Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-27 00:00:00.000 362       369.98   7838.92  54104.13  88888.00
2008-12-27 00:01:00.000 362       369.78   7839.08  54104.09  88888.00
2008-12-27 00:02:00.000 362       370.44   7839.18  54104.13  88888.00
2008-12-27 00:03:00.000 362       370.81   7840.47  54104.38  88888.00
2008-12-27 00:04:00.000 362       370.68   7840.97  54104.50  88888.00
2008-12-27 00:05:00.000 362       370.61   7840.73  54103.68  88888.00
2008-12-27 00:06:00.000 362       371.11   7841.03  54102.83  88888.00
2008-12-27 00:07:00.000 362       370.94   7842.63  54102.83  88888.00
2008-12-27 00:08:00.000 362       370.16   7842.21  54103.11  88888.00
2008-12-27 00:09:00.000 362       370.34   7842.16  54103.24  88888.00
2008-12-27 00:10:00.000 362       370.35   7842.40  54103.89  88888.00
2008-12-27 00:11:00.000 362       371.17   7844.21  54105.35  88888.00
2008-12-27 00:12:00.000 362       370.87   7845.60  54106.94  88888.00
2008-12-27 00:13:00.000 362       370.94   7847.10  54107.75  88888.00
2008-12-27 00:14:00.000 362       370.37   7846.92  54108.08  88888.00
2008-12-27 00:15:00.000 362       370.09   7846.07  54108.00  88888.00
2008-12-27 00:16:00.000 362       370.24   7846.39  54107.55  88888.00
2008-12-27 00:17:00.000 362       370.60   7845.08  54105.60  88888.00
2008-12-27 00:18:00.000 362       370.71   7844.34  54105.03  88888.00
2008-12-27 00:19:00.000 362       371.30   7844.98  54106.21  88888.00
2008-12-27 00:20:00.000 362       372.24   7847.02  54108.20  88888.00
2008-12-27 00:21:00.000 362       372.94   7847.45  54109.75  88888.00
2008-12-27 00:22:00.000 362       374.55   7849.64  54110.84  88888.00
2008-12-27 00:23:00.000 362       374.55   7849.19  54110.80  88888.00
2008-12-27 00:24:00.000 362       373.10   7848.50  54109.71  88888.00
2008-12-27 00:25:00.000 362       370.86   7846.90  54107.22  88888.00
2008-12-27 00:26:00.000 362       370.50   7845.00  54104.62  88888.00
2008-12-27 00:27:00.000 362       369.32   7842.19  54101.32  88888.00
2008-12-27 00:28:00.000 362       368.65   7840.87  54097.74  88888.00
2008-12-27 00:29:00.000 362       369.03   7842.16  54095.83  88888.00
2008-12-27 00:30:00.000 362       369.53   7842.51  54095.30  88888.00
2008-12-27 00:31:00.000 362       370.21   7842.41  54095.42  88888.00
2008-12-27 00:32:00.000 362       370.53   7842.48  54094.89  88888.00
2008-12-27 00:33:00.000 362       370.61   7843.45  54093.88  88888.00
2008-12-27 00:34:00.000 362       370.38   7846.02  54093.10  88888.00
2008-12-27 00:35:00.000 362       370.91   7846.33  54092.74  88888.00
2008-12-27 00:36:00.000 362       371.22   7846.57  54093.59  88888.00
2008-12-27 00:37:00.000 362       371.57   7848.06  54094.65  88888.00
2008-12-27 00:38:00.000 362       370.99   7849.10  54096.20  88888.00
2008-12-27 00:39:00.000 362       369.88   7849.25  54097.29  88888.00
2008-12-27 00:40:00.000 362       369.65   7846.41  54096.93  88888.00
2008-12-27 00:41:00.000 362       369.67   7846.82  54097.21  88888.00
2008-12-27 00:42:00.000 362       370.54   7849.35  54099.37  88888.00
2008-12-27 00:43:00.000 362       371.74   7847.89  54101.53  88888.00
2008-12-27 00:44:00.000 362       372.45   7847.10  54104.78  88888.00
2008-12-27 00:45:00.000 362       372.18   7846.62  54107.39  88888.00
2008-12-27 00:46:00.000 362       373.01   7847.73  54108.24  88888.00
2008-12-27 00:47:00.000 362       374.57   7849.76  54108.48  88888.00
2008-12-27 00:48:00.000 362       375.22   7850.35  54110.19  88888.00
2008-12-27 00:49:00.000 362       374.23   7848.55  54110.44  88888.00
2008-12-27 00:50:00.000 362       373.97   7844.28  54109.83  88888.00
2008-12-27 00:51:00.000 362       375.88   7841.70  54110.84  88888.00
2008-12-27 00:52:00.000 362       376.49   7842.42  54113.41  88888.00
2008-12-27 00:53:00.000 362       375.81   7841.58  54112.80  88888.00
2008-12-27 00:54:00.000 362       375.62   7840.57  54110.40  88888.00
2008-12-27 00:55:00.000 362       376.60   7839.28  54108.20  88888.00
2008-12-27 00:56:00.000 362       377.52   7835.18  54105.96  88888.00
2008-12-27 00:57:00.000 362       378.96   7832.66  54104.70  88888.00
2008-12-27 00:58:00.000 362       380.78   7834.04  54106.82  88888.00
2008-12-27 00:59:00.000 362       380.38   7832.71  54106.74  88888.00
2008-12-27 01:00:00.000 362       380.33   7833.07  54104.74  88888.00
2008-12-27 01:01:00.000 362       380.29   7836.17  54104.38  88888.00
2008-12-27 01:02:00.000 362       378.64   7836.74  54103.32  88888.00
2008-12-27 01:03:00.000 362       379.39   7837.61  54103.48  88888.00
2008-12-27 01:04:00.000 362       380.67   7835.79  54104.99  88888.00
2008-12-27 01:05:00.000 362       381.85   7837.18  54105.43  88888.00
2008-12-27 01:06:00.000 362       381.81   7838.77  54105.80  88888.00
2008-12-27 01:07:00.000 362       382.48   7836.76  54104.58  88888.00
2008-12-27 01:08:00.000 362       382.64   7838.06  54103.85  88888.00
2008-12-27 01:09:00.000 362       382.62   7837.94  54102.75  88888.00
2008-12-27 01:10:00.000 362       382.89   7837.04  54102.58  88888.00
2008-12-27 01:11:00.000 362       384.10   7836.93  54104.54  88888.00
2008-12-27 01:12:00.000 362       384.65   7839.15  54107.35  88888.00
2008-12-27 01:13:00.000 362       385.71   7841.69  54110.40  88888.00
2008-12-27 01:14:00.000 362       385.86   7842.70  54112.80  88888.00
2008-12-27 01:15:00.000 362       386.49   7843.79  54114.22  88888.00
2008-12-27 01:16:00.000 362       386.49   7844.11  54114.79  88888.00
2008-12-27 01:17:00.000 362       386.27   7843.26  54115.77  88888.00
2008-12-27 01:18:00.000 362       386.74   7841.10  54117.11  88888.00
2008-12-27 01:19:00.000 362       387.95   7844.24  54119.84  88888.00
2008-12-27 01:20:00.000 362       386.88   7839.83  54119.06  88888.00
2008-12-27 01:21:00.000 362       387.72   7839.12  54119.43  88888.00
2008-12-27 01:22:00.000 362       386.99   7839.75  54120.61  88888.00
2008-12-27 01:23:00.000 362       386.92   7836.78  54119.19  88888.00
2008-12-27 01:24:00.000 362       387.48   7838.40  54120.49  88888.00
2008-12-27 01:25:00.000 362       387.82   7839.73  54121.75  88888.00
2008-12-27 01:26:00.000 362       388.06   7844.69  54124.96  88888.00
2008-12-27 01:27:00.000 362       387.91   7846.73  54126.84  88888.00
2008-12-27 01:28:00.000 362       388.27   7853.27  54132.08  88888.00
2008-12-27 01:29:00.000 362       388.76   7854.69  54138.23  88888.00
2008-12-27 01:30:00.000 362       388.69   7855.22  54143.48  88888.00
2008-12-27 01:31:00.000 362       386.60   7853.27  54148.16  88888.00
2008-12-27 01:32:00.000 362       387.51   7853.25  54151.45  88888.00
2008-12-27 01:33:00.000 362       390.43   7854.37  54151.01  88888.00
2008-12-27 01:34:00.000 362       392.26   7856.73  54151.25  88888.00
2008-12-27 01:35:00.000 362       390.39   7857.09  54152.06  88888.00
2008-12-27 01:36:00.000 362       387.78   7854.34  54149.91  88888.00
2008-12-27 01:37:00.000 362       385.79   7852.02  54148.12  88888.00
2008-12-27 01:38:00.000 362       386.16   7851.20  54146.94  88888.00
2008-12-27 01:39:00.000 362       386.08   7847.83  54144.50  88888.00
2008-12-27 01:40:00.000 362       385.35   7844.18  54142.87  88888.00
2008-12-27 01:41:00.000 362       384.43   7843.43  54142.26  88888.00
2008-12-27 01:42:00.000 362       384.40   7840.30  54141.53  88888.00
2008-12-27 01:43:00.000 362       385.14   7834.95  54141.08  88888.00
2008-12-27 01:44:00.000 362       385.21   7833.07  54139.00  88888.00
2008-12-27 01:45:00.000 362       387.29   7826.68  54136.19  88888.00
2008-12-27 01:46:00.000 362       387.30   7830.26  54135.14  88888.00
2008-12-27 01:47:00.000 362       385.59   7831.15  54131.84  88888.00
2008-12-27 01:48:00.000 362       385.30   7829.70  54127.28  88888.00
2008-12-27 01:49:00.000 362       386.19   7825.52  54125.00  88888.00
2008-12-27 01:50:00.000 362       385.59   7826.92  54125.37  88888.00
2008-12-27 01:51:00.000 362       383.06   7831.09  54129.36  88888.00
2008-12-27 01:52:00.000 362       380.69   7829.03  54129.32  88888.00
2008-12-27 01:53:00.000 362       381.77   7828.11  54127.20  88888.00
2008-12-27 01:54:00.000 362       380.97   7832.89  54127.28  88888.00
2008-12-27 01:55:00.000 362       380.75   7834.04  54128.50  88888.00
2008-12-27 01:56:00.000 362       381.00   7830.53  54129.60  88888.00
2008-12-27 01:57:00.000 362       380.88   7827.61  54129.60  88888.00
2008-12-27 01:58:00.000 362       380.12   7826.85  54128.67  88888.00
2008-12-27 01:59:00.000 362       379.45   7827.24  54126.55  88888.00
2008-12-27 02:00:00.000 362       379.38   7827.77  54124.48  88888.00
2008-12-27 02:01:00.000 362       380.22   7828.07  54123.70  88888.00
2008-12-27 02:02:00.000 362       380.70   7827.33  54123.05  88888.00
2008-12-27 02:03:00.000 362       379.61   7827.15  54122.60  88888.00
2008-12-27 02:04:00.000 362       379.24   7826.10  54119.80  88888.00
2008-12-27 02:05:00.000 362       379.39   7826.55  54116.34  88888.00
2008-12-27 02:06:00.000 362       379.77   7826.94  54113.57  88888.00
2008-12-27 02:07:00.000 362       379.67   7826.58  54111.98  88888.00
2008-12-27 02:08:00.000 362       379.26   7825.82  54110.40  88888.00
2008-12-27 02:09:00.000 362       379.01   7825.99  54109.42  88888.00
2008-12-27 02:10:00.000 362       379.19   7826.92  54109.10  88888.00
2008-12-27 02:11:00.000 362       379.08   7828.35  54109.14  88888.00
2008-12-27 02:12:00.000 362       378.15   7829.96  54109.14  88888.00
2008-12-27 02:13:00.000 362       377.41   7830.59  54108.44  88888.00
2008-12-27 02:14:00.000 362       377.94   7829.88  54107.96  88888.00
2008-12-27 02:15:00.000 362       378.59   7827.75  54107.83  88888.00
2008-12-27 02:16:00.000 362       378.95   7825.38  54107.87  88888.00
2008-12-27 02:17:00.000 362       379.34   7823.86  54106.90  88888.00
2008-12-27 02:18:00.000 362       379.16   7824.64  54105.31  88888.00
2008-12-27 02:19:00.000 362       378.53   7826.28  54103.32  88888.00
2008-12-27 02:20:00.000 362       378.17   7828.98  54101.77  88888.00
2008-12-27 02:21:00.000 362       378.20   7831.26  54101.61  88888.00
2008-12-27 02:22:00.000 362       377.62   7832.82  54102.50  88888.00
2008-12-27 02:23:00.000 362       377.53   7832.50  54103.03  88888.00
2008-12-27 02:24:00.000 362       377.81   7832.16  54103.32  88888.00
2008-12-27 02:25:00.000 362       377.54   7832.13  54103.11  88888.00
2008-12-27 02:26:00.000 362       377.06   7832.47  54102.79  88888.00
2008-12-27 02:27:00.000 362       376.78   7833.50  54102.75  88888.00
2008-12-27 02:28:00.000 362       377.00   7833.94  54103.48  88888.00
2008-12-27 02:29:00.000 362       377.47   7835.19  54104.66  88888.00
2008-12-27 02:30:00.000 362       377.91   7835.17  54105.60  88888.00
2008-12-27 02:31:00.000 362       378.48   7833.16  54106.12  88888.00
2008-12-27 02:32:00.000 362       377.95   7832.40  54105.43  88888.00
2008-12-27 02:33:00.000 362       376.73   7833.58  54104.09  88888.00
2008-12-27 02:34:00.000 362       375.24   7836.35  54103.28  88888.00
2008-12-27 02:35:00.000 362       374.41   7839.51  54102.54  88888.00
2008-12-27 02:36:00.000 362       373.87   7842.37  54102.10  88888.00
2008-12-27 02:37:00.000 362       373.65   7844.25  54101.73  88888.00
2008-12-27 02:38:00.000 362       373.99   7844.81  54102.26  88888.00
2008-12-27 02:39:00.000 362       374.38   7844.64  54102.58  88888.00
2008-12-27 02:40:00.000 362       374.31   7844.68  54102.06  88888.00
2008-12-27 02:41:00.000 362       374.40   7844.63  54100.88  88888.00
2008-12-27 02:42:00.000 362       374.72   7844.99  54099.74  88888.00
2008-12-27 02:43:00.000 362       374.96   7845.64  54099.25  88888.00
2008-12-27 02:44:00.000 362       374.64   7846.30  54098.56  88888.00
2008-12-27 02:45:00.000 362       374.25   7846.51  54097.05  88888.00
2008-12-27 02:46:00.000 362       373.85   7847.62  54096.07  88888.00
2008-12-27 02:47:00.000 362       373.25   7848.58  54095.71  88888.00
2008-12-27 02:48:00.000 362       372.70   7849.24  54095.59  88888.00
2008-12-27 02:49:00.000 362       372.33   7849.70  54095.59  88888.00
2008-12-27 02:50:00.000 362       372.36   7849.38  54095.50  88888.00
2008-12-27 02:51:00.000 362       372.76   7847.66  54095.50  88888.00
2008-12-27 02:52:00.000 362       373.28   7845.69  54095.67  88888.00
2008-12-27 02:53:00.000 362       373.95   7843.39  54095.63  88888.00
2008-12-27 02:54:00.000 362       374.29   7841.55  54095.38  88888.00
2008-12-27 02:55:00.000 362       374.59   7840.89  54095.30  88888.00
2008-12-27 02:56:00.000 362       374.98   7840.71  54095.42  88888.00
2008-12-27 02:57:00.000 362       375.39   7840.25  54095.95  88888.00
2008-12-27 02:58:00.000 362       375.97   7839.38  54096.07  88888.00
