Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-13 00:00:00.000 348       372.50   7855.27  54104.66  88888.00
2008-12-13 00:01:00.000 348       372.77   7857.79  54106.78  88888.00
2008-12-13 00:02:00.000 348       373.22   7859.89  54108.85  88888.00
2008-12-13 00:03:00.000 348       373.86   7862.43  54111.70  88888.00
2008-12-13 00:04:00.000 348       374.44   7860.75  54112.80  88888.00
2008-12-13 00:05:00.000 348       374.57   7858.95  54113.04  88888.00
2008-12-13 00:06:00.000 348       374.43   7858.75  54113.41  88888.00
2008-12-13 00:07:00.000 348       374.04   7860.03  54113.77  88888.00
2008-12-13 00:08:00.000 348       373.51   7859.68  54112.88  88888.00
2008-12-13 00:09:00.000 348       372.93   7857.99  54111.74  88888.00
2008-12-13 00:10:00.000 348       372.47   7856.54  54110.60  88888.00
2008-12-13 00:11:00.000 348       372.65   7855.76  54109.46  88888.00
2008-12-13 00:12:00.000 348       372.59   7855.92  54108.65  88888.00
2008-12-13 00:13:00.000 348       372.21   7856.79  54107.75  88888.00
2008-12-13 00:14:00.000 348       371.53   7856.89  54106.61  88888.00
2008-12-13 00:15:00.000 348       371.23   7856.45  54105.64  88888.00
2008-12-13 00:16:00.000 348       370.96   7856.42  54105.19  88888.00
2008-12-13 00:17:00.000 348       370.63   7857.21  54104.62  88888.00
2008-12-13 00:18:00.000 348       370.85   7858.70  54103.68  88888.00
2008-12-13 00:19:00.000 348       370.67   7859.04  54102.26  88888.00
2008-12-13 00:20:00.000 348       370.65   7857.69  54100.31  88888.00
2008-12-13 00:21:00.000 348       370.51   7856.44  54098.68  88888.00
2008-12-13 00:22:00.000 348       370.26   7855.39  54098.23  88888.00
2008-12-13 00:23:00.000 348       370.33   7854.73  54097.99  88888.00
2008-12-13 00:24:00.000 348       371.02   7853.94  54098.27  88888.00
2008-12-13 00:25:00.000 348       371.15   7853.40  54098.56  88888.00
2008-12-13 00:26:00.000 348       370.64   7853.10  54097.99  88888.00
2008-12-13 00:27:00.000 348       370.03   7852.38  54097.78  88888.00
2008-12-13 00:28:00.000 348       369.67   7852.23  54097.74  88888.00
2008-12-13 00:29:00.000 348       369.55   7852.68  54098.07  88888.00
2008-12-13 00:30:00.000 348       369.46   7853.09  54098.07  88888.00
2008-12-13 00:31:00.000 348       369.38   7851.96  54097.17  88888.00
2008-12-13 00:32:00.000 348       369.94   7852.63  54097.86  88888.00
2008-12-13 00:33:00.000 348       370.55   7856.64  54099.90  88888.00
2008-12-13 00:34:00.000 348       370.24   7857.54  54100.59  88888.00
2008-12-13 00:35:00.000 348       370.04   7858.16  54101.16  88888.00
2008-12-13 00:36:00.000 348       370.98   7857.32  54102.14  88888.00
2008-12-13 00:37:00.000 348       372.44   7858.98  54104.62  88888.00
2008-12-13 00:38:00.000 348       373.77   7861.38  54108.36  88888.00
2008-12-13 00:39:00.000 348       373.88   7863.04  54111.25  88888.00
2008-12-13 00:40:00.000 348       372.98   7863.36  54113.04  88888.00
2008-12-13 00:41:00.000 348       372.33   7861.83  54115.00  88888.00
2008-12-13 00:42:00.000 348       372.88   7859.09  54118.41  88888.00
2008-12-13 00:43:00.000 348       374.66   7859.72  54123.09  88888.00
2008-12-13 00:44:00.000 348       373.49   7861.96  54126.02  88888.00
2008-12-13 00:45:00.000 348       371.43   7860.88  54124.48  88888.00
2008-12-13 00:46:00.000 348       371.19   7859.71  54122.12  88888.00
2008-12-13 00:47:00.000 348       371.84   7859.89  54120.73  88888.00
2008-12-13 00:48:00.000 348       371.54   7860.39  54120.41  88888.00
2008-12-13 00:49:00.000 348       371.97   7860.83  54120.49  88888.00
2008-12-13 00:50:00.000 348       372.81   7862.83  54121.06  88888.00
2008-12-13 00:51:00.000 348       372.13   7864.85  54121.87  88888.00
2008-12-13 00:52:00.000 348       371.30   7864.75  54122.32  88888.00
2008-12-13 00:53:00.000 348       370.59   7862.42  54122.48  88888.00
2008-12-13 00:54:00.000 348       371.18   7860.77  54123.66  88888.00
2008-12-13 00:55:00.000 348       371.48   7862.35  54125.45  88888.00
2008-12-13 00:56:00.000 348       371.07   7862.52  54125.57  88888.00
2008-12-13 00:57:00.000 348       370.72   7862.98  54125.00  88888.00
2008-12-13 00:58:00.000 348       370.38   7863.20  54124.07  88888.00
2008-12-13 00:59:00.000 348       371.00   7862.52  54123.62  88888.00
2008-12-13 01:00:00.000 348       371.51   7862.39  54123.70  88888.00
2008-12-13 01:01:00.000 348       371.42   7860.96  54123.46  88888.00
2008-12-13 01:02:00.000 348       371.36   7861.17  54123.17  88888.00
2008-12-13 01:03:00.000 348       370.43   7859.29  54121.87  88888.00
2008-12-13 01:04:00.000 348       370.19   7858.12  54120.77  88888.00
2008-12-13 01:05:00.000 348       370.41   7856.40  54120.08  88888.00
2008-12-13 01:06:00.000 348       371.39   7856.61  54120.12  88888.00
2008-12-13 01:07:00.000 348       371.35   7856.69  54120.04  88888.00
2008-12-13 01:08:00.000 348       370.64   7856.31  54119.72  88888.00
2008-12-13 01:09:00.000 348       370.32   7856.08  54119.19  88888.00
2008-12-13 01:10:00.000 348       371.29   7855.72  54118.94  88888.00
2008-12-13 01:11:00.000 348       372.95   7856.24  54119.39  88888.00
2008-12-13 01:12:00.000 348       375.51   7857.54  54121.02  88888.00
2008-12-13 01:13:00.000 348       374.46   7857.61  54122.93  88888.00
2008-12-13 01:14:00.000 348       373.50   7855.73  54122.64  88888.00
2008-12-13 01:15:00.000 348       373.77   7855.19  54122.48  88888.00
2008-12-13 01:16:00.000 348       374.61   7856.14  54122.97  88888.00
2008-12-13 01:17:00.000 348       374.32   7856.19  54123.21  88888.00
2008-12-13 01:18:00.000 348       374.53   7855.13  54122.85  88888.00
2008-12-13 01:19:00.000 348       375.34   7855.76  54123.21  88888.00
2008-12-13 01:20:00.000 348       377.05   7859.25  54125.33  88888.00
2008-12-13 01:21:00.000 348       378.44   7859.29  54127.73  88888.00
2008-12-13 01:22:00.000 348       378.54   7858.64  54129.72  88888.00
2008-12-13 01:23:00.000 348       377.73   7856.26  54129.36  88888.00
2008-12-13 01:24:00.000 348       378.73   7855.05  54129.93  88888.00
2008-12-13 01:25:00.000 348       381.74   7858.88  54133.22  88888.00
2008-12-13 01:26:00.000 348       381.92   7861.88  54137.33  88888.00
2008-12-13 01:27:00.000 348       381.42   7857.75  54137.94  88888.00
2008-12-13 01:28:00.000 348       382.88   7853.48  54140.51  88888.00
2008-12-13 01:29:00.000 348       385.00   7853.51  54145.80  88888.00
2008-12-13 01:30:00.000 348       384.42   7852.58  54149.13  88888.00
2008-12-13 01:31:00.000 348       384.72   7851.97  54151.01  88888.00
2008-12-13 01:32:00.000 348       385.88   7851.86  54154.06  88888.00
2008-12-13 01:33:00.000 348       387.62   7849.58  54157.84  88888.00
2008-12-13 01:34:00.000 348       389.07   7846.50  54163.05  88888.00
2008-12-13 01:35:00.000 348       390.07   7847.58  54169.68  88888.00
2008-12-13 01:36:00.000 348       388.91   7844.47  54171.72  88888.00
2008-12-13 01:37:00.000 348       389.92   7842.86  54174.77  88888.00
2008-12-13 01:38:00.000 348       389.01   7837.92  54176.64  88888.00
2008-12-13 01:39:00.000 348       389.62   7837.98  54179.00  88888.00
2008-12-13 01:40:00.000 348       389.77   7840.38  54179.53  88888.00
2008-12-13 01:41:00.000 348       390.57   7844.11  54181.24  88888.00
2008-12-13 01:42:00.000 348       390.53   7838.70  54186.85  88888.00
2008-12-13 01:43:00.000 348       391.90   7841.07  54197.23  88888.00
2008-12-13 01:44:00.000 348       389.36   7843.48  54201.22  88888.00
2008-12-13 01:45:00.000 348       388.35   7847.13  54202.44  88888.00
2008-12-13 01:46:00.000 348       384.88   7843.46  54202.19  88888.00
2008-12-13 01:47:00.000 348       384.37   7837.49  54198.82  88888.00
2008-12-13 01:48:00.000 348       386.04   7830.53  54201.50  88888.00
2008-12-13 01:49:00.000 348       385.44   7825.70  54203.50  88888.00
2008-12-13 01:50:00.000 348       383.47   7821.07  54201.83  88888.00
2008-12-13 01:51:00.000 348       383.12   7813.59  54199.06  88888.00
2008-12-13 01:52:00.000 348       384.85   7813.43  54199.79  88888.00
2008-12-13 01:53:00.000 348       387.53   7812.07  54200.08  88888.00
2008-12-13 01:54:00.000 348       389.96   7805.42  54205.12  88888.00
2008-12-13 01:55:00.000 348       391.16   7801.74  54216.80  88888.00
2008-12-13 01:56:00.000 348       388.85   7805.33  54223.35  88888.00
2008-12-13 01:57:00.000 348       387.47   7815.32  54226.08  88888.00
2008-12-13 01:58:00.000 348       384.63   7816.32  54226.65  88888.00
2008-12-13 01:59:00.000 348       384.13   7811.74  54227.06  88888.00
2008-12-13 02:00:00.000 348       385.17   7809.11  54225.22  88888.00
2008-12-13 02:01:00.000 348       383.84   7810.52  54223.96  88888.00
2008-12-13 02:02:00.000 348       382.10   7807.27  54222.01  88888.00
2008-12-13 02:03:00.000 348       383.35   7802.89  54215.95  88888.00
2008-12-13 02:04:00.000 348       387.87   7810.96  54216.11  88888.00
2008-12-13 02:05:00.000 348       388.04   7814.17  54218.06  88888.00
2008-12-13 02:06:00.000 348       386.52   7815.14  54217.74  88888.00
2008-12-13 02:07:00.000 348       385.28   7813.74  54213.75  88888.00
2008-12-13 02:08:00.000 348       385.74   7807.83  54211.92  88888.00
2008-12-13 02:09:00.000 348       388.57   7794.59  54209.88  88888.00
2008-12-13 02:10:00.000 348       393.87   7783.79  54213.59  88888.00
2008-12-13 02:11:00.000 348       398.74   7785.34  54220.30  88888.00
2008-12-13 02:12:00.000 348       396.17   7786.15  54225.43  88888.00
2008-12-13 02:13:00.000 348       393.65   7788.18  54226.69  88888.00
2008-12-13 02:14:00.000 348       388.62   7787.63  54224.41  88888.00
2008-12-13 02:15:00.000 348       385.53   7785.01  54218.80  88888.00
2008-12-13 02:16:00.000 348       385.99   7790.57  54215.58  88888.00
2008-12-13 02:17:00.000 348       385.20   7794.87  54213.83  88888.00
2008-12-13 02:18:00.000 348       384.70   7792.35  54211.35  88888.00
2008-12-13 02:19:00.000 348       386.42   7790.97  54211.51  88888.00
2008-12-13 02:20:00.000 348       387.62   7793.67  54213.42  88888.00
2008-12-13 02:21:00.000 348       389.46   7796.24  54213.91  88888.00
2008-12-13 02:22:00.000 348       392.63   7795.32  54214.56  88888.00
2008-12-13 02:23:00.000 348       393.72   7798.64  54216.80  88888.00
2008-12-13 02:24:00.000 348       392.42   7801.02  54220.02  88888.00
2008-12-13 02:25:00.000 348       390.68   7801.79  54220.63  88888.00
2008-12-13 02:26:00.000 348       389.71   7804.49  54217.57  88888.00
2008-12-13 02:27:00.000 348       389.70   7804.37  54214.60  88888.00
2008-12-13 02:28:00.000 348       388.74   7806.02  54214.28  88888.00
2008-12-13 02:29:00.000 348       386.81   7805.57  54213.10  88888.00
2008-12-13 02:30:00.000 348       385.67   7804.62  54211.27  88888.00
2008-12-13 02:31:00.000 348       386.72   7807.40  54209.07  88888.00
2008-12-13 02:32:00.000 348       385.75   7809.91  54206.26  88888.00
2008-12-13 02:33:00.000 348       386.95   7810.65  54203.25  88888.00
