369.38 7862.66 54079.39 88888.00 2008-12-28 07:55:00.000 363 367.65 7862.03 54078.05 88888.00 2008-12-28 07:56:00.000 363 367.65 7859.95 54079.35 88888.00 2008-12-28 07:57:00.000 363 368.69 7860.08 54083.62 88888.00 2008-12-28 07:58:00.000 363 371.56 7855.43 54084.56 88888.00 2008-12-28 07:59:00.000 363 374.25 7849.03 54084.07 88888.00 2008-12-28 08:00:00.000 363 371.05 7842.46 54076.75 88888.00 2008-12-28 08:01:00.000 363 364.28 7846.52 54072.15 88888.00 2008-12-28 08:02:00.000 363 361.56 7856.92 54075.36 88888.00 2008-12-28 08:03:00.000 363 365.94 7863.96 54085.09 88888.00 2008-12-28 08:04:00.000 363 368.66 7864.88 54089.28 88888.00 2008-12-28 08:05:00.000 363 367.52 7861.18 54089.69 88888.00 2008-12-28 08:06:00.000 363 367.68 7855.84 54086.76 88888.00 2008-12-28 08:07:00.000 363 367.78 7855.19 54085.98 88888.00 2008-12-28 08:08:00.000 363 368.37 7852.76 54085.33 88888.00 2008-12-28 08:09:00.000 363 369.92 7850.39 54084.31 88888.00 2008-12-28 08:10:00.000 363 370.13 7849.61 54083.38 88888.00 2008-12-28 08:11:00.000 363 370.01 7852.38 54083.99 88888.00 2008-12-28 08:12:00.000 363 369.68 7851.46 54083.91 88888.00 2008-12-28 08:13:00.000 363 369.65 7849.34 54083.95 88888.00 2008-12-28 08:14:00.000 363 370.05 7847.05 54083.22 88888.00 2008-12-28 08:15:00.000 363 370.33 7844.52 54082.36 88888.00 2008-12-28 08:16:00.000 363 370.17 7843.79 54082.04 88888.00 2008-12-28 08:17:00.000 363 370.16 7845.18 54081.95 88888.00 2008-12-28 08:18:00.000 363 370.61 7846.59 54082.44 88888.00 2008-12-28 08:19:00.000 363 370.50 7848.34 54084.19 88888.00 2008-12-28 08:20:00.000 363 370.36 7849.16 54085.98 88888.00 2008-12-28 08:21:00.000 363 370.37 7850.26 54086.06 88888.00 2008-12-28 08:22:00.000 363 369.56 7851.46 54084.64 88888.00 2008-12-28 08:23:00.000 363 368.64 7850.80 54083.54 88888.00 2008-12-28 08:24:00.000 363 369.44 7850.65 54084.56 88888.00 2008-12-28 08:25:00.000 363 370.03 7850.23 54085.45 88888.00 2008-12-28 08:26:00.000 363 370.27 7849.28 54085.05 88888.00 2008-12-28 08:27:00.000 363 370.12 7850.26 54085.09 88888.00 2008-12-28 08:28:00.000 363 370.35 7849.85 54083.87 88888.00 2008-12-28 08:29:00.000 363 370.67 7846.87 54082.48 88888.00 2008-12-28 08:30:00.000 363 370.47 7846.92 54081.71 88888.00 2008-12-28 08:31:00.000 363 370.26 7847.41 54081.71 88888.00 2008-12-28 08:32:00.000 363 369.20 7845.94 54081.30 88888.00 2008-12-28 08:33:00.000 363 368.32 7845.44 54082.89 88888.00 2008-12-28 08:34:00.000 363 368.90 7849.33 54086.31 88888.00 2008-12-28 08:35:00.000 363 369.88 7852.59 54087.08 88888.00 2008-12-28 08:36:00.000 363 370.55 7853.83 54086.15 88888.00 2008-12-28 08:37:00.000 363 370.85 7853.17 54084.76 88888.00 2008-12-28 08:38:00.000 363 370.73 7848.78 54083.05 88888.00 2008-12-28 08:39:00.000 363 370.27 7846.23 54082.16 88888.00 2008-12-28 08:40:00.000 363 369.98 7845.14 54081.22 88888.00 2008-12-28 08:41:00.000 363 369.87 7850.52 54082.52 88888.00 2008-12-28 08:42:00.000 363 370.20 7851.08 54083.83 88888.00 2008-12-28 08:43:00.000 363 371.15 7850.11 54085.09 88888.00 2008-12-28 08:44:00.000 363 371.75 7849.48 54086.51 88888.00 2008-12-28 08:45:00.000 363 371.23 7846.20 54085.58 88888.00 2008-12-28 08:46:00.000 363 369.54 7846.09 54085.49 88888.00 2008-12-28 08:47:00.000 363 368.32 7850.28 54085.21 88888.00 2008-12-28 08:48:00.000 363 368.87 7852.54 54084.97 88888.00 2008-12-28 08:49:00.000 363 370.00 7851.45 54085.37 88888.00 2008-12-28 08:50:00.000 363 370.09 7849.04 54084.27 88888.00 2008-12-28 08:51:00.000 363 369.48 7848.13 54083.99 88888.00 2008-12-28 08:52:00.000 363 369.56 7846.70 54084.52 88888.00 2008-12-28 08:53:00.000 363 369.40 7847.07 54084.31 88888.00 2008-12-28 08:54:00.000 363 369.07 7847.61 54084.44 88888.00 2008-12-28 08:55:00.000 363 368.21 7847.03 54083.50 88888.00 2008-12-28 08:56:00.000 363 368.77 7845.71 54084.19 88888.00 2008-12-28 08:57:00.000 363 369.97 7845.87 54085.49 88888.00 2008-12-28 08:58:00.000 363 371.11 7846.32 54086.76 88888.00 2008-12-28 08:59:00.000 363 371.10 7847.51 54088.30 88888.00 2008-12-28 09:00:00.000 363 371.32 7845.59 54087.81 88888.00 2008-12-28 09:01:00.000 363 372.27 7843.36 54087.81 88888.00 2008-12-28 09:02:00.000 363 373.01 7839.22 54086.67 88888.00 2008-12-28 09:03:00.000 363 372.56 7837.53 54085.37 88888.00 2008-12-28 09:04:00.000 363 371.34 7837.28 54084.31 88888.00 2008-12-28 09:05:00.000 363 370.52 7835.23 54080.73 88888.00 2008-12-28 09:06:00.000 363 369.11 7837.76 54079.15 88888.00 2008-12-28 09:07:00.000 363 369.55 7845.36 54083.62 88888.00 2008-12-28 09:08:00.000 363 371.83 7850.94 54089.03 88888.00 2008-12-28 09:09:00.000 363 371.99 7847.56 54087.61 88888.00 2008-12-28 09:10:00.000 363 369.90 7847.10 54085.62 88888.00 2008-12-28 09:11:00.000 363 369.09 7848.75 54085.58 88888.00 2008-12-28 09:12:00.000 363 370.36 7845.66 54085.37 88888.00 2008-12-28 09:13:00.000 363 370.42 7843.54 54084.84 88888.00 2008-12-28 09:14:00.000 363 370.00 7842.45 54084.31 88888.00 2008-12-28 09:15:00.000 363 371.99 7840.93 54085.01 88888.00 2008-12-28 09:16:00.000 363 369.98 7839.24 54083.26 88888.00 2008-12-28 09:17:00.000 363 366.41 7841.85 54082.28 88888.00 2008-12-28 09:18:00.000 363 367.88 7851.56 54086.72 88888.00 2008-12-28 09:19:00.000 363 371.03 7853.00 54089.08 88888.00 2008-12-28 09:20:00.000 363 370.82 7846.29 54087.98 88888.00 2008-12-28 09:21:00.000 363 369.80 7836.76 54084.52 88888.00 2008-12-28 09:22:00.000 363 369.72 7835.51 54082.08 88888.00 2008-12-28 09:23:00.000 363 369.47 7834.54 54081.14 88888.00 2008-12-28 09:24:00.000 363 369.01 7836.22 54079.07 88888.00 2008-12-28 09:25:00.000 363 369.30 7839.02 54078.70 88888.00 2008-12-28 09:26:00.000 363 369.81 7843.32 54080.12 88888.00 2008-12-28 09:27:00.000 363 370.24 7846.03 54081.26 88888.00 2008-12-28 09:28:00.000 363 370.92 7847.76 54083.42 88888.00 2008-12-28 09:29:00.000 363 371.45 7844.28 54085.21 88888.00 2008-12-28 09:30:00.000 363 370.52 7840.81 54085.62 88888.00 2008-12-28 09:31:00.000 363 370.23 7839.84 54084.52 88888.00 2008-12-28 09:32:00.000 363 370.94 7841.85 54084.80 88888.00 2008-12-28 09:33:00.000 363 371.19 7842.21 54084.60 88888.00 2008-12-28 09:34:00.000 363 369.86 7843.64 54083.01 88888.00 2008-12-28 09:35:00.000 363 368.54 7843.64 54081.87 88888.00 2008-12-28 09:36:00.000 363 368.66 7842.30 54081.30 88888.00 2008-12-28 09:37:00.000 363 369.49 7843.57 54083.34 88888.00 2008-12-28 09:38:00.000 363 370.12 7844.73 54085.86 88888.00 2008-12-28 09:39:00.000 363 370.26 7844.48 54087.49 88888.00 2008-12-28 09:40:00.000 363 371.01 7844.01 54088.47 88888.00 2008-12-28 09:41:00.000 363 370.70 7843.29 54087.85 88888.00 2008-12-28 09:42:00.000 363 370.37 7844.76 54086.67 88888.00 2008-12-28 09:43:00.000 363 369.45 7846.62 54085.33 88888.00 2008-12-28 09:44:00.000 363 369.21 7847.41 54085.17 88888.00 2008-12-28 09:45:00.000 363 369.23 7847.49 54084.72 88888.00 2008-12-28 09:46:00.000 363 369.38 7849.60 54085.29 88888.00 2008-12-28 09:47:00.000 363 370.22 7849.73 54086.23 88888.00 2008-12-28 09:48:00.000 363 370.18 7849.04 54086.88 88888.00 2008-12-28 09:49:00.000 363 369.03 7850.18 54087.45 88888.00 2008-12-28 09:50:00.000 363 368.18 7850.74 54087.65 88888.00 2008-12-28 09:51:00.000 363 368.90 7849.86 54086.80 88888.00 2008-12-28 09:52:00.000 363 368.65 7848.32 54085.25 88888.00 2008-12-28 09:53:00.000 363 367.60 7851.25 54083.34 88888.00 2008-12-28 09:54:00.000 363 368.43 7853.78 54083.34 88888.00 2008-12-28 