2008-12-27 02:59:00.000 362       376.04   7839.13  54096.11  88888.00
2008-12-27 03:00:00.000 362       375.56   7839.47  54096.36  88888.00
2008-12-27 03:01:00.000 362       375.23   7839.77  54096.03  88888.00
2008-12-27 03:02:00.000 362       374.79   7840.76  54095.71  88888.00
2008-12-27 03:03:00.000 362       374.30   7843.29  54095.34  88888.00
2008-12-27 03:04:00.000 362       374.66   7843.89  54095.26  88888.00
2008-12-27 03:05:00.000 362       375.51   7841.83  54095.59  88888.00
2008-12-27 03:06:00.000 362       376.13   7838.93  54095.42  88888.00
2008-12-27 03:07:00.000 362       376.42   7836.68  54095.38  88888.00
2008-12-27 03:08:00.000 362       376.96   7834.30  54094.69  88888.00
2008-12-27 03:09:00.000 362       377.49   7833.15  54093.55  88888.00
2008-12-27 03:10:00.000 362       377.46   7833.80  54092.13  88888.00
2008-12-27 03:11:00.000 362       377.06   7834.83  54090.87  88888.00
2008-12-27 03:12:00.000 362       376.78   7835.82  54089.97  88888.00
2008-12-27 03:13:00.000 362       376.59   7837.04  54089.56  88888.00
2008-12-27 03:14:00.000 362       376.15   7838.11  54089.08  88888.00
2008-12-27 03:15:00.000 362       375.72   7838.78  54088.75  88888.00
2008-12-27 03:16:00.000 362       375.44   7840.01  54088.14  88888.00
2008-12-27 03:17:00.000 362       374.93   7841.12  54087.41  88888.00
2008-12-27 03:18:00.000 362       373.96   7842.90  54086.23  88888.00
2008-12-27 03:19:00.000 362       373.06   7844.51  54085.17  88888.00
2008-12-27 03:20:00.000 362       372.50   7845.39  54084.31  88888.00
2008-12-27 03:21:00.000 362       372.21   7845.68  54083.95  88888.00
2008-12-27 03:22:00.000 362       371.88   7846.22  54083.70  88888.00
2008-12-27 03:23:00.000 362       371.79   7846.67  54083.22  88888.00
2008-12-27 03:24:00.000 362       371.90   7847.60  54082.69  88888.00
2008-12-27 03:25:00.000 362       372.38   7846.85  54082.52  88888.00
2008-12-27 03:26:00.000 362       373.10   7845.33  54082.61  88888.00
2008-12-27 03:27:00.000 362       373.63   7844.13  54082.40  88888.00
2008-12-27 03:28:00.000 362       373.56   7843.81  54082.28  88888.00
2008-12-27 03:29:00.000 362       373.50   7843.52  54081.71  88888.00
2008-12-27 03:30:00.000 362       373.33   7844.14  54081.14  88888.00
2008-12-27 03:31:00.000 362       373.54   7844.42  54081.02  88888.00
2008-12-27 03:32:00.000 362       373.45   7844.79  54080.65  88888.00
2008-12-27 03:33:00.000 362       373.26   7844.55  54080.53  88888.00
2008-12-27 03:34:00.000 362       372.83   7844.97  54080.53  88888.00
2008-12-27 03:35:00.000 362       372.44   7845.26  54080.16  88888.00
2008-12-27 03:36:00.000 362       372.41   7845.55  54080.12  88888.00
2008-12-27 03:37:00.000 362       372.37   7845.10  54080.49  88888.00
2008-12-27 03:38:00.000 362       372.13   7844.42  54080.45  88888.00
2008-12-27 03:39:00.000 362       372.04   7843.81  54080.25  88888.00
2008-12-27 03:40:00.000 362       372.46   7842.54  54080.45  88888.00
2008-12-27 03:41:00.000 362       372.88   7841.51  54081.47  88888.00
2008-12-27 03:42:00.000 362       373.59   7840.02  54082.61  88888.00
2008-12-27 03:43:00.000 362       374.05   7839.92  54083.58  88888.00
2008-12-27 03:44:00.000 362       374.11   7840.98  54082.97  88888.00
2008-12-27 03:45:00.000 362       373.21   7842.47  54081.95  88888.00
2008-12-27 03:46:00.000 362       372.66   7843.30  54081.34  88888.00
2008-12-27 03:47:00.000 362       372.94   7842.93  54081.71  88888.00
2008-12-27 03:48:00.000 362       373.90   7841.92  54084.03  88888.00
2008-12-27 03:49:00.000 362       375.35   7839.44  54086.84  88888.00
2008-12-27 03:50:00.000 362       376.74   7836.06  54088.10  88888.00
2008-12-27 03:51:00.000 362       377.48   7833.68  54087.37  88888.00
2008-12-27 03:52:00.000 362       377.47   7832.91  54085.74  88888.00
2008-12-27 03:53:00.000 362       376.69   7832.85  54083.42  88888.00
2008-12-27 03:54:00.000 362       376.07   7834.29  54081.63  88888.00
2008-12-27 03:55:00.000 362       375.10   7836.19  54081.51  88888.00
2008-12-27 03:56:00.000 362       374.60   7836.90  54081.55  88888.00
2008-12-27 03:57:00.000 362       374.58   7836.41  54081.95  88888.00
2008-12-27 03:58:00.000 362       374.70   7835.14  54081.75  88888.00
2008-12-27 03:59:00.000 362       374.55   7834.25  54081.59  88888.00
2008-12-27 04:00:00.000 362       373.75   7834.20  54081.87  88888.00
2008-12-27 04:01:00.000 362       373.01   7835.48  54082.40  88888.00
2008-12-27 04:02:00.000 362       372.48   7837.12  54083.62  88888.00
2008-12-27 04:03:00.000 362       372.43   7837.94  54085.41  88888.00
2008-12-27 04:04:00.000 362       373.06   7838.25  54087.57  88888.00
2008-12-27 04:05:00.000 362       373.89   7837.65  54089.08  88888.00
2008-12-27 04:06:00.000 362       375.03   7835.66  54090.13  88888.00
2008-12-27 04:07:00.000 362       376.91   7833.49  54090.42  88888.00
2008-12-27 04:08:00.000 362       378.42   7832.64  54089.69  88888.00
2008-12-27 04:09:00.000 362       378.27   7831.70  54087.77  88888.00
2008-12-27 04:10:00.000 362       378.18   7830.69  54085.37  88888.00
2008-12-27 04:11:00.000 362       378.52   7830.88  54085.21  88888.00
2008-12-27 04:12:00.000 362       377.98   7831.14  54085.01  88888.00
2008-12-27 04:13:00.000 362       377.36   7831.00  54085.37  88888.00
2008-12-27 04:14:00.000 362       377.07   7830.56  54085.90  88888.00
2008-12-27 04:15:00.000 362       377.42   7830.30  54086.80  88888.00
2008-12-27 04:16:00.000 362       377.85   7830.05  54087.65  88888.00
2008-12-27 04:17:00.000 362       378.37   7830.16  54088.34  88888.00
2008-12-27 04:18:00.000 362       378.40   7831.99  54088.99  88888.00
2008-12-27 04:19:00.000 362       378.65   7832.34  54088.02  88888.00
2008-12-27 04:20:00.000 362       378.59   7830.35  54087.24  88888.00
2008-12-27 04:21:00.000 362       377.76   7830.09  54085.54  88888.00
2008-12-27 04:22:00.000 362       376.95   7832.35  54084.31  88888.00
2008-12-27 04:23:00.000 362       376.64   7833.95  54083.54  88888.00
2008-12-27 04:24:00.000 362       377.35   7833.81  54083.66  88888.00
2008-12-27 04:25:00.000 362       377.39   7833.19  54083.30  88888.00
2008-12-27 04:26:00.000 362       376.94   7832.84  54083.18  88888.00
2008-12-27 04:27:00.000 362       376.71   7831.02  54083.05  88888.00
2008-12-27 04:28:00.000 362       376.50   7830.70  54083.83  88888.00
2008-12-27 04:29:00.000 362       377.08   7830.11  54085.21  88888.00
2008-12-27 04:30:00.000 362       377.43   7830.67  54087.29  88888.00
2008-12-27 04:31:00.000 362       379.19   7830.62  54091.15  88888.00
2008-12-27 04:32:00.000 362       380.51   7829.69  54090.66  88888.00
2008-12-27 04:33:00.000 362       380.30   7827.38  54087.77  88888.00
2008-12-27 04:34:00.000 362       380.24   7825.55  54083.13  88888.00
2008-12-27 04:35:00.000 362       378.99   7826.56  54079.72  88888.00
2008-12-27 04:36:00.000 362       378.03   7830.57  54078.90  88888.00
2008-12-27 04:37:00.000 362       377.23   7833.73  54079.15  88888.00
2008-12-27 04:38:00.000 362       375.65   7834.99  54079.51  88888.00
2008-12-27 04:39:00.000 362       374.95   7835.46  54079.92  88888.00
2008-12-27 04:40:00.000 362       374.17   7835.53  54081.10  88888.00
2008-12-27 04:41:00.000 362       374.03   7835.57  54081.43  88888.00
2008-12-27 04:42:00.000 362       373.94   7836.84  54080.53  88888.00
2008-12-27 04:43:00.000 362       373.68   7837.82  54079.64  88888.00
2008-12-27 04:44:00.000 362       373.90   7838.67  54078.98  88888.00
2008-12-27 04:45:00.000 362       373.83   7839.40  54078.01  88888.00
2008-12-27 04:46:00.000 362       373.29   7840.23  54077.85  88888.00
2008-12-27 04:47:00.000 362       372.43   7841.20  54078.94  88888.00
2008-12-27 04:48:00.000 362       372.12   7842.91  54081.14  88888.00
2008-12-27 04:49:00.000 362       372.73   7839.27  54083.13  88888.00
2008-12-27 04:50:00.000 362       373.87   7836.51  54082.65  88888.00
2008-12-27 04:51:00.000 362       374.47   7837.59  54085.62  88888.00
2008-12-27 04:52:00.000 362       375.33   7835.04  54087.41  88888.00
2008-12-27 04:53:00.000 362       376.39   7834.20  54084.23  88888.00
2008-12-27 04:54:00.000 362       376.77   7835.37  54082.52  88888.00
2008-12-27 04:55:00.000 362       376.53   7837.00  54081.30  88888.00
2008-12-27 04:56:00.000 362       375.57   7839.55  54081.18  88888.00
2008-12-27 04:57:00.000 362       375.06   7841.32  54082.57  88888.00
2008-12-27 04:58:00.000 362       374.75   7839.78  54083.66  88888.00
2008-12-27 04:59:00.000 362       374.74   7838.76  54083.79  88888.00
2008-12-27 05:00:00.000 362       374.93   7837.46  54083.50  88888.00
2008-12-27 05:01:00.000 362       375.05   7836.76  54082.40  88888.00
2008-12-27 05:02:00.000 362       375.65   7835.73  54080.65  88888.00
2008-12-27 05:03:00.000 362       375.79   7834.58  54080.25  88888.00
2008-12-27 05:04:00.000 362       375.98   7833.93  54080.33  88888.00
2008-12-27 05:05:00.000 362       376.21   7832.74  54082.04  88888.00
2008-12-27 05:06:00.000 362       377.96   7831.06  54085.13  88888.00
2008-12-27 05:07:00.000 362       380.37   7826.81  54084.88  88888.00
2008-12-27 05:08:00.000 362       379.97   7825.64  54080.65  88888.00
2008-12-27 05:09:00.000 362       378.69   7826.20  54076.67  88888.00
2008-12-27 05:10:00.000 362       377.41   7828.31  54076.58  88888.00
2008-12-27 05:11:00.000 362       376.65   7829.43  54078.78  88888.00
2008-12-27 05:12:00.000 362       377.53   7830.87  54082.89  88888.00
2008-12-27 05:13:00.000 362       379.78   7832.84  54085.37  88888.00
2008-12-27 05:14:00.000 362       378.46   7832.92  54082.57  88888.00
2008-12-27 05:15:00.000 362       377.29   7832.67  54081.67  88888.00
2008-12-27 05:16:00.000 362       376.87   7832.96  54082.00  88888.00
2008-12-27 05:17:00.000 362       378.05   7830.98  54083.62  88888.00
2008-12-27 05:18:00.000 362       380.19   7832.51  54085.41  88888.00
2008-12-27 05:19:00.000 362       380.07   7830.88  54080.86  88888.00
2008-12-27 05:20:00.000 362       377.88   7829.35  54074.71  88888.00
2008-12-27 05:21:00.000 362       376.57   7830.57  54074.06  88888.00
2008-12-27 05:22:00.000 362       376.23   7833.72  54076.83  88888.00
2008-12-27 05:23:00.000 362       376.75   7834.35  54079.92  88888.00
2008-12-27 05:24:00.000 362       376.59   7834.52  54079.11  88888.00
2008-12-27 05:25:00.000 362       375.46   7833.82  54077.64  88888.00
2008-12-27 05:26:00.000 362       376.24   7835.10  54080.73  88888.00
2008-12-27 05:27:00.000 362       378.02   7835.13  54086.67  88888.00
2008-12-27 05:28:00.000 362       380.22   7832.26  54087.57  88888.00
2008-12-27 05:29:00.000 362       379.66   7827.35  54078.50  88888.00
2008-12-27 05:30:00.000 362       379.14   7826.76  54073.49  88888.00
2008-12-27 05:31:00.000 362       378.34   7830.89  54075.69  88888.00
2008-12-27 05:32:00.000 362       376.61   7831.10  54077.60  88888.00
2008-12-27 05:33:00.000 362       376.06   7829.94  54080.69  88888.00
2008-12-27 05:34:00.000 362       375.61   7831.66  54081.79  88888.00
2008-12-27 05:35:00.000 362       376.49   7831.75  54083.54  88888.00
2008-12-27 05:36:00.000 362       380.43   7834.41  54090.13  88888.00
2008-12-27 05:37:00.000 362       384.80   7832.72  54089.36  88888.00
2008-12-27 05:38:00.000 362       384.28   7830.00  54078.66  88888.00
2008-12-27 05:39:00.000 362       380.41   7827.29  54069.67  88888.00
2008-12-27 05:40:00.000 362       377.98   7830.86  54069.71  88888.00
2008-12-27 05:41:00.000 362       377.74   7835.91  54074.02  88888.00
2008-12-27 05:42:00.000 362       377.63   7839.13  54076.71  88888.00
2008-12-27 05:43:00.000 362       376.63   7835.98  54074.22  88888.00
2008-12-27 05:44:00.000 362       375.55   7833.90  54072.31  88888.00
2008-12-27 05:45:00.000 362       376.13   7831.93  54071.01  88888.00
2008-12-27 05:46:00.000 362       376.57   7830.29  54071.21  88888.00
2008-12-27 05:47:00.000 362       378.01   7830.25  54071.62  88888.00
2008-12-27 05:48:00.000 362       378.60   7830.23  54068.93  88888.00
2008-12-27 05:49:00.000 362       376.69   7829.39  54064.74  88888.00
2008-12-27 05:50:00.000 362       374.86   7832.53  54064.13  88888.00
2008-12-27 05:51:00.000 362       374.11   7835.53  54067.92  88888.00
2008-12-27 05:52:00.000 362       374.18   7837.03  54074.02  88888.00
2008-12-27 05:53:00.000 362       374.87   7838.84  54078.17  88888.00
2008-12-27 05:54:00.000 362       375.32   7839.68  54079.39  88888.00
2008-12-27 05:55:00.000 362       375.23   7840.87  54076.99  88888.00
2008-12-27 05:56:00.000 362       374.43   7844.39  54075.04  88888.00
2008-12-27 05:57:00.000 362       372.17   7846.94  54073.21  88888.00
2008-12-27 05:58:00.000 362       370.79   7845.60  54073.49  88888.00
2008-12-27 05:59:00.000 362       372.01   7842.59  54075.73  88888.00