2008-12-13 02:34:00.000 348       387.82   7811.29  54203.09  88888.00
2008-12-13 02:35:00.000 348       389.05   7810.98  54203.94  88888.00
2008-12-13 02:36:00.000 348       387.14   7811.67  54203.98  88888.00
2008-12-13 02:37:00.000 348       385.95   7810.15  54201.34  88888.00
2008-12-13 02:38:00.000 348       386.00   7810.55  54201.71  88888.00
2008-12-13 02:39:00.000 348       385.18   7811.59  54203.46  88888.00
2008-12-13 02:40:00.000 348       383.27   7811.47  54200.61  88888.00
2008-12-13 02:41:00.000 348       383.28   7814.24  54196.21  88888.00
2008-12-13 02:42:00.000 348       384.05   7818.74  54192.63  88888.00
2008-12-13 02:43:00.000 348       384.33   7821.21  54190.76  88888.00
2008-12-13 02:44:00.000 348       383.18   7823.44  54188.16  88888.00
2008-12-13 02:45:00.000 348       381.80   7825.59  54184.05  88888.00
2008-12-13 02:46:00.000 348       380.91   7826.38  54178.27  88888.00
2008-12-13 02:47:00.000 348       379.28   7829.44  54171.76  88888.00
2008-12-13 02:48:00.000 348       378.49   7833.20  54165.86  88888.00
2008-12-13 02:49:00.000 348       377.72   7835.02  54160.20  88888.00
2008-12-13 02:50:00.000 348       376.98   7836.34  54155.32  88888.00
2008-12-13 02:51:00.000 348       376.49   7836.27  54151.86  88888.00
2008-12-13 02:52:00.000 348       375.96   7836.90  54148.48  88888.00
2008-12-13 02:53:00.000 348       375.04   7838.80  54145.35  88888.00
2008-12-13 02:54:00.000 348       374.22   7839.15  54142.79  88888.00
2008-12-13 02:55:00.000 348       374.02   7840.82  54140.75  88888.00
2008-12-13 02:56:00.000 348       374.22   7841.87  54138.68  88888.00
2008-12-13 02:57:00.000 348       374.19   7842.85  54137.21  88888.00
2008-12-13 02:58:00.000 348       374.94   7841.93  54135.50  88888.00
2008-12-13 02:59:00.000 348       375.50   7840.74  54133.67  88888.00
2008-12-13 03:00:00.000 348       376.83   7838.87  54133.02  88888.00
2008-12-13 03:01:00.000 348       377.46   7836.53  54131.64  88888.00
2008-12-13 03:02:00.000 348       378.60   7833.93  54129.28  88888.00
2008-12-13 03:03:00.000 348       380.25   7831.81  54127.24  88888.00
2008-12-13 03:04:00.000 348       382.46   7830.21  54124.11  88888.00
2008-12-13 03:05:00.000 348       383.26   7828.03  54120.53  88888.00
2008-12-13 03:06:00.000 348       382.50   7827.04  54118.70  88888.00
2008-12-13 03:07:00.000 348       380.74   7829.68  54116.54  88888.00
2008-12-13 03:08:00.000 348       378.65   7835.19  54112.39  88888.00
2008-12-13 03:09:00.000 348       377.03   7839.67  54105.31  88888.00
2008-12-13 03:10:00.000 348       376.35   7845.84  54101.40  88888.00
2008-12-13 03:11:00.000 348       375.47   7850.34  54099.57  88888.00
2008-12-13 03:12:00.000 348       375.23   7853.20  54099.04  88888.00
2008-12-13 03:13:00.000 348       375.74   7855.26  54100.47  88888.00
2008-12-13 03:14:00.000 348       375.97   7853.70  54101.04  88888.00
2008-12-13 03:15:00.000 348       375.39   7851.97  54102.18  88888.00
2008-12-13 03:16:00.000 348       374.48   7852.04  54103.28  88888.00
2008-12-13 03:17:00.000 348       374.63   7851.34  54102.91  88888.00
2008-12-13 03:18:00.000 348       375.19   7854.21  54103.48  88888.00
2008-12-13 03:19:00.000 348       375.01   7854.67  54102.63  88888.00
2008-12-13 03:20:00.000 348       375.02   7853.98  54102.14  88888.00
2008-12-13 03:21:00.000 348       374.72   7854.39  54101.77  88888.00
2008-12-13 03:22:00.000 348       374.31   7854.49  54100.88  88888.00
2008-12-13 03:23:00.000 348       374.15   7854.21  54099.53  88888.00
2008-12-13 03:24:00.000 348       374.22   7853.31  54098.64  88888.00
2008-12-13 03:25:00.000 348       374.42   7851.76  54098.31  88888.00
2008-12-13 03:26:00.000 348       374.42   7850.58  54096.93  88888.00
2008-12-13 03:27:00.000 348       373.93   7850.18  54093.47  88888.00
2008-12-13 03:28:00.000 348       372.72   7850.59  54088.63  88888.00
2008-12-13 03:29:00.000 348       370.72   7852.52  54083.75  88888.00
2008-12-13 03:30:00.000 348       368.79   7857.39  54080.04  88888.00
2008-12-13 03:31:00.000 348       368.74   7860.36  54077.72  88888.00
2008-12-13 03:32:00.000 348       370.31   7862.91  54078.41  88888.00
2008-12-13 03:33:00.000 348       371.78   7862.21  54082.77  88888.00
2008-12-13 03:34:00.000 348       373.28   7861.11  54089.77  88888.00
2008-12-13 03:35:00.000 348       373.39   7861.55  54098.76  88888.00
2008-12-13 03:36:00.000 348       373.98   7859.09  54105.03  88888.00
2008-12-13 03:37:00.000 348       376.39   7856.13  54108.61  88888.00
2008-12-13 03:38:00.000 348       378.60   7852.98  54107.71  88888.00
2008-12-13 03:39:00.000 348       379.76   7847.62  54102.26  88888.00
2008-12-13 03:40:00.000 348       380.45   7845.36  54096.28  88888.00
2008-12-13 03:41:00.000 348       378.67   7846.55  54091.19  88888.00
2008-12-13 03:42:00.000 348       376.47   7848.03  54087.16  88888.00
2008-12-13 03:43:00.000 348       374.17   7848.43  54082.77  88888.00
2008-12-13 03:44:00.000 348       372.44   7851.57  54079.39  88888.00
2008-12-13 03:45:00.000 348       370.78   7856.14  54077.72  88888.00
2008-12-13 03:46:00.000 348       369.59   7859.84  54076.87  88888.00
2008-12-13 03:47:00.000 348       368.66   7864.15  54077.60  88888.00
2008-12-13 03:48:00.000 348       368.66   7864.92  54078.13  88888.00
2008-12-13 03:49:00.000 348       369.41   7865.26  54079.59  88888.00
2008-12-13 03:50:00.000 348       369.75   7864.44  54080.16  88888.00
2008-12-13 03:51:00.000 348       370.61   7863.60  54080.21  88888.00
2008-12-13 03:52:00.000 348       370.77   7863.26  54080.25  88888.00
2008-12-13 03:53:00.000 348       370.23   7864.14  54079.47  88888.00
2008-12-13 03:54:00.000 348       369.73   7865.25  54078.33  88888.00
2008-12-13 03:55:00.000 348       370.70   7863.92  54078.90  88888.00
2008-12-13 03:56:00.000 348       371.54   7860.88  54080.29  88888.00
2008-12-13 03:57:00.000 348       370.80   7859.36  54079.76  88888.00
2008-12-13 03:58:00.000 348       368.47   7862.20  54077.03  88888.00
2008-12-13 03:59:00.000 348       366.92   7863.97  54074.59  88888.00
2008-12-13 04:00:00.000 348       366.43   7866.47  54074.79  88888.00
2008-12-13 04:01:00.000 348       366.18   7868.39  54076.99  88888.00
2008-12-13 04:02:00.000 348       368.76   7865.41  54079.64  88888.00
2008-12-13 04:03:00.000 348       372.00   7860.70  54083.46  88888.00
2008-12-13 04:04:00.000 348       374.94   7854.83  54086.31  88888.00
2008-12-13 04:05:00.000 348       375.65   7851.07  54086.11  88888.00
2008-12-13 04:06:00.000 348       374.43   7850.17  54083.70  88888.00
2008-12-13 04:07:00.000 348       372.96   7850.78  54080.25  88888.00
2008-12-13 04:08:00.000 348       371.32   7851.85  54077.97  88888.00
2008-12-13 04:09:00.000 348       370.28   7853.43  54078.17  88888.00
2008-12-13 04:10:00.000 348       370.76   7852.36  54081.10  88888.00
2008-12-13 04:11:00.000 348       373.17   7845.65  54085.54  88888.00
2008-12-13 04:12:00.000 348       374.66   7839.95  54089.03  88888.00
2008-12-13 04:13:00.000 348       372.62   7845.67  54091.35  88888.00
2008-12-13 04:14:00.000 348       370.68   7851.06  54089.60  88888.00
2008-12-13 04:15:00.000 348       371.44   7853.03  54089.77  88888.00
2008-12-13 04:16:00.000 348       374.15   7850.95  54093.71  88888.00
2008-12-13 04:17:00.000 348       375.87   7846.71  54098.31  88888.00
2008-12-13 04:18:00.000 348       376.14   7841.00  54099.21  88888.00
2008-12-13 04:19:00.000 348       375.84   7840.48  54096.07  88888.00
2008-12-13 04:20:00.000 348       374.24   7844.72  54091.39  88888.00
2008-12-13 04:21:00.000 348       372.53   7848.11  54087.45  88888.00
2008-12-13 04:22:00.000 348       371.40   7850.10  54085.29  88888.00
2008-12-13 04:23:00.000 348       370.89   7850.32  54084.60  88888.00
2008-12-13 04:24:00.000 348       371.04   7849.54  54084.72  88888.00
2008-12-13 04:25:00.000 348       372.05   7846.17  54085.29  88888.00
2008-12-13 04:26:00.000 348       372.41   7845.59  54085.09  88888.00
2008-12-13 04:27:00.000 348       372.92   7844.64  54084.60  88888.00
2008-12-13 04:28:00.000 348       372.58   7845.22  54084.68  88888.00
2008-12-13 04:29:00.000 348       372.75   7846.23  54085.58  88888.00
2008-12-13 04:30:00.000 348       373.08   7847.08  54087.12  88888.00
2008-12-13 04:31:00.000 348       373.25   7847.15  54088.71  88888.00
2008-12-13 04:32:00.000 348       374.00   7846.40  54089.81  88888.00
2008-12-13 04:33:00.000 348       373.73   7845.75  54089.60  88888.00
2008-12-13 04:34:00.000 348       373.00   7846.31  54088.02  88888.00
2008-12-13 04:35:00.000 348       372.65   7843.83  54086.51  88888.00
2008-12-13 04:36:00.000 348       374.49   7839.46  54086.27  88888.00
2008-12-13 04:37:00.000 348       375.19   7839.77  54085.94  88888.00
2008-12-13 04:38:00.000 348       374.48   7839.75  54083.34  88888.00
2008-12-13 04:39:00.000 348       373.41   7841.00  54080.41  88888.00
2008-12-13 04:40:00.000 348       370.82   7845.11  54080.16  88888.00
2008-12-13 04:41:00.000 348       369.13   7849.36  54081.87  88888.00
2008-12-13 04:42:00.000 348       368.97   7851.48  54082.52  88888.00
2008-12-13 04:43:00.000 348       369.61   7853.50  54082.93  88888.00
2008-12-13 04:44:00.000 348       370.19   7853.56  54083.58  88888.00
2008-12-13 04:45:00.000 348       370.59   7852.20  54083.95  88888.00
2008-12-13 04:46:00.000 348       370.36   7852.21  54084.23  88888.00
2008-12-13 04:47:00.000 348       370.42   7852.61  54085.29  88888.00
2008-12-13 04:48:00.000 348       370.83   7852.07  54085.58  88888.00
2008-12-13 04:49:00.000 348       371.46   7851.52  54085.05  88888.00
2008-12-13 04:50:00.000 348       371.66   7851.76  54084.80  88888.00
2008-12-13 04:51:00.000 348       371.63   7852.13  54085.98  88888.00
2008-12-13 04:52:00.000 348       371.56   7852.29  54086.35  88888.00
2008-12-13 04:53:00.000 348       372.36   7851.94  54086.39  88888.00
2008-12-13 04:54:00.000 348       373.81   7850.07  54087.61  88888.00
2008-12-13 04:55:00.000 348       374.87   7846.61  54088.51  88888.00
2008-12-13 04:56:00.000 348       374.63   7844.71  54087.85  88888.00
2008-12-13 04:57:00.000 348       373.53   7845.35  54085.29  88888.00
2008-12-13 04:58:00.000 348       373.06   7847.20  54082.97  88888.00
2008-12-13 04:59:00.000 348       372.95   7849.48  54082.57  88888.00
2008-12-13 05:00:00.000 348       373.11   7849.60  54083.38  88888.00
2008-12-13 05:01:00.000 348       374.01   7847.62  54084.52  88888.00
2008-12-13 05:02:00.000 348       374.53   7845.24  54084.88  88888.00
2008-12-13 05:03:00.000 348       374.54   7844.06  54084.31  88888.00
2008-12-13 05:04:00.000 348       374.55   7843.08  54083.58  88888.00
2008-12-13 05:05:00.000 348       374.20   7843.34  54082.89  88888.00
2008-12-13 05:06:00.000 348       374.42   7842.80  54083.34  88888.00
2008-12-13 05:07:00.000 348       376.36   7838.64  54084.15  88888.00