09:55:00.000 363 370.19 7850.87 54083.46 88888.00 2008-12-28 09:56:00.000 363 370.20 7846.72 54083.91 88888.00 2008-12-28 09:57:00.000 363 369.99 7846.24 54083.26 88888.00 2008-12-28 09:58:00.000 363 369.30 7848.01 54083.13 88888.00 2008-12-28 09:59:00.000 363 368.85 7848.96 54082.77 88888.00 2008-12-28 10:00:00.000 363 369.82 7850.97 54084.19 88888.00 2008-12-28 10:01:00.000 363 369.77 7851.21 54084.48 88888.00 2008-12-28 10:02:00.000 363 370.07 7851.32 54084.27 88888.00 2008-12-28 10:03:00.000 363 370.23 7850.30 54083.66 88888.00 2008-12-28 10:04:00.000 363 369.87 7850.44 54084.76 88888.00 2008-12-28 10:05:00.000 363 368.56 7850.93 54085.29 88888.00 2008-12-28 10:06:00.000 363 368.36 7850.97 54084.84 88888.00 2008-12-28 10:07:00.000 363 369.80 7853.49 54084.31 88888.00 2008-12-28 10:08:00.000 363 370.11 7853.93 54084.97 88888.00 2008-12-28 10:09:00.000 363 370.08 7852.38 54085.74 88888.00 2008-12-28 10:10:00.000 363 369.32 7850.05 54086.06 88888.00 2008-12-28 10:11:00.000 363 369.41 7850.29 54085.37 88888.00 2008-12-28 10:12:00.000 363 368.97 7854.82 54084.76 88888.00 2008-12-28 10:13:00.000 363 367.94 7854.69 54083.30 88888.00 2008-12-28 10:14:00.000 363 368.20 7853.87 54082.57 88888.00 2008-12-28 10:15:00.000 363 369.53 7853.58 54083.09 88888.00 2008-12-28 10:16:00.000 363 370.37 7852.94 54084.03 88888.00 2008-12-28 10:17:00.000 363 370.24 7852.95 54084.31 88888.00 2008-12-28 10:18:00.000 363 370.50 7854.81 54084.40 88888.00 2008-12-28 10:19:00.000 363 370.29 7852.09 54084.44 88888.00 2008-12-28 10:20:00.000 363 369.97 7851.49 54084.56 88888.00 2008-12-28 10:21:00.000 363 369.06 7854.29 54083.42 88888.00 2008-12-28 10:22:00.000 363 368.53 7854.67 54081.91 88888.00 2008-12-28 10:23:00.000 363 369.52 7854.72 54082.36 88888.00 2008-12-28 10:24:00.000 363 369.25 7854.00 54082.08 88888.00 2008-12-28 10:25:00.000 363 369.34 7853.18 54081.63 88888.00 2008-12-28 10:26:00.000 363 369.93 7853.73 54082.28 88888.00 2008-12-28 10:27:00.000 363 369.60 7854.80 54081.91 88888.00 2008-12-28 10:28:00.000 363 370.04 7855.27 54081.67 88888.00 2008-12-28 10:29:00.000 363 370.67 7855.54 54081.71 88888.00 2008-12-28 10:30:00.000 363 370.61 7854.72 54082.36 88888.00 2008-12-28 10:31:00.000 363 370.19 7853.76 54081.87 88888.00 2008-12-28 10:32:00.000 363 370.07 7853.52 54080.65 88888.00 2008-12-28 10:33:00.000 363 369.64 7852.72 54079.59 88888.00 2008-12-28 10:34:00.000 363 369.99 7852.95 54078.50 88888.00 2008-12-28 10:35:00.000 363 370.69 7853.91 54078.21 88888.00 2008-12-28 10:36:00.000 363 371.66 7854.81 54080.37 88888.00 2008-12-28 10:37:00.000 363 370.50 7856.88 54080.86 88888.00 2008-12-28 10:38:00.000 363 370.99 7858.17 54080.41 88888.00 2008-12-28 10:39:00.000 363 371.33 7859.38 54081.26 88888.00 2008-12-28 10:40:00.000 363 370.52 7859.94 54081.10 88888.00 2008-12-28 10:41:00.000 363 369.90 7860.04 54081.18 88888.00 2008-12-28 10:42:00.000 363 370.23 7861.86 54080.77 88888.00 2008-12-28 10:43:00.000 363 370.36 7863.32 54081.39 88888.00 2008-12-28 10:44:00.000 363 370.52 7863.60 54081.51 88888.00 2008-12-28 10:45:00.000 363 370.26 7861.86 54080.29 88888.00 2008-12-28 10:46:00.000 363 370.65 7863.59 54079.88 88888.00 2008-12-28 10:47:00.000 363 371.01 7864.84 54081.02 88888.00 2008-12-28 10:48:00.000 363 370.72 7863.59 54081.22 88888.00 2008-12-28 10:49:00.000 363 370.42 7861.32 54080.16 88888.00 2008-12-28 10:50:00.000 363 370.37 7861.73 54079.72 88888.00 2008-12-28 10:51:00.000 363 369.90 7863.33 54078.90 88888.00 2008-12-28 10:52:00.000 363 369.56 7863.10 54076.42 88888.00 2008-12-28 10:53:00.000 363 370.42 7864.01 54075.69 88888.00 2008-12-28 10:54:00.000 363 371.25 7866.42 54077.80 88888.00 2008-12-28 10:55:00.000 363 370.31 7866.01 54079.07 88888.00 2008-12-28 10:56:00.000 363 369.81 7865.66 54079.03 88888.00 2008-12-28 10:57:00.000 363 369.40 7866.32 54078.78 88888.00 2008-12-28 10:58:00.000 363 369.22 7865.27 54077.76 88888.00 2008-12-28 10:59:00.000 363 369.45 7863.06 54077.15 88888.00 2008-12-28 11:00:00.000 363 370.55 7859.81 54078.05 88888.00 2008-12-28 11:01:00.000 363 371.29 7857.59 54077.52 88888.00 2008-12-28 11:02:00.000 363 372.15 7856.38 54076.10 88888.00 2008-12-28 11:03:00.000 363 372.89 7857.54 54076.50 88888.00 2008-12-28 11:04:00.000 363 374.17 7859.94 54077.80 88888.00 2008-12-28 11:05:00.000 363 374.69 7861.31 54079.64 88888.00 2008-12-28 11:06:00.000 363 374.49 7862.66 54080.04 88888.00 2008-12-28 11:07:00.000 363 374.99 7866.84 54080.86 88888.00 2008-12-28 11:08:00.000 363 374.41 7868.32 54082.00 88888.00 2008-12-28 11:09:00.000 363 373.91 7870.16 54081.67 88888.00 2008-12-28 11:10:00.000 363 374.13 7874.39 54082.32 88888.00 2008-12-28 11:11:00.000 363 374.09 7877.57 54082.28 88888.00 2008-12-28 11:12:00.000 363 374.08 7880.94 54082.73 88888.00 2008-12-28 11:13:00.000 363 374.18 7880.66 54081.79 88888.00 2008-12-28 11:14:00.000 363 374.57 7880.36 54080.53 88888.00 2008-12-28 11:15:00.000 363 375.14 7880.67 54080.69 88888.00 2008-12-28 11:16:00.000 363 374.64 7880.40 54079.59 88888.00 2008-12-28 11:17:00.000 363 374.58 7879.34 54079.84 88888.00 2008-12-28 11:18:00.000 363 375.39 7880.90 54081.83 88888.00 2008-12-28 11:19:00.000 363 374.49 7878.20 54080.86 88888.00 2008-12-28 11:20:00.000 363 375.06 7879.53 54079.19 88888.00 2008-12-28 11:21:00.000 363 375.83 7880.12 54079.96 88888.00 2008-12-28 11:22:00.000 363 377.06 7880.49 54082.20 88888.00 2008-12-28 11:23:00.000 363 375.92 7877.71 54083.18 88888.00 2008-12-28 11:24:00.000 363 375.06 7876.07 54082.61 88888.00 2008-12-28 11:25:00.000 363 375.73 7874.22 54081.71 88888.00 2008-12-28 11:26:00.000 363 375.21 7873.79 54081.47 88888.00 2008-12-28 11:27:00.000 363 374.65 7873.32 54080.04 88888.00 2008-12-28 11:28:00.000 363 374.05 7872.72 54078.70 88888.00 2008-12-28 11:29:00.000 363 373.24 7871.49 54077.60 88888.00 2008-12-28 11:30:00.000 363 373.46 7869.73 54076.18 88888.00 2008-12-28 11:31:00.000 363 373.24 7868.72 54076.10 88888.00 2008-12-28 11:32:00.000 363 372.59 7866.79 54076.46 88888.00 2008-12-28 11:33:00.000 363 372.33 7865.05 54075.77 88888.00 2008-12-28 11:34:00.000 363 371.83 7862.50 54074.14 88888.00 2008-12-28 11:35:00.000 363 371.25 7862.52 54072.35 88888.00 2008-12-28 11:36:00.000 363 370.57 7864.86 54070.85 88888.00 2008-12-28 11:37:00.000 363 370.87 7867.29 54069.30 88888.00 2008-12-28 11:38:00.000 363 371.48 7868.29 54068.89 88888.00 2008-12-28 11:39:00.000 363 371.49 7866.66 54069.22 88888.00 2008-12-28 11:40:00.000 363 371.17 7864.51 54068.93 88888.00 2008-12-28 11:41:00.000 363 371.30 7861.74 54068.53 88888.00 2008-12-28 11:42:00.000 363 371.65 7861.57 54069.06 88888.00 2008-12-28 11:43:00.000 363 371.45 7863.04 54069.50 88888.00 2008-12-28 11:44:00.000 363 371.19 7864.51 54069.95 88888.00 2008-12-28 11:45:00.000 363 369.55 7864.44 54069.10 88888.00 2008-12-28 11:46:00.000 363 368.33 7865.18 54067.63 88888.00 2008-12-28 11:47:00.000 363 368.20 7864.08 54066.21 88888.00 2008-12-28 11:48:00.000 363 368.83 7862.96 54066.17 88888.00 2008-12-28 11:49:00.000 363 369.66 7862.04 54066.61 88888.00 2008-12-28 11:50:00.000 363 370.28 7859.05 54066.70 88888.00 2008-12-28 11:51:00.000 363 370.13 7857.75 54067.27 88888.00 2008-12-28 11:52:00.000 363 369.76 7857.72 54068.12 88888.00 2008-12-28 11:53:00.000 363 369.28 7858.19 54069.26 88888.00 2008-12-28 11:54:00.000 363 369.12 7857.99 54069.59 88888.00 2008-12-28 11:55:00.000 363 368.68 7858.70 54069.91 