2008-12-27 06:00:00.000 362       374.12   7840.21  54080.08  88888.00
2008-12-27 06:01:00.000 362       377.27   7841.34  54082.93  88888.00
2008-12-27 06:02:00.000 362       379.15   7842.83  54080.12  88888.00
2008-12-27 06:03:00.000 362       378.35   7842.61  54071.54  88888.00
2008-12-27 06:04:00.000 362       376.68   7843.71  54066.41  88888.00
2008-12-27 06:05:00.000 362       375.72   7845.04  54066.74  88888.00
2008-12-27 06:06:00.000 362       376.25   7844.17  54068.61  88888.00
2008-12-27 06:07:00.000 362       375.25   7843.27  54069.10  88888.00
2008-12-27 06:08:00.000 362       375.16   7840.95  54069.50  88888.00
2008-12-27 06:09:00.000 362       375.12   7840.22  54070.03  88888.00
2008-12-27 06:10:00.000 362       375.61   7838.01  54070.89  88888.00
2008-12-27 06:11:00.000 362       377.18   7838.41  54074.39  88888.00
2008-12-27 06:12:00.000 362       378.75   7837.35  54075.04  88888.00
2008-12-27 06:13:00.000 362       378.24   7835.73  54070.68  88888.00
2008-12-27 06:14:00.000 362       375.39   7834.07  54065.27  88888.00
2008-12-27 06:15:00.000 362       373.14   7834.66  54065.03  88888.00
2008-12-27 06:16:00.000 362       374.27   7837.31  54071.25  88888.00
2008-12-27 06:17:00.000 362       375.78   7839.14  54078.82  88888.00
2008-12-27 06:18:00.000 362       380.80   7840.02  54082.48  88888.00
2008-12-27 06:19:00.000 362       381.49   7836.99  54071.33  88888.00
2008-12-27 06:20:00.000 362       378.69   7836.78  54063.64  88888.00
2008-12-27 06:21:00.000 362       374.67   7839.05  54063.03  88888.00
2008-12-27 06:22:00.000 362       374.62   7839.74  54068.45  88888.00
2008-12-27 06:23:00.000 362       374.58   7839.34  54070.72  88888.00
2008-12-27 06:24:00.000 362       372.58   7841.15  54072.39  88888.00
2008-12-27 06:25:00.000 362       372.16   7843.24  54073.69  88888.00
2008-12-27 06:26:00.000 362       372.73   7845.66  54073.17  88888.00
2008-12-27 06:27:00.000 362       373.74   7850.23  54071.05  88888.00
2008-12-27 06:28:00.000 362       373.25   7852.36  54066.29  88888.00
2008-12-27 06:29:00.000 362       372.14   7849.10  54061.98  88888.00
2008-12-27 06:30:00.000 362       371.65   7844.19  54062.18  88888.00
2008-12-27 06:31:00.000 362       372.31   7843.89  54066.21  88888.00
2008-12-27 06:32:00.000 362       373.99   7844.48  54071.74  88888.00
2008-12-27 06:33:00.000 362       374.50   7843.41  54072.80  88888.00
2008-12-27 06:34:00.000 362       375.08   7842.05  54075.20  88888.00
2008-12-27 06:35:00.000 362       378.19   7840.70  54077.64  88888.00
2008-12-27 06:36:00.000 362       379.51   7844.00  54077.60  88888.00
2008-12-27 06:37:00.000 362       378.45   7845.90  54074.51  88888.00
2008-12-27 06:38:00.000 362       376.24   7848.16  54068.45  88888.00
2008-12-27 06:39:00.000 362       374.17   7845.82  54064.42  88888.00
2008-12-27 06:40:00.000 362       372.21   7848.93  54066.61  88888.00
2008-12-27 06:41:00.000 362       371.14   7847.50  54068.73  88888.00
2008-12-27 06:42:00.000 362       369.91   7845.14  54069.87  88888.00
2008-12-27 06:43:00.000 362       370.64   7845.44  54072.84  88888.00
2008-12-27 06:44:00.000 362       372.34   7843.93  54073.45  88888.00
2008-12-27 06:45:00.000 362       372.17   7844.87  54070.89  88888.00
2008-12-27 06:46:00.000 362       369.91   7847.83  54066.90  88888.00
2008-12-27 06:47:00.000 362       368.14   7852.77  54067.14  88888.00
2008-12-27 06:48:00.000 362       367.72   7856.45  54069.67  88888.00
2008-12-27 06:49:00.000 362       368.28   7857.53  54072.96  88888.00
2008-12-27 06:50:00.000 362       368.44   7857.12  54074.02  88888.00
2008-12-27 06:51:00.000 362       368.56   7853.94  54073.65  88888.00
2008-12-27 06:52:00.000 362       369.24   7852.08  54074.14  88888.00
2008-12-27 06:53:00.000 362       369.42   7849.96  54073.25  88888.00
2008-12-27 06:54:00.000 362       370.64   7847.97  54072.64  88888.00
2008-12-27 06:55:00.000 362       371.58   7846.47  54072.56  88888.00
2008-12-27 06:56:00.000 362       372.71   7844.65  54073.74  88888.00
2008-12-27 06:57:00.000 362       374.04   7844.48  54073.90  88888.00
2008-12-27 06:58:00.000 362       373.57   7843.72  54074.63  88888.00
2008-12-27 06:59:00.000 362       371.78   7842.23  54075.32  88888.00
2008-12-27 07:00:00.000 362       373.55   7842.63  54080.90  88888.00
2008-12-27 07:01:00.000 362       377.39   7840.56  54083.30  88888.00
2008-12-27 07:02:00.000 362       380.07   7834.83  54080.86  88888.00
2008-12-27 07:03:00.000 362       380.28   7834.01  54076.58  88888.00
2008-12-27 07:04:00.000 362       376.45   7838.67  54070.77  88888.00
2008-12-27 07:05:00.000 362       372.09   7840.43  54070.81  88888.00
2008-12-27 07:06:00.000 362       372.36   7843.92  54077.56  88888.00
2008-12-27 07:07:00.000 362       375.98   7843.04  54083.46  88888.00
2008-12-27 07:08:00.000 362       379.20   7839.08  54081.79  88888.00
2008-12-27 07:09:00.000 362       378.84   7834.29  54073.29  88888.00
2008-12-27 07:10:00.000 362       374.24   7829.83  54061.98  88888.00
2008-12-27 07:11:00.000 362       371.71   7833.81  54060.96  88888.00
2008-12-27 07:12:00.000 362       374.80   7840.84  54071.42  88888.00
2008-12-27 07:13:00.000 362       379.37   7846.28  54082.20  88888.00
2008-12-27 07:14:00.000 362       382.03   7844.10  54081.63  88888.00
2008-12-27 07:15:00.000 362       377.07   7837.15  54068.73  88888.00
2008-12-27 07:16:00.000 362       370.60   7835.48  54063.40  88888.00
2008-12-27 07:17:00.000 362       372.33   7836.52  54070.52  88888.00
2008-12-27 07:18:00.000 362       375.68   7834.50  54074.39  88888.00
2008-12-27 07:19:00.000 362       376.97   7834.91  54074.55  88888.00
2008-12-27 07:20:00.000 362       375.90   7838.89  54073.33  88888.00
2008-12-27 07:21:00.000 362       375.35   7842.04  54071.29  88888.00
2008-12-27 07:22:00.000 362       374.51   7842.11  54068.73  88888.00
2008-12-27 07:23:00.000 362       373.15   7840.97  54067.43  88888.00
2008-12-27 07:24:00.000 362       372.27   7840.39  54068.04  88888.00
2008-12-27 07:25:00.000 362       371.86   7838.16  54068.73  88888.00
2008-12-27 07:26:00.000 362       371.53   7835.98  54069.10  88888.00
2008-12-27 07:27:00.000 362       371.86   7837.92  54070.20  88888.00
2008-12-27 07:28:00.000 362       373.29   7841.66  54071.25  88888.00
2008-12-27 07:29:00.000 362       375.80   7845.73  54072.60  88888.00
2008-12-27 07:30:00.000 362       376.12   7845.85  54071.46  88888.00
2008-12-27 07:31:00.000 362       375.33   7844.44  54071.09  88888.00
2008-12-27 07:32:00.000 362       375.52   7846.80  54072.15  88888.00
2008-12-27 07:33:00.000 362       375.01   7848.12  54071.58  88888.00
2008-12-27 07:34:00.000 362       374.05   7846.07  54072.31  88888.00
2008-12-27 07:35:00.000 362       374.71   7846.78  54073.86  88888.00
2008-12-27 07:36:00.000 362       374.98   7852.39  54073.57  88888.00
2008-12-27 07:37:00.000 362       374.95   7853.57  54072.68  88888.00
2008-12-27 07:38:00.000 362       374.57   7846.22  54067.75  88888.00
2008-12-27 07:39:00.000 362       374.43   7841.26  54063.07  88888.00
2008-12-27 07:40:00.000 362       374.75   7840.92  54061.81  88888.00
2008-12-27 07:41:00.000 362       375.01   7843.03  54062.71  88888.00
2008-12-27 07:42:00.000 362       374.20   7844.76  54063.60  88888.00
2008-12-27 07:43:00.000 362       373.48   7842.87  54064.17  88888.00
2008-12-27 07:44:00.000 362       374.21   7839.64  54064.50  88888.00
2008-12-27 07:45:00.000 362       374.92   7838.39  54066.45  88888.00
2008-12-27 07:46:00.000 362       374.45   7837.47  54066.86  88888.00
2008-12-27 07:47:00.000 362       374.13   7840.49  54066.13  88888.00
2008-12-27 07:48:00.000 362       374.96   7842.09  54065.48  88888.00
2008-12-27 07:49:00.000 362       373.54   7840.35  54063.48  88888.00
2008-12-27 07:50:00.000 362       371.22   7844.29  54064.66  88888.00
2008-12-27 07:51:00.000 362       370.78   7847.27  54066.41  88888.00
2008-12-27 07:52:00.000 362       374.62   7848.33  54069.63  88888.00
2008-12-27 07:53:00.000 362       376.01   7842.43  54069.10  88888.00
2008-12-27 07:54:00.000 362       374.03   7833.54  54065.07  88888.00
2008-12-27 07:55:00.000 362       371.75   7831.53  54061.28  88888.00
2008-12-27 07:56:00.000 362       371.12   7835.79  54061.37  88888.00
2008-12-27 07:57:00.000 362       371.66   7842.32  54062.55  88888.00
2008-12-27 07:58:00.000 362       370.79   7843.53  54064.30  88888.00
2008-12-27 07:59:00.000 362       370.54   7838.04  54066.45  88888.00
2008-12-27 08:00:00.000 362       372.91   7836.66  54071.05  88888.00
2008-12-27 08:01:00.000 362       373.82   7840.26  54074.35  88888.00
2008-12-27 08:02:00.000 362       373.59   7844.29  54072.84  88888.00
2008-12-27 08:03:00.000 362       374.79   7846.66  54072.76  88888.00
2008-12-27 08:04:00.000 362       374.84   7844.62  54072.31  88888.00
2008-12-27 08:05:00.000 362       374.18   7843.34  54071.95  88888.00
2008-12-27 08:06:00.000 362       372.31   7841.32  54071.58  88888.00
2008-12-27 08:07:00.000 362       371.18   7845.26  54072.07  88888.00
2008-12-27 08:08:00.000 362       370.77   7845.48  54071.33  88888.00
2008-12-27 08:09:00.000 362       370.42   7847.04  54070.64  88888.00
2008-12-27 08:10:00.000 362       369.95   7846.73  54071.17  88888.00
2008-12-27 08:11:00.000 362       370.31   7844.48  54073.37  88888.00
2008-12-27 08:12:00.000 362       371.04   7844.05  54076.22  88888.00
2008-12-27 08:13:00.000 362       372.50   7839.93  54078.62  88888.00
2008-12-27 08:14:00.000 362       373.45   7838.68  54078.66  88888.00
2008-12-27 08:15:00.000 362       373.09   7840.81  54076.26  88888.00
2008-12-27 08:16:00.000 362       372.12   7842.43  54072.60  88888.00
2008-12-27 08:17:00.000 362       371.26   7842.13  54071.29  88888.00
2008-12-27 08:18:00.000 362       371.46   7842.77  54073.00  88888.00
2008-12-27 08:19:00.000 362       371.65   7841.87  54075.00  88888.00
2008-12-27 08:20:00.000 362       372.20   7843.44  54076.05  88888.00
2008-12-27 08:21:00.000 362       371.72   7844.27  54077.64  88888.00
2008-12-27 08:22:00.000 362       370.07   7845.83  54078.54  88888.00
2008-12-27 08:23:00.000 362       368.93   7845.34  54079.55  88888.00
2008-12-27 08:24:00.000 362       369.46   7846.99  54082.52  88888.00
2008-12-27 08:25:00.000 362       371.14   7848.85  54084.03  88888.00
2008-12-27 08:26:00.000 362       371.69   7848.54  54082.16  88888.00
2008-12-27 08:27:00.000 362       372.25   7845.92  54077.85  88888.00
2008-12-27 08:28:00.000 362       372.49   7845.14  54073.98  88888.00
2008-12-27 08:29:00.000 362       371.39   7845.30  54073.13  88888.00
2008-12-27 08:30:00.000 362       370.11   7843.39  54074.10  88888.00
2008-12-27 08:31:00.000 362       370.19   7847.29  54076.62  88888.00
2008-12-27 08:32:00.000 362       370.52   7846.34  54078.29  88888.00
2008-12-27 08:33:00.000 362       370.83   7843.85  54079.76  88888.00
2008-12-27 08:34:00.000 362       371.84   7843.41  54080.33  88888.00
2008-12-27 08:35:00.000 362       372.42   7847.02  54081.51  88888.00
2008-12-27 08:36:00.000 362       372.23   7851.50  54082.32  88888.00
2008-12-27 08:37:00.000 362       371.69   7853.39  54079.96  88888.00
2008-12-27 08:38:00.000 362       371.41   7857.26  54077.93  88888.00
2008-12-27 08:39:00.000 362       370.83   7856.30  54077.07  88888.00
2008-12-27 08:40:00.000 362       370.61   7851.96  54076.42  88888.00
2008-12-27 08:41:00.000 362       370.16   7847.74  54076.67  88888.00
2008-12-27 08:42:00.000 362       370.23   7847.74  54078.50  88888.00
2008-12-27 08:43:00.000 362       370.23   7845.62  54079.55  88888.00
2008-12-27 08:44:00.000 362       370.77   7843.69  54079.03  88888.00
2008-12-27 08:45:00.000 362       370.39   7841.95  54077.97  88888.00
2008-12-27 08:46:00.000 362       370.02   7840.79  54078.01  88888.00
2008-12-27 08:47:00.000 362       371.83   7840.93  54080.12  88888.00
2008-12-27 08:48:00.000 362       373.92   7842.04  54083.09  88888.00
2008-12-27 08:49:00.000 362       374.50   7842.76  54084.36  88888.00
2008-12-27 08:50:00.000 362       373.96   7845.46  54084.07  88888.00
2008-12-27 08:51:00.000 362       372.55   7848.92  54080.04  88888.00
2008-12-27 08:52:00.000 362       369.92   7852.63  54075.93  88888.00
2008-12-27 08:53:00.000 362       367.87   7855.06  54074.59  88888.00
2008-12-27 08:54:00.000 362       367.99   7856.36  54075.65  88888.00
2008-12-27 08:55:00.000 362       368.56   7851.82  54076.34  88888.00
2008-12-27 08:56:00.000 362       368.76   7849.98  54078.13  88888.00
2008-12-27 08:57:00.000 362       370.47   7848.75  54081.95  88888.00
2008-12-27 08:58:00.000 362       372.06   7843.77  54082.97  88888.00
2008-12-27 08:59:00.000 362       374.24   7842.65  54083.42  88888.00