2008-12-13 05:08:00.000 348       377.53   7833.27  54085.05  88888.00
2008-12-13 05:09:00.000 348       377.56   7831.93  54083.83  88888.00
2008-12-13 05:10:00.000 348       376.41   7836.60  54082.97  88888.00
2008-12-13 05:11:00.000 348       375.89   7837.39  54083.58  88888.00
2008-12-13 05:12:00.000 348       375.03   7838.80  54083.34  88888.00
2008-12-13 05:13:00.000 348       374.50   7841.21  54082.36  88888.00
2008-12-13 05:14:00.000 348       374.56   7842.23  54083.30  88888.00
2008-12-13 05:15:00.000 348       375.04   7841.73  54085.09  88888.00
2008-12-13 05:16:00.000 348       375.05   7842.74  54084.68  88888.00
2008-12-13 05:17:00.000 348       374.49   7842.52  54082.85  88888.00
2008-12-13 05:18:00.000 348       373.84   7844.29  54080.98  88888.00
2008-12-13 05:19:00.000 348       372.25   7846.37  54079.39  88888.00
2008-12-13 05:20:00.000 348       370.85   7847.23  54078.37  88888.00
2008-12-13 05:21:00.000 348       370.22   7846.39  54079.39  88888.00
2008-12-13 05:22:00.000 348       369.70   7846.70  54080.53  88888.00
2008-12-13 05:23:00.000 348       369.61   7848.65  54082.97  88888.00
2008-12-13 05:24:00.000 348       370.98   7847.47  54084.72  88888.00
2008-12-13 05:25:00.000 348       372.86   7846.43  54085.09  88888.00
2008-12-13 05:26:00.000 348       374.26   7844.68  54084.07  88888.00
2008-12-13 05:27:00.000 348       374.87   7845.43  54082.16  88888.00
2008-12-13 05:28:00.000 348       375.60   7845.45  54080.69  88888.00
2008-12-13 05:29:00.000 348       375.99   7845.08  54079.11  88888.00
2008-12-13 05:30:00.000 348       375.40   7845.70  54078.17  88888.00
2008-12-13 05:31:00.000 348       374.75   7845.97  54076.26  88888.00
2008-12-13 05:32:00.000 348       373.61   7846.12  54073.98  88888.00
2008-12-13 05:33:00.000 348       373.40   7847.03  54073.61  88888.00
2008-12-13 05:34:00.000 348       372.59   7846.60  54073.29  88888.00
2008-12-13 05:35:00.000 348       372.27   7847.02  54073.86  88888.00
2008-12-13 05:36:00.000 348       371.66   7848.71  54074.39  88888.00
2008-12-13 05:37:00.000 348       371.42   7850.95  54075.44  88888.00
2008-12-13 05:38:00.000 348       371.48   7852.09  54076.18  88888.00
2008-12-13 05:39:00.000 348       371.68   7852.65  54077.28  88888.00
2008-12-13 05:40:00.000 348       371.83   7850.57  54078.66  88888.00
2008-12-13 05:41:00.000 348       372.02   7848.62  54078.94  88888.00
2008-12-13 05:42:00.000 348       372.06   7847.84  54077.89  88888.00
2008-12-13 05:43:00.000 348       371.49   7847.49  54076.87  88888.00
2008-12-13 05:44:00.000 348       371.03   7848.20  54076.54  88888.00
2008-12-13 05:45:00.000 348       370.97   7849.58  54076.54  88888.00
2008-12-13 05:46:00.000 348       371.12   7850.03  54078.46  88888.00
2008-12-13 05:47:00.000 348       370.94   7850.97  54081.26  88888.00
2008-12-13 05:48:00.000 348       371.49   7850.75  54082.81  88888.00
2008-12-13 05:49:00.000 348       372.63   7849.37  54084.15  88888.00
2008-12-13 05:50:00.000 348       373.29   7846.62  54084.52  88888.00
2008-12-13 05:51:00.000 348       373.54   7844.01  54084.03  88888.00
2008-12-13 05:52:00.000 348       373.60   7842.79  54082.44  88888.00
2008-12-13 05:53:00.000 348       373.67   7844.21  54080.73  88888.00
2008-12-13 05:54:00.000 348       372.66   7848.80  54080.49  88888.00
2008-12-13 05:55:00.000 348       372.18   7849.10  54080.98  88888.00
2008-12-13 05:56:00.000 348       372.19   7845.07  54080.08  88888.00
2008-12-13 05:57:00.000 348       371.16   7843.47  54077.60  88888.00
2008-12-13 05:58:00.000 348       369.51   7850.24  54076.38  88888.00
2008-12-13 05:59:00.000 348       369.15   7854.98  54078.74  88888.00
2008-12-13 06:00:00.000 348       369.40   7857.78  54082.57  88888.00
2008-12-13 06:01:00.000 348       370.92   7858.66  54086.23  88888.00
2008-12-13 06:02:00.000 348       372.08   7856.71  54088.14  88888.00
2008-12-13 06:03:00.000 348       374.56   7850.57  54088.71  88888.00
2008-12-13 06:04:00.000 348       376.28   7845.47  54089.44  88888.00
2008-12-13 06:05:00.000 348       378.20   7842.61  54089.97  88888.00
2008-12-13 06:06:00.000 348       379.32   7846.94  54089.73  88888.00
2008-12-13 06:07:00.000 348       380.31   7835.88  54087.00  88888.00
2008-12-13 06:08:00.000 348       380.20   7834.34  54086.31  88888.00
2008-12-13 06:09:00.000 348       378.02   7837.57  54083.30  88888.00
2008-12-13 06:10:00.000 348       374.45   7840.40  54076.71  88888.00
2008-12-13 06:11:00.000 348       372.47   7840.46  54072.27  88888.00
2008-12-13 06:12:00.000 348       371.61   7840.57  54071.86  88888.00
2008-12-13 06:13:00.000 348       371.41   7842.41  54076.75  88888.00
2008-12-13 06:14:00.000 348       373.79   7841.89  54082.61  88888.00
2008-12-13 06:15:00.000 348       374.98   7840.83  54084.93  88888.00
2008-12-13 06:16:00.000 348       375.53   7840.08  54083.54  88888.00
2008-12-13 06:17:00.000 348       377.97   7835.66  54081.34  88888.00
2008-12-13 06:18:00.000 348       380.64   7829.81  54083.01  88888.00
2008-12-13 06:19:00.000 348       380.91   7828.01  54082.57  88888.00
2008-12-13 06:20:00.000 348       378.32   7831.66  54076.83  88888.00
2008-12-13 06:21:00.000 348       374.81   7838.56  54070.85  88888.00
2008-12-13 06:22:00.000 348       372.05   7844.91  54069.26  88888.00
2008-12-13 06:23:00.000 348       369.92   7850.31  54071.82  88888.00
2008-12-13 06:24:00.000 348       369.57   7850.65  54076.79  88888.00
2008-12-13 06:25:00.000 348       370.76   7846.70  54080.94  88888.00
2008-12-13 06:26:00.000 348       372.42   7841.56  54081.59  88888.00
2008-12-13 06:27:00.000 348       374.22   7838.01  54078.41  88888.00
2008-12-13 06:28:00.000 348       371.34   7842.66  54074.75  88888.00
2008-12-13 06:29:00.000 348       370.18   7851.20  54074.26  88888.00
2008-12-13 06:30:00.000 348       371.38   7852.09  54077.23  88888.00
2008-12-13 06:31:00.000 348       373.40   7847.23  54080.73  88888.00
2008-12-13 06:32:00.000 348       374.59   7842.92  54082.12  88888.00
2008-12-13 06:33:00.000 348       374.09   7840.29  54079.88  88888.00
2008-12-13 06:34:00.000 348       374.09   7840.05  54077.19  88888.00
2008-12-13 06:35:00.000 348       375.68   7840.04  54075.53  88888.00
2008-12-13 06:36:00.000 348       376.33   7839.69  54072.43  88888.00
2008-12-13 06:37:00.000 348       373.20   7843.94  54069.50  88888.00
2008-12-13 06:38:00.000 348       368.39   7857.93  54070.85  88888.00
2008-12-13 06:39:00.000 348       366.51   7866.91  54077.36  88888.00
2008-12-13 06:40:00.000 348       368.46   7863.42  54083.91  88888.00
2008-12-13 06:41:00.000 348       371.97   7852.61  54086.15  88888.00
2008-12-13 06:42:00.000 348       373.18   7849.15  54085.21  88888.00
2008-12-13 06:43:00.000 348       373.14   7846.02  54079.76  88888.00
2008-12-13 06:44:00.000 348       371.28   7855.88  54074.55  88888.00
2008-12-13 06:45:00.000 348       372.73   7862.96  54077.48  88888.00
2008-12-13 06:46:00.000 348       373.38   7864.40  54081.39  88888.00
2008-12-13 06:47:00.000 348       373.24   7857.33  54081.95  88888.00
2008-12-13 06:48:00.000 348       371.42   7852.91  54079.59  88888.00
2008-12-13 06:49:00.000 348       369.10   7852.74  54076.67  88888.00
2008-12-13 06:50:00.000 348       368.00   7853.39  54074.22  88888.00
2008-12-13 06:51:00.000 348       369.17   7852.33  54073.61  88888.00
2008-12-13 06:52:00.000 348       371.24   7844.77  54074.83  88888.00
2008-12-13 06:53:00.000 348       373.47   7840.92  54074.39  88888.00
2008-12-13 06:54:00.000 348       374.15   7842.44  54076.05  88888.00
2008-12-13 06:55:00.000 348       373.50   7846.53  54078.86  88888.00
2008-12-13 06:56:00.000 348       374.06   7850.10  54080.08  88888.00
2008-12-13 06:57:00.000 348       374.25   7850.38  54080.61  88888.00
2008-12-13 06:58:00.000 348       374.02   7850.26  54081.30  88888.00
2008-12-13 06:59:00.000 348       372.87   7850.95  54081.67  88888.00
2008-12-13 07:00:00.000 348       372.21   7851.05  54080.61  88888.00
2008-12-13 07:01:00.000 348       371.86   7852.08  54078.90  88888.00
2008-12-13 07:02:00.000 348       372.52   7852.38  54076.99  88888.00
2008-12-13 07:03:00.000 348       372.87   7853.88  54076.71  88888.00
2008-12-13 07:04:00.000 348       371.49   7856.45  54074.39  88888.00
2008-12-13 07:05:00.000 348       369.76   7855.36  54072.64  88888.00
2008-12-13 07:06:00.000 348       368.85   7855.23  54072.07  88888.00
2008-12-13 07:07:00.000 348       368.65   7854.50  54073.69  88888.00
2008-12-13 07:08:00.000 348       368.94   7852.95  54075.08  88888.00
2008-12-13 07:09:00.000 348       369.68   7850.48  54076.42  88888.00
2008-12-13 07:10:00.000 348       370.19   7847.86  54077.56  88888.00
2008-12-13 07:11:00.000 348       370.20   7848.63  54077.52  88888.00
2008-12-13 07:12:00.000 348       369.51   7851.95  54076.79  88888.00
2008-12-13 07:13:00.000 348       368.22   7854.40  54076.75  88888.00
2008-12-13 07:14:00.000 348       367.04   7853.54  54076.50  88888.00
2008-12-13 07:15:00.000 348       366.01   7856.02  54077.72  88888.00
2008-12-13 07:16:00.000 348       365.54   7858.36  54078.86  88888.00
2008-12-13 07:17:00.000 348       366.88   7856.40  54079.80  88888.00
2008-12-13 07:18:00.000 348       368.21   7852.97  54079.07  88888.00
2008-12-13 07:19:00.000 348       368.44   7852.60  54078.82  88888.00
2008-12-13 07:20:00.000 348       367.91   7852.90  54078.33  88888.00
2008-12-13 07:21:00.000 348       368.57   7855.12  54079.11  88888.00
2008-12-13 07:22:00.000 348       370.11   7853.64  54080.37  88888.00
2008-12-13 07:23:00.000 348       372.19   7854.10  54082.93  88888.00
2008-12-13 07:24:00.000 348       372.96   7854.69  54083.42  88888.00
2008-12-13 07:25:00.000 348       372.49   7853.89  54080.86  88888.00
2008-12-13 07:26:00.000 348       370.96   7855.89  54078.90  88888.00
2008-12-13 07:27:00.000 348       370.09   7858.89  54077.52  88888.00
2008-12-13 07:28:00.000 348       368.95   7860.11  54076.62  88888.00
2008-12-13 07:29:00.000 348       368.31   7859.28  54077.56  88888.00
2008-12-13 07:30:00.000 348       368.16   7860.46  54079.55  88888.00
2008-12-13 07:31:00.000 348       367.96   7862.91  54081.43  88888.00
2008-12-13 07:32:00.000 348       367.40   7867.16  54082.40  88888.00
2008-12-13 07:33:00.000 348       367.99   7865.72  54083.22  88888.00
2008-12-13 07:34:00.000 348       368.43   7864.52  54084.48  88888.00
2008-12-13 07:35:00.000 348       370.21   7863.89  54086.72  88888.00
2008-12-13 07:36:00.000 348       373.84   7852.51  54087.20  88888.00
2008-12-13 07:37:00.000 348       376.48   7840.83  54081.87  88888.00
2008-12-13 07:38:00.000 348       370.07   7847.42  54073.33  88888.00
2008-12-13 07:39:00.000 348       362.06   7864.31  54067.84  88888.00
2008-12-13 07:40:00.000 348       363.06   7869.44  54070.60  88888.00
2008-12-13 07:41:00.000 348       366.33   7859.47  54075.97  88888.00
2008-12-13 07:42:00.000 348       366.35   7848.60  54078.33  88888.00