88888.00 2008-12-28 11:56:00.000 363 369.08 7860.23 54070.24 88888.00 2008-12-28 11:57:00.000 363 369.24 7860.96 54070.85 88888.00 2008-12-28 11:58:00.000 363 369.17 7860.88 54071.38 88888.00 2008-12-28 11:59:00.000 363 369.13 7862.22 54072.19 88888.00 2008-12-28 12:00:00.000 363 369.47 7862.25 54074.18 88888.00 2008-12-28 12:01:00.000 363 369.97 7862.48 54075.24 88888.00 2008-12-28 12:02:00.000 363 369.67 7861.06 54074.83 88888.00 2008-12-28 12:03:00.000 363 369.18 7859.53 54074.26 88888.00 2008-12-28 12:04:00.000 363 369.30 7859.24 54074.39 88888.00 2008-12-28 12:05:00.000 363 369.16 7861.53 54075.57 88888.00 2008-12-28 12:06:00.000 363 369.41 7861.36 54076.01 88888.00 2008-12-28 12:07:00.000 363 370.11 7860.80 54077.19 88888.00 2008-12-28 12:08:00.000 363 370.27 7860.03 54076.91 88888.00 2008-12-28 12:09:00.000 363 369.65 7860.53 54075.93 88888.00 2008-12-28 12:10:00.000 363 369.60 7860.62 54074.63 88888.00 2008-12-28 12:11:00.000 363 370.60 7864.49 54076.14 88888.00 2008-12-28 12:12:00.000 363 370.59 7868.24 54078.58 88888.00 2008-12-28 12:13:00.000 363 369.99 7868.54 54079.84 88888.00 2008-12-28 12:14:00.000 363 369.48 7869.62 54080.00 88888.00 2008-12-28 12:15:00.000 363 368.92 7871.95 54080.08 88888.00 2008-12-28 12:16:00.000 363 369.64 7872.54 54078.94 88888.00 2008-12-28 12:17:00.000 363 369.65 7874.37 54078.13 88888.00 2008-12-28 12:18:00.000 363 369.79 7873.23 54077.23 88888.00 2008-12-28 12:19:00.000 363 369.48 7873.32 54077.07 88888.00 2008-12-28 12:20:00.000 363 369.96 7872.61 54076.54 88888.00 2008-12-28 12:21:00.000 363 370.10 7871.87 54076.54 88888.00 2008-12-28 12:22:00.000 363 369.41 7873.12 54076.22 88888.00 2008-12-28 12:23:00.000 363 369.53 7875.76 54076.14 88888.00 2008-12-28 12:24:00.000 363 369.42 7877.15 54076.22 88888.00 2008-12-28 12:25:00.000 363 369.12 7875.28 54075.00 88888.00 2008-12-28 12:26:00.000 363 369.94 7875.74 54074.71 88888.00 2008-12-28 12:27:00.000 363 370.10 7878.51 54074.47 88888.00 2008-12-28 12:28:00.000 363 369.59 7881.90 54073.94 88888.00 2008-12-28 12:29:00.000 363 368.00 7883.50 54073.33 88888.00 2008-12-28 12:30:00.000 363 367.51 7884.05 54073.69 88888.00 2008-12-28 12:31:00.000 363 366.90 7882.16 54071.78 88888.00 2008-12-28 12:32:00.000 363 366.18 7879.42 54069.34 88888.00 2008-12-28 12:33:00.000 363 366.59 7879.52 54068.73 88888.00 2008-12-28 12:34:00.000 363 366.74 7879.80 54067.67 88888.00 2008-12-28 12:35:00.000 363 365.94 7879.75 54066.74 88888.00 2008-12-28 12:36:00.000 363 365.58 7879.68 54064.95 88888.00 2008-12-28 12:37:00.000 363 366.31 7881.97 54066.13 88888.00 2008-12-28 12:38:00.000 363 366.39 7883.36 54064.42 88888.00 2008-12-28 12:39:00.000 363 367.31 7885.44 54062.95 88888.00 2008-12-28 12:40:00.000 363 368.09 7885.78 54064.87 88888.00 2008-12-28 12:41:00.000 363 367.62 7886.28 54065.92 88888.00 2008-12-28 12:42:00.000 363 366.56 7889.98 54067.59 88888.00 2008-12-28 12:43:00.000 363 365.01 7888.70 54066.45 88888.00 2008-12-28 12:44:00.000 363 366.60 7890.18 54067.14 88888.00 2008-12-28 12:45:00.000 363 367.62 7887.58 54069.75 88888.00 2008-12-28 12:46:00.000 363 368.07 7885.21 54067.92 88888.00 2008-12-28 12:47:00.000 363 368.49 7884.91 54065.96 88888.00 2008-12-28 12:48:00.000 363 368.79 7886.61 54066.57 88888.00 2008-12-28 12:49:00.000 363 368.81 7887.18 54069.95 88888.00 2008-12-28 12:50:00.000 363 368.02 7885.29 54072.23 88888.00 2008-12-28 12:51:00.000 363 367.60 7883.48 54072.68 88888.00 2008-12-28 12:52:00.000 363 366.83 7882.65 54072.35 88888.00 2008-12-28 12:53:00.000 363 366.78 7880.13 54072.39 88888.00 2008-12-28 12:54:00.000 363 366.79 7876.99 54071.78 88888.00 2008-12-28 12:55:00.000 363 367.35 7875.75 54070.48 88888.00 2008-12-28 12:56:00.000 363 366.66 7875.90 54069.71 88888.00 2008-12-28 12:57:00.000 363 366.15 7876.85 54067.96 88888.00 2008-12-28 12:58:00.000 363 365.98 7880.20 54068.85 88888.00 2008-12-28 12:59:00.000 363 365.13 7881.04 54068.69 88888.00 2008-12-28 13:00:00.000 363 363.28 7880.82 54067.47 88888.00 2008-12-28 13:01:00.000 363 363.60 7882.73 54065.60 88888.00 2008-12-28 13:02:00.000 363 364.56 7885.46 54066.29 88888.00 2008-12-28 13:03:00.000 363 364.84 7885.36 54066.21 88888.00 2008-12-28 13:04:00.000 363 365.07 7885.72 54065.76 88888.00 2008-12-28 13:05:00.000 363 364.82 7884.71 54065.84 88888.00 2008-12-28 13:06:00.000 363 365.00 7885.64 54067.06 88888.00 2008-12-28 13:07:00.000 363 363.78 7885.45 54069.10 88888.00 2008-12-28 13:08:00.000 363 363.34 7884.36 54069.14 88888.00 2008-12-28 13:09:00.000 363 363.23 7883.96 54069.10 88888.00 2008-12-28 13:10:00.000 363 362.69 7882.39 54067.31 88888.00 2008-12-28 13:11:00.000 363 363.23 7883.11 54067.47 88888.00 2008-12-28 13:12:00.000 363 363.89 7885.73 54069.67 88888.00 2008-12-28 13:13:00.000 363 364.93 7890.20 54073.25 88888.00 2008-12-28 13:14:00.000 363 365.13 7893.17 54075.53 88888.00 2008-12-28 13:15:00.000 363 366.08 7892.85 54076.34 88888.00 2008-12-28 13:16:00.000 363 367.04 7890.58 54078.05 88888.00 2008-12-28 13:17:00.000 363 367.73 7887.30 54079.88 88888.00 2008-12-28 13:18:00.000 363 367.42 7883.64 54080.86 88888.00 2008-12-28 13:19:00.000 363 366.93 7882.40 54080.69 88888.00 2008-12-28 13:20:00.000 363 366.66 7882.08 54079.80 88888.00 2008-12-28 13:21:00.000 363 366.12 7883.04 54078.62 88888.00 2008-12-28 13:22:00.000 363 365.83 7884.92 54077.97 88888.00 2008-12-28 13:23:00.000 363 364.73 7886.71 54078.05 88888.00 2008-12-28 13:24:00.000 363 363.89 7886.58 54077.44 88888.00 2008-12-28 13:25:00.000 363 363.07 7883.80 54074.35 88888.00 2008-12-28 13:26:00.000 363 363.19 7883.27 54074.55 88888.00 2008-12-28 13:27:00.000 363 363.33 7885.05 54075.24 88888.00 2008-12-28 13:28:00.000 363 363.35 7887.09 54076.01 88888.00 2008-12-28 13:29:00.000 363 363.04 7888.53 54076.58 88888.00 2008-12-28 13:30:00.000 363 362.52 7890.38 54076.99 88888.00 2008-12-28 13:31:00.000 363 362.26 7890.96 54076.30 88888.00 2008-12-28 13:32:00.000 363 363.52 7890.95 54076.05 88888.00 2008-12-28 13:33:00.000 363 362.85 7889.47 54074.79 88888.00 2008-12-28 13:34:00.000 363 362.70 7888.94 54073.49 88888.00 2008-12-28 13:35:00.000 363 362.15 7891.00 54071.54 88888.00 2008-12-28 13:36:00.000 363 362.39 7892.42 54069.18 88888.00 2008-12-28 13:37:00.000 363 363.31 7894.05 54068.57 88888.00 2008-12-28 13:38:00.000 363 364.98 7894.64 54068.57 88888.00 2008-12-28 13:39:00.000 363 365.08 7891.62 54070.24 88888.00 2008-12-28 13:40:00.000 363 363.78 7887.93 54069.71 88888.00 2008-12-28 13:41:00.000 363 363.29 7887.01 54068.81 88888.00 2008-12-28 13:42:00.000 363 363.58 7887.20 54067.23 88888.00 2008-12-28 13:43:00.000 363 362.92 7886.70 54065.96 88888.00 2008-12-28 13:44:00.000 363 362.40 7886.80 54065.76 88888.00 2008-12-28 13:45:00.000 363 362.62 7886.71 54065.92 88888.00 2008-12-28 13:46:00.000 363 362.98 7888.61 54066.33 88888.00 2008-12-28 13:47:00.000 363 363.70 7889.48 54066.41 88888.00 2008-12-28 13:48:00.000 363 364.03 7888.65 54066.78 88888.00 2008-12-28 13:49:00.000 363 364.54 7887.90 54066.86 88888.00 2008-12-28 13:50:00.000 363 364.30 7886.97 54066.70 88888.00 2008-12-28 13:51:00.000 363 363.69 7886.26 54066.70 88888.00 2008-12-28 13:52:00.000 363 362.92 7884.09 54065.39 88888.00 2008-12-28 13:53:00.000 363 362.91 7883.48 54064.50 88888.00 2008-12-28 13:54:00.000 363 362.61 7884.02 54064.66 88888.00 2008-12-28 13:55:00.000 363 362.50 7884.96 54064.17 88888.00 2008-12-28 13:56:00.000 363 362.55 