2008-12-27 09:00:00.000 362       375.72   7844.15  54083.46  88888.00
2008-12-27 09:01:00.000 362       375.39   7839.64  54077.97  88888.00
2008-12-27 09:02:00.000 362       373.67   7835.62  54071.99  88888.00
2008-12-27 09:03:00.000 362       371.03   7837.05  54070.28  88888.00
2008-12-27 09:04:00.000 362       369.41   7842.11  54071.99  88888.00
2008-12-27 09:05:00.000 362       369.60   7846.46  54074.67  88888.00
2008-12-27 09:06:00.000 362       370.04   7849.33  54077.80  88888.00
2008-12-27 09:07:00.000 362       370.80   7848.74  54080.57  88888.00
2008-12-27 09:08:00.000 362       371.78   7847.89  54083.26  88888.00
2008-12-27 09:09:00.000 362       372.47   7847.62  54083.46  88888.00
2008-12-27 09:10:00.000 362       372.20   7846.82  54081.63  88888.00
2008-12-27 09:11:00.000 362       371.61   7845.98  54078.70  88888.00
2008-12-27 09:12:00.000 362       371.32   7846.20  54076.67  88888.00
2008-12-27 09:13:00.000 362       371.14   7847.42  54075.69  88888.00
2008-12-27 09:14:00.000 362       371.26   7845.26  54075.24  88888.00
2008-12-27 09:15:00.000 362       370.80   7839.66  54074.79  88888.00
2008-12-27 09:16:00.000 362       370.23   7836.75  54075.89  88888.00
2008-12-27 09:17:00.000 362       369.92   7835.86  54076.95  88888.00
2008-12-27 09:18:00.000 362       369.78   7835.75  54077.56  88888.00
2008-12-27 09:19:00.000 362       371.16   7834.60  54077.40  88888.00
2008-12-27 09:20:00.000 362       372.80   7833.70  54078.78  88888.00
2008-12-27 09:21:00.000 362       373.46   7837.09  54080.86  88888.00
2008-12-27 09:22:00.000 362       373.59   7843.32  54081.06  88888.00
2008-12-27 09:23:00.000 362       373.27   7850.20  54080.98  88888.00
2008-12-27 09:24:00.000 362       373.00   7858.31  54082.16  88888.00
2008-12-27 09:25:00.000 362       371.72   7861.52  54081.87  88888.00
2008-12-27 09:26:00.000 362       372.19   7857.48  54080.33  88888.00
2008-12-27 09:27:00.000 362       371.76   7855.75  54080.49  88888.00
2008-12-27 09:28:00.000 362       370.62   7852.97  54080.65  88888.00
2008-12-27 09:29:00.000 362       369.79   7849.26  54080.86  88888.00
2008-12-27 09:30:00.000 362       368.59   7847.47  54079.23  88888.00
2008-12-27 09:31:00.000 362       367.01   7844.14  54076.91  88888.00
2008-12-27 09:32:00.000 362       365.50   7834.39  54077.19  88888.00
2008-12-27 09:33:00.000 362       366.50   7827.11  54078.05  88888.00
2008-12-27 09:34:00.000 362       368.57   7821.18  54078.33  88888.00
2008-12-27 09:35:00.000 362       371.87   7813.70  54082.40  88888.00
2008-12-27 09:36:00.000 362       375.24   7803.88  54083.83  88888.00
2008-12-27 09:37:00.000 362       377.81   7806.24  54080.08  88888.00
2008-12-27 09:38:00.000 362       377.47   7821.59  54082.57  88888.00
2008-12-27 09:39:00.000 362       375.77   7835.07  54085.33  88888.00
2008-12-27 09:40:00.000 362       373.72   7843.68  54085.49  88888.00
2008-12-27 09:41:00.000 362       371.23   7848.23  54082.28  88888.00
2008-12-27 09:42:00.000 362       370.84   7846.01  54079.15  88888.00
2008-12-27 09:43:00.000 362       371.01   7844.78  54076.30  88888.00
2008-12-27 09:44:00.000 362       370.97   7848.85  54075.93  88888.00
2008-12-27 09:45:00.000 362       370.36   7854.94  54077.80  88888.00
2008-12-27 09:46:00.000 362       370.38   7858.03  54080.49  88888.00
2008-12-27 09:47:00.000 362       370.68   7857.08  54083.13  88888.00
2008-12-27 09:48:00.000 362       370.75   7855.00  54085.21  88888.00
2008-12-27 09:49:00.000 362       370.49   7851.80  54085.62  88888.00
2008-12-27 09:50:00.000 362       370.00   7850.80  54085.21  88888.00
2008-12-27 09:51:00.000 362       369.30   7849.60  54083.95  88888.00
2008-12-27 09:52:00.000 362       369.11   7848.71  54082.52  88888.00
2008-12-27 09:53:00.000 362       369.66   7848.61  54081.83  88888.00
2008-12-27 09:54:00.000 362       370.13   7848.76  54081.87  88888.00
2008-12-27 09:55:00.000 362       369.94   7849.74  54082.20  88888.00
2008-12-27 09:56:00.000 362       369.84   7850.64  54082.32  88888.00
2008-12-27 09:57:00.000 362       369.90   7850.15  54082.97  88888.00
2008-12-27 09:58:00.000 362       369.83   7849.74  54083.66  88888.00
2008-12-27 09:59:00.000 362       370.00   7848.97  54084.19  88888.00
2008-12-27 10:00:00.000 362       370.30   7847.61  54083.83  88888.00
2008-12-27 10:01:00.000 362       370.70   7846.79  54083.58  88888.00
2008-12-27 10:02:00.000 362       370.62   7845.45  54083.62  88888.00
2008-12-27 10:03:00.000 362       370.38   7843.54  54083.75  88888.00
2008-12-27 10:04:00.000 362       370.32   7842.93  54083.50  88888.00
2008-12-27 10:05:00.000 362       370.67   7843.69  54083.09  88888.00
2008-12-27 10:06:00.000 362       370.64   7845.73  54081.95  88888.00
2008-12-27 10:07:00.000 362       370.48   7848.42  54080.86  88888.00
2008-12-27 10:08:00.000 362       370.83   7849.83  54080.73  88888.00
2008-12-27 10:09:00.000 362       370.74   7849.31  54081.47  88888.00
2008-12-27 10:10:00.000 362       370.70   7848.33  54082.85  88888.00
2008-12-27 10:11:00.000 362       370.40   7847.45  54083.22  88888.00
2008-12-27 10:12:00.000 362       370.26   7846.43  54082.97  88888.00
2008-12-27 10:13:00.000 362       370.45   7846.92  54083.79  88888.00
2008-12-27 10:14:00.000 362       370.41   7848.06  54085.49  88888.00
2008-12-27 10:15:00.000 362       370.81   7846.58  54086.76  88888.00
2008-12-27 10:16:00.000 362       371.02   7842.83  54087.57  88888.00
2008-12-27 10:17:00.000 362       370.50   7840.57  54087.73  88888.00
2008-12-27 10:18:00.000 362       370.12   7841.27  54086.02  88888.00
2008-12-27 10:19:00.000 362       370.03   7844.37  54084.60  88888.00
2008-12-27 10:20:00.000 362       370.18   7846.19  54082.52  88888.00
2008-12-27 10:21:00.000 362       370.65   7846.22  54081.83  88888.00
2008-12-27 10:22:00.000 362       370.73   7844.75  54082.12  88888.00
2008-12-27 10:23:00.000 362       370.74   7844.06  54083.22  88888.00
2008-12-27 10:24:00.000 362       370.72   7843.33  54084.40  88888.00
2008-12-27 10:25:00.000 362       370.57   7845.04  54085.94  88888.00
2008-12-27 10:26:00.000 362       370.60   7844.88  54087.08  88888.00
2008-12-27 10:27:00.000 362       370.82   7842.43  54087.69  88888.00
2008-12-27 10:28:00.000 362       370.90   7838.11  54088.95  88888.00
2008-12-27 10:29:00.000 362       371.15   7836.03  54089.36  88888.00
2008-12-27 10:30:00.000 362       371.15   7835.13  54088.79  88888.00
2008-12-27 10:31:00.000 362       371.38   7838.83  54087.81  88888.00
2008-12-27 10:32:00.000 362       372.04   7840.39  54086.31  88888.00
2008-12-27 10:33:00.000 362       372.56   7840.99  54084.72  88888.00
2008-12-27 10:34:00.000 362       372.81   7841.88  54083.34  88888.00
2008-12-27 10:35:00.000 362       372.64   7842.90  54082.65  88888.00
2008-12-27 10:36:00.000 362       371.28   7845.22  54081.91  88888.00
2008-12-27 10:37:00.000 362       370.30   7845.46  54081.67  88888.00
2008-12-27 10:38:00.000 362       370.00   7843.11  54081.47  88888.00
2008-12-27 10:39:00.000 362       369.62   7838.97  54082.89  88888.00
2008-12-27 10:40:00.000 362       370.02   7834.40  54084.64  88888.00
2008-12-27 10:41:00.000 362       370.68   7831.32  54085.78  88888.00
2008-12-27 10:42:00.000 362       370.38   7829.58  54087.12  88888.00
2008-12-27 10:43:00.000 362       369.96   7833.34  54086.23  88888.00
2008-12-27 10:44:00.000 362       370.79   7840.76  54084.44  88888.00
2008-12-27 10:45:00.000 362       371.81   7846.47  54081.18  88888.00
2008-12-27 10:46:00.000 362       372.50   7851.65  54081.26  88888.00
2008-12-27 10:47:00.000 362       372.64   7851.97  54084.03  88888.00
2008-12-27 10:48:00.000 362       372.02   7848.78  54086.15  88888.00
2008-12-27 10:49:00.000 362       371.58   7844.48  54088.67  88888.00
2008-12-27 10:50:00.000 362       370.27   7842.73  54088.34  88888.00
2008-12-27 10:51:00.000 362       369.72   7841.45  54085.05  88888.00
2008-12-27 10:52:00.000 362       369.70   7842.79  54083.38  88888.00
2008-12-27 10:53:00.000 362       370.12   7844.65  54081.47  88888.00
2008-12-27 10:54:00.000 362       370.58   7846.83  54078.90  88888.00
2008-12-27 10:55:00.000 362       371.27   7848.80  54078.86  88888.00
2008-12-27 10:56:00.000 362       371.04   7851.74  54081.79  88888.00
2008-12-27 10:57:00.000 362       371.03   7853.33  54084.15  88888.00
2008-12-27 10:58:00.000 362       371.11   7854.71  54085.13  88888.00
2008-12-27 10:59:00.000 362       371.35   7855.80  54087.49  88888.00
2008-12-27 11:00:00.000 362       371.06   7855.36  54089.24  88888.00
2008-12-27 11:01:00.000 362       370.84   7853.62  54092.21  88888.00
2008-12-27 11:02:00.000 362       370.19   7849.45  54091.84  88888.00
2008-12-27 11:03:00.000 362       369.75   7847.55  54091.31  88888.00
2008-12-27 11:04:00.000 362       370.08   7847.13  54091.23  88888.00
2008-12-27 11:05:00.000 362       370.17   7847.41  54088.55  88888.00
2008-12-27 11:06:00.000 362       370.01   7846.32  54087.16  88888.00
2008-12-27 11:07:00.000 362       370.55   7844.67  54085.25  88888.00
2008-12-27 11:08:00.000 362       370.93   7843.60  54085.58  88888.00
2008-12-27 11:09:00.000 362       370.48   7839.06  54087.08  88888.00
2008-12-27 11:10:00.000 362       371.05   7839.00  54088.91  88888.00
2008-12-27 11:11:00.000 362       371.43   7840.37  54090.87  88888.00
2008-12-27 11:12:00.000 362       372.35   7838.80  54090.87  88888.00
2008-12-27 11:13:00.000 362       372.88   7834.51  54089.40  88888.00
2008-12-27 11:14:00.000 362       374.30   7830.44  54088.83  88888.00
2008-12-27 11:15:00.000 362       375.48   7825.11  54088.51  88888.00
2008-12-27 11:16:00.000 362       375.60   7820.18  54088.34  88888.00
2008-12-27 11:17:00.000 362       375.33   7819.95  54087.08  88888.00
2008-12-27 11:18:00.000 362       375.16   7822.03  54083.83  88888.00
2008-12-27 11:19:00.000 362       373.55   7827.53  54080.45  88888.00
2008-12-27 11:20:00.000 362       371.60   7835.81  54078.13  88888.00
2008-12-27 11:21:00.000 362       370.30   7845.29  54077.28  88888.00
2008-12-27 11:22:00.000 362       369.17   7851.96  54077.93  88888.00
2008-12-27 11:23:00.000 362       368.46   7855.20  54078.46  88888.00
2008-12-27 11:24:00.000 362       367.78   7855.59  54078.33  88888.00
2008-12-27 11:25:00.000 362       367.10   7854.31  54077.32  88888.00
2008-12-27 11:26:00.000 362       368.29   7856.15  54082.57  88888.00
2008-12-27 11:27:00.000 362       367.81   7859.21  54088.99  88888.00
2008-12-27 11:28:00.000 362       367.31   7859.64  54091.64  88888.00
2008-12-27 11:29:00.000 362       367.19   7860.58  54091.96  88888.00
2008-12-27 11:30:00.000 362       366.29   7860.65  54089.40  88888.00
2008-12-27 11:31:00.000 362       366.03   7862.17  54086.39  88888.00
2008-12-27 11:32:00.000 362       366.52   7865.81  54086.67  88888.00
2008-12-27 11:33:00.000 362       366.66   7865.36  54084.88  88888.00
2008-12-27 11:34:00.000 362       367.00   7866.12  54083.66  88888.00
2008-12-27 11:35:00.000 362       366.69   7866.99  54082.40  88888.00
2008-12-27 11:36:00.000 362       366.79   7868.41  54082.00  88888.00
2008-12-27 11:37:00.000 362       367.98   7866.70  54082.12  88888.00
2008-12-27 11:38:00.000 362       368.18   7861.28  54082.69  88888.00
2008-12-27 11:39:00.000 362       367.44   7854.99  54081.95  88888.00
2008-12-27 11:40:00.000 362       366.16   7849.83  54075.40  88888.00
2008-12-27 11:41:00.000 362       368.12   7852.16  54070.89  88888.00
2008-12-27 11:42:00.000 362       369.55   7864.40  54077.15  88888.00
2008-12-27 11:43:00.000 362       368.52   7867.41  54082.61  88888.00
2008-12-27 11:44:00.000 362       367.60   7862.84  54080.29  88888.00
2008-12-27 11:45:00.000 362       367.09   7861.44  54079.23  88888.00
2008-12-27 11:46:00.000 362       366.57   7858.12  54080.16  88888.00
2008-12-27 11:47:00.000 362       367.47   7859.47  54080.29  88888.00
2008-12-27 11:48:00.000 362       366.87   7863.03  54079.07  88888.00
2008-12-27 11:49:00.000 362       367.37   7865.90  54077.97  88888.00
2008-12-27 11:50:00.000 362       367.14   7865.67  54077.48  88888.00
2008-12-27 11:51:00.000 362       366.79   7864.58  54076.91  88888.00
2008-12-27 11:52:00.000 362       366.29   7865.78  54077.48  88888.00
2008-12-27 11:53:00.000 362       366.47   7867.24  54078.98  88888.00
2008-12-27 11:54:00.000 362       366.95   7868.52  54080.65  88888.00
2008-12-27 11:55:00.000 362       367.22   7867.01  54080.49  88888.00
2008-12-27 11:56:00.000 362       367.47   7864.76  54080.53  88888.00
2008-12-27 11:57:00.000 362       367.97   7864.95  54081.75  88888.00
2008-12-27 11:58:00.000 362       368.39   7864.12  54082.48  88888.00
2008-12-27 11:59:00.000 362       367.94   7858.23  54081.87  88888.00