2008-12-13 07:43:00.000 348       364.77   7850.08  54078.05  88888.00
2008-12-13 07:44:00.000 348       363.87   7856.51  54076.62  88888.00
2008-12-13 07:45:00.000 348       365.10   7860.94  54076.95  88888.00
2008-12-13 07:46:00.000 348       365.73   7860.10  54078.62  88888.00
2008-12-13 07:47:00.000 348       366.41   7860.77  54082.85  88888.00
2008-12-13 07:48:00.000 348       366.31   7859.23  54084.72  88888.00
2008-12-13 07:49:00.000 348       366.90   7859.49  54084.72  88888.00
2008-12-13 07:50:00.000 348       367.52   7859.06  54085.05  88888.00
2008-12-13 07:51:00.000 348       367.17   7858.83  54085.45  88888.00
2008-12-13 07:52:00.000 348       367.90   7860.02  54086.43  88888.00
2008-12-13 07:53:00.000 348       369.19   7860.55  54087.04  88888.00
2008-12-13 07:54:00.000 348       370.44   7861.89  54087.65  88888.00
2008-12-13 07:55:00.000 348       371.57   7860.84  54087.12  88888.00
2008-12-13 07:56:00.000 348       371.56   7857.99  54085.62  88888.00
2008-12-13 07:57:00.000 348       369.55   7856.71  54084.76  88888.00
2008-12-13 07:58:00.000 348       367.87   7857.54  54085.78  88888.00
2008-12-13 07:59:00.000 348       369.31   7853.87  54086.47  88888.00
2008-12-13 08:00:00.000 348       370.56   7848.74  54087.33  88888.00
2008-12-13 08:01:00.000 348       369.56   7846.05  54087.08  88888.00
2008-12-13 08:02:00.000 348       368.24   7846.99  54086.15  88888.00
2008-12-13 08:03:00.000 348       367.68   7848.31  54085.29  88888.00
2008-12-13 08:04:00.000 348       367.70   7848.56  54084.97  88888.00
2008-12-13 08:05:00.000 348       369.11   7848.18  54086.92  88888.00
2008-12-13 08:06:00.000 348       370.89   7845.68  54088.42  88888.00
2008-12-13 08:07:00.000 348       371.40   7849.57  54089.97  88888.00
2008-12-13 08:08:00.000 348       371.40   7850.06  54088.06  88888.00
2008-12-13 08:09:00.000 348       371.85   7850.33  54086.15  88888.00
2008-12-13 08:10:00.000 348       373.10   7850.53  54086.43  88888.00
2008-12-13 08:11:00.000 348       373.74   7850.23  54085.54  88888.00
2008-12-13 08:12:00.000 348       373.49   7848.37  54085.70  88888.00
2008-12-13 08:13:00.000 348       372.77   7850.02  54084.56  88888.00
2008-12-13 08:14:00.000 348       369.72   7849.34  54081.63  88888.00
2008-12-13 08:15:00.000 348       370.16   7854.66  54083.75  88888.00
2008-12-13 08:16:00.000 348       371.74   7855.18  54086.47  88888.00
2008-12-13 08:17:00.000 348       373.55   7851.82  54086.59  88888.00
2008-12-13 08:18:00.000 348       373.00   7852.45  54085.17  88888.00
2008-12-13 08:19:00.000 348       370.57   7854.44  54083.42  88888.00
2008-12-13 08:20:00.000 348       371.21   7853.89  54082.24  88888.00
2008-12-13 08:21:00.000 348       370.83   7847.15  54076.54  88888.00
2008-12-13 08:22:00.000 348       366.66   7850.26  54075.40  88888.00
2008-12-13 08:23:00.000 348       364.59   7860.14  54077.40  88888.00
2008-12-13 08:24:00.000 348       365.05   7859.07  54082.77  88888.00
2008-12-13 08:25:00.000 348       368.34   7853.25  54086.76  88888.00
2008-12-13 08:26:00.000 348       369.98   7847.70  54087.04  88888.00
2008-12-13 08:27:00.000 348       370.99   7847.43  54085.45  88888.00
2008-12-13 08:28:00.000 348       371.25   7848.68  54082.44  88888.00
2008-12-13 08:29:00.000 348       370.85   7850.77  54079.23  88888.00
2008-12-13 08:30:00.000 348       368.85   7853.03  54077.44  88888.00
2008-12-13 08:31:00.000 348       364.44   7857.87  54077.56  88888.00
2008-12-13 08:32:00.000 348       361.11   7862.68  54078.94  88888.00
2008-12-13 08:33:00.000 348       361.06   7870.74  54080.73  88888.00
2008-12-13 08:34:00.000 348       361.66   7873.15  54081.22  88888.00
2008-12-13 08:35:00.000 348       361.72   7873.56  54081.06  88888.00
2008-12-13 08:36:00.000 348       363.24   7872.52  54084.36  88888.00
2008-12-13 08:37:00.000 348       365.59   7870.32  54089.40  88888.00
2008-12-13 08:38:00.000 348       367.69   7867.64  54092.82  88888.00
2008-12-13 08:39:00.000 348       370.31   7861.08  54093.84  88888.00
2008-12-13 08:40:00.000 348       372.89   7855.30  54092.01  88888.00
2008-12-13 08:41:00.000 348       373.39   7854.80  54089.89  88888.00
2008-12-13 08:42:00.000 348       374.39   7854.85  54089.12  88888.00
2008-12-13 08:43:00.000 348       373.18   7853.14  54085.86  88888.00
2008-12-13 08:44:00.000 348       369.43   7850.78  54083.42  88888.00
2008-12-13 08:45:00.000 348       367.30   7853.05  54084.76  88888.00
2008-12-13 08:46:00.000 348       368.06   7856.11  54087.77  88888.00
2008-12-13 08:47:00.000 348       368.76   7852.06  54090.70  88888.00
2008-12-13 08:48:00.000 348       368.62   7847.30  54091.96  88888.00
2008-12-13 08:49:00.000 348       368.79   7848.44  54093.23  88888.00
2008-12-13 08:50:00.000 348       369.20   7849.36  54093.43  88888.00
2008-12-13 08:51:00.000 348       368.47   7848.28  54092.13  88888.00
2008-12-13 08:52:00.000 348       367.56   7854.62  54091.88  88888.00
2008-12-13 08:53:00.000 348       367.02   7864.37  54092.70  88888.00
2008-12-13 08:54:00.000 348       368.47   7864.85  54092.94  88888.00
2008-12-13 08:55:00.000 348       371.78   7859.85  54094.61  88888.00
2008-12-13 08:56:00.000 348       374.29   7849.81  54096.16  88888.00
2008-12-13 08:57:00.000 348       375.45   7844.20  54096.36  88888.00
2008-12-13 08:58:00.000 348       375.53   7839.96  54093.84  88888.00
2008-12-13 08:59:00.000 348       376.72   7841.03  54090.34  88888.00
2008-12-13 09:00:00.000 348       374.39   7839.39  54083.09  88888.00
2008-12-13 09:01:00.000 348       369.62   7839.74  54077.80  88888.00
2008-12-13 09:02:00.000 348       365.62   7848.75  54077.44  88888.00
2008-12-13 09:03:00.000 348       364.35   7856.49  54081.22  88888.00
2008-12-13 09:04:00.000 348       365.38   7855.39  54085.74  88888.00
2008-12-13 09:05:00.000 348       367.08   7854.11  54089.40  88888.00
2008-12-13 09:06:00.000 348       367.66   7852.22  54091.03  88888.00
2008-12-13 09:07:00.000 348       368.23   7849.96  54091.39  88888.00
2008-12-13 09:08:00.000 348       369.17   7852.45  54090.34  88888.00
2008-12-13 09:09:00.000 348       371.27   7851.85  54089.28  88888.00
2008-12-13 09:10:00.000 348       372.60   7847.29  54090.21  88888.00
2008-12-13 09:11:00.000 348       372.39   7845.47  54091.03  88888.00
2008-12-13 09:12:00.000 348       370.88   7844.42  54089.65  88888.00
2008-12-13 09:13:00.000 348       369.47   7846.50  54087.12  88888.00
2008-12-13 09:14:00.000 348       369.41   7850.61  54086.02  88888.00
2008-12-13 09:15:00.000 348       369.81   7852.11  54087.41  88888.00
2008-12-13 09:16:00.000 348       369.34   7850.62  54088.63  88888.00
2008-12-13 09:17:00.000 348       368.56   7846.45  54089.20  88888.00
2008-12-13 09:18:00.000 348       368.71   7845.22  54089.36  88888.00
2008-12-13 09:19:00.000 348       368.77   7845.59  54088.10  88888.00
2008-12-13 09:20:00.000 348       368.24   7846.99  54087.41  88888.00
2008-12-13 09:21:00.000 348       368.22   7845.89  54086.43  88888.00
2008-12-13 09:22:00.000 348       368.07   7846.92  54085.82  88888.00
2008-12-13 09:23:00.000 348       368.01   7846.06  54086.67  88888.00
2008-12-13 09:24:00.000 348       368.78   7844.65  54088.06  88888.00
2008-12-13 09:25:00.000 348       369.47   7846.66  54089.20  88888.00
2008-12-13 09:26:00.000 348       369.06   7846.56  54089.20  88888.00
2008-12-13 09:27:00.000 348       369.18   7846.27  54087.61  88888.00
2008-12-13 09:28:00.000 348       368.73   7847.14  54086.96  88888.00
2008-12-13 09:29:00.000 348       368.44   7846.74  54087.41  88888.00
2008-12-13 09:30:00.000 348       368.85   7843.88  54087.49  88888.00
2008-12-13 09:31:00.000 348       368.87   7841.56  54086.92  88888.00
2008-12-13 09:32:00.000 348       369.22   7840.32  54086.84  88888.00
2008-12-13 09:33:00.000 348       368.98   7839.31  54086.23  88888.00
2008-12-13 09:34:00.000 348       368.96   7839.11  54085.33  88888.00
2008-12-13 09:35:00.000 348       367.25   7842.59  54084.93  88888.00
2008-12-13 09:36:00.000 348       365.53   7846.43  54085.70  88888.00
2008-12-13 09:37:00.000 348       365.48   7847.05  54087.33  88888.00
2008-12-13 09:38:00.000 348       365.73   7849.93  54089.03  88888.00
2008-12-13 09:39:00.000 348       366.33   7854.30  54090.78  88888.00
2008-12-13 09:40:00.000 348       367.28   7857.89  54091.72  88888.00
2008-12-13 09:41:00.000 348       367.90   7856.73  54091.64  88888.00
2008-12-13 09:42:00.000 348       368.66   7858.37  54092.33  88888.00
2008-12-13 09:43:00.000 348       369.11   7859.21  54093.10  88888.00
2008-12-13 09:44:00.000 348       369.15   7859.78  54092.66  88888.00
2008-12-13 09:45:00.000 348       369.58   7857.44  54092.13  88888.00
2008-12-13 09:46:00.000 348       370.08   7852.22  54091.92  88888.00
2008-12-13 09:47:00.000 348       371.57   7851.44  54092.53  88888.00
2008-12-13 09:48:00.000 348       371.73   7850.82  54091.64  88888.00
2008-12-13 09:49:00.000 348       371.02   7852.59  54090.62  88888.00
2008-12-13 09:50:00.000 348       369.44   7852.97  54089.08  88888.00
2008-12-13 09:51:00.000 348       368.22   7851.47  54088.14  88888.00
2008-12-13 09:52:00.000 348       367.57   7850.43  54087.98  88888.00
2008-12-13 09:53:00.000 348       367.19   7849.02  54087.77  88888.00
2008-12-13 09:54:00.000 348       367.28   7851.83  54087.73  88888.00
2008-12-13 09:55:00.000 348       367.30   7855.61  54087.20  88888.00
2008-12-13 09:56:00.000 348       367.97   7857.01  54088.10  88888.00
2008-12-13 09:57:00.000 348       368.55   7857.68  54088.10  88888.00
2008-12-13 09:58:00.000 348       368.22   7858.83  54088.95  88888.00
2008-12-13 09:59:00.000 348       367.66   7858.49  54090.83  88888.00
2008-12-13 10:00:00.000 348       366.26   7853.90  54089.48  88888.00
2008-12-13 10:01:00.000 348       366.43   7853.32  54087.16  88888.00
2008-12-13 10:02:00.000 348       366.86   7859.17  54087.20  88888.00
2008-12-13 10:03:00.000 348       366.75   7862.87  54089.36  88888.00
2008-12-13 10:04:00.000 348       367.18   7860.86  54089.77  88888.00
2008-12-13 10:05:00.000 348       367.48   7857.68  54089.97  88888.00
2008-12-13 10:06:00.000 348       366.78   7856.48  54091.76  88888.00
2008-12-13 10:07:00.000 348       365.95   7855.05  54091.52  88888.00
2008-12-13 10:08:00.000 348       366.43   7856.09  54091.39  88888.00
2008-12-13 10:09:00.000 348       367.22   7855.65  54093.02  88888.00
2008-12-13 10:10:00.000 348       367.77   7853.80  54092.57  88888.00
2008-12-13 10:11:00.000 348       367.91   7852.29  54090.13  88888.00
2008-12-13 10:12:00.000 348       367.53   7855.15  54090.58  88888.00
2008-12-13 10:13:00.000 348       366.85   7856.36  54090.05  88888.00
2008-12-13 10:14:00.000 348       367.04   7856.07  54090.17  88888.00
2008-12-13 10:15:00.000 348       366.53   7854.29  54090.05  88888.00
2008-12-13 10:16:00.000 348       366.85   7851.35  54089.69  88888.00