7884.35 54064.38 88888.00 2008-12-28 13:57:00.000 363 362.36 7883.42 54064.54 88888.00 2008-12-28 13:58:00.000 363 362.04 7883.68 54065.31 88888.00 2008-12-28 13:59:00.000 363 361.80 7879.99 54063.81 88888.00 2008-12-28 14:00:00.000 363 361.53 7876.17 54061.53 88888.00 2008-12-28 14:01:00.000 363 361.94 7874.73 54060.23 88888.00 2008-12-28 14:02:00.000 363 361.09 7875.05 54060.39 88888.00 2008-12-28 14:03:00.000 363 359.83 7872.82 54059.66 88888.00 2008-12-28 14:04:00.000 363 360.25 7874.15 54060.80 88888.00 2008-12-28 14:05:00.000 363 360.30 7876.46 54063.20 88888.00 2008-12-28 14:06:00.000 363 360.64 7881.05 54064.70 88888.00 2008-12-28 14:07:00.000 363 360.06 7884.33 54064.38 88888.00 2008-12-28 14:08:00.000 363 360.68 7885.93 54065.56 88888.00 2008-12-28 14:09:00.000 363 361.81 7886.01 54066.57 88888.00 2008-12-28 14:10:00.000 363 363.07 7883.97 54066.66 88888.00 2008-12-28 14:11:00.000 363 363.14 7883.56 54064.62 88888.00 2008-12-28 14:12:00.000 363 362.63 7881.17 54061.69 88888.00 2008-12-28 14:13:00.000 363 361.67 7877.02 54058.84 88888.00 2008-12-28 14:14:00.000 363 361.28 7876.95 54057.34 88888.00 2008-12-28 14:15:00.000 363 361.00 7876.84 54056.73 88888.00 2008-12-28 14:16:00.000 363 361.05 7878.63 54057.62 88888.00 2008-12-28 14:17:00.000 363 361.87 7879.13 54058.27 88888.00 2008-12-28 14:18:00.000 363 362.36 7878.62 54058.31 88888.00 2008-12-28 14:19:00.000 363 362.90 7879.05 54059.33 88888.00 2008-12-28 14:20:00.000 363 362.86 7876.85 54059.98 88888.00 2008-12-28 14:21:00.000 363 361.99 7874.00 54059.21 88888.00 2008-12-28 14:22:00.000 363 362.80 7872.95 54059.21 88888.00 2008-12-28 14:23:00.000 363 363.51 7870.40 54058.56 88888.00 2008-12-28 14:24:00.000 363 364.13 7869.64 54059.33 88888.00 2008-12-28 14:25:00.000 363 363.94 7868.18 54060.39 88888.00 2008-12-28 14:26:00.000 363 364.05 7868.14 54061.69 88888.00 2008-12-28 14:27:00.000 363 364.06 7869.97 54061.65 88888.00 2008-12-28 14:28:00.000 363 363.80 7871.08 54060.47 88888.00 2008-12-28 14:29:00.000 363 363.16 7871.31 54059.33 88888.00 2008-12-28 14:30:00.000 363 363.39 7871.62 54059.29 88888.00 2008-12-28 14:31:00.000 363 362.82 7873.52 54059.05 88888.00 2008-12-28 14:32:00.000 363 361.99 7873.96 54058.80 88888.00 2008-12-28 14:33:00.000 363 362.48 7875.44 54058.76 88888.00 2008-12-28 14:34:00.000 363 363.06 7876.76 54058.35 88888.00 2008-12-28 14:35:00.000 363 363.40 7875.04 54056.28 88888.00 2008-12-28 14:36:00.000 363 363.34 7873.66 54054.69 88888.00 2008-12-28 14:37:00.000 363 364.12 7873.87 54054.33 88888.00 2008-12-28 14:38:00.000 363 364.45 7875.00 54053.11 88888.00 2008-12-28 14:39:00.000 363 363.73 7876.86 54052.50 88888.00 2008-12-28 14:40:00.000 363 363.51 7874.71 54050.09 88888.00 2008-12-28 14:41:00.000 363 364.10 7875.99 54047.82 88888.00 2008-12-28 14:42:00.000 363 363.89 7875.96 54046.39 88888.00 2008-12-28 14:43:00.000 363 362.34 7877.48 54045.90 88888.00 2008-12-28 14:44:00.000 363 362.10 7882.33 54049.00 88888.00 2008-12-28 14:45:00.000 363 362.52 7883.66 54053.11 88888.00 2008-12-28 14:46:00.000 363 363.09 7880.91 54054.37 88888.00 2008-12-28 14:47:00.000 363 362.53 7877.31 54051.72 88888.00 2008-12-28 14:48:00.000 363 362.27 7880.66 54052.21 88888.00 2008-12-28 14:49:00.000 363 362.49 7879.59 54054.90 88888.00 2008-12-28 14:50:00.000 363 363.11 7879.41 54057.13 88888.00 2008-12-28 14:51:00.000 363 362.93 7881.41 54058.88 88888.00 2008-12-28 14:52:00.000 363 362.47 7881.55 54058.27 88888.00 2008-12-28 14:53:00.000 363 362.25 7880.09 54059.29 88888.00 2008-12-28 14:54:00.000 363 363.44 7877.28 54062.38 88888.00 2008-12-28 14:55:00.000 363 364.24 7872.61 54063.16 88888.00 2008-12-28 14:56:00.000 363 365.30 7869.56 54064.95 88888.00 2008-12-28 14:57:00.000 363 365.98 7870.63 54066.74 88888.00 2008-12-28 14:58:00.000 363 365.86 7868.56 54066.21 88888.00 2008-12-28 14:59:00.000 363 365.64 7866.90 54065.43 88888.00 2008-12-28 15:00:00.000 363 366.06 7864.20 54064.99 88888.00 2008-12-28 15:01:00.000 363 367.73 7863.69 54066.57 88888.00 2008-12-28 15:02:00.000 363 368.35 7863.31 54066.98 88888.00 2008-12-28 15:03:00.000 363 367.89 7863.32 54065.56 88888.00 2008-12-28 15:04:00.000 363 367.07 7862.58 54065.11 88888.00 2008-12-28 15:05:00.000 363 366.88 7860.79 54064.25 88888.00 2008-12-28 15:06:00.000 363 367.58 7859.38 54063.85 88888.00 2008-12-28 15:07:00.000 363 367.58 7856.41 54063.44 88888.00 2008-12-28 15:08:00.000 363 367.41 7855.28 54063.07 88888.00 2008-12-28 15:09:00.000 363 367.07 7855.29 54063.40 88888.00 2008-12-28 15:10:00.000 363 367.09 7855.74 54063.44 88888.00 2008-12-28 15:11:00.000 363 367.67 7856.74 54063.16 88888.00 2008-12-28 15:12:00.000 363 367.80 7858.36 54062.83 88888.00 2008-12-28 15:13:00.000 363 367.47 7859.71 54063.12 88888.00 2008-12-28 15:14:00.000 363 367.41 7860.45 54063.52 88888.00 2008-12-28 15:15:00.000 363 367.25 7860.66 54062.87 88888.00 2008-12-28 15:16:00.000 363 366.15 7859.15 54061.65 88888.00 2008-12-28 15:17:00.000 363 366.01 7859.52 54061.04 88888.00 2008-12-28 15:18:00.000 363 365.71 7859.49 54061.45 88888.00 2008-12-28 15:19:00.000 363 365.12 7858.90 54062.55 88888.00 2008-12-28 15:20:00.000 363 364.77 7858.10 54064.05 88888.00 2008-12-28 15:21:00.000 363 365.04 7858.54 54065.19 88888.00 2008-12-28 15:22:00.000 363 365.50 7859.38 54066.17 88888.00 2008-12-28 15:23:00.000 363 366.00 7860.34 54067.02 88888.00 2008-12-28 15:24:00.000 363 365.79 7860.10 54066.17 88888.00 2008-12-28 15:25:00.000 363 365.84 7860.30 54065.39 88888.00 2008-12-28 15:26:00.000 363 366.11 7861.27 54065.68 88888.00 2008-12-28 15:27:00.000 363 366.72 7861.78 54066.41 88888.00 2008-12-28 15:28:00.000 363 366.68 7861.45 54067.18 88888.00 2008-12-28 15:29:00.000 363 366.66 7859.95 54067.63 88888.00 2008-12-28 15:30:00.000 363 366.42 7858.61 54067.06 88888.00 2008-12-28 15:31:00.000 363 365.99 7858.34 54065.96 88888.00 2008-12-28 15:32:00.000 363 366.23 7857.32 54065.03 88888.00 2008-12-28 15:33:00.000 363 366.66 7858.28 54065.76 88888.00 2008-12-28 15:34:00.000 363 366.76 7857.38 54066.17 88888.00 2008-12-28 15:35:00.000 363 367.06 7855.78 54066.41 88888.00 2008-12-28 15:36:00.000 363 367.32 7852.96 54065.92 88888.00 2008-12-28 15:37:00.000 363 367.59 7853.56 54066.41 88888.00 2008-12-28 15:38:00.000 363 367.69 7854.13 54067.35 88888.00 2008-12-28 15:39:00.000 363 368.15 7854.28 54067.39 88888.00 2008-12-28 15:40:00.000 363 368.60 7854.71 54067.96 88888.00 2008-12-28 15:41:00.000 363 368.32 7853.13 54067.55 88888.00 2008-12-28 15:42:00.000 363 368.13 7851.84 54066.86 88888.00 2008-12-28 15:43:00.000 363 368.08 7851.68 54066.29 88888.00 2008-12-28 15:44:00.000 363 368.06 7851.88 54065.64 88888.00 2008-12-28 15:45:00.000 363 367.79 7851.12 54064.70 88888.00 2008-12-28 15:46:00.000 363 367.74 7850.83 54063.64 88888.00 2008-12-28 15:47:00.000 363 367.51 7848.81 54061.81 88888.00 2008-12-28 15:48:00.000 363 368.02 7848.59 54059.90 88888.00 2008-12-28 15:49:00.000 363 367.51 7846.53 54057.91 88888.00 2008-12-28 15:50:00.000 363 367.53 7847.18 54058.19 88888.00 2008-12-28 15:51:00.000 363 367.52 7848.28 54059.05 88888.00 2008-12-28 15:52:00.000 363 366.83 7845.90 54058.72 88888.00 2008-12-28 15:53:00.000 363 366.38 7842.66 54057.09 88888.00 2008-12-28 15:54:00.000 363 366.81 7842.56 54056.81 88888.00 2008-12-28 15:55:00.000 363 366.99 7843.66 54057.83 88888.00 2008-12-28 15:56:00.000 363 366.54 7842.33 54059.29 88888.00 2008-12-28 