2008-12-27 12:00:00.000 362       367.39   7854.47  54080.00  88888.00
2008-12-27 12:01:00.000 362       367.93   7853.15  54078.33  88888.00
2008-12-27 12:02:00.000 362       368.06   7856.15  54078.09  88888.00
2008-12-27 12:03:00.000 362       368.78   7861.42  54079.64  88888.00
2008-12-27 12:04:00.000 362       368.71   7861.18  54081.55  88888.00
2008-12-27 12:05:00.000 362       367.37   7856.83  54080.41  88888.00
2008-12-27 12:06:00.000 362       367.38   7855.85  54078.78  88888.00
2008-12-27 12:07:00.000 362       368.51   7858.09  54079.23  88888.00
2008-12-27 12:08:00.000 362       368.75   7858.57  54078.66  88888.00
2008-12-27 12:09:00.000 362       368.69   7861.34  54079.47  88888.00
2008-12-27 12:10:00.000 362       367.63   7861.58  54079.72  88888.00
2008-12-27 12:11:00.000 362       366.78   7859.13  54078.05  88888.00
2008-12-27 12:12:00.000 362       366.45   7858.57  54076.67  88888.00
2008-12-27 12:13:00.000 362       366.14   7862.49  54076.26  88888.00
2008-12-27 12:14:00.000 362       366.60   7862.35  54076.22  88888.00
2008-12-27 12:15:00.000 362       367.41   7862.85  54076.14  88888.00
2008-12-27 12:16:00.000 362       367.75   7863.61  54077.56  88888.00
2008-12-27 12:17:00.000 362       367.28   7863.26  54079.03  88888.00
2008-12-27 12:18:00.000 362       366.99   7861.16  54079.07  88888.00
2008-12-27 12:19:00.000 362       367.45   7861.87  54078.33  88888.00
2008-12-27 12:20:00.000 362       367.21   7862.53  54078.17  88888.00
2008-12-27 12:21:00.000 362       366.82   7861.12  54077.68  88888.00
2008-12-27 12:22:00.000 362       367.40   7859.63  54077.36  88888.00
2008-12-27 12:23:00.000 362       367.72   7857.30  54077.28  88888.00
2008-12-27 12:24:00.000 362       368.01   7855.14  54077.07  88888.00
2008-12-27 12:25:00.000 362       368.10   7856.84  54077.15  88888.00
2008-12-27 12:26:00.000 362       367.31   7856.67  54076.91  88888.00
2008-12-27 12:27:00.000 362       366.48   7854.74  54075.12  88888.00
2008-12-27 12:28:00.000 362       367.23   7855.61  54074.22  88888.00
2008-12-27 12:29:00.000 362       368.53   7859.88  54074.79  88888.00
2008-12-27 12:30:00.000 362       368.40   7860.17  54075.53  88888.00
2008-12-27 12:31:00.000 362       368.14   7858.47  54075.36  88888.00
2008-12-27 12:32:00.000 362       368.69   7858.29  54075.73  88888.00
2008-12-27 12:33:00.000 362       369.19   7858.19  54076.18  88888.00
2008-12-27 12:34:00.000 362       369.54   7857.49  54076.26  88888.00
2008-12-27 12:35:00.000 362       370.12   7856.37  54076.62  88888.00
2008-12-27 12:36:00.000 362       369.56   7855.13  54076.01  88888.00
2008-12-27 12:37:00.000 362       369.64   7856.79  54076.30  88888.00
2008-12-27 12:38:00.000 362       369.29   7856.76  54076.22  88888.00
2008-12-27 12:39:00.000 362       368.73   7858.21  54075.32  88888.00
2008-12-27 12:40:00.000 362       368.63   7859.80  54075.24  88888.00
2008-12-27 12:41:00.000 362       369.27   7862.46  54076.42  88888.00
2008-12-27 12:42:00.000 362       369.04   7865.72  54076.22  88888.00
2008-12-27 12:43:00.000 362       369.08   7866.58  54076.54  88888.00
2008-12-27 12:44:00.000 362       369.29   7862.50  54077.48  88888.00
2008-12-27 12:45:00.000 362       369.46   7857.86  54078.62  88888.00
2008-12-27 12:46:00.000 362       369.33   7855.17  54078.98  88888.00
2008-12-27 12:47:00.000 362       370.09   7854.09  54079.76  88888.00
2008-12-27 12:48:00.000 362       370.82   7853.74  54080.73  88888.00
2008-12-27 12:49:00.000 362       371.45   7849.85  54082.00  88888.00
2008-12-27 12:50:00.000 362       372.11   7846.70  54083.18  88888.00
2008-12-27 12:51:00.000 362       371.68   7842.60  54084.03  88888.00
2008-12-27 12:52:00.000 362       369.80   7840.10  54083.13  88888.00
2008-12-27 12:53:00.000 362       367.57   7836.23  54081.71  88888.00
2008-12-27 12:54:00.000 362       366.53   7827.76  54078.01  88888.00
2008-12-27 12:55:00.000 362       368.02   7818.06  54073.98  88888.00
2008-12-27 12:56:00.000 362       370.95   7818.41  54073.41  88888.00
2008-12-27 12:57:00.000 362       370.65   7830.06  54073.41  88888.00
2008-12-27 12:58:00.000 362       370.25   7845.99  54067.55  88888.00
2008-12-27 12:59:00.000 362       370.23   7857.02  54066.17  88888.00
2008-12-27 13:00:00.000 362       369.13   7865.27  54066.25  88888.00
2008-12-27 13:01:00.000 362       368.48   7868.92  54065.27  88888.00
2008-12-27 13:02:00.000 362       368.47   7865.54  54064.74  88888.00
2008-12-27 13:03:00.000 362       370.15   7862.80  54064.95  88888.00
2008-12-27 13:04:00.000 362       372.28   7860.57  54065.48  88888.00
2008-12-27 13:05:00.000 362       374.89   7865.54  54067.84  88888.00
2008-12-27 13:06:00.000 362       376.52   7876.60  54072.27  88888.00
2008-12-27 13:07:00.000 362       374.85   7883.04  54077.52  88888.00
2008-12-27 13:08:00.000 362       373.24   7880.81  54081.83  88888.00
2008-12-27 13:09:00.000 362       372.49   7871.14  54085.33  88888.00
2008-12-27 13:10:00.000 362       369.72   7855.36  54085.98  88888.00
2008-12-27 13:11:00.000 362       367.26   7837.95  54083.87  88888.00
2008-12-27 13:12:00.000 362       368.10   7833.93  54082.69  88888.00
2008-12-27 13:13:00.000 362       367.73   7838.79  54080.00  88888.00
2008-12-27 13:14:00.000 362       367.87   7844.36  54075.53  88888.00
2008-12-27 13:15:00.000 362       369.29   7849.52  54072.80  88888.00
2008-12-27 13:16:00.000 362       370.53   7855.62  54074.10  88888.00
2008-12-27 13:17:00.000 362       371.24   7859.30  54075.69  88888.00
2008-12-27 13:18:00.000 362       370.89   7861.96  54077.48  88888.00
2008-12-27 13:19:00.000 362       370.48   7862.87  54078.62  88888.00
2008-12-27 13:20:00.000 362       369.97   7862.72  54079.35  88888.00
2008-12-27 13:21:00.000 362       369.46   7860.95  54079.72  88888.00
2008-12-27 13:22:00.000 362       369.02   7858.85  54079.80  88888.00
2008-12-27 13:23:00.000 362       369.04   7856.53  54079.35  88888.00
2008-12-27 13:24:00.000 362       369.35   7855.62  54078.66  88888.00
2008-12-27 13:25:00.000 362       369.92   7855.52  54077.64  88888.00
2008-12-27 13:26:00.000 362       369.88   7854.95  54076.87  88888.00
2008-12-27 13:27:00.000 362       369.70   7854.88  54076.71  88888.00
2008-12-27 13:28:00.000 362       369.54   7854.76  54076.30  88888.00
2008-12-27 13:29:00.000 362       369.37   7855.29  54076.46  88888.00
2008-12-27 13:30:00.000 362       369.23   7856.44  54076.83  88888.00
2008-12-27 13:31:00.000 362       369.10   7857.79  54076.42  88888.00
2008-12-27 13:32:00.000 362       369.24   7858.19  54075.89  88888.00
2008-12-27 13:33:00.000 362       369.50   7857.08  54075.57  88888.00
2008-12-27 13:34:00.000 362       369.80   7855.57  54076.01  88888.00
2008-12-27 13:35:00.000 362       369.86   7854.38  54076.30  88888.00
2008-12-27 13:36:00.000 362       369.91   7854.26  54076.62  88888.00
2008-12-27 13:37:00.000 362       369.45   7854.23  54076.34  88888.00
2008-12-27 13:38:00.000 362       369.52   7854.64  54076.05  88888.00
2008-12-27 13:39:00.000 362       369.49   7855.17  54076.10  88888.00
2008-12-27 13:40:00.000 362       369.55   7856.27  54076.38  88888.00
2008-12-27 13:41:00.000 362       369.48   7856.27  54076.34  88888.00
2008-12-27 13:42:00.000 362       369.76   7856.10  54076.14  88888.00
2008-12-27 13:43:00.000 362       370.06   7854.50  54075.77  88888.00
2008-12-27 13:44:00.000 362       370.11   7853.64  54076.01  88888.00
2008-12-27 13:45:00.000 362       369.98   7853.77  54076.38  88888.00
2008-12-27 13:46:00.000 362       369.82   7854.18  54076.75  88888.00
2008-12-27 13:47:00.000 362       369.66   7854.39  54076.91  88888.00
2008-12-27 13:48:00.000 362       369.75   7854.59  54076.75  88888.00
2008-12-27 13:49:00.000 362       369.88   7854.38  54076.87  88888.00
2008-12-27 13:50:00.000 362       369.75   7853.57  54076.62  88888.00
2008-12-27 13:51:00.000 362       369.62   7852.72  54076.50  88888.00
2008-12-27 13:52:00.000 362       369.56   7851.79  54076.30  88888.00
2008-12-27 13:53:00.000 362       369.70   7851.91  54076.58  88888.00
2008-12-27 13:54:00.000 362       369.68   7851.99  54076.83  88888.00
2008-12-27 13:55:00.000 362       369.83   7852.31  54077.11  88888.00
2008-12-27 13:56:00.000 362       369.74   7852.39  54076.95  88888.00
2008-12-27 13:57:00.000 362       369.56   7852.20  54076.42  88888.00
2008-12-27 13:58:00.000 362       369.91   7851.49  54076.54  88888.00
2008-12-27 13:59:00.000 362       370.17   7850.43  54076.67  88888.00
2008-12-27 14:00:00.000 362       370.20   7849.41  54076.79  88888.00
2008-12-27 14:01:00.000 362       370.16   7847.82  54076.79  88888.00
2008-12-27 14:02:00.000 362       369.98   7847.46  54076.79  88888.00
2008-12-27 14:03:00.000 362       369.93   7848.52  54076.67  88888.00
2008-12-27 14:04:00.000 362       369.65   7849.43  54076.50  88888.00
2008-12-27 14:05:00.000 362       369.25   7850.50  54076.10  88888.00
2008-12-27 14:06:00.000 362       369.16   7851.23  54076.01  88888.00
2008-12-27 14:07:00.000 362       369.15   7851.84  54076.26  88888.00
2008-12-27 14:08:00.000 362       369.29   7852.29  54076.18  88888.00
2008-12-27 14:09:00.000 362       369.44   7852.77  54076.18  88888.00
2008-12-27 14:10:00.000 362       369.56   7852.03  54076.14  88888.00
2008-12-27 14:11:00.000 362       369.59   7850.57  54075.93  88888.00
2008-12-27 14:12:00.000 362       369.90   7850.03  54076.22  88888.00
2008-12-27 14:13:00.000 362       369.97   7849.50  54076.30  88888.00
2008-12-27 14:14:00.000 362       369.82   7848.77  54076.26  88888.00
2008-12-27 14:15:00.000 362       369.47   7848.37  54075.93  88888.00
2008-12-27 14:16:00.000 362       369.32   7848.50  54075.77  88888.00
2008-12-27 14:17:00.000 362       369.48   7847.31  54075.57  88888.00
2008-12-27 14:18:00.000 362       369.83   7846.33  54075.97  88888.00
2008-12-27 14:19:00.000 362       370.22   7845.78  54076.18  88888.00
2008-12-27 14:20:00.000 362       370.49   7844.47  54076.34  88888.00
2008-12-27 14:21:00.000 362       370.50   7844.88  54076.22  88888.00
2008-12-27 14:22:00.000 362       370.51   7844.64  54075.69  88888.00
2008-12-27 14:23:00.000 362       370.62   7844.92  54075.69  88888.00
2008-12-27 14:24:00.000 362       370.44   7845.25  54075.77  88888.00
2008-12-27 14:25:00.000 362       370.32   7845.05  54075.73  88888.00
2008-12-27 14:26:00.000 362       370.35   7844.84  54075.77  88888.00
2008-12-27 14:27:00.000 362       370.30   7844.60  54076.01  88888.00
2008-12-27 14:28:00.000 362       370.14   7844.40  54076.10  88888.00
2008-12-27 14:29:00.000 362       370.08   7843.92  54075.77  88888.00
2008-12-27 14:30:00.000 362       370.08   7844.04  54076.05  88888.00
2008-12-27 14:31:00.000 362       369.94   7844.29  54076.34  88888.00
2008-12-27 14:32:00.000 362       370.12   7844.77  54076.38  88888.00
2008-12-27 14:33:00.000 362       370.16   7845.38  54076.30  88888.00
2008-12-27 14:34:00.000 362       370.24   7847.25  54076.99  88888.00
2008-12-27 14:35:00.000 362       370.75   7847.92  54077.40  88888.00
2008-12-27 14:36:00.000 362       371.03   7847.51  54077.76  88888.00
2008-12-27 14:37:00.000 362       371.12   7847.42  54078.21  88888.00
2008-12-27 14:38:00.000 362       371.22   7846.77  54078.78  88888.00
2008-12-27 14:39:00.000 362       370.91   7845.60  54079.55  88888.00
2008-12-27 14:40:00.000 362       370.52   7843.13  54079.55  88888.00
2008-12-27 14:41:00.000 362       370.35   7842.16  54079.92  88888.00
2008-12-27 14:42:00.000 362       369.82   7842.09  54080.08  88888.00
2008-12-27 14:43:00.000 362       369.19   7842.12  54079.15  88888.00
2008-12-27 14:44:00.000 362       369.53   7844.02  54078.46  88888.00
2008-12-27 14:45:00.000 362       369.74   7846.29  54077.80  88888.00
2008-12-27 14:46:00.000 362       369.36   7848.91  54077.89  88888.00
2008-12-27 14:47:00.000 362       368.80   7850.47  54078.21  88888.00
2008-12-27 14:48:00.000 362       368.95   7851.28  54078.62  88888.00
2008-12-27 14:49:00.000 362       368.96   7850.71  54078.33  88888.00
2008-12-27 14:50:00.000 362       368.63   7848.60  54078.17  88888.00
2008-12-27 14:51:00.000 362       368.64   7847.59  54078.09  88888.00
2008-12-27 14:52:00.000 362       368.76   7846.12  54077.56  88888.00
2008-12-27 14:53:00.000 362       368.73   7845.51  54076.75  88888.00
2008-12-27 14:54:00.000 362       368.54   7845.68  54076.01  88888.00
2008-12-27 14:55:00.000 362       367.95   7846.23  54074.75  88888.00
2008-12-27 14:56:00.000 362       368.18   7848.05  54074.22  88888.00
2008-12-27 14:57:00.000 362       368.55   7850.72  54074.26  88888.00
2008-12-27 14:58:00.000 362       368.77   7851.69  54075.08  88888.00
2008-12-27 14:59:00.000 362       368.90   7851.49  54075.65  88888.00