2008-12-13 10:17:00.000 348       368.03   7852.00  54091.15  88888.00
2008-12-13 10:18:00.000 348       367.59   7852.75  54092.05  88888.00
2008-12-13 10:19:00.000 348       367.42   7854.75  54093.75  88888.00
2008-12-13 10:20:00.000 348       367.90   7854.65  54094.49  88888.00
2008-12-13 10:21:00.000 348       368.09   7856.07  54094.69  88888.00
2008-12-13 10:22:00.000 348       366.45   7857.96  54093.31  88888.00
2008-12-13 10:23:00.000 348       365.39   7862.39  54092.41  88888.00
2008-12-13 10:24:00.000 348       364.53   7868.98  54091.11  88888.00
2008-12-13 10:25:00.000 348       362.82   7875.06  54088.34  88888.00
2008-12-13 10:26:00.000 348       363.48   7880.45  54085.17  88888.00
2008-12-13 10:27:00.000 348       364.15   7882.79  54087.94  88888.00
2008-12-13 10:28:00.000 348       364.65   7882.69  54091.96  88888.00
2008-12-13 10:29:00.000 348       364.66   7881.95  54091.72  88888.00
2008-12-13 10:30:00.000 348       360.56   7882.07  54086.23  88888.00
2008-12-13 10:31:00.000 348       358.03   7883.60  54077.48  88888.00
2008-12-13 10:32:00.000 348       358.45   7880.20  54072.76  88888.00
2008-12-13 10:33:00.000 348       360.12   7875.74  54070.81  88888.00
2008-12-13 10:34:00.000 348       362.27   7875.78  54072.76  88888.00
2008-12-13 10:35:00.000 348       362.88   7881.29  54075.49  88888.00
2008-12-13 10:36:00.000 348       363.88   7885.20  54077.48  88888.00
2008-12-13 10:37:00.000 348       364.06   7880.14  54077.64  88888.00
2008-12-13 10:38:00.000 348       365.06   7872.94  54077.60  88888.00
2008-12-13 10:39:00.000 348       368.89   7869.88  54081.75  88888.00
2008-12-13 10:40:00.000 348       368.51   7867.86  54087.00  88888.00
2008-12-13 10:41:00.000 348       365.32   7866.75  54085.58  88888.00
2008-12-13 10:42:00.000 348       363.89   7866.44  54081.67  88888.00
2008-12-13 10:43:00.000 348       366.06   7863.79  54081.34  88888.00
2008-12-13 10:44:00.000 348       366.08   7860.90  54081.30  88888.00
2008-12-13 10:45:00.000 348       367.80   7863.24  54076.54  88888.00
2008-12-13 10:46:00.000 348       370.34   7865.80  54079.51  88888.00
2008-12-13 10:47:00.000 348       368.92   7863.53  54081.59  88888.00
2008-12-13 10:48:00.000 348       367.87   7863.73  54084.68  88888.00
2008-12-13 10:49:00.000 348       366.21   7859.68  54085.25  88888.00
2008-12-13 10:50:00.000 348       366.80   7857.99  54083.30  88888.00
2008-12-13 10:51:00.000 348       368.05   7860.10  54081.39  88888.00
2008-12-13 10:52:00.000 348       369.79   7863.26  54082.00  88888.00
2008-12-13 10:53:00.000 348       370.32   7862.47  54087.33  88888.00
2008-12-13 10:54:00.000 348       368.97   7859.87  54091.19  88888.00
2008-12-13 10:55:00.000 348       368.18   7858.22  54092.86  88888.00
2008-12-13 10:56:00.000 348       367.30   7854.51  54092.05  88888.00
2008-12-13 10:57:00.000 348       367.19   7852.15  54087.85  88888.00
2008-12-13 10:58:00.000 348       367.66   7852.75  54087.04  88888.00
2008-12-13 10:59:00.000 348       367.81   7854.78  54085.29  88888.00
2008-12-13 11:00:00.000 348       368.62   7855.56  54084.88  88888.00
2008-12-13 11:01:00.000 348       368.59   7858.21  54086.19  88888.00
2008-12-13 11:02:00.000 348       368.55   7858.94  54087.33  88888.00
2008-12-13 11:03:00.000 348       368.56   7859.43  54087.98  88888.00
2008-12-13 11:04:00.000 348       368.82   7855.27  54088.67  88888.00
2008-12-13 11:05:00.000 348       368.86   7853.28  54089.44  88888.00
2008-12-13 11:06:00.000 348       368.22   7853.99  54088.55  88888.00
2008-12-13 11:07:00.000 348       368.06   7853.79  54087.85  88888.00
2008-12-13 11:08:00.000 348       368.39   7853.17  54087.41  88888.00
2008-12-13 11:09:00.000 348       368.18   7852.97  54087.53  88888.00
2008-12-13 11:10:00.000 348       367.68   7852.83  54086.23  88888.00
2008-12-13 11:11:00.000 348       367.95   7854.28  54085.98  88888.00
2008-12-13 11:12:00.000 348       368.19   7855.66  54087.57  88888.00
2008-12-13 11:13:00.000 348       368.25   7853.83  54087.12  88888.00
2008-12-13 11:14:00.000 348       368.32   7852.40  54086.72  88888.00
2008-12-13 11:15:00.000 348       367.96   7852.29  54086.11  88888.00
2008-12-13 11:16:00.000 348       368.29   7854.31  54085.13  88888.00
2008-12-13 11:17:00.000 348       369.04   7856.20  54085.98  88888.00
2008-12-13 11:18:00.000 348       368.72   7856.42  54087.20  88888.00
2008-12-13 11:19:00.000 348       368.66   7856.05  54087.90  88888.00
2008-12-13 11:20:00.000 348       368.35   7854.76  54088.99  88888.00
2008-12-13 11:21:00.000 348       367.85   7852.78  54088.22  88888.00
2008-12-13 11:22:00.000 348       368.68   7853.53  54088.18  88888.00
2008-12-13 11:23:00.000 348       368.53   7854.47  54088.14  88888.00
2008-12-13 11:24:00.000 348       368.19   7855.46  54088.06  88888.00
2008-12-13 11:25:00.000 348       367.72   7854.58  54087.85  88888.00
2008-12-13 11:26:00.000 348       367.63   7853.73  54087.81  88888.00
2008-12-13 11:27:00.000 348       367.74   7853.60  54087.20  88888.00
2008-12-13 11:28:00.000 348       368.30   7855.74  54088.63  88888.00
2008-12-13 11:29:00.000 348       367.93   7855.67  54089.48  88888.00
2008-12-13 11:30:00.000 348       367.59   7855.68  54088.63  88888.00
2008-12-13 11:31:00.000 348       367.71   7855.76  54087.49  88888.00
2008-12-13 11:32:00.000 348       367.30   7854.63  54087.53  88888.00
2008-12-13 11:33:00.000 348       366.43   7853.04  54086.47  88888.00
2008-12-13 11:34:00.000 348       366.85   7854.77  54084.36  88888.00
2008-12-13 11:35:00.000 348       368.45   7861.84  54085.05  88888.00
2008-12-13 11:36:00.000 348       368.14   7864.09  54087.16  88888.00
2008-12-13 11:37:00.000 348       367.49   7865.04  54088.59  88888.00
2008-12-13 11:38:00.000 348       365.76   7864.37  54091.68  88888.00
2008-12-13 11:39:00.000 348       364.14   7862.03  54091.72  88888.00
2008-12-13 11:40:00.000 348       364.22   7862.31  54087.94  88888.00
2008-12-13 11:41:00.000 348       365.18   7865.37  54086.96  88888.00
2008-12-13 11:42:00.000 348       364.29   7864.59  54086.55  88888.00
2008-12-13 11:43:00.000 348       363.91   7864.16  54085.37  88888.00
2008-12-13 11:44:00.000 348       365.85   7866.49  54087.08  88888.00
2008-12-13 11:45:00.000 348       365.26   7865.94  54087.37  88888.00
2008-12-13 11:46:00.000 348       364.94   7866.11  54086.80  88888.00
2008-12-13 11:47:00.000 348       365.05   7866.35  54087.45  88888.00
2008-12-13 11:48:00.000 348       365.80   7867.46  54087.41  88888.00
2008-12-13 11:49:00.000 348       366.45   7869.15  54088.95  88888.00
2008-12-13 11:50:00.000 348       366.04   7869.12  54090.95  88888.00
2008-12-13 11:51:00.000 348       365.72   7867.96  54092.09  88888.00
2008-12-13 11:52:00.000 348       365.92   7866.08  54092.37  88888.00
2008-12-13 11:53:00.000 348       365.33   7864.27  54093.27  88888.00
2008-12-13 11:54:00.000 348       364.94   7861.03  54091.64  88888.00
2008-12-13 11:55:00.000 348       366.01   7861.76  54090.91  88888.00
2008-12-13 11:56:00.000 348       367.54   7864.23  54092.01  88888.00
2008-12-13 11:57:00.000 348       367.40   7864.97  54091.88  88888.00
2008-12-13 11:58:00.000 348       366.44   7864.84  54091.03  88888.00
2008-12-13 11:59:00.000 348       366.36   7866.47  54090.95  88888.00
2008-12-13 12:00:00.000 348       366.58   7866.58  54091.15  88888.00
2008-12-13 12:01:00.000 348       366.59   7866.54  54092.21  88888.00
2008-12-13 12:02:00.000 348       365.58   7866.46  54092.53  88888.00
2008-12-13 12:03:00.000 348       365.72   7868.04  54093.39  88888.00
2008-12-13 12:04:00.000 348       366.21   7866.84  54093.71  88888.00
2008-12-13 12:05:00.000 348       366.96   7867.79  54095.02  88888.00
2008-12-13 12:06:00.000 348       367.48   7869.28  54097.66  88888.00
2008-12-13 12:07:00.000 348       367.37   7868.43  54098.11  88888.00
2008-12-13 12:08:00.000 348       365.16   7866.96  54095.67  88888.00
2008-12-13 12:09:00.000 348       363.92   7865.30  54093.55  88888.00
2008-12-13 12:10:00.000 348       365.24   7866.63  54093.80  88888.00
2008-12-13 12:11:00.000 348       366.07   7864.77  54094.32  88888.00
2008-12-13 12:12:00.000 348       366.65   7864.46  54095.02  88888.00
2008-12-13 12:13:00.000 348       366.15   7863.71  54094.49  88888.00
2008-12-13 12:14:00.000 348       366.06   7863.79  54093.43  88888.00
2008-12-13 12:15:00.000 348       365.93   7863.63  54093.31  88888.00
2008-12-13 12:16:00.000 348       365.37   7859.50  54091.11  88888.00
2008-12-13 12:17:00.000 348       365.84   7857.62  54087.69  88888.00
2008-12-13 12:18:00.000 348       367.56   7862.23  54085.17  88888.00
2008-12-13 12:19:00.000 348       367.88   7869.75  54086.39  88888.00
2008-12-13 12:20:00.000 348       367.07   7871.73  54087.37  88888.00
2008-12-13 12:21:00.000 348       366.13   7871.07  54088.02  88888.00
2008-12-13 12:22:00.000 348       366.45   7871.27  54089.36  88888.00
2008-12-13 12:23:00.000 348       365.48   7866.78  54087.53  88888.00
2008-12-13 12:24:00.000 348       365.55   7869.22  54086.19  88888.00
2008-12-13 12:25:00.000 348       364.99   7871.24  54089.48  88888.00
2008-12-13 12:26:00.000 348       365.28   7871.63  54089.73  88888.00
2008-12-13 12:27:00.000 348       365.67   7871.54  54088.42  88888.00
2008-12-13 12:28:00.000 348       365.74   7868.81  54086.47  88888.00
2008-12-13 12:29:00.000 348       365.47   7868.09  54085.13  88888.00
2008-12-13 12:30:00.000 348       365.58   7864.26  54084.64  88888.00
2008-12-13 12:31:00.000 348       366.53   7867.48  54084.88  88888.00
2008-12-13 12:32:00.000 348       367.06   7872.47  54084.19  88888.00
2008-12-13 12:33:00.000 348       366.40   7874.89  54083.34  88888.00
2008-12-13 12:34:00.000 348       365.81   7873.41  54083.30  88888.00
2008-12-13 12:35:00.000 348       365.83   7871.74  54083.13  88888.00
2008-12-13 12:36:00.000 348       365.98   7872.50  54084.60  88888.00
2008-12-13 12:37:00.000 348       366.86   7871.74  54084.56  88888.00
2008-12-13 12:38:00.000 348       367.70   7872.28  54083.70  88888.00
2008-12-13 12:39:00.000 348       366.60   7874.68  54081.67  88888.00
2008-12-13 12:40:00.000 348       365.51   7877.12  54078.94  88888.00
2008-12-13 12:41:00.000 348       363.99   7877.58  54074.39  88888.00
2008-12-13 12:42:00.000 348       364.81   7878.24  54072.80  88888.00
2008-12-13 12:43:00.000 348       364.99   7878.24  54072.96  88888.00
2008-12-13 12:44:00.000 348       365.33   7878.59  54072.72  88888.00
2008-12-13 12:45:00.000 348       365.78   7879.55  54073.98  88888.00
2008-12-13 12:46:00.000 348       365.26   7879.77  54074.55  88888.00
2008-12-13 12:47:00.000 348       365.33   7879.04  54074.92  88888.00
2008-12-13 12:48:00.000 348       365.53   7879.85  54075.24  88888.00
2008-12-13 12:49:00.000 348       365.23   7878.15  54076.75  88888.00
2008-12-13 12:50:00.000 348       364.99   7878.48  54075.73  88888.00
2008-12-13 12:51:00.000 348       364.79   7879.95  54072.76  88888.00