15:57:00.000 363 366.77 7840.16 54059.98 88888.00 2008-12-28 15:58:00.000 363 367.11 7842.59 54060.02 88888.00 2008-12-28 15:59:00.000 363 367.38 7848.32 54060.35 88888.00 2008-12-28 16:00:00.000 363 367.65 7850.92 54059.86 88888.00 2008-12-28 16:01:00.000 363 367.59 7853.44 54059.29 88888.00 2008-12-28 16:02:00.000 363 367.22 7854.07 54059.58 88888.00 2008-12-28 16:03:00.000 363 366.45 7848.52 54059.13 88888.00 2008-12-28 16:04:00.000 363 366.21 7843.60 54059.94 88888.00 2008-12-28 16:05:00.000 363 366.11 7841.98 54060.92 88888.00 2008-12-28 16:06:00.000 363 366.11 7842.59 54061.61 88888.00 2008-12-28 16:07:00.000 363 365.95 7842.55 54062.59 88888.00 2008-12-28 16:08:00.000 363 365.26 7843.31 54063.48 88888.00 2008-12-28 16:09:00.000 363 365.13 7843.40 54063.20 88888.00 2008-12-28 16:10:00.000 363 365.10 7843.28 54062.26 88888.00 2008-12-28 16:11:00.000 363 365.62 7843.79 54061.04 88888.00 2008-12-28 16:12:00.000 363 366.75 7845.58 54060.59 88888.00 2008-12-28 16:13:00.000 363 367.64 7847.05 54061.00 88888.00 2008-12-28 16:14:00.000 363 367.39 7845.27 54061.65 88888.00 2008-12-28 16:15:00.000 363 366.26 7844.25 54061.49 88888.00 2008-12-28 16:16:00.000 363 365.52 7844.97 54060.23 88888.00 2008-12-28 16:17:00.000 363 365.56 7847.94 54059.17 88888.00 2008-12-28 16:18:00.000 363 365.96 7851.26 54057.54 88888.00 2008-12-28 16:19:00.000 363 366.80 7852.33 54056.56 88888.00 2008-12-28 16:20:00.000 363 367.06 7851.71 54056.12 88888.00 2008-12-28 16:21:00.000 363 367.28 7851.95 54055.99 88888.00 2008-12-28 16:22:00.000 363 366.76 7851.40 54056.16 88888.00 2008-12-28 16:23:00.000 363 366.84 7850.34 54056.85 88888.00 2008-12-28 16:24:00.000 363 367.13 7850.53 54058.44 88888.00 2008-12-28 16:25:00.000 363 366.88 7850.37 54059.13 88888.00 2008-12-28 16:26:00.000 363 367.21 7850.00 54059.70 88888.00 2008-12-28 16:27:00.000 363 367.67 7849.33 54060.27 88888.00 2008-12-28 16:28:00.000 363 367.93 7848.67 54060.80 88888.00 2008-12-28 16:29:00.000 363 367.91 7848.30 54061.41 88888.00 2008-12-28 16:30:00.000 363 367.70 7848.31 54061.81 88888.00 2008-12-28 16:31:00.000 363 367.74 7848.80 54062.10 88888.00 2008-12-28 16:32:00.000 363 367.49 7848.44 54062.06 88888.00 2008-12-28 16:33:00.000 363 367.47 7847.91 54061.85 88888.00 2008-12-28 16:34:00.000 363 367.38 7848.04 54061.57 88888.00 2008-12-28 16:35:00.000 363 367.52 7847.91 54060.84 88888.00 2008-12-28 16:36:00.000 363 367.28 7847.47 54060.02 88888.00 2008-12-28 16:37:00.000 363 367.29 7847.84 54059.21 88888.00 2008-12-28 16:38:00.000 363 367.39 7847.92 54058.52 88888.00 2008-12-28 16:39:00.000 363 367.24 7848.08 54058.27 88888.00 2008-12-28 16:40:00.000 363 367.21 7849.51 54057.99 88888.00 2008-12-28 16:41:00.000 363 367.36 7850.32 54058.11 88888.00 2008-12-28 16:42:00.000 363 367.56 7851.25 54058.64 88888.00 2008-12-28 16:43:00.000 363 368.27 7853.22 54059.33 88888.00 2008-12-28 16:44:00.000 363 368.75 7854.18 54060.27 88888.00 2008-12-28 16:45:00.000 363 369.33 7855.70 54061.24 88888.00 2008-12-28 16:46:00.000 363 369.95 7857.11 54062.30 88888.00 2008-12-28 16:47:00.000 363 370.18 7857.63 54062.91 88888.00 2008-12-28 16:48:00.000 363 370.49 7857.98 54063.48 88888.00 2008-12-28 16:49:00.000 363 370.56 7857.53 54064.30 88888.00 2008-12-28 16:50:00.000 363 370.53 7856.52 54064.66 88888.00 2008-12-28 16:51:00.000 363 370.42 7855.46 54065.52 88888.00 2008-12-28 16:52:00.000 363 370.40 7854.53 54066.66 88888.00 2008-12-28 16:53:00.000 363 370.34 7853.63 54068.16 88888.00 2008-12-28 16:54:00.000 363 370.44 7853.02 54069.79 88888.00 2008-12-28 16:55:00.000 363 370.66 7852.00 54071.38 88888.00 2008-12-28 16:56:00.000 363 371.04 7851.86 54072.56 88888.00 2008-12-28 16:57:00.000 363 371.47 7853.07 54073.45 88888.00 2008-12-28 16:58:00.000 363 371.73 7854.53 54073.82 88888.00 2008-12-28 16:59:00.000 363 371.59 7855.18 54073.86 88888.00 2008-12-28 17:00:00.000 363 371.63 7855.79 54074.35 88888.00 2008-12-28 17:01:00.000 363 372.21 7854.31 54075.16 88888.00 2008-12-28 17:02:00.000 363 372.18 7852.52 54075.20 88888.00 2008-12-28 17:03:00.000 363 371.27 7851.98 54074.10 88888.00 2008-12-28 17:04:00.000 363 370.50 7851.31 54072.96 88888.00 2008-12-28 17:05:00.000 363 369.80 7850.97 54071.62 88888.00 2008-12-28 17:06:00.000 363 369.53 7850.81 54071.05 88888.00 2008-12-28 17:07:00.000 363 369.83 7850.27 54071.09 88888.00 2008-12-28 17:08:00.000 363 369.99 7849.98 54071.62 88888.00 2008-12-28 17:09:00.000 363 369.79 7848.44 54071.38 88888.00 2008-12-28 17:10:00.000 363 370.10 7847.94 54071.50 88888.00 2008-12-28 17:11:00.000 363 370.19 7847.37 54071.90 88888.00 2008-12-28 17:12:00.000 363 370.56 7846.63 54072.64 88888.00 2008-12-28 17:13:00.000 363 370.90 7846.17 54073.41 88888.00 2008-12-28 17:14:00.000 363 370.86 7846.21 54073.61 88888.00 2008-12-28 17:15:00.000 363 370.99 7846.94 54074.51 88888.00 2008-12-28 17:16:00.000 363 370.91 7848.20 54075.49 88888.00 2008-12-28 17:17:00.000 363 370.26 7850.02 54075.85 88888.00 2008-12-28 17:18:00.000 363 370.05 7850.92 54075.89 88888.00 2008-12-28 17:19:00.000 363 369.87 7850.96 54075.49 88888.00 2008-12-28 17:20:00.000 363 369.22 7851.03 54074.67 88888.00 2008-12-28 17:21:00.000 363 369.30 7849.80 54074.59 88888.00 2008-12-28 17:22:00.000 363 369.89 7847.30 54075.08 88888.00 2008-12-28 17:23:00.000 363 369.55 7844.34 54075.32 88888.00 2008-12-28 17:24:00.000 363 369.42 7843.41 54075.57 88888.00 2008-12-28 17:25:00.000 363 369.65 7843.61 54076.26 88888.00 2008-12-28 17:26:00.000 363 370.13 7843.79 54076.95 88888.00 2008-12-28 17:27:00.000 363 371.19 7844.00 54077.76 88888.00 2008-12-28 17:28:00.000 363 371.03 7844.50 54078.01 88888.00 2008-12-28 17:29:00.000 363 370.90 7844.58 54077.56 88888.00 2008-12-28 17:30:00.000 363 371.14 7845.35 54077.68 88888.00 2008-12-28 17:31:00.000 363 371.07 7846.08 54078.05 88888.00 2008-12-28 17:32:00.000 363 371.00 7846.41 54078.13 88888.00 2008-12-28 17:33:00.000 363 370.98 7845.72 54078.01 88888.00 2008-12-28 17:34:00.000 363 370.79 7846.05 54077.89 88888.00 2008-12-28 17:35:00.000 363 370.60 7846.95 54077.52 88888.00 2008-12-28 17:36:00.000 363 370.39 7847.94 54076.87 88888.00 2008-12-28 17:37:00.000 363 370.34 7848.55 54076.50 88888.00 2008-12-28 17:38:00.000 363 370.83 7849.51 54076.22 88888.00 2008-12-28 17:39:00.000 363 371.06 7850.23 54076.26 88888.00 2008-12-28 17:40:00.000 363 370.92 7850.24 54076.10 88888.00 2008-12-28 17:41:00.000 363 370.78 7850.08 54075.85 88888.00 2008-12-28 17:42:00.000 363 370.82 7850.89 54075.81 88888.00 2008-12-28 17:43:00.000 363 370.68 7851.83 54075.93 88888.00 2008-12-28 17:44:00.000 363 370.24 7852.21 54075.53 88888.00 2008-12-28 17:45:00.000 363 369.83 7851.98 54075.00 88888.00 2008-12-28 17:46:00.000 363 369.75 7851.25 54074.55 88888.00 2008-12-28 17:47:00.000 363 369.92 7849.99 54073.98 88888.00 2008-12-28 17:48:00.000 363 370.04 7848.48 54073.45 88888.00 2008-12-28 17:49:00.000 363 370.72 7848.70 54073.49 88888.00 2008-12-28 17:50:00.000 363 371.45 7849.94 54073.98 88888.00 2008-12-28 17:51:00.000 363 371.80 7851.02 54074.39 88888.00 2008-12-28 17:52:00.000 363 371.79 7851.72 54074.43 88888.00 2008-12-28 17:53:00.000 363 371.72 7852.00 54074.14 88888.00 2008-12-28 17:54:00.000 363 371.64 7851.72 54074.02 88888.00 2008-12-28 17:55:00.000 363 371.21 7850.23 54073.00 88888.00 2008-12-28 17:56:00.000 363 371.16 7849.33 54071.99 88888.00 2008-12-28 17:57:00.000 363 371.12 7848.48 54071.66 