2008-12-27 15:00:00.000 362       368.77   7851.12  54075.93  88888.00
2008-12-27 15:01:00.000 362       368.65   7851.09  54076.26  88888.00
2008-12-27 15:02:00.000 362       368.55   7850.68  54076.38  88888.00
2008-12-27 15:03:00.000 362       368.50   7850.85  54076.42  88888.00
2008-12-27 15:04:00.000 362       368.20   7850.78  54075.36  88888.00
2008-12-27 15:05:00.000 362       368.01   7851.31  54074.51  88888.00
2008-12-27 15:06:00.000 362       368.01   7852.49  54074.55  88888.00
2008-12-27 15:07:00.000 362       368.19   7852.57  54074.59  88888.00
2008-12-27 15:08:00.000 362       368.16   7852.57  54074.55  88888.00
2008-12-27 15:09:00.000 362       368.08   7852.08  54074.31  88888.00
2008-12-27 15:10:00.000 362       367.93   7851.36  54073.86  88888.00
2008-12-27 15:11:00.000 362       367.79   7851.77  54074.18  88888.00
2008-12-27 15:12:00.000 362       367.76   7851.20  54074.35  88888.00
2008-12-27 15:13:00.000 362       367.87   7850.14  54073.98  88888.00
2008-12-27 15:14:00.000 362       367.92   7848.71  54073.29  88888.00
2008-12-27 15:15:00.000 362       368.24   7848.46  54072.88  88888.00
2008-12-27 15:16:00.000 362       368.49   7848.85  54072.35  88888.00
2008-12-27 15:17:00.000 362       368.47   7849.42  54071.90  88888.00
2008-12-27 15:18:00.000 362       368.60   7850.19  54071.90  88888.00
2008-12-27 15:19:00.000 362       368.42   7849.39  54071.99  88888.00
2008-12-27 15:20:00.000 362       368.06   7848.38  54072.51  88888.00
2008-12-27 15:21:00.000 362       367.64   7847.46  54072.60  88888.00
2008-12-27 15:22:00.000 362       367.95   7848.10  54072.27  88888.00
2008-12-27 15:23:00.000 362       368.42   7849.67  54072.39  88888.00
2008-12-27 15:24:00.000 362       368.67   7849.91  54071.90  88888.00
2008-12-27 15:25:00.000 362       368.82   7850.92  54071.90  88888.00
2008-12-27 15:26:00.000 362       368.63   7851.13  54071.99  88888.00
2008-12-27 15:27:00.000 362       368.62   7850.31  54072.03  88888.00
2008-12-27 15:28:00.000 362       368.90   7849.04  54072.23  88888.00
2008-12-27 15:29:00.000 362       369.31   7848.62  54073.00  88888.00
2008-12-27 15:30:00.000 362       369.71   7848.04  54073.90  88888.00
2008-12-27 15:31:00.000 362       370.02   7846.44  54074.55  88888.00
2008-12-27 15:32:00.000 362       369.89   7845.71  54075.28  88888.00
2008-12-27 15:33:00.000 362       369.43   7844.87  54075.28  88888.00
2008-12-27 15:34:00.000 362       369.37   7844.06  54074.71  88888.00
2008-12-27 15:35:00.000 362       369.42   7843.90  54074.18  88888.00
2008-12-27 15:36:00.000 362       369.89   7845.31  54073.78  88888.00
2008-12-27 15:37:00.000 362       369.52   7845.32  54072.80  88888.00
2008-12-27 15:38:00.000 362       369.14   7845.45  54071.99  88888.00
2008-12-27 15:39:00.000 362       369.17   7846.39  54071.38  88888.00
2008-12-27 15:40:00.000 362       369.01   7846.56  54070.60  88888.00
2008-12-27 15:41:00.000 362       368.65   7846.69  54070.60  88888.00
2008-12-27 15:42:00.000 362       368.72   7846.69  54070.24  88888.00
2008-12-27 15:43:00.000 362       368.87   7847.17  54070.20  88888.00
2008-12-27 15:44:00.000 362       369.25   7847.49  54070.03  88888.00
2008-12-27 15:45:00.000 362       369.66   7848.29  54070.03  88888.00
2008-12-27 15:46:00.000 362       369.46   7847.03  54069.59  88888.00
2008-12-27 15:47:00.000 362       368.83   7846.73  54069.46  88888.00
2008-12-27 15:48:00.000 362       368.71   7847.06  54069.46  88888.00
2008-12-27 15:49:00.000 362       368.82   7847.46  54069.30  88888.00
2008-12-27 15:50:00.000 362       368.99   7846.48  54068.89  88888.00
2008-12-27 15:51:00.000 362       369.52   7845.93  54069.54  88888.00
2008-12-27 15:52:00.000 362       369.94   7846.53  54070.28  88888.00
2008-12-27 15:53:00.000 362       369.96   7846.89  54070.44  88888.00
2008-12-27 15:54:00.000 362       369.96   7847.46  54070.68  88888.00
2008-12-27 15:55:00.000 362       370.12   7847.70  54070.81  88888.00
2008-12-27 15:56:00.000 362       370.01   7846.89  54070.72  88888.00
2008-12-27 15:57:00.000 362       370.13   7846.44  54070.68  88888.00
2008-12-27 15:58:00.000 362       370.47   7846.31  54071.09  88888.00
2008-12-27 15:59:00.000 362       370.41   7846.10  54071.74  88888.00
2008-12-27 16:00:00.000 362       370.43   7845.25  54072.35  88888.00
2008-12-27 16:01:00.000 362       370.67   7844.59  54073.08  88888.00
2008-12-27 16:02:00.000 362       370.79   7843.41  54073.65  88888.00
2008-12-27 16:03:00.000 362       371.12   7842.74  54074.10  88888.00
2008-12-27 16:04:00.000 362       371.16   7842.34  54074.59  88888.00
2008-12-27 16:05:00.000 362       371.20   7843.31  54075.28  88888.00
2008-12-27 16:06:00.000 362       371.51   7844.89  54075.32  88888.00
2008-12-27 16:07:00.000 362       371.31   7844.61  54074.67  88888.00
2008-12-27 16:08:00.000 362       371.24   7843.96  54074.39  88888.00
2008-12-27 16:09:00.000 362       371.42   7843.75  54074.43  88888.00
2008-12-27 16:10:00.000 362       371.26   7843.88  54074.83  88888.00
2008-12-27 16:11:00.000 362       371.03   7844.21  54075.36  88888.00
2008-12-27 16:12:00.000 362       370.90   7844.38  54075.53  88888.00
2008-12-27 16:13:00.000 362       371.08   7843.68  54075.44  88888.00
2008-12-27 16:14:00.000 362       371.19   7841.93  54074.67  88888.00
2008-12-27 16:15:00.000 362       371.08   7841.52  54074.18  88888.00
2008-12-27 16:16:00.000 362       370.93   7842.59  54073.86  88888.00
2008-12-27 16:17:00.000 362       370.56   7843.21  54073.53  88888.00
2008-12-27 16:18:00.000 362       370.46   7842.24  54072.72  88888.00
2008-12-27 16:19:00.000 362       370.10   7841.92  54072.47  88888.00
2008-12-27 16:20:00.000 362       369.77   7842.46  54072.68  88888.00
2008-12-27 16:21:00.000 362       369.89   7842.95  54072.51  88888.00
2008-12-27 16:22:00.000 362       369.85   7842.34  54072.31  88888.00
2008-12-27 16:23:00.000 362       369.84   7842.34  54072.27  88888.00
2008-12-27 16:24:00.000 362       369.61   7842.79  54072.07  88888.00
2008-12-27 16:25:00.000 362       369.34   7842.48  54071.29  88888.00
2008-12-27 16:26:00.000 362       369.07   7842.49  54070.81  88888.00
2008-12-27 16:27:00.000 362       369.13   7842.73  54070.24  88888.00
2008-12-27 16:28:00.000 362       368.87   7841.43  54069.54  88888.00
2008-12-27 16:29:00.000 362       368.77   7840.66  54069.06  88888.00
2008-12-27 16:30:00.000 362       368.82   7840.13  54069.30  88888.00
2008-12-27 16:31:00.000 362       368.84   7839.48  54069.22  88888.00
2008-12-27 16:32:00.000 362       368.91   7839.20  54069.38  88888.00
2008-12-27 16:33:00.000 362       368.90   7838.67  54069.38  88888.00
2008-12-27 16:34:00.000 362       368.98   7838.83  54069.38  88888.00
2008-12-27 16:35:00.000 362       368.74   7838.67  54069.10  88888.00
2008-12-27 16:36:00.000 362       368.73   7839.28  54069.42  88888.00
2008-12-27 16:37:00.000 362       368.55   7839.86  54069.87  88888.00
2008-12-27 16:38:00.000 362       368.55   7839.65  54070.03  88888.00
2008-12-27 16:39:00.000 362       369.07   7839.76  54070.15  88888.00
2008-12-27 16:40:00.000 362       369.30   7839.83  54070.15  88888.00
2008-12-27 16:41:00.000 362       369.75   7840.14  54070.24  88888.00
2008-12-27 16:42:00.000 362       369.39   7839.38  54070.11  88888.00
2008-12-27 16:43:00.000 362       369.29   7837.51  54068.77  88888.00
2008-12-27 16:44:00.000 362       369.56   7835.39  54067.59  88888.00
2008-12-27 16:45:00.000 362       369.77   7834.12  54066.94  88888.00
2008-12-27 16:46:00.000 362       369.48   7834.62  54067.10  88888.00
2008-12-27 16:47:00.000 362       369.44   7833.20  54066.21  88888.00
2008-12-27 16:48:00.000 362       369.93   7831.27  54065.11  88888.00
2008-12-27 16:49:00.000 362       370.03   7831.18  54065.31  88888.00
2008-12-27 16:50:00.000 362       369.78   7830.82  54065.19  88888.00
2008-12-27 16:51:00.000 362       369.53   7830.67  54064.99  88888.00
2008-12-27 16:52:00.000 362       369.44   7829.94  54064.82  88888.00
2008-12-27 16:53:00.000 362       369.72   7829.81  54065.19  88888.00
2008-12-27 16:54:00.000 362       369.60   7830.14  54065.88  88888.00
2008-12-27 16:55:00.000 362       369.87   7831.35  54066.57  88888.00
2008-12-27 16:56:00.000 362       369.77   7832.13  54066.90  88888.00
2008-12-27 16:57:00.000 362       369.56   7832.62  54067.35  88888.00
2008-12-27 16:58:00.000 362       369.73   7833.55  54067.79  88888.00
2008-12-27 16:59:00.000 362       370.10   7833.82  54068.12  88888.00
2008-12-27 17:00:00.000 362       370.29   7834.88  54068.77  88888.00
2008-12-27 17:01:00.000 362       370.33   7836.34  54069.42  88888.00
2008-12-27 17:02:00.000 362       370.26   7836.42  54069.63  88888.00
2008-12-27 17:03:00.000 362       370.49   7835.89  54069.54  88888.00
2008-12-27 17:04:00.000 362       370.69   7836.45  54070.40  88888.00
2008-12-27 17:05:00.000 362       371.00   7836.44  54070.64  88888.00
2008-12-27 17:06:00.000 362       371.12   7836.11  54070.52  88888.00
2008-12-27 17:07:00.000 362       371.39   7836.79  54070.97  88888.00
2008-12-27 17:08:00.000 362       371.20   7837.74  54071.46  88888.00
2008-12-27 17:09:00.000 362       370.84   7837.22  54071.46  88888.00
2008-12-27 17:10:00.000 362       370.39   7836.79  54071.42  88888.00
2008-12-27 17:11:00.000 362       370.24   7835.69  54071.17  88888.00
2008-12-27 17:12:00.000 362       369.50   7834.62  54070.56  88888.00
2008-12-27 17:13:00.000 362       369.79   7835.06  54070.20  88888.00
2008-12-27 17:14:00.000 362       370.10   7835.41  54069.63  88888.00
2008-12-27 17:15:00.000 362       370.60   7835.60  54068.89  88888.00
2008-12-27 17:16:00.000 362       370.65   7835.35  54068.61  88888.00
2008-12-27 17:17:00.000 362       370.76   7835.15  54068.49  88888.00
2008-12-27 17:18:00.000 362       371.42   7835.04  54068.81  88888.00
2008-12-27 17:19:00.000 362       371.65   7835.44  54069.50  88888.00
2008-12-27 17:20:00.000 362       371.34   7835.00  54069.95  88888.00
2008-12-27 17:21:00.000 362       371.32   7834.68  54070.15  88888.00
2008-12-27 17:22:00.000 362       371.16   7834.89  54070.56  88888.00
2008-12-27 17:23:00.000 362       370.97   7835.22  54070.68  88888.00
2008-12-27 17:24:00.000 362       370.92   7835.99  54070.52  88888.00
2008-12-27 17:25:00.000 362       371.10   7836.03  54069.99  88888.00
2008-12-27 17:26:00.000 362       371.10   7836.80  54069.59  88888.00
2008-12-27 17:27:00.000 362       370.97   7837.42  54069.34  88888.00
2008-12-27 17:28:00.000 362       370.88   7837.66  54068.81  88888.00
2008-12-27 17:29:00.000 362       371.24   7837.90  54068.93  88888.00
2008-12-27 17:30:00.000 362       371.27   7838.02  54069.50  88888.00
2008-12-27 17:31:00.000 362       371.44   7838.50  54069.79  88888.00
2008-12-27 17:32:00.000 362       371.65   7838.58  54069.95  88888.00
2008-12-27 17:33:00.000 362       371.81   7838.86  54070.15  88888.00
2008-12-27 17:34:00.000 362       371.89   7839.26  54070.20  88888.00
2008-12-27 17:35:00.000 362       371.89   7839.30  54070.15  88888.00
2008-12-27 17:36:00.000 362       371.89   7839.46  54070.07  88888.00
2008-12-27 17:37:00.000 362       371.38   7838.54  54069.50  88888.00
2008-12-27 17:38:00.000 362       371.42   7838.38  54069.02  88888.00
2008-12-27 17:39:00.000 362       371.08   7838.72  54068.45  88888.00
2008-12-27 17:40:00.000 362       370.65   7838.77  54068.24  88888.00
2008-12-27 17:41:00.000 362       370.70   7838.44  54067.79  88888.00
2008-12-27 17:42:00.000 362       370.72   7838.85  54068.49  88888.00
2008-12-27 17:43:00.000 362       370.84   7839.46  54069.26  88888.00
2008-12-27 17:44:00.000 362       370.80   7839.74  54069.75  88888.00
2008-12-27 17:45:00.000 362       370.82   7839.09  54069.42  88888.00
2008-12-27 17:46:00.000 362       370.80   7838.77  54069.38  88888.00
2008-12-27 17:47:00.000 362       370.56   7838.53  54069.02  88888.00
2008-12-27 17:48:00.000 362       370.51   7838.69  54069.02  88888.00
2008-12-27 17:49:00.000 362       370.58   7839.10  54069.54  88888.00
2008-12-27 17:50:00.000 362       370.71   7839.26  54070.28  88888.00
2008-12-27 17:51:00.000 362       370.69   7839.54  54070.48  88888.00
2008-12-27 17:52:00.000 362       370.61   7839.83  54070.81  88888.00
2008-12-27 17:53:00.000 362       370.66   7839.91  54070.81  88888.00
2008-12-27 17:54:00.000 362       370.45   7839.96  54071.13  88888.00
2008-12-27 17:55:00.000 362       370.23   7839.44  54071.50  88888.00
2008-12-27 17:56:00.000 362       370.16   7840.29  54071.86  88888.00
2008-12-27 17:57:00.000 362       369.93   7840.87  54072.47  88888.00
2008-12-27 17:58:00.000 362       369.18   7839.92  54071.99  88888.00
2008-12-27 17:59:00.000 362       369.35   7840.93  54072.03  88888.00