2008-12-13 12:52:00.000 348       364.28   7878.87  54070.32  88888.00
2008-12-13 12:53:00.000 348       365.05   7879.05  54071.01  88888.00
2008-12-13 12:54:00.000 348       366.07   7878.32  54071.38  88888.00
2008-12-13 12:55:00.000 348       365.81   7875.97  54071.95  88888.00
2008-12-13 12:56:00.000 348       365.98   7875.31  54074.39  88888.00
2008-12-13 12:57:00.000 348       366.16   7875.83  54075.77  88888.00
2008-12-13 12:58:00.000 348       366.02   7875.88  54076.30  88888.00
2008-12-13 12:59:00.000 348       366.40   7875.05  54077.85  88888.00
2008-12-13 13:00:00.000 348       366.74   7872.88  54077.11  88888.00
2008-12-13 13:01:00.000 348       366.50   7873.10  54078.13  88888.00
2008-12-13 13:02:00.000 348       366.64   7873.21  54080.08  88888.00
2008-12-13 13:03:00.000 348       367.67   7870.57  54080.41  88888.00
2008-12-13 13:04:00.000 348       368.12   7869.05  54080.25  88888.00
2008-12-13 13:05:00.000 348       368.13   7866.93  54081.26  88888.00
2008-12-13 13:06:00.000 348       368.38   7867.01  54082.52  88888.00
2008-12-13 13:07:00.000 348       368.21   7866.57  54082.81  88888.00
2008-12-13 13:08:00.000 348       367.98   7864.29  54082.85  88888.00
2008-12-13 13:09:00.000 348       368.06   7862.83  54083.99  88888.00
2008-12-13 13:10:00.000 348       368.03   7860.02  54083.79  88888.00
2008-12-13 13:11:00.000 348       368.62   7857.31  54084.40  88888.00
2008-12-13 13:12:00.000 348       368.85   7855.19  54085.33  88888.00
2008-12-13 13:13:00.000 348       369.08   7855.59  54086.02  88888.00
2008-12-13 13:14:00.000 348       368.82   7856.41  54085.90  88888.00
2008-12-13 13:15:00.000 348       368.74   7856.66  54085.25  88888.00
2008-12-13 13:16:00.000 348       369.02   7856.57  54085.09  88888.00
2008-12-13 13:17:00.000 348       369.02   7856.12  54084.68  88888.00
2008-12-13 13:18:00.000 348       369.55   7856.39  54084.44  88888.00
2008-12-13 13:19:00.000 348       369.37   7855.95  54083.95  88888.00
2008-12-13 13:20:00.000 348       369.22   7855.01  54084.15  88888.00
2008-12-13 13:21:00.000 348       369.18   7853.88  54084.52  88888.00
2008-12-13 13:22:00.000 348       369.09   7854.25  54085.09  88888.00
2008-12-13 13:23:00.000 348       369.38   7855.21  54086.19  88888.00
2008-12-13 13:24:00.000 348       369.60   7855.73  54086.92  88888.00
2008-12-13 13:25:00.000 348       369.70   7856.63  54087.57  88888.00
2008-12-13 13:26:00.000 348       369.29   7856.76  54087.37  88888.00
2008-12-13 13:27:00.000 348       369.36   7857.61  54087.81  88888.00
2008-12-13 13:28:00.000 348       369.85   7857.60  54087.73  88888.00
2008-12-13 13:29:00.000 348       368.93   7857.10  54085.98  88888.00
2008-12-13 13:30:00.000 348       368.51   7858.29  54085.90  88888.00
2008-12-13 13:31:00.000 348       368.95   7859.22  54087.33  88888.00
2008-12-13 13:32:00.000 348       369.27   7858.80  54087.73  88888.00
2008-12-13 13:33:00.000 348       369.53   7858.71  54087.20  88888.00
2008-12-13 13:34:00.000 348       368.64   7857.88  54086.11  88888.00
2008-12-13 13:35:00.000 348       368.67   7857.88  54085.66  88888.00
2008-12-13 13:36:00.000 348       369.47   7857.49  54085.82  88888.00
2008-12-13 13:37:00.000 348       369.47   7857.33  54085.78  88888.00
2008-12-13 13:38:00.000 348       369.26   7855.30  54085.33  88888.00
2008-12-13 13:39:00.000 348       369.36   7854.36  54084.97  88888.00
2008-12-13 13:40:00.000 348       369.38   7854.48  54085.78  88888.00
2008-12-13 13:41:00.000 348       369.50   7853.78  54086.92  88888.00
2008-12-13 13:42:00.000 348       369.79   7854.34  54088.26  88888.00
2008-12-13 13:43:00.000 348       370.10   7852.18  54088.22  88888.00
2008-12-13 13:44:00.000 348       370.03   7852.30  54088.34  88888.00
2008-12-13 13:45:00.000 348       369.94   7852.51  54087.98  88888.00
2008-12-13 13:46:00.000 348       369.98   7851.45  54086.59  88888.00
2008-12-13 13:47:00.000 348       370.20   7851.56  54085.21  88888.00
2008-12-13 13:48:00.000 348       370.08   7851.93  54083.95  88888.00
2008-12-13 13:49:00.000 348       369.65   7852.64  54082.81  88888.00
2008-12-13 13:50:00.000 348       369.83   7853.00  54082.40  88888.00
2008-12-13 13:51:00.000 348       370.23   7853.92  54082.89  88888.00
2008-12-13 13:52:00.000 348       370.20   7854.70  54083.22  88888.00
2008-12-13 13:53:00.000 348       370.13   7854.33  54082.89  88888.00
2008-12-13 13:54:00.000 348       370.01   7853.44  54082.48  88888.00
2008-12-13 13:55:00.000 348       369.92   7854.99  54082.65  88888.00
2008-12-13 13:56:00.000 348       369.94   7855.15  54083.05  88888.00
2008-12-13 13:57:00.000 348       370.13   7854.05  54082.89  88888.00
2008-12-13 13:58:00.000 348       370.15   7852.26  54082.40  88888.00
2008-12-13 13:59:00.000 348       370.48   7851.68  54082.48  88888.00
2008-12-13 14:00:00.000 348       370.90   7852.35  54082.69  88888.00
2008-12-13 14:01:00.000 348       370.81   7852.56  54082.85  88888.00
2008-12-13 14:02:00.000 348       370.92   7852.52  54082.52  88888.00
2008-12-13 14:03:00.000 348       370.46   7853.06  54081.47  88888.00
2008-12-13 14:04:00.000 348       370.12   7853.64  54080.25  88888.00
2008-12-13 14:05:00.000 348       370.19   7853.19  54078.58  88888.00
2008-12-13 14:06:00.000 348       370.12   7853.36  54077.68  88888.00
2008-12-13 14:07:00.000 348       370.11   7854.42  54077.52  88888.00
2008-12-13 14:08:00.000 348       369.96   7853.61  54077.23  88888.00
2008-12-13 14:09:00.000 348       369.72   7852.27  54076.87  88888.00
2008-12-13 14:10:00.000 348       369.02   7853.96  54076.62  88888.00
2008-12-13 14:11:00.000 348       369.04   7854.70  54076.54  88888.00
2008-12-13 14:12:00.000 348       369.36   7856.35  54076.71  88888.00
2008-12-13 14:13:00.000 348       369.89   7856.82  54076.67  88888.00
2008-12-13 14:14:00.000 348       370.20   7855.10  54076.18  88888.00
2008-12-13 14:15:00.000 348       370.29   7854.04  54075.93  88888.00
2008-12-13 14:16:00.000 348       370.17   7853.27  54075.53  88888.00
2008-12-13 14:17:00.000 348       369.89   7850.39  54074.59  88888.00
2008-12-13 14:18:00.000 348       369.65   7848.73  54073.82  88888.00
2008-12-13 14:19:00.000 348       369.28   7850.70  54073.53  88888.00
2008-12-13 14:20:00.000 348       368.96   7852.42  54073.00  88888.00
2008-12-13 14:21:00.000 348       368.43   7853.13  54072.68  88888.00
2008-12-13 14:22:00.000 348       368.89   7853.03  54073.13  88888.00
2008-12-13 14:23:00.000 348       369.28   7852.12  54073.37  88888.00
2008-12-13 14:24:00.000 348       369.47   7852.28  54074.06  88888.00
2008-12-13 14:25:00.000 348       369.52   7851.79  54074.18  88888.00
2008-12-13 14:26:00.000 348       369.73   7851.42  54073.61  88888.00
2008-12-13 14:27:00.000 348       369.70   7851.74  54073.25  88888.00
2008-12-13 14:28:00.000 348       369.79   7851.86  54073.41  88888.00
2008-12-13 14:29:00.000 348       369.80   7850.84  54073.78  88888.00
2008-12-13 14:30:00.000 348       369.81   7851.82  54074.71  88888.00
2008-12-13 14:31:00.000 348       369.43   7851.55  54075.61  88888.00
2008-12-13 14:32:00.000 348       369.38   7851.59  54076.42  88888.00
2008-12-13 14:33:00.000 348       369.77   7851.90  54077.32  88888.00
2008-12-13 14:34:00.000 348       369.99   7851.61  54077.48  88888.00
2008-12-13 14:35:00.000 348       369.92   7851.90  54077.28  88888.00
2008-12-13 14:36:00.000 348       369.64   7852.76  54077.44  88888.00
2008-12-13 14:37:00.000 348       369.43   7853.58  54077.40  88888.00
2008-12-13 14:38:00.000 348       369.36   7854.07  54077.23  88888.00
2008-12-13 14:39:00.000 348       369.51   7854.60  54077.80  88888.00
2008-12-13 14:40:00.000 348       369.80   7855.52  54078.98  88888.00
2008-12-13 14:41:00.000 348       370.19   7855.76  54080.12  88888.00
2008-12-13 14:42:00.000 348       370.38   7854.94  54080.73  88888.00
2008-12-13 14:43:00.000 348       370.41   7854.41  54080.73  88888.00
2008-12-13 14:44:00.000 348       370.23   7854.21  54080.57  88888.00
2008-12-13 14:45:00.000 348       370.11   7854.25  54080.90  88888.00
2008-12-13 14:46:00.000 348       370.04   7854.09  54081.34  88888.00
2008-12-13 14:47:00.000 348       369.95   7854.01  54081.83  88888.00
2008-12-13 14:48:00.000 348       369.78   7853.65  54081.95  88888.00
2008-12-13 14:49:00.000 348       370.17   7854.78  54082.44  88888.00
2008-12-13 14:50:00.000 348       370.17   7855.51  54082.57  88888.00
2008-12-13 14:51:00.000 348       370.15   7855.72  54082.40  88888.00
2008-12-13 14:52:00.000 348       370.21   7856.73  54082.20  88888.00
2008-12-13 14:53:00.000 348       370.18   7856.81  54081.91  88888.00
2008-12-13 14:54:00.000 348       370.40   7857.78  54082.24  88888.00
2008-12-13 14:55:00.000 348       370.58   7857.70  54083.22  88888.00
2008-12-13 14:56:00.000 348       370.80   7856.02  54083.95  88888.00
2008-12-13 14:57:00.000 348       371.10   7856.09  54084.44  88888.00
2008-12-13 14:58:00.000 348       371.09   7857.11  54084.48  88888.00
2008-12-13 14:59:00.000 348       370.88   7857.48  54084.07  88888.00
2008-12-13 15:00:00.000 348       371.04   7858.25  54083.22  88888.00
2008-12-13 15:01:00.000 348       371.17   7858.12  54082.52  88888.00
2008-12-13 15:02:00.000 348       370.83   7857.77  54082.44  88888.00
2008-12-13 15:03:00.000 348       370.53   7858.51  54082.93  88888.00
2008-12-13 15:04:00.000 348       370.14   7858.65  54083.34  88888.00
2008-12-13 15:05:00.000 348       369.96   7859.47  54084.07  88888.00
2008-12-13 15:06:00.000 348       370.14   7859.87  54084.15  88888.00
2008-12-13 15:07:00.000 348       370.39   7859.53  54083.95  88888.00
2008-12-13 15:08:00.000 348       370.83   7858.91  54083.91  88888.00
2008-12-13 15:09:00.000 348       371.10   7858.37  54084.93  88888.00
2008-12-13 15:10:00.000 348       371.24   7858.12  54085.74  88888.00
2008-12-13 15:11:00.000 348       371.16   7857.19  54085.90  88888.00
2008-12-13 15:12:00.000 348       371.13   7857.64  54085.78  88888.00
2008-12-13 15:13:00.000 348       370.95   7857.52  54085.25  88888.00
2008-12-13 15:14:00.000 348       370.91   7859.11  54085.25  88888.00
2008-12-13 15:15:00.000 348       370.33   7858.64  54084.68  88888.00
2008-12-13 15:16:00.000 348       370.23   7859.01  54084.68  88888.00
2008-12-13 15:17:00.000 348       370.27   7859.33  54084.80  88888.00
2008-12-13 15:18:00.000 348       370.46   7859.21  54085.17  88888.00
2008-12-13 15:19:00.000 348       370.60   7859.16  54085.13  88888.00
2008-12-13 15:20:00.000 348       370.53   7858.47  54085.21  88888.00
2008-12-13 15:21:00.000 348       370.39   7857.21  54085.54  88888.00
2008-12-13 15:22:00.000 348       370.32   7856.04  54085.74  88888.00
2008-12-13 15:23:00.000 348       370.20   7854.94  54085.62  88888.00
2008-12-13 15:24:00.000 348       370.40   7854.93  54085.74  88888.00
2008-12-13 15:25:00.000 348       370.56   7855.74  54085.90  88888.00