88888.00 2008-12-28 17:58:00.000 363 370.96 7847.43 54071.62 88888.00 2008-12-28 17:59:00.000 363 370.72 7846.05 54071.46 88888.00 2008-12-28 18:00:00.000 363 370.58 7844.96 54071.54 88888.00 2008-12-28 18:01:00.000 363 370.55 7844.72 54071.90 88888.00 2008-12-28 18:02:00.000 363 370.73 7844.59 54072.15 88888.00 2008-12-28 18:03:00.000 363 371.38 7846.36 54073.49 88888.00 2008-12-28 18:04:00.000 363 371.48 7847.74 54074.63 88888.00 2008-12-28 18:05:00.000 363 370.84 7846.13 54074.47 88888.00 2008-12-28 18:06:00.000 363 370.83 7844.71 54073.74 88888.00 2008-12-28 18:07:00.000 363 371.01 7844.58 54073.00 88888.00 2008-12-28 18:08:00.000 363 371.11 7843.88 54072.11 88888.00 2008-12-28 18:09:00.000 363 371.04 7844.17 54071.86 88888.00 2008-12-28 18:10:00.000 363 370.27 7842.61 54070.60 88888.00 2008-12-28 18:11:00.000 363 370.22 7841.39 54069.30 88888.00 2008-12-28 18:12:00.000 363 370.81 7840.84 54068.53 88888.00 2008-12-28 18:13:00.000 363 371.16 7840.02 54068.24 88888.00 2008-12-28 18:14:00.000 363 371.25 7839.61 54068.24 88888.00 2008-12-28 18:15:00.000 363 371.16 7839.32 54068.49 88888.00 2008-12-28 18:16:00.000 363 370.89 7838.97 54068.53 88888.00 2008-12-28 18:17:00.000 363 370.27 7838.05 54068.32 88888.00 2008-12-28 18:18:00.000 363 369.93 7838.02 54068.36 88888.00 2008-12-28 18:19:00.000 363 369.81 7838.43 54068.89 88888.00 2008-12-28 18:20:00.000 363 369.76 7838.84 54070.03 88888.00 2008-12-28 18:21:00.000 363 369.90 7840.26 54071.54 88888.00 2008-12-28 18:22:00.000 363 369.38 7841.34 54072.76 88888.00 2008-12-28 18:23:00.000 363 369.07 7842.73 54073.98 88888.00 2008-12-28 18:24:00.000 363 369.01 7843.87 54074.43 88888.00 2008-12-28 18:25:00.000 363 369.38 7843.94 54074.35 88888.00 2008-12-28 18:26:00.000 363 369.27 7843.62 54074.22 88888.00 2008-12-28 18:27:00.000 363 368.95 7843.02 54073.61 88888.00 2008-12-28 18:28:00.000 363 368.93 7843.47 54073.29 88888.00 2008-12-28 18:29:00.000 363 368.94 7843.79 54073.08 88888.00 2008-12-28 18:30:00.000 363 369.23 7844.56 54072.96 88888.00 2008-12-28 18:31:00.000 363 369.80 7844.62 54072.76 88888.00 2008-12-28 18:32:00.000 363 369.47 7843.69 54072.56 88888.00 2008-12-28 18:33:00.000 363 369.86 7842.74 54073.00 88888.00 2008-12-28 18:34:00.000 363 369.92 7841.56 54074.18 88888.00 2008-12-28 18:35:00.000 363 370.25 7840.74 54075.36 88888.00 2008-12-28 18:36:00.000 363 370.39 7839.88 54076.30 88888.00 2008-12-28 18:37:00.000 363 371.05 7840.14 54076.91 88888.00 2008-12-28 18:38:00.000 363 371.39 7839.52 54077.23 88888.00 2008-12-28 18:39:00.000 363 371.53 7838.46 54076.67 88888.00 2008-12-28 18:40:00.000 363 372.15 7838.84 54076.05 88888.00 2008-12-28 18:41:00.000 363 372.11 7838.11 54075.16 88888.00 2008-12-28 18:42:00.000 363 371.97 7837.39 54074.55 88888.00 2008-12-28 18:43:00.000 363 372.50 7837.90 54074.39 88888.00 2008-12-28 18:44:00.000 363 371.85 7836.66 54073.61 88888.00 2008-12-28 18:45:00.000 363 371.37 7835.78 54072.47 88888.00 2008-12-28 18:46:00.000 363 371.48 7836.38 54071.70 88888.00 2008-12-28 18:47:00.000 363 371.08 7836.44 54071.38 88888.00 2008-12-28 18:48:00.000 363 370.59 7836.66 54071.13 88888.00 2008-12-28 18:49:00.000 363 369.87 7837.09 54070.93 88888.00 2008-12-28 18:50:00.000 363 369.18 7836.95 54070.60 88888.00 2008-12-28 18:51:00.000 363 369.29 7837.23 54070.60 88888.00 2008-12-28 18:52:00.000 363 369.80 7837.25 54071.29 88888.00 2008-12-28 18:53:00.000 363 370.21 7837.08 54072.03 88888.00 2008-12-28 18:54:00.000 363 370.55 7836.94 54072.92 88888.00 2008-12-28 18:55:00.000 363 370.53 7836.58 54073.90 88888.00 2008-12-28 18:56:00.000 363 370.58 7835.31 54074.10 88888.00 2008-12-28 18:57:00.000 363 370.96 7835.75 54075.40 88888.00 2008-12-28 18:58:00.000 363 370.89 7836.24 54076.38 88888.00 2008-12-28 18:59:00.000 363 370.77 7836.90 54076.79 88888.00 2008-12-28 19:00:00.000 363 370.52 7837.72 54077.03 88888.00 2008-12-28 19:01:00.000 363 370.35 7838.74 54077.32 88888.00 2008-12-28 19:02:00.000 363 370.57 7840.32 54077.85 88888.00 2008-12-28 19:03:00.000 363 370.55 7841.58 54078.17 88888.00 2008-12-28 19:04:00.000 363 370.25 7842.73 54078.70 88888.00 2008-12-28 19:05:00.000 363 370.08 7843.92 54079.64 88888.00 2008-12-28 19:06:00.000 363 369.90 7844.17 54079.96 88888.00 2008-12-28 19:07:00.000 363 370.02 7845.38 54080.37 88888.00 2008-12-28 19:08:00.000 363 370.19 7846.60 54080.73 88888.00 2008-12-28 19:09:00.000 363 370.08 7846.11 54080.45 88888.00 2008-12-28 19:10:00.000 363 370.27 7846.64 54080.98 88888.00 2008-12-28 19:11:00.000 363 370.51 7847.73 54081.30 88888.00 2008-12-28 19:12:00.000 363 370.75 7847.76 54080.82 88888.00 2008-12-28 19:13:00.000 363 370.37 7847.08 54079.80 88888.00 2008-12-28 19:14:00.000 363 370.09 7845.67 54078.46 88888.00 2008-12-28 19:15:00.000 363 370.14 7845.54 54077.85 88888.00 2008-12-28 19:16:00.000 363 370.04 7845.51 54077.93 88888.00 2008-12-28 19:17:00.000 363 370.24 7846.35 54078.33 88888.00 2008-12-28 19:18:00.000 363 370.17 7846.56 54078.29 88888.00 2008-12-28 19:19:00.000 363 370.46 7847.32 54078.13 88888.00 2008-12-28 19:20:00.000 363 370.49 7847.48 54077.52 88888.00 2008-12-28 19:21:00.000 363 370.78 7846.86 54076.87 88888.00 2008-12-28 19:22:00.000 363 370.58 7846.55 54076.54 88888.00 2008-12-28 19:23:00.000 363 370.22 7846.11 54076.34 88888.00 2008-12-28 19:24:00.000 363 370.23 7845.17 54076.58 88888.00 2008-12-28 19:25:00.000 363 370.12 7844.57 54076.79 88888.00 2008-12-28 19:26:00.000 363 370.06 7843.80 54076.83 88888.00 2008-12-28 19:27:00.000 363 369.46 7842.07 54076.79 88888.00 2008-12-28 19:28:00.000 363 369.38 7841.09 54076.99 88888.00 2008-12-28 19:29:00.000 363 370.42 7842.07 54078.58 88888.00 2008-12-28 19:30:00.000 363 370.69 7842.39 54079.39 88888.00 2008-12-28 19:31:00.000 363 370.42 7840.69 54078.98 88888.00 2008-12-28 19:32:00.000 363 370.45 7839.84 54079.11 88888.00 2008-12-28 19:33:00.000 363 370.62 7838.93 54079.43 88888.00 2008-12-28 19:34:00.000 363 370.54 7838.20 54079.64 88888.00 2008-12-28 19:35:00.000 363 370.33 7838.05 54080.16 88888.00 2008-12-28 19:36:00.000 363 370.31 7838.66 54081.02 88888.00 2008-12-28 19:37:00.000 363 370.30 7839.64 54081.67 88888.00 2008-12-28 19:38:00.000 363 370.29 7840.41 54082.16 88888.00 2008-12-28 19:39:00.000 363 370.49 7840.97 54082.81 88888.00 2008-12-28 19:40:00.000 363 370.65 7840.93 54083.13 88888.00 2008-12-28 19:41:00.000 363 370.67 7840.93 54083.26 88888.00 2008-12-28 19:42:00.000 363 370.74 7840.92 54082.89 88888.00 2008-12-28 19:43:00.000 363 370.78 7841.74 54082.44 88888.00 2008-12-28 19:44:00.000 363 371.08 7844.33 54082.77 88888.00 2008-12-28 19:45:00.000 363 371.54 7846.84 54082.57 88888.00 2008-12-28 19:46:00.000 363 371.80 7847.52 54081.79 88888.00 2008-12-28 19:47:00.000 363 371.89 7847.85 54081.18 88888.00 2008-12-28 19:48:00.000 363 372.05 7847.68 54080.82 88888.00 2008-12-28 19:49:00.000 363 371.74 7847.61 54079.92 88888.00 2008-12-28 19:50:00.000 363 371.48 7847.82 54078.94 88888.00 2008-12-28 19:51:00.000 363 371.29 7846.69 54077.44 88888.00 2008-12-28 19:52:00.000 363 370.90 7844.30 54075.16 88888.00 2008-12-28 19:53:00.000 363 370.19 7841.84 54074.18 88888.00 2008-12-28 19:54:00.000 363 370.02 7840.58 54074.63 88888.00 2008-12-28 19:55:00.000 363 370.23 7839.56 54075.57 88888.00 2008-12-28 19:56:00.000 363 370.61 7839.91 54076.99 88888.00 2008-12-28 19:57:00.000 363 370.84 7840.60 54078.78 88888.00 2008-12-28 19:58:00.000 363 371.23 