2008-12-27 18:00:00.000 362       369.28   7841.10  54072.15  88888.00
2008-12-27 18:01:00.000 362       369.03   7841.10  54071.99  88888.00
2008-12-27 18:02:00.000 362       369.08   7841.02  54071.78  88888.00
2008-12-27 18:03:00.000 362       369.32   7841.87  54072.15  88888.00
2008-12-27 18:04:00.000 362       369.28   7842.23  54072.11  88888.00
2008-12-27 18:05:00.000 362       369.90   7843.72  54072.51  88888.00
2008-12-27 18:06:00.000 362       369.86   7843.35  54072.64  88888.00
2008-12-27 18:07:00.000 362       370.01   7844.20  54073.04  88888.00
2008-12-27 18:08:00.000 362       370.08   7844.16  54073.45  88888.00
2008-12-27 18:09:00.000 362       369.94   7844.29  54073.74  88888.00
2008-12-27 18:10:00.000 362       369.98   7844.57  54074.06  88888.00
2008-12-27 18:11:00.000 362       369.89   7844.62  54074.26  88888.00
2008-12-27 18:12:00.000 362       369.64   7844.66  54074.31  88888.00
2008-12-27 18:13:00.000 362       369.39   7844.55  54074.35  88888.00
2008-12-27 18:14:00.000 362       369.17   7843.83  54074.26  88888.00
2008-12-27 18:15:00.000 362       369.15   7843.62  54074.71  88888.00
2008-12-27 18:16:00.000 362       369.11   7843.18  54075.00  88888.00
2008-12-27 18:17:00.000 362       369.06   7843.06  54075.44  88888.00
2008-12-27 18:18:00.000 362       368.89   7842.70  54075.69  88888.00
2008-12-27 18:19:00.000 362       368.71   7842.46  54076.01  88888.00
2008-12-27 18:20:00.000 362       368.69   7842.21  54076.14  88888.00
2008-12-27 18:21:00.000 362       368.84   7842.17  54076.46  88888.00
2008-12-27 18:22:00.000 362       368.87   7842.13  54076.58  88888.00
2008-12-27 18:23:00.000 362       368.71   7842.17  54076.50  88888.00
2008-12-27 18:24:00.000 362       368.69   7841.48  54076.14  88888.00
2008-12-27 18:25:00.000 362       368.80   7841.27  54076.18  88888.00
2008-12-27 18:26:00.000 362       368.85   7841.19  54076.42  88888.00
2008-12-27 18:27:00.000 362       368.58   7840.43  54076.50  88888.00
2008-12-27 18:28:00.000 362       368.45   7840.35  54076.30  88888.00
2008-12-27 18:29:00.000 362       368.56   7840.55  54076.22  88888.00
2008-12-27 18:30:00.000 362       368.50   7840.19  54076.05  88888.00
2008-12-27 18:31:00.000 362       368.50   7840.02  54075.89  88888.00
2008-12-27 18:32:00.000 362       368.70   7839.77  54075.93  88888.00
2008-12-27 18:33:00.000 362       368.86   7839.89  54075.97  88888.00
2008-12-27 18:34:00.000 362       368.73   7840.06  54076.01  88888.00
2008-12-27 18:35:00.000 362       368.68   7840.42  54076.26  88888.00
2008-12-27 18:36:00.000 362       368.74   7840.38  54076.38  88888.00
2008-12-27 18:37:00.000 362       368.91   7840.25  54076.62  88888.00
2008-12-27 18:38:00.000 362       369.09   7839.72  54076.83  88888.00
2008-12-27 18:39:00.000 362       368.94   7839.32  54077.03  88888.00
2008-12-27 18:40:00.000 362       368.91   7839.40  54076.99  88888.00
2008-12-27 18:41:00.000 362       368.65   7838.88  54076.87  88888.00
2008-12-27 18:42:00.000 362       368.24   7838.20  54076.46  88888.00
2008-12-27 18:43:00.000 362       367.77   7837.24  54076.10  88888.00
2008-12-27 18:44:00.000 362       367.68   7836.92  54075.85  88888.00
2008-12-27 18:45:00.000 362       367.62   7836.80  54075.97  88888.00
2008-12-27 18:46:00.000 362       367.63   7837.45  54075.89  88888.00
2008-12-27 18:47:00.000 362       367.74   7837.97  54075.69  88888.00
2008-12-27 18:48:00.000 362       367.94   7838.25  54075.77  88888.00
2008-12-27 18:49:00.000 362       367.43   7837.09  54075.32  88888.00
2008-12-27 18:50:00.000 362       367.03   7834.01  54074.47  88888.00
2008-12-27 18:51:00.000 362       367.45   7835.13  54075.12  88888.00
2008-12-27 18:52:00.000 362       366.88   7835.56  54075.65  88888.00
2008-12-27 18:53:00.000 362       366.27   7831.43  54074.39  88888.00
2008-12-27 18:54:00.000 362       366.80   7831.41  54074.71  88888.00
2008-12-27 18:55:00.000 362       366.39   7831.18  54074.96  88888.00
2008-12-27 18:56:00.000 362       366.29   7829.68  54074.75  88888.00
2008-12-27 18:57:00.000 362       366.14   7830.75  54075.36  88888.00
2008-12-27 18:58:00.000 362       365.07   7827.08  54073.94  88888.00
2008-12-27 18:59:00.000 362       366.19   7826.02  54074.02  88888.00
2008-12-27 19:00:00.000 362       367.10   7827.46  54075.24  88888.00
2008-12-27 19:01:00.000 362       366.32   7826.91  54075.57  88888.00
2008-12-27 19:02:00.000 362       366.25   7828.99  54075.93  88888.00
2008-12-27 19:03:00.000 362       365.84   7829.70  54075.93  88888.00
2008-12-27 19:04:00.000 362       365.22   7829.48  54075.53  88888.00
2008-12-27 19:05:00.000 362       365.94   7828.76  54075.44  88888.00
2008-12-27 19:06:00.000 362       365.93   7829.00  54076.14  88888.00
2008-12-27 19:07:00.000 362       366.75   7831.01  54076.99  88888.00
2008-12-27 19:08:00.000 362       366.37   7830.49  54077.15  88888.00
2008-12-27 19:09:00.000 362       366.03   7831.20  54077.48  88888.00
2008-12-27 19:10:00.000 362       366.24   7833.35  54077.72  88888.00
2008-12-27 19:11:00.000 362       365.73   7832.06  54077.36  88888.00
2008-12-27 19:12:00.000 362       366.71   7833.09  54078.09  88888.00
2008-12-27 19:13:00.000 362       367.10   7833.80  54078.74  88888.00
2008-12-27 19:14:00.000 362       367.40   7833.22  54079.03  88888.00
2008-12-27 19:15:00.000 362       367.80   7833.05  54079.43  88888.00
2008-12-27 19:16:00.000 362       366.93   7829.46  54078.46  88888.00
2008-12-27 19:17:00.000 362       367.06   7830.55  54078.82  88888.00
2008-12-27 19:18:00.000 362       366.41   7831.71  54078.90  88888.00
2008-12-27 19:19:00.000 362       365.01   7830.22  54077.72  88888.00
2008-12-27 19:20:00.000 362       364.50   7829.18  54076.58  88888.00
2008-12-27 19:21:00.000 362       364.98   7826.43  54075.97  88888.00
2008-12-27 19:22:00.000 362       366.90   7827.34  54077.44  88888.00
2008-12-27 19:23:00.000 362       365.67   7826.08  54077.68  88888.00
2008-12-27 19:24:00.000 362       365.59   7826.09  54078.25  88888.00
2008-12-27 19:25:00.000 362       365.61   7826.49  54078.50  88888.00
2008-12-27 19:26:00.000 362       365.06   7825.41  54078.50  88888.00
2008-12-27 19:27:00.000 362       364.90   7827.58  54079.03  88888.00
2008-12-27 19:28:00.000 362       364.00   7827.04  54078.86  88888.00
2008-12-27 19:29:00.000 362       363.61   7829.90  54079.68  88888.00
2008-12-27 19:30:00.000 362       362.52   7827.62  54079.51  88888.00
2008-12-27 19:31:00.000 362       362.64   7823.63  54079.80  88888.00
2008-12-27 19:32:00.000 362       364.27   7819.38  54081.26  88888.00
2008-12-27 19:33:00.000 362       364.76   7815.05  54082.65  88888.00
2008-12-27 19:34:00.000 362       364.60   7815.50  54084.52  88888.00
2008-12-27 19:35:00.000 362       362.83   7815.28  54085.70  88888.00
2008-12-27 19:36:00.000 362       362.64   7810.08  54086.15  88888.00
2008-12-27 19:37:00.000 362       364.07   7812.26  54088.55  88888.00
2008-12-27 19:38:00.000 362       364.65   7815.09  54090.95  88888.00
2008-12-27 19:39:00.000 362       363.65   7820.54  54092.70  88888.00
2008-12-27 19:40:00.000 362       362.24   7820.68  54091.76  88888.00
2008-12-27 19:41:00.000 362       362.17   7819.13  54090.74  88888.00
2008-12-27 19:42:00.000 362       363.37   7818.88  54090.99  88888.00
2008-12-27 19:43:00.000 362       363.21   7820.96  54091.56  88888.00
2008-12-27 19:44:00.000 362       363.23   7821.94  54091.96  88888.00
2008-12-27 19:45:00.000 362       362.75   7820.21  54091.27  88888.00
2008-12-27 19:46:00.000 362       363.05   7821.87  54091.48  88888.00
2008-12-27 19:47:00.000 362       363.26   7823.57  54091.68  88888.00
2008-12-27 19:48:00.000 362       363.32   7824.50  54091.56  88888.00
2008-12-27 19:49:00.000 362       363.13   7825.08  54091.48  88888.00
2008-12-27 19:50:00.000 362       362.86   7824.97  54090.99  88888.00
2008-12-27 19:51:00.000 362       362.82   7826.35  54091.31  88888.00
2008-12-27 19:52:00.000 362       362.82   7826.64  54091.56  88888.00
2008-12-27 19:53:00.000 362       363.78   7828.39  54092.45  88888.00
2008-12-27 19:54:00.000 362       363.19   7829.06  54093.71  88888.00
2008-12-27 19:55:00.000 362       363.24   7827.80  54094.45  88888.00
2008-12-27 19:56:00.000 362       363.28   7826.29  54095.50  88888.00
2008-12-27 19:57:00.000 362       363.51   7825.39  54096.97  88888.00
2008-12-27 19:58:00.000 362       363.91   7822.36  54097.99  88888.00
2008-12-27 19:59:00.000 362       364.69   7820.58  54099.66  88888.00
2008-12-27 20:00:00.000 362       364.57   7818.39  54101.20  88888.00
2008-12-27 20:01:00.000 362       365.97   7816.79  54102.91  88888.00
2008-12-27 20:02:00.000 362       367.51   7813.81  54104.99  88888.00
2008-12-27 20:03:00.000 362       366.88   7816.64  54107.96  88888.00
2008-12-27 20:04:00.000 362       365.45   7817.18  54110.48  88888.00
2008-12-27 20:05:00.000 362       366.12   7815.57  54112.47  88888.00
2008-12-27 20:06:00.000 362       367.49   7811.61  54114.02  88888.00
2008-12-27 20:07:00.000 362       369.13   7810.34  54116.26  88888.00
2008-12-27 20:08:00.000 362       370.82   7814.71  54118.05  88888.00
2008-12-27 20:09:00.000 362       369.72   7818.78  54118.86  88888.00
2008-12-27 20:10:00.000 362       368.29   7824.65  54119.06  88888.00
2008-12-27 20:11:00.000 362       367.71   7827.76  54120.33  88888.00
2008-12-27 20:12:00.000 362       368.10   7828.44  54124.84  88888.00
2008-12-27 20:13:00.000 362       369.43   7826.64  54130.09  88888.00
2008-12-27 20:14:00.000 362       370.27   7825.60  54134.57  88888.00
2008-12-27 20:15:00.000 362       369.81   7821.42  54139.45  88888.00
2008-12-27 20:16:00.000 362       370.19   7815.75  54145.43  88888.00
2008-12-27 20:17:00.000 362       373.36   7814.19  54151.21  88888.00
2008-12-27 20:18:00.000 362       376.58   7810.35  54157.96  88888.00
2008-12-27 20:19:00.000 362       376.26   7804.25  54160.41  88888.00
2008-12-27 20:20:00.000 362       377.34   7800.93  54162.64  88888.00
2008-12-27 20:21:00.000 362       376.85   7800.25  54166.63  88888.00
2008-12-27 20:22:00.000 362       375.72   7801.18  54168.87  88888.00
2008-12-27 20:23:00.000 362       375.90   7800.84  54170.41  88888.00
2008-12-27 20:24:00.000 362       375.57   7801.99  54170.62  88888.00
2008-12-27 20:25:00.000 362       373.16   7802.15  54168.62  88888.00
2008-12-27 20:26:00.000 362       372.66   7801.27  54165.29  88888.00
2008-12-27 20:27:00.000 362       372.21   7801.97  54160.61  88888.00
2008-12-27 20:28:00.000 362       372.20   7803.20  54157.60  88888.00
2008-12-27 20:29:00.000 362       370.73   7805.97  54154.71  88888.00
2008-12-27 20:30:00.000 362       371.38   7806.56  54152.92  88888.00
2008-12-27 20:31:00.000 362       369.99   7807.17  54147.51  88888.00
2008-12-27 20:32:00.000 362       369.14   7811.39  54144.29  88888.00
2008-12-27 20:33:00.000 362       369.56   7811.13  54140.22  88888.00
2008-12-27 20:34:00.000 362       370.21   7811.19  54136.93  88888.00
2008-12-27 20:35:00.000 362       368.59   7812.43  54133.31  88888.00
2008-12-27 20:36:00.000 362       366.67   7812.09  54128.26  88888.00
2008-12-27 20:37:00.000 362       365.01   7815.57  54123.87  88888.00
2008-12-27 20:38:00.000 362       363.93   7817.60  54118.49  88888.00
2008-12-27 20:39:00.000 362       363.26   7821.00  54113.98  88888.00
2008-12-27 20:40:00.000 362       363.10   7823.90  54111.50  88888.00
2008-12-27 20:41:00.000 362       363.18   7825.08  54109.05  88888.00
2008-12-27 20:42:00.000 362       363.32   7827.19  54107.06  88888.00
2008-12-27 20:43:00.000 362       363.77   7826.97  54103.85  88888.00
2008-12-27 20:44:00.000 362       364.02   7827.69  54101.40  88888.00
2008-12-27 20:45:00.000 362       363.60   7830.35  54100.22  88888.00
2008-12-27 20:46:00.000 362       363.11   7832.24  54099.78  88888.00
2008-12-27 20:47:00.000 362       363.14   7831.34  54099.21  88888.00
2008-12-27 20:48:00.000 362       363.56   7830.72  54098.64  88888.00
2008-12-27 20:49:00.000 362       364.08   7830.25  54097.78  88888.00
2008-12-27 20:50:00.000 362       365.08   7830.58  54097.58  88888.00
2008-12-27 20:51:00.000 362       365.65   7830.84  54097.25  88888.00
2008-12-27 20:52:00.000 362       366.96   7830.39  54097.01  88888.00
2008-12-27 20:53:00.000 362       366.84   7831.41  54097.09  88888.00
2008-12-27 20:54:00.000 362       366.66   7832.15  54096.93  88888.00
2008-12-27 20:55:00.000 362       366.03   7833.80  54096.28  88888.00
2008-12-27 20:56:00.000 362       366.07   7833.84  54095.06  88888.00
2008-12-27 20:57:00.000 362       365.81   7832.75  54093.96  88888.00
2008-12-27 20:58:00.000 362       365.09   7833.84  54094.08  88888.00
2008-12-27 20:59:00.000 362       364.44   7833.90  54093.92  88888.00