2008-12-13 15:26:00.000 348       370.45   7854.53  54086.31  88888.00
2008-12-13 15:27:00.000 348       370.82   7853.86  54087.41  88888.00
2008-12-13 15:28:00.000 348       370.80   7853.21  54088.30  88888.00
2008-12-13 15:29:00.000 348       370.70   7851.34  54088.26  88888.00
2008-12-13 15:30:00.000 348       370.39   7851.52  54087.69  88888.00
2008-12-13 15:31:00.000 348       369.92   7852.14  54086.80  88888.00
2008-12-13 15:32:00.000 348       369.81   7852.23  54085.78  88888.00
2008-12-13 15:33:00.000 348       369.87   7852.31  54085.25  88888.00
2008-12-13 15:34:00.000 348       369.98   7852.83  54084.48  88888.00
2008-12-13 15:35:00.000 348       370.14   7854.17  54084.31  88888.00
2008-12-13 15:36:00.000 348       370.04   7855.03  54084.60  88888.00
2008-12-13 15:37:00.000 348       370.10   7855.19  54084.80  88888.00
2008-12-13 15:38:00.000 348       370.02   7854.74  54085.05  88888.00
2008-12-13 15:39:00.000 348       369.89   7853.36  54085.21  88888.00
2008-12-13 15:40:00.000 348       369.74   7851.58  54084.88  88888.00
2008-12-13 15:41:00.000 348       369.94   7850.07  54084.60  88888.00
2008-12-13 15:42:00.000 348       370.07   7848.11  54084.31  88888.00
2008-12-13 15:43:00.000 348       370.58   7847.73  54084.56  88888.00
2008-12-13 15:44:00.000 348       370.89   7847.55  54085.05  88888.00
2008-12-13 15:45:00.000 348       370.90   7846.29  54085.45  88888.00
2008-12-13 15:46:00.000 348       370.64   7844.63  54085.94  88888.00
2008-12-13 15:47:00.000 348       370.19   7844.61  54086.80  88888.00
2008-12-13 15:48:00.000 348       369.26   7844.23  54086.47  88888.00
2008-12-13 15:49:00.000 348       368.51   7843.60  54085.45  88888.00
2008-12-13 15:50:00.000 348       368.46   7843.89  54084.19  88888.00
2008-12-13 15:51:00.000 348       368.58   7844.29  54082.73  88888.00
2008-12-13 15:52:00.000 348       368.74   7845.83  54082.12  88888.00
2008-12-13 15:53:00.000 348       369.07   7848.31  54081.87  88888.00
2008-12-13 15:54:00.000 348       369.41   7851.43  54082.77  88888.00
2008-12-13 15:55:00.000 348       369.58   7852.80  54083.58  88888.00
2008-12-13 15:56:00.000 348       369.42   7852.24  54084.19  88888.00
2008-12-13 15:57:00.000 348       369.96   7853.81  54085.41  88888.00
2008-12-13 15:58:00.000 348       369.73   7853.08  54085.94  88888.00
2008-12-13 15:59:00.000 348       370.08   7853.03  54086.55  88888.00
2008-12-13 16:00:00.000 348       370.24   7852.42  54087.20  88888.00
2008-12-13 16:01:00.000 348       370.29   7851.89  54087.77  88888.00
2008-12-13 16:02:00.000 348       370.25   7850.99  54088.10  88888.00
2008-12-13 16:03:00.000 348       370.15   7850.26  54088.02  88888.00
2008-12-13 16:04:00.000 348       369.81   7849.87  54087.98  88888.00
2008-12-13 16:05:00.000 348       369.55   7850.49  54087.85  88888.00
2008-12-13 16:06:00.000 348       369.48   7851.06  54087.65  88888.00
2008-12-13 16:07:00.000 348       369.73   7851.42  54087.20  88888.00
2008-12-13 16:08:00.000 348       370.09   7851.36  54087.37  88888.00
2008-12-13 16:09:00.000 348       370.14   7851.16  54087.81  88888.00
2008-12-13 16:10:00.000 348       370.10   7850.55  54088.22  88888.00
2008-12-13 16:11:00.000 348       369.81   7849.91  54088.51  88888.00
2008-12-13 16:12:00.000 348       369.35   7849.88  54088.75  88888.00
2008-12-13 16:13:00.000 348       369.01   7850.18  54088.67  88888.00
2008-12-13 16:14:00.000 348       368.73   7851.08  54088.26  88888.00
2008-12-13 16:15:00.000 348       368.55   7852.43  54087.98  88888.00
2008-12-13 16:16:00.000 348       368.57   7853.61  54087.69  88888.00
2008-12-13 16:17:00.000 348       368.72   7854.46  54087.29  88888.00
2008-12-13 16:18:00.000 348       368.76   7855.19  54087.08  88888.00
2008-12-13 16:19:00.000 348       368.89   7855.39  54087.16  88888.00
2008-12-13 16:20:00.000 348       369.10   7855.14  54087.20  88888.00
2008-12-13 16:21:00.000 348       369.20   7854.69  54087.33  88888.00
2008-12-13 16:22:00.000 348       369.31   7853.91  54087.53  88888.00
2008-12-13 16:23:00.000 348       369.32   7853.91  54087.90  88888.00
2008-12-13 16:24:00.000 348       369.50   7854.19  54088.06  88888.00
2008-12-13 16:25:00.000 348       369.55   7853.74  54088.26  88888.00
2008-12-13 16:26:00.000 348       369.82   7853.29  54088.59  88888.00
2008-12-13 16:27:00.000 348       369.89   7852.92  54088.91  88888.00
2008-12-13 16:28:00.000 348       369.89   7853.08  54089.08  88888.00
2008-12-13 16:29:00.000 348       369.87   7852.84  54089.24  88888.00
2008-12-13 16:30:00.000 348       369.96   7852.75  54089.08  88888.00
2008-12-13 16:31:00.000 348       369.87   7853.37  54088.71  88888.00
2008-12-13 16:32:00.000 348       369.59   7854.35  54088.51  88888.00
2008-12-13 16:33:00.000 348       369.33   7854.89  54088.02  88888.00
2008-12-13 16:34:00.000 348       369.42   7855.82  54087.61  88888.00
2008-12-13 16:35:00.000 348       369.76   7855.81  54087.37  88888.00
2008-12-13 16:36:00.000 348       369.73   7856.18  54087.20  88888.00
2008-12-13 16:37:00.000 348       369.90   7855.56  54087.24  88888.00
2008-12-13 16:38:00.000 348       370.06   7855.23  54087.53  88888.00
2008-12-13 16:39:00.000 348       370.38   7854.37  54087.81  88888.00
2008-12-13 16:40:00.000 348       370.61   7853.91  54088.47  88888.00
2008-12-13 16:41:00.000 348       370.72   7853.01  54089.08  88888.00
2008-12-13 16:42:00.000 348       370.78   7853.17  54089.44  88888.00
2008-12-13 16:43:00.000 348       370.83   7853.09  54089.73  88888.00
2008-12-13 16:44:00.000 348       370.94   7852.48  54089.73  88888.00
2008-12-13 16:45:00.000 348       371.24   7852.79  54090.09  88888.00
2008-12-13 16:46:00.000 348       371.15   7853.12  54090.34  88888.00
2008-12-13 16:47:00.000 348       370.92   7853.66  54090.46  88888.00
2008-12-13 16:48:00.000 348       370.82   7853.29  54090.34  88888.00
2008-12-13 16:49:00.000 348       370.73   7853.21  54090.13  88888.00
2008-12-13 16:50:00.000 348       370.57   7853.46  54090.17  88888.00
2008-12-13 16:51:00.000 348       370.36   7853.76  54089.93  88888.00
2008-12-13 16:52:00.000 348       370.09   7854.09  54089.44  88888.00
2008-12-13 16:53:00.000 348       369.95   7854.01  54088.79  88888.00
2008-12-13 16:54:00.000 348       369.81   7854.10  54088.14  88888.00
2008-12-13 16:55:00.000 348       369.75   7854.30  54087.81  88888.00
2008-12-13 16:56:00.000 348       369.68   7854.55  54087.53  88888.00
2008-12-13 16:57:00.000 348       369.82   7854.14  54087.33  88888.00
2008-12-13 16:58:00.000 348       369.93   7853.61  54087.04  88888.00
2008-12-13 16:59:00.000 348       370.09   7853.44  54086.92  88888.00
2008-12-13 17:00:00.000 348       370.16   7853.19  54086.59  88888.00
2008-12-13 17:01:00.000 348       370.07   7853.32  54086.59  88888.00
2008-12-13 17:02:00.000 348       370.21   7853.07  54086.55  88888.00
2008-12-13 17:03:00.000 348       370.28   7853.31  54086.63  88888.00
2008-12-13 17:04:00.000 348       370.33   7852.74  54086.76  88888.00
2008-12-13 17:05:00.000 348       370.29   7852.54  54086.92  88888.00
2008-12-13 17:06:00.000 348       370.19   7852.42  54086.96  88888.00
2008-12-13 17:07:00.000 348       370.17   7852.74  54087.08  88888.00
2008-12-13 17:08:00.000 348       370.17   7853.03  54087.16  88888.00
2008-12-13 17:09:00.000 348       370.37   7852.94  54087.20  88888.00
2008-12-13 17:10:00.000 348       370.26   7852.86  54087.41  88888.00
2008-12-13 17:11:00.000 348       370.23   7852.99  54087.53  88888.00
2008-12-13 17:12:00.000 348       370.24   7852.95  54087.53  88888.00
2008-12-13 17:13:00.000 348       370.13   7852.50  54087.53  88888.00
2008-12-13 17:14:00.000 348       370.13   7852.22  54087.45  88888.00
2008-12-13 17:15:00.000 348       370.20   7851.93  54087.53  88888.00
2008-12-13 17:16:00.000 348       370.09   7851.81  54087.57  88888.00
2008-12-13 17:17:00.000 348       370.22   7851.77  54087.61  88888.00
2008-12-13 17:18:00.000 348       370.29   7851.68  54087.69  88888.00
2008-12-13 17:19:00.000 348       370.29   7851.85  54087.77  88888.00
2008-12-13 17:20:00.000 348       370.32   7851.64  54087.81  88888.00
2008-12-13 17:21:00.000 348       370.49   7851.88  54088.02  88888.00
2008-12-13 17:22:00.000 348       370.38   7851.76  54087.98  88888.00
2008-12-13 17:23:00.000 348       370.34   7851.56  54088.10  88888.00
2008-12-13 17:24:00.000 348       370.29   7851.76  54088.18  88888.00
2008-12-13 17:25:00.000 348       370.36   7851.92  54088.18  88888.00
2008-12-13 17:26:00.000 348       370.22   7852.30  54088.14  88888.00
2008-12-13 17:27:00.000 348       370.19   7852.54  54088.22  88888.00
2008-12-13 17:28:00.000 348       370.10   7852.79  54088.34  88888.00
2008-12-13 17:29:00.000 348       370.05   7852.71  54088.30  88888.00
2008-12-13 17:30:00.000 348       369.89   7852.84  54088.06  88888.00
2008-12-13 17:31:00.000 348       369.97   7852.47  54087.81  88888.00
2008-12-13 17:32:00.000 348       370.04   7852.38  54087.61  88888.00
2008-12-13 17:33:00.000 348       369.97   7852.39  54087.65  88888.00
2008-12-13 17:34:00.000 348       370.01   7852.26  54087.53  88888.00
2008-12-13 17:35:00.000 348       370.04   7852.26  54087.45  88888.00
2008-12-13 17:36:00.000 348       370.00   7851.77  54087.20  88888.00
2008-12-13 17:37:00.000 348       370.00   7851.85  54087.24  88888.00
2008-12-13 17:38:00.000 348       369.95   7851.69  54087.29  88888.00
2008-12-13 17:39:00.000 348       370.04   7851.41  54087.37  88888.00
2008-12-13 17:40:00.000 348       369.88   7851.57  54087.53  88888.00
2008-12-13 17:41:00.000 348       369.93   7851.53  54087.53  88888.00
2008-12-13 17:42:00.000 348       370.02   7851.45  54087.65  88888.00
2008-12-13 17:43:00.000 348       370.02   7851.20  54087.77  88888.00
2008-12-13 17:44:00.000 348       370.12   7850.83  54087.98  88888.00
2008-12-13 17:45:00.000 348       370.27   7850.91  54088.26  88888.00
2008-12-13 17:46:00.000 348       370.16   7850.34  54088.26  88888.00
2008-12-13 17:47:00.000 348       370.08   7850.39  54088.26  88888.00
2008-12-13 17:48:00.000 348       370.01   7850.43  54088.26  88888.00
2008-12-13 17:49:00.000 348       369.92   7850.35  54088.18  88888.00
2008-12-13 17:50:00.000 348       369.99   7850.15  54088.10  88888.00
2008-12-13 17:51:00.000 348       369.99   7850.11  54088.02  88888.00
2008-12-13 17:52:00.000 348       370.05   7850.19  54088.06  88888.00
2008-12-13 17:53:00.000 348       370.03   7850.19  54088.10  88888.00
2008-12-13 17:54:00.000 348       370.08   7850.47  54088.38  88888.00
2008-12-13 17:55:00.000 348       370.07   7850.51  54088.59  88888.00
2008-12-13 17:56:00.000 348       370.03   7850.59  54088.59  88888.00
2008-12-13 17:57:00.000 348       370.14   7850.47  54088.63  88888.00
2008-12-13 17:58:00.000 348       370.19   7850.22  54088.87  88888.00
2008-12-13 17:59:00.000 348       370.40   7849.97  54089.03  88888.00
2008-12-13 18:00:00.000 348       370.45   7849.68  54089.28  88888.00