7842.09 54080.33 88888.00 2008-12-28 19:59:00.000 363 371.76 7844.68 54081.67 88888.00 2008-12-28 20:00:00.000 363 372.11 7847.03 54082.81 88888.00 2008-12-28 20:01:00.000 363 372.41 7848.56 54083.13 88888.00 2008-12-28 20:02:00.000 363 372.43 7849.09 54083.18 88888.00 2008-12-28 20:03:00.000 363 371.90 7849.76 54082.97 88888.00 2008-12-28 20:04:00.000 363 371.64 7848.71 54082.16 88888.00 2008-12-28 20:05:00.000 363 371.33 7847.70 54081.34 88888.00 2008-12-28 20:06:00.000 363 371.02 7846.61 54080.73 88888.00 2008-12-28 20:07:00.000 363 370.87 7845.68 54080.29 88888.00 2008-12-28 20:08:00.000 363 370.92 7845.11 54080.21 88888.00 2008-12-28 20:09:00.000 363 370.76 7844.75 54080.00 88888.00 2008-12-28 20:10:00.000 363 370.86 7844.05 54079.35 88888.00 2008-12-28 20:11:00.000 363 370.95 7844.13 54079.55 88888.00 2008-12-28 20:12:00.000 363 371.14 7844.94 54080.04 88888.00 2008-12-28 20:13:00.000 363 371.16 7844.94 54080.16 88888.00 2008-12-28 20:14:00.000 363 370.87 7844.91 54080.25 88888.00 2008-12-28 20:15:00.000 363 370.69 7845.04 54080.61 88888.00 2008-12-28 20:16:00.000 363 370.55 7845.81 54081.18 88888.00 2008-12-28 20:17:00.000 363 370.56 7846.46 54081.30 88888.00 2008-12-28 20:18:00.000 363 370.74 7847.03 54081.30 88888.00 2008-12-28 20:19:00.000 363 370.76 7846.91 54080.94 88888.00 2008-12-28 20:20:00.000 363 370.70 7845.77 54080.82 88888.00 2008-12-28 20:21:00.000 363 369.89 7844.53 54080.69 88888.00 2008-12-28 20:22:00.000 363 369.32 7844.59 54080.77 88888.00 2008-12-28 20:23:00.000 363 369.29 7843.41 54080.41 88888.00 2008-12-28 20:24:00.000 363 370.07 7843.06 54080.37 88888.00 2008-12-28 20:25:00.000 363 370.24 7843.30 54080.49 88888.00 2008-12-28 20:26:00.000 363 370.61 7843.98 54080.90 88888.00 2008-12-28 20:27:00.000 363 370.65 7843.78 54081.63 88888.00 2008-12-28 20:28:00.000 363 370.38 7842.97 54081.63 88888.00 2008-12-28 20:29:00.000 363 370.21 7842.65 54081.83 88888.00 2008-12-28 20:30:00.000 363 370.39 7842.81 54082.00 88888.00 2008-12-28 20:31:00.000 363 370.54 7843.21 54082.28 88888.00 2008-12-28 20:32:00.000 363 370.79 7843.69 54082.52 88888.00 2008-12-28 20:33:00.000 363 370.83 7843.89 54082.69 88888.00 2008-12-28 20:34:00.000 363 370.79 7844.02 54082.65 88888.00 2008-12-28 20:35:00.000 363 370.70 7844.02 54082.73 88888.00 2008-12-28 20:36:00.000 363 370.63 7844.10 54082.81 88888.00 2008-12-28 20:37:00.000 363 370.56 7844.39 54082.97 88888.00 2008-12-28 20:38:00.000 363 370.58 7844.31 54083.30 88888.00 2008-12-28 20:39:00.000 363 370.44 7844.39 54083.42 88888.00 2008-12-28 20:40:00.000 363 369.37 7842.35 54082.61 88888.00 2008-12-28 20:41:00.000 363 368.00 7842.48 54082.52 88888.00 2008-12-28 20:42:00.000 363 368.45 7842.51 54082.57 88888.00 2008-12-28 20:43:00.000 363 370.05 7842.09 54082.97 88888.00 2008-12-28 20:44:00.000 363 370.41 7842.36 54083.54 88888.00 2008-12-28 20:45:00.000 363 370.07 7842.98 54083.87 88888.00 2008-12-28 20:46:00.000 363 369.48 7843.04 54083.91 88888.00 2008-12-28 20:47:00.000 363 369.54 7842.80 54083.70 88888.00 2008-12-28 20:48:00.000 363 369.48 7842.84 54083.62 88888.00 2008-12-28 20:49:00.000 363 368.99 7843.26 54083.58 88888.00 2008-12-28 20:50:00.000 363 367.80 7842.29 54082.81 88888.00 2008-12-28 20:51:00.000 363 365.34 7841.52 54082.16 88888.00 2008-12-28 20:52:00.000 363 365.06 7840.02 54080.90 88888.00 2008-12-28 20:53:00.000 363 365.78 7841.50 54081.51 88888.00 2008-12-28 20:54:00.000 363 364.50 7838.78 54082.04 88888.00 2008-12-28 20:55:00.000 363 364.39 7834.59 54082.61 88888.00 2008-12-28 20:56:00.000 363 364.02 7831.60 54086.43 88888.00 2008-12-28 20:57:00.000 363 366.24 7833.55 54093.84 88888.00 2008-12-28 20:58:00.000 363 363.58 7832.83 54101.85 88888.00 2008-12-28 20:59:00.000 363 367.75 7820.52 54114.51 88888.00 2008-12-28 21:00:00.000 363 369.96 7816.94 54124.31 88888.00 2008-12-28 21:01:00.000 363 368.52 7820.49 54130.17 88888.00 2008-12-28 21:02:00.000 363 367.05 7823.59 54130.99 88888.00 2008-12-28 21:03:00.000 363 364.45 7824.87 54128.95 88888.00 2008-12-28 21:04:00.000 363 362.16 7825.20 54124.64 88888.00 2008-12-28 21:05:00.000 363 361.74 7823.38 54120.37 88888.00 2008-12-28 21:06:00.000 363 362.08 7823.57 54117.80 88888.00 2008-12-28 21:07:00.000 363 361.09 7824.87 54115.89 88888.00 2008-12-28 21:08:00.000 363 359.56 7824.16 54114.79 88888.00 2008-12-28 21:09:00.000 363 363.90 7824.72 54117.60 88888.00 2008-12-28 21:10:00.000 363 364.80 7826.72 54118.98 88888.00 2008-12-28 21:11:00.000 363 364.71 7826.69 54118.74 88888.00 2008-12-28 21:12:00.000 363 365.68 7826.41 54118.70 88888.00 2008-12-28 21:13:00.000 363 365.58 7829.99 54117.88 88888.00 2008-12-28 21:14:00.000 363 365.33 7832.44 54115.73 88888.00 2008-12-28 21:15:00.000 363 364.79 7834.38 54113.20 88888.00 2008-12-28 21:16:00.000 363 365.07 7834.57 54110.28 88888.00 2008-12-28 21:17:00.000 363 365.50 7834.27 54107.79 88888.00 2008-12-28 21:18:00.000 363 365.43 7835.21 54104.54 88888.00 2008-12-28 21:19:00.000 363 365.64 7836.62 54101.53 88888.00 2008-12-28 21:20:00.000 363 366.03 7838.56 54099.00 88888.00 2008-12-28 21:21:00.000 363 366.38 7840.18 54096.81 88888.00 2008-12-28 21:22:00.000 363 366.57 7842.08 54095.34 88888.00 2008-12-28 21:23:00.000 363 366.97 7842.80 54094.77 88888.00 2008-12-28 21:24:00.000 363 366.18 7842.75 54094.69 88888.00 2008-12-28 21:25:00.000 363 365.38 7840.74 54093.80 88888.00 2008-12-28 21:26:00.000 363 366.07 7842.47 54094.24 88888.00 2008-12-28 21:27:00.000 363 366.65 7843.34 54096.32 88888.00 2008-12-28 21:28:00.000 363 365.87 7841.05 54099.49 88888.00 2008-12-28 21:29:00.000 363 367.03 7836.09 54105.56 88888.00 2008-12-28 21:30:00.000 363 368.45 7829.32 54112.88 88888.00 2008-12-28 21:31:00.000 363 373.28 7830.22 54123.87 88888.00 2008-12-28 21:32:00.000 363 375.87 7837.23 54138.31 88888.00 2008-12-28 21:33:00.000 363 370.77 7829.65 54145.92 88888.00 2008-12-28 21:34:00.000 363 366.48 7812.58 54151.37 88888.00 2008-12-28 21:35:00.000 363 368.10 7814.20 54151.86 88888.00 2008-12-28 21:36:00.000 363 368.98 7822.47 54148.40 88888.00 2008-12-28 21:37:00.000 363 367.46 7831.11 54142.79 88888.00 2008-12-28 21:38:00.000 363 365.27 7840.30 54134.36 88888.00 2008-12-28 21:39:00.000 363 365.81 7843.49 54126.71 88888.00 2008-12-28 21:40:00.000 363 366.11 7843.04 54123.46 88888.00 2008-12-28 21:41:00.000 363 364.01 7840.35 54123.78 88888.00 2008-12-28 21:42:00.000 363 365.94 7841.05 54122.93 88888.00 2008-12-28 21:43:00.000 363 367.62 7839.36 54122.44 88888.00 2008-12-28 21:44:00.000 363 366.75 7839.84 54121.14 88888.00 2008-12-28 21:45:00.000 363 367.63 7839.73 54118.98 88888.00 2008-12-28 21:46:00.000 363 368.36 7842.84 54118.21 88888.00 2008-12-28 21:47:00.000 363 369.68 7845.35 54118.01 88888.00 2008-12-28 21:48:00.000 363 368.88 7843.14 54117.56 88888.00 2008-12-28 21:49:00.000 363 367.67 7840.87 54117.40 88888.00 2008-12-28 21:50:00.000 363 367.95 7840.77 54118.37 88888.00 2008-12-28 21:51:00.000 363 368.73 7841.60 54117.68 88888.00 2008-12-28 21:52:00.000 363 369.06 7842.85 54116.95 88888.00 2008-12-28 21:53:00.000 363 368.90 7843.26 54116.26 88888.00 2008-12-28 21:54:00.000 363 368.51 7844.34 54115.20 88888.00 2008-12-28 21:55:00.000 363 368.60 7843.76 54113.98 88888.00 2008-12-28 21:56:00.000 363 368.51 7843.93 54112.80 88888.00 2008-12-28 21:57:00.000 363 368.31 7844.02 54110.80 88888.00 2008-12-28 21:58:00.000 363 369.25 7845.21 54109.14 88888.00 2008-12-28 21:59:00.000 