2008-12-27 21:00:00.000 362       364.01   7832.94  54093.27  88888.00
2008-12-27 21:01:00.000 362       363.83   7832.50  54093.10  88888.00
2008-12-27 21:02:00.000 362       364.13   7832.73  54092.82  88888.00
2008-12-27 21:03:00.000 362       364.06   7833.30  54093.10  88888.00
2008-12-27 21:04:00.000 362       363.88   7834.41  54093.63  88888.00
2008-12-27 21:05:00.000 362       363.88   7834.90  54094.04  88888.00
2008-12-27 21:06:00.000 362       364.00   7834.85  54094.37  88888.00
2008-12-27 21:07:00.000 362       364.16   7834.72  54094.53  88888.00
2008-12-27 21:08:00.000 362       364.33   7836.14  54095.14  88888.00
2008-12-27 21:09:00.000 362       363.92   7838.03  54095.75  88888.00
2008-12-27 21:10:00.000 362       363.51   7838.57  54095.75  88888.00
2008-12-27 21:11:00.000 362       364.08   7837.90  54095.99  88888.00
2008-12-27 21:12:00.000 362       363.42   7838.01  54097.01  88888.00
2008-12-27 21:13:00.000 362       362.65   7837.30  54097.17  88888.00
2008-12-27 21:14:00.000 362       363.85   7837.79  54097.66  88888.00
2008-12-27 21:15:00.000 362       364.05   7838.19  54098.43  88888.00
2008-12-27 21:16:00.000 362       363.34   7839.60  54099.37  88888.00
2008-12-27 21:17:00.000 362       362.96   7839.04  54098.88  88888.00
2008-12-27 21:18:00.000 362       363.54   7839.26  54098.88  88888.00
2008-12-27 21:19:00.000 362       364.50   7838.70  54098.15  88888.00
2008-12-27 21:20:00.000 362       365.62   7838.62  54098.19  88888.00
2008-12-27 21:21:00.000 362       364.34   7838.95  54097.70  88888.00
2008-12-27 21:22:00.000 362       365.25   7839.81  54096.28  88888.00
2008-12-27 21:23:00.000 362       365.90   7840.64  54095.55  88888.00
2008-12-27 21:24:00.000 362       366.12   7841.49  54095.02  88888.00
2008-12-27 21:25:00.000 362       365.82   7841.95  54094.00  88888.00
2008-12-27 21:26:00.000 362       366.02   7842.59  54092.78  88888.00
2008-12-27 21:27:00.000 362       366.25   7842.30  54091.72  88888.00
2008-12-27 21:28:00.000 362       366.54   7842.49  54091.52  88888.00
2008-12-27 21:29:00.000 362       366.14   7841.37  54090.83  88888.00
2008-12-27 21:30:00.000 362       366.59   7841.60  54090.38  88888.00
2008-12-27 21:31:00.000 362       367.21   7842.02  54090.83  88888.00
2008-12-27 21:32:00.000 362       367.15   7843.53  54091.19  88888.00
2008-12-27 21:33:00.000 362       368.20   7845.45  54092.41  88888.00
2008-12-27 21:34:00.000 362       368.11   7847.73  54094.69  88888.00
2008-12-27 21:35:00.000 362       367.28   7846.82  54095.02  88888.00
2008-12-27 21:36:00.000 362       366.60   7846.68  54094.69  88888.00
2008-12-27 21:37:00.000 362       367.99   7848.59  54095.55  88888.00
2008-12-27 21:38:00.000 362       368.52   7848.73  54096.77  88888.00
2008-12-27 21:39:00.000 362       366.63   7847.74  54096.36  88888.00
2008-12-27 21:40:00.000 362       365.76   7848.38  54095.42  88888.00
2008-12-27 21:41:00.000 362       365.54   7847.53  54094.37  88888.00
2008-12-27 21:42:00.000 362       365.33   7846.40  54093.51  88888.00
2008-12-27 21:43:00.000 362       366.28   7846.69  54093.51  88888.00
2008-12-27 21:44:00.000 362       368.03   7850.13  54095.34  88888.00
2008-12-27 21:45:00.000 362       367.74   7852.01  54097.82  88888.00
2008-12-27 21:46:00.000 362       366.66   7849.81  54098.03  88888.00
2008-12-27 21:47:00.000 362       366.05   7848.82  54097.74  88888.00
2008-12-27 21:48:00.000 362       366.50   7849.29  54097.95  88888.00
2008-12-27 21:49:00.000 362       366.17   7849.14  54098.23  88888.00
2008-12-27 21:50:00.000 362       366.28   7849.58  54097.46  88888.00
2008-12-27 21:51:00.000 362       366.66   7850.18  54097.74  88888.00
2008-12-27 21:52:00.000 362       366.04   7849.92  54097.50  88888.00
2008-12-27 21:53:00.000 362       366.30   7849.30  54097.29  88888.00
2008-12-27 21:54:00.000 362       367.23   7849.55  54097.82  88888.00
2008-12-27 21:55:00.000 362       368.16   7850.21  54098.47  88888.00
2008-12-27 21:56:00.000 362       368.93   7850.55  54099.33  88888.00
2008-12-27 21:57:00.000 362       368.73   7849.86  54099.37  88888.00
2008-12-27 21:58:00.000 362       369.03   7849.77  54099.33  88888.00
2008-12-27 21:59:00.000 362       368.94   7849.12  54099.25  88888.00
2008-12-27 22:00:00.000 362       368.13   7848.62  54098.92  88888.00
2008-12-27 22:01:00.000 362       367.54   7847.91  54098.52  88888.00
2008-12-27 22:02:00.000 362       367.29   7847.92  54098.11  88888.00
2008-12-27 22:03:00.000 362       367.59   7848.52  54098.07  88888.00
2008-12-27 22:04:00.000 362       367.92   7848.67  54098.11  88888.00
2008-12-27 22:05:00.000 362       367.65   7848.56  54097.58  88888.00
2008-12-27 22:06:00.000 362       367.30   7847.47  54097.29  88888.00
2008-12-27 22:07:00.000 362       368.94   7847.54  54097.46  88888.00
2008-12-27 22:08:00.000 362       370.82   7850.40  54098.92  88888.00
2008-12-27 22:09:00.000 362       370.71   7851.14  54100.06  88888.00
2008-12-27 22:10:00.000 362       369.29   7850.94  54099.82  88888.00
2008-12-27 22:11:00.000 362       368.06   7850.78  54099.17  88888.00
2008-12-27 22:12:00.000 362       368.35   7851.95  54098.47  88888.00
2008-12-27 22:13:00.000 362       369.05   7853.23  54097.66  88888.00
2008-12-27 22:14:00.000 362       369.00   7853.23  54096.32  88888.00
2008-12-27 22:15:00.000 362       368.89   7853.28  54095.87  88888.00
2008-12-27 22:16:00.000 362       368.60   7852.84  54095.63  88888.00
2008-12-27 22:17:00.000 362       368.35   7852.03  54096.52  88888.00
2008-12-27 22:18:00.000 362       367.67   7851.28  54097.46  88888.00
2008-12-27 22:19:00.000 362       366.77   7850.66  54097.70  88888.00
2008-12-27 22:20:00.000 362       367.34   7850.52  54097.99  88888.00
2008-12-27 22:21:00.000 362       368.40   7851.01  54099.00  88888.00
2008-12-27 22:22:00.000 362       368.30   7849.43  54099.04  88888.00
2008-12-27 22:23:00.000 362       368.44   7848.90  54098.56  88888.00
2008-12-27 22:24:00.000 362       369.33   7849.56  54098.52  88888.00
2008-12-27 22:25:00.000 362       369.68   7849.18  54098.52  88888.00
2008-12-27 22:26:00.000 362       369.74   7849.18  54098.39  88888.00
2008-12-27 22:27:00.000 362       370.13   7849.49  54098.72  88888.00
2008-12-27 22:28:00.000 362       370.26   7850.38  54099.61  88888.00
2008-12-27 22:29:00.000 362       370.08   7850.31  54100.14  88888.00
2008-12-27 22:30:00.000 362       369.76   7849.71  54100.10  88888.00
2008-12-27 22:31:00.000 362       369.92   7849.99  54100.39  88888.00
2008-12-27 22:32:00.000 362       369.90   7850.11  54100.79  88888.00
2008-12-27 22:33:00.000 362       369.85   7849.46  54100.59  88888.00
2008-12-27 22:34:00.000 362       369.87   7847.30  54099.61  88888.00
2008-12-27 22:35:00.000 362       370.45   7845.78  54099.13  88888.00
2008-12-27 22:36:00.000 362       371.05   7845.51  54099.13  88888.00
2008-12-27 22:37:00.000 362       371.34   7846.11  54099.49  88888.00
2008-12-27 22:38:00.000 362       371.25   7846.40  54099.82  88888.00
2008-12-27 22:39:00.000 362       371.09   7845.55  54099.70  88888.00
2008-12-27 22:40:00.000 362       370.72   7844.51  54099.33  88888.00
2008-12-27 22:41:00.000 362       371.15   7844.25  54099.33  88888.00
2008-12-27 22:42:00.000 362       371.08   7844.58  54099.70  88888.00
2008-12-27 22:43:00.000 362       370.67   7844.55  54099.57  88888.00
2008-12-27 22:44:00.000 362       370.80   7845.15  54099.94  88888.00
2008-12-27 22:45:00.000 362       371.31   7846.20  54101.12  88888.00
2008-12-27 22:46:00.000 362       371.71   7847.65  54102.30  88888.00
2008-12-27 22:47:00.000 362       371.39   7848.07  54103.36  88888.00
2008-12-27 22:48:00.000 362       369.65   7846.37  54102.99  88888.00
2008-12-27 22:49:00.000 362       369.15   7844.44  54102.38  88888.00
2008-12-27 22:50:00.000 362       369.30   7844.23  54102.38  88888.00
2008-12-27 22:51:00.000 362       369.72   7846.29  54103.24  88888.00
2008-12-27 22:52:00.000 362       371.00   7848.49  54104.50  88888.00
2008-12-27 22:53:00.000 362       371.46   7851.44  54106.29  88888.00
2008-12-27 22:54:00.000 362       371.09   7854.30  54107.83  88888.00
2008-12-27 22:55:00.000 362       370.66   7853.91  54108.32  88888.00
2008-12-27 22:56:00.000 362       370.76   7852.40  54108.32  88888.00
2008-12-27 22:57:00.000 362       371.29   7852.06  54108.89  88888.00
2008-12-27 22:58:00.000 362       371.16   7851.74  54109.42  88888.00
2008-12-27 22:59:00.000 362       370.78   7850.69  54109.58  88888.00
2008-12-27 23:00:00.000 362       370.46   7850.21  54109.38  88888.00
2008-12-27 23:01:00.000 362       370.38   7849.32  54109.18  88888.00
2008-12-27 23:02:00.000 362       370.24   7846.64  54108.20  88888.00
2008-12-27 23:03:00.000 362       370.66   7845.00  54107.47  88888.00
2008-12-27 23:04:00.000 362       370.50   7844.96  54107.26  88888.00
2008-12-27 23:05:00.000 362       370.67   7844.75  54106.61  88888.00
2008-12-27 23:06:00.000 362       371.46   7844.60  54106.21  88888.00
2008-12-27 23:07:00.000 362       372.01   7844.42  54106.00  88888.00
2008-12-27 23:08:00.000 362       371.94   7845.08  54105.92  88888.00
2008-12-27 23:09:00.000 362       370.88   7846.70  54105.76  88888.00
2008-12-27 23:10:00.000 362       370.14   7848.03  54105.07  88888.00
2008-12-27 23:11:00.000 362       370.03   7847.66  54104.01  88888.00
2008-12-27 23:12:00.000 362       370.09   7846.28  54102.91  88888.00
2008-12-27 23:13:00.000 362       371.05   7845.88  54102.34  88888.00
2008-12-27 23:14:00.000 362       371.43   7846.60  54102.46  88888.00
2008-12-27 23:15:00.000 362       370.88   7846.41  54102.10  88888.00
2008-12-27 23:16:00.000 362       370.63   7847.03  54101.49  88888.00
2008-12-27 23:17:00.000 362       370.43   7848.10  54101.24  88888.00
2008-12-27 23:18:00.000 362       370.73   7848.05  54100.39  88888.00
2008-12-27 23:19:00.000 362       371.04   7848.77  54099.90  88888.00
2008-12-27 23:20:00.000 362       370.98   7848.53  54099.00  88888.00
2008-12-27 23:21:00.000 362       371.34   7848.68  54098.56  88888.00
2008-12-27 23:22:00.000 362       371.27   7848.52  54098.19  88888.00
2008-12-27 23:23:00.000 362       371.47   7847.17  54097.62  88888.00
2008-12-27 23:24:00.000 362       371.22   7847.34  54097.58  88888.00
2008-12-27 23:25:00.000 362       370.58   7847.44  54097.25  88888.00
2008-12-27 23:26:00.000 362       370.79   7846.78  54096.77  88888.00
2008-12-27 23:27:00.000 362       371.38   7846.97  54096.93  88888.00
2008-12-27 23:28:00.000 362       372.62   7847.99  54098.19  88888.00
2008-12-27 23:29:00.000 362       374.46   7852.77  54100.67  88888.00
2008-12-27 23:30:00.000 362       375.79   7854.56  54102.87  88888.00
2008-12-27 23:31:00.000 362       375.26   7855.03  54103.68  88888.00
2008-12-27 23:32:00.000 362       373.88   7855.92  54103.32  88888.00
2008-12-27 23:33:00.000 362       374.68   7855.45  54102.71  88888.00
2008-12-27 23:34:00.000 362       376.09   7854.23  54103.44  88888.00
2008-12-27 23:35:00.000 362       376.75   7853.68  54104.86  88888.00
2008-12-27 23:36:00.000 362       377.69   7853.12  54106.98  88888.00
2008-12-27 23:37:00.000 362       378.92   7852.56  54108.85  88888.00
2008-12-27 23:38:00.000 362       378.14   7851.40  54109.22  88888.00
2008-12-27 23:39:00.000 362       378.68   7852.36  54109.62  88888.00
2008-12-27 23:40:00.000 362       378.91   7855.57  54110.72  88888.00
2008-12-27 23:41:00.000 362       378.26   7856.57  54111.62  88888.00
2008-12-27 23:42:00.000 362       377.51   7855.53  54111.62  88888.00
2008-12-27 23:43:00.000 362       377.69   7855.40  54112.07  88888.00
2008-12-27 23:44:00.000 362       377.70   7855.32  54112.92  88888.00
2008-12-27 23:45:00.000 362       376.39   7855.89  54113.90  88888.00
2008-12-27 23:46:00.000 362       374.86   7856.91  54113.94  88888.00
2008-12-27 23:47:00.000 362       375.59   7857.21  54113.90  88888.00
2008-12-27 23:48:00.000 362       375.01   7857.76  54114.55  88888.00
2008-12-27 23:49:00.000 362       373.49   7856.34  54113.16  88888.00
2008-12-27 23:50:00.000 362       372.91   7854.33  54111.01  88888.00
2008-12-27 23:51:00.000 362       372.85   7853.72  54109.50  88888.00
2008-12-27 23:52:00.000 362       373.08   7853.99  54108.44  88888.00
2008-12-27 23:53:00.000 362       373.08   7851.19  54106.90  88888.00
2008-12-27 23:54:00.000 362       374.61   7850.85  54106.65  88888.00
2008-12-27 23:55:00.000 362       375.20   7850.71  54106.74  88888.00
2008-12-27 23:56:00.000 362       377.00   7849.97  54107.22  88888.00
2008-12-27 23:57:00.000 362       377.40   7849.06  54108.73  88888.00
2008-12-27 23:58:00.000 362       376.88   7848.31  54109.71  88888.00
2008-12-27 23:59:00.000 362       376.97   7847.81  54110.56  88888.00