363 370.18 7846.52 54108.20 88888.00 2008-12-28 22:00:00.000 363 370.15 7846.84 54107.39 88888.00 2008-12-28 22:01:00.000 363 370.05 7847.01 54106.45 88888.00 2008-12-28 22:02:00.000 363 370.15 7847.21 54105.19 88888.00 2008-12-28 22:03:00.000 363 370.21 7847.09 54103.76 88888.00 2008-12-28 22:04:00.000 363 370.39 7847.45 54102.38 88888.00 2008-12-28 22:05:00.000 363 370.55 7847.44 54101.08 88888.00 2008-12-28 22:06:00.000 363 370.58 7847.40 54099.82 88888.00 2008-12-28 22:07:00.000 363 370.31 7847.12 54098.60 88888.00 2008-12-28 22:08:00.000 363 370.30 7847.12 54097.38 88888.00 2008-12-28 22:09:00.000 363 370.46 7847.04 54096.40 88888.00 2008-12-28 22:10:00.000 363 370.65 7846.95 54095.59 88888.00 2008-12-28 22:11:00.000 363 370.85 7847.03 54095.06 88888.00 2008-12-28 22:12:00.000 363 370.99 7847.47 54094.45 88888.00 2008-12-28 22:13:00.000 363 371.14 7847.54 54094.00 88888.00 2008-12-28 22:14:00.000 363 371.24 7847.22 54093.51 88888.00 2008-12-28 22:15:00.000 363 371.27 7846.89 54093.06 88888.00 2008-12-28 22:16:00.000 363 371.31 7846.68 54092.45 88888.00 2008-12-28 22:17:00.000 363 371.43 7846.52 54091.96 88888.00 2008-12-28 22:18:00.000 363 371.56 7846.43 54091.56 88888.00 2008-12-28 22:19:00.000 363 371.82 7846.26 54091.11 88888.00 2008-12-28 22:20:00.000 363 371.88 7846.10 54090.87 88888.00 2008-12-28 22:21:00.000 363 371.84 7845.94 54090.30 88888.00 2008-12-28 22:22:00.000 363 371.73 7845.69 54089.73 88888.00 2008-12-28 22:23:00.000 363 371.58 7845.01 54089.16 88888.00 2008-12-28 22:24:00.000 363 371.53 7844.44 54088.67 88888.00 2008-12-28 22:25:00.000 363 371.38 7844.08 54088.30 88888.00 2008-12-28 22:26:00.000 363 371.36 7843.79 54087.90 88888.00 2008-12-28 22:27:00.000 363 371.54 7843.83 54087.77 88888.00 2008-12-28 22:28:00.000 363 371.76 7843.94 54087.81 88888.00 2008-12-28 22:29:00.000 363 371.85 7844.14 54087.98 88888.00 2008-12-28 22:30:00.000 363 371.77 7844.19 54087.94 88888.00 2008-12-28 22:31:00.000 363 371.90 7844.22 54088.14 88888.00 2008-12-28 22:32:00.000 363 371.96 7844.75 54088.38 88888.00 2008-12-28 22:33:00.000 363 372.14 7846.05 54088.91 88888.00 2008-12-28 22:34:00.000 363 373.54 7847.75 54090.13 88888.00 2008-12-28 22:35:00.000 363 373.59 7848.97 54091.60 88888.00 2008-12-28 22:36:00.000 363 373.89 7849.33 54092.45 88888.00 2008-12-28 22:37:00.000 363 373.80 7849.25 54092.94 88888.00 2008-12-28 22:38:00.000 363 374.68 7849.92 54093.80 88888.00 2008-12-28 22:39:00.000 363 375.38 7850.83 54095.34 88888.00 2008-12-28 22:40:00.000 363 376.10 7851.42 54096.85 88888.00 2008-12-28 22:41:00.000 363 375.81 7851.59 54097.50 88888.00 2008-12-28 22:42:00.000 363 375.92 7851.75 54098.35 88888.00 2008-12-28 22:43:00.000 363 375.45 7851.44 54098.76 88888.00 2008-12-28 22:44:00.000 363 375.77 7850.49 54098.96 88888.00 2008-12-28 22:45:00.000 363 375.93 7853.26 54100.79 88888.00 2008-12-28 22:46:00.000 363 374.46 7852.12 54100.18 88888.00 2008-12-28 22:47:00.000 363 375.15 7851.37 54099.70 88888.00 2008-12-28 22:48:00.000 363 374.40 7850.49 54099.70 88888.00 2008-12-28 22:49:00.000 363 375.33 7848.84 54099.25 88888.00 2008-12-28 22:50:00.000 363 376.10 7852.19 54101.65 88888.00 2008-12-28 22:51:00.000 363 374.63 7850.85 54101.61 88888.00 2008-12-28 22:52:00.000 363 373.88 7850.06 54100.75 88888.00 2008-12-28 22:53:00.000 363 374.32 7848.95 54100.35 88888.00 2008-12-28 22:54:00.000 363 374.67 7848.74 54100.75 88888.00 2008-12-28 22:55:00.000 363 374.87 7849.02 54101.53 88888.00 2008-12-28 22:56:00.000 363 375.30 7849.78 54102.63 88888.00 2008-12-28 22:57:00.000 363 375.09 7849.82 54103.07 88888.00 2008-12-28 22:58:00.000 363 374.48 7848.70 54102.38 88888.00 2008-12-28 22:59:00.000 363 373.83 7850.27 54102.54 88888.00 2008-12-28 23:00:00.000 363 373.44 7848.16 54100.75 88888.00 2008-12-28 23:01:00.000 363 373.87 7848.92 54100.55 88888.00 2008-12-28 23:02:00.000 363 373.51 7848.00 54099.98 88888.00 2008-12-28 23:03:00.000 363 373.43 7847.19 54099.61 88888.00 2008-12-28 23:04:00.000 363 373.42 7847.64 54099.29 88888.00 2008-12-28 23:05:00.000 363 373.33 7847.84 54099.09 88888.00 2008-12-28 23:06:00.000 363 373.03 7847.61 54098.27 88888.00 2008-12-28 23:07:00.000 363 372.97 7846.88 54097.58 88888.00 2008-12-28 23:08:00.000 363 373.04 7846.22 54096.97 88888.00 2008-12-28 23:09:00.000 363 373.93 7847.09 54097.46 88888.00 2008-12-28 23:10:00.000 363 373.46 7848.29 54097.66 88888.00 2008-12-28 23:11:00.000 363 373.30 7848.25 54097.62 88888.00 2008-12-28 23:12:00.000 363 372.60 7847.21 54097.01 88888.00 2008-12-28 23:13:00.000 363 372.58 7847.30 54096.56 88888.00 2008-12-28 23:14:00.000 363 372.65 7846.72 54096.11 88888.00 2008-12-28 23:15:00.000 363 372.67 7846.97 54096.11 88888.00 2008-12-28 23:16:00.000 363 372.88 7847.45 54096.20 88888.00 2008-12-28 23:17:00.000 363 372.32 7848.08 54096.44 88888.00 2008-12-28 23:18:00.000 363 372.13 7847.19 54095.91 88888.00 2008-12-28 23:19:00.000 363 371.88 7846.71 54095.42 88888.00 2008-12-28 23:20:00.000 363 371.72 7846.83 54095.14 88888.00 2008-12-28 23:21:00.000 363 371.58 7846.76 54094.77 88888.00 2008-12-28 23:22:00.000 363 371.59 7846.55 54094.41 88888.00 2008-12-28 23:23:00.000 363 371.58 7846.51 54094.37 88888.00 2008-12-28 23:24:00.000 363 371.61 7846.27 54093.92 88888.00 2008-12-28 23:25:00.000 363 371.64 7845.82 54093.80 88888.00 2008-12-28 23:26:00.000 363 371.64 7845.37 54093.43 88888.00 2008-12-28 23:27:00.000 363 371.57 7844.93 54093.19 88888.00 2008-12-28 23:28:00.000 363 371.62 7844.36 54092.74 88888.00 2008-12-28 23:29:00.000 363 372.15 7844.09 54092.66 88888.00 2008-12-28 23:30:00.000 363 372.37 7844.86 54092.90 88888.00 2008-12-28 23:31:00.000 363 372.17 7845.15 54092.94 88888.00 2008-12-28 23:32:00.000 363 372.46 7845.83 54093.06 88888.00 2008-12-28 23:33:00.000 363 372.34 7846.33 54093.27 88888.00 2008-12-28 23:34:00.000 363 371.93 7846.79 54093.35 88888.00 2008-12-28 23:35:00.000 363 371.38 7846.15 54092.53 88888.00 2008-12-28 23:36:00.000 363 371.30 7845.87 54092.09 88888.00 2008-12-28 23:37:00.000 363 371.25 7845.67 54092.01 88888.00 2008-12-28 23:38:00.000 363 371.41 7845.70 54092.17 88888.00 2008-12-28 23:39:00.000 363 370.75 7846.21 54092.21 88888.00 2008-12-28 23:40:00.000 363 370.93 7845.60 54092.33 88888.00 2008-12-28 23:41:00.000 363 371.85 7844.88 54092.62 88888.00 2008-12-28 23:42:00.000 363 371.00 7846.37 54093.39 88888.00 2008-12-28 23:43:00.000 363 370.99 7847.06 54093.92 88888.00 2008-12-28 23:44:00.000 363 370.89 7848.12 54095.50 88888.00 2008-12-28 23:45:00.000 363 371.35 7847.25 54096.07 88888.00 2008-12-28 23:46:00.000 363 372.17 7844.91 54096.16 88888.00 2008-12-28 23:47:00.000 363 372.45 7844.33 54096.77 88888.00 2008-12-28 23:48:00.000 363 373.06 7844.23 54097.29 88888.00 2008-12-28 23:49:00.000 363 373.81 7845.02 54098.15 88888.00 2008-12-28 23:50:00.000 363 374.01 7844.77 54098.84 88888.00 2008-12-28 23:51:00.000 363 373.82 7846.56 54100.67 88888.00 2008-12-28 23:52:00.000 363 373.57 7846.37 54101.61 88888.00 2008-12-28 23:53:00.000 363 373.84 7845.83 54101.89 88888.00 2008-12-28 23:54:00.000 363 374.30 7846.75 54102.83 88888.00 2008-12-28 23:55:00.000 363 374.39 7846.51 54103.24 88888.00 2008-12-28 23:56:00.000 363 374.55 7846.18 54103.97 88888.00 2008-12-28 23:57:00.000 363 374.36 7846.51 54104.99 88888.00 2008-12-28 23:58:00.000 363 373.64 7846.45 54104.99 88888.00 2008-12-28 23:59:00.000 363 373.49 7845.52 54104.46 88888.00