2008-12-13 18:01:00.000 348       370.35   7849.52  54089.36  88888.00
2008-12-13 18:02:00.000 348       370.20   7849.20  54089.28  88888.00
2008-12-13 18:03:00.000 348       370.09   7849.08  54089.28  88888.00
2008-12-13 18:04:00.000 348       370.11   7849.17  54089.03  88888.00
2008-12-13 18:05:00.000 348       369.97   7849.21  54089.20  88888.00
2008-12-13 18:06:00.000 348       369.91   7848.85  54089.20  88888.00
2008-12-13 18:07:00.000 348       369.63   7848.90  54089.08  88888.00
2008-12-13 18:08:00.000 348       369.41   7848.46  54088.83  88888.00
2008-12-13 18:09:00.000 348       369.41   7848.54  54088.79  88888.00
2008-12-13 18:10:00.000 348       369.41   7848.29  54088.71  88888.00
2008-12-13 18:11:00.000 348       369.36   7848.21  54088.75  88888.00
2008-12-13 18:12:00.000 348       369.20   7848.18  54088.55  88888.00
2008-12-13 18:13:00.000 348       369.27   7848.14  54088.42  88888.00
2008-12-13 18:14:00.000 348       369.32   7848.50  54088.30  88888.00
2008-12-13 18:15:00.000 348       369.32   7848.62  54088.22  88888.00
2008-12-13 18:16:00.000 348       369.14   7848.34  54087.81  88888.00
2008-12-13 18:17:00.000 348       369.07   7848.10  54087.49  88888.00
2008-12-13 18:18:00.000 348       368.84   7847.78  54087.16  88888.00
2008-12-13 18:19:00.000 348       368.80   7847.54  54086.96  88888.00
2008-12-13 18:20:00.000 348       368.89   7847.50  54086.72  88888.00
2008-12-13 18:21:00.000 348       368.99   7847.05  54086.84  88888.00
2008-12-13 18:22:00.000 348       369.15   7846.80  54087.16  88888.00
2008-12-13 18:23:00.000 348       369.44   7846.54  54087.73  88888.00
2008-12-13 18:24:00.000 348       369.59   7846.25  54088.06  88888.00
2008-12-13 18:25:00.000 348       369.65   7846.37  54088.38  88888.00
2008-12-13 18:26:00.000 348       369.70   7846.45  54088.26  88888.00
2008-12-13 18:27:00.000 348       369.65   7846.54  54088.10  88888.00
2008-12-13 18:28:00.000 348       369.53   7846.54  54087.98  88888.00
2008-12-13 18:29:00.000 348       369.51   7846.74  54088.22  88888.00
2008-12-13 18:30:00.000 348       369.46   7847.23  54088.51  88888.00
2008-12-13 18:31:00.000 348       369.19   7847.65  54088.59  88888.00
2008-12-13 18:32:00.000 348       368.98   7847.49  54088.67  88888.00
2008-12-13 18:33:00.000 348       368.89   7847.25  54088.75  88888.00
2008-12-13 18:34:00.000 348       369.00   7847.62  54088.99  88888.00
2008-12-13 18:35:00.000 348       368.89   7847.70  54088.91  88888.00
2008-12-13 18:36:00.000 348       368.78   7847.79  54088.55  88888.00
2008-12-13 18:37:00.000 348       368.96   7847.74  54088.75  88888.00
2008-12-13 18:38:00.000 348       369.03   7847.82  54088.79  88888.00
2008-12-13 18:39:00.000 348       368.94   7847.70  54088.71  88888.00
2008-12-13 18:40:00.000 348       368.42   7846.86  54088.22  88888.00
2008-12-13 18:41:00.000 348       368.06   7846.43  54087.57  88888.00
2008-12-13 18:42:00.000 348       368.04   7845.70  54087.16  88888.00
2008-12-13 18:43:00.000 348       368.04   7845.37  54087.04  88888.00
2008-12-13 18:44:00.000 348       368.04   7845.21  54087.33  88888.00
2008-12-13 18:45:00.000 348       367.87   7844.52  54087.37  88888.00
2008-12-13 18:46:00.000 348       367.58   7844.12  54087.61  88888.00
2008-12-13 18:47:00.000 348       367.42   7843.36  54087.90  88888.00
2008-12-13 18:48:00.000 348       367.29   7842.87  54087.94  88888.00
2008-12-13 18:49:00.000 348       367.38   7842.79  54088.34  88888.00
2008-12-13 18:50:00.000 348       367.59   7842.98  54088.51  88888.00
2008-12-13 18:51:00.000 348       367.99   7843.46  54089.08  88888.00
2008-12-13 18:52:00.000 348       368.44   7844.26  54089.73  88888.00
2008-12-13 18:53:00.000 348       368.68   7845.10  54090.42  88888.00
2008-12-13 18:54:00.000 348       368.86   7846.03  54090.70  88888.00
2008-12-13 18:55:00.000 348       369.21   7846.96  54090.91  88888.00
2008-12-13 18:56:00.000 348       369.62   7848.21  54090.99  88888.00
2008-12-13 18:57:00.000 348       369.60   7849.30  54090.66  88888.00
2008-12-13 18:58:00.000 348       369.33   7849.80  54089.89  88888.00
2008-12-13 18:59:00.000 348       368.96   7849.90  54088.99  88888.00
2008-12-13 19:00:00.000 348       368.88   7849.49  54088.51  88888.00
2008-12-13 19:01:00.000 348       369.15   7849.20  54088.67  88888.00
2008-12-13 19:02:00.000 348       369.31   7849.19  54089.12  88888.00
2008-12-13 19:03:00.000 348       369.67   7848.94  54089.28  88888.00
2008-12-13 19:04:00.000 348       369.89   7848.24  54089.28  88888.00
2008-12-13 19:05:00.000 348       369.94   7847.10  54089.28  88888.00
2008-12-13 19:06:00.000 348       369.90   7846.20  54089.36  88888.00
2008-12-13 19:07:00.000 348       369.61   7845.36  54089.44  88888.00
2008-12-13 19:08:00.000 348       369.41   7845.49  54089.60  88888.00
2008-12-13 19:09:00.000 348       369.34   7845.77  54089.89  88888.00
2008-12-13 19:10:00.000 348       369.09   7846.19  54089.89  88888.00
2008-12-13 19:11:00.000 348       368.90   7846.44  54089.44  88888.00
2008-12-13 19:12:00.000 348       368.77   7846.32  54088.75  88888.00
2008-12-13 19:13:00.000 348       368.74   7845.96  54088.34  88888.00
2008-12-13 19:14:00.000 348       368.52   7845.92  54088.63  88888.00
2008-12-13 19:15:00.000 348       368.56   7846.61  54088.79  88888.00
2008-12-13 19:16:00.000 348       368.89   7846.89  54088.71  88888.00
2008-12-13 19:17:00.000 348       369.19   7847.12  54088.87  88888.00
2008-12-13 19:18:00.000 348       368.76   7846.08  54088.38  88888.00
2008-12-13 19:19:00.000 348       368.41   7844.58  54087.77  88888.00
2008-12-13 19:20:00.000 348       368.28   7843.61  54087.20  88888.00
2008-12-13 19:21:00.000 348       367.85   7842.00  54086.43  88888.00
2008-12-13 19:22:00.000 348       367.99   7841.42  54086.27  88888.00
2008-12-13 19:23:00.000 348       367.70   7840.70  54086.06  88888.00
2008-12-13 19:24:00.000 348       367.18   7839.54  54086.11  88888.00
2008-12-13 19:25:00.000 348       367.84   7839.96  54086.59  88888.00
2008-12-13 19:26:00.000 348       366.65   7838.26  54087.08  88888.00
2008-12-13 19:27:00.000 348       366.65   7837.93  54087.24  88888.00
2008-12-13 19:28:00.000 348       367.72   7838.10  54087.77  88888.00
2008-12-13 19:29:00.000 348       367.40   7838.56  54088.38  88888.00
2008-12-13 19:30:00.000 348       367.30   7839.01  54088.99  88888.00
2008-12-13 19:31:00.000 348       367.79   7840.78  54089.69  88888.00
2008-12-13 19:32:00.000 348       367.52   7839.93  54089.77  88888.00
2008-12-13 19:33:00.000 348       365.69   7838.13  54089.44  88888.00
2008-12-13 19:34:00.000 348       366.83   7840.65  54090.46  88888.00
2008-12-13 19:35:00.000 348       367.64   7839.40  54090.78  88888.00
2008-12-13 19:36:00.000 348       367.35   7841.45  54092.09  88888.00
2008-12-13 19:37:00.000 348       368.37   7843.89  54093.19  88888.00
2008-12-13 19:38:00.000 348       368.26   7844.22  54093.80  88888.00
2008-12-13 19:39:00.000 348       367.93   7845.50  54094.24  88888.00
2008-12-13 19:40:00.000 348       369.13   7845.98  54094.89  88888.00
2008-12-13 19:41:00.000 348       368.89   7845.38  54094.98  88888.00
2008-12-13 19:42:00.000 348       368.93   7846.11  54095.10  88888.00
2008-12-13 19:43:00.000 348       370.00   7847.95  54095.38  88888.00
2008-12-13 19:44:00.000 348       369.77   7847.92  54095.38  88888.00
2008-12-13 19:45:00.000 348       369.86   7848.03  54095.18  88888.00
2008-12-13 19:46:00.000 348       370.38   7848.99  54095.30  88888.00
2008-12-13 19:47:00.000 348       370.60   7850.00  54095.50  88888.00
2008-12-13 19:48:00.000 348       370.94   7850.20  54095.30  88888.00
2008-12-13 19:49:00.000 348       371.32   7850.63  54095.59  88888.00
2008-12-13 19:50:00.000 348       371.30   7850.31  54095.55  88888.00
2008-12-13 19:51:00.000 348       371.26   7850.27  54095.34  88888.00
2008-12-13 19:52:00.000 348       371.17   7850.15  54095.34  88888.00
2008-12-13 19:53:00.000 348       370.90   7849.55  54095.26  88888.00
2008-12-13 19:54:00.000 348       370.85   7849.71  54095.10  88888.00
2008-12-13 19:55:00.000 348       370.01   7850.51  54095.26  88888.00
2008-12-13 19:56:00.000 348       368.86   7851.04  54095.06  88888.00
2008-12-13 19:57:00.000 348       367.66   7850.92  54094.57  88888.00
2008-12-13 19:58:00.000 348       367.65   7850.80  54094.61  88888.00
2008-12-13 19:59:00.000 348       367.62   7850.19  54094.45  88888.00
2008-12-13 20:00:00.000 348       367.16   7847.92  54093.88  88888.00
2008-12-13 20:01:00.000 348       366.83   7848.91  54094.69  88888.00
2008-12-13 20:02:00.000 348       365.52   7849.69  54095.30  88888.00
2008-12-13 20:03:00.000 348       364.87   7845.85  54095.34  88888.00
2008-12-13 20:04:00.000 348       365.22   7842.99  54095.50  88888.00
2008-12-13 20:05:00.000 348       366.46   7844.00  54096.85  88888.00
2008-12-13 20:06:00.000 348       366.92   7846.30  54098.39  88888.00
2008-12-13 20:07:00.000 348       366.16   7846.82  54098.80  88888.00
2008-12-13 20:08:00.000 348       365.62   7846.96  54099.09  88888.00
2008-12-13 20:09:00.000 348       366.02   7843.12  54097.95  88888.00
2008-12-13 20:10:00.000 348       365.28   7840.75  54097.42  88888.00
2008-12-13 20:11:00.000 348       366.60   7843.83  54098.27  88888.00
2008-12-13 20:12:00.000 348       367.73   7844.97  54098.76  88888.00
2008-12-13 20:13:00.000 348       367.97   7845.66  54098.80  88888.00
2008-12-13 20:14:00.000 348       367.80   7844.28  54098.03  88888.00
2008-12-13 20:15:00.000 348       367.42   7845.72  54097.91  88888.00
2008-12-13 20:16:00.000 348       367.79   7844.97  54097.46  88888.00
2008-12-13 20:17:00.000 348       366.90   7843.17  54096.64  88888.00
2008-12-13 20:18:00.000 348       367.20   7840.76  54095.63  88888.00
2008-12-13 20:19:00.000 348       367.24   7840.68  54095.75  88888.00
2008-12-13 20:20:00.000 348       366.55   7840.95  54095.79  88888.00
2008-12-13 20:21:00.000 348       366.82   7838.66  54095.26  88888.00
2008-12-13 20:22:00.000 348       367.44   7838.35  54096.11  88888.00
2008-12-13 20:23:00.000 348       367.99   7835.16  54096.81  88888.00
2008-12-13 20:24:00.000 348       368.45   7840.39  54100.84  88888.00
2008-12-13 20:25:00.000 348       367.41   7834.81  54102.79  88888.00
2008-12-13 20:26:00.000 348       364.87   7825.70  54105.80  88888.00
2008-12-13 20:27:00.000 348       367.03   7815.62  54111.29  88888.00
2008-12-13 20:28:00.000 348       372.48   7809.70  54120.28  88888.00
2008-12-13 20:29:00.000 348       376.54   7812.34  54131.72  88888.00
2008-12-13 20:30:00.000 348       376.22   7802.83  54137.21  88888.00
2008-12-13 20:31:00.000 348       378.92   7802.88  54141.77  88888.00
2008-12-13 20:32:00.000 348       386.10   7811.77  54154.75  88888.00
2008-12-13 20:33:00.000 348       384.97   7807.65  54155.89  88888.00
2008-12-13 20:34:00.000 348       382.05   7807.72  54149.46  88888.00
2008-12-13 20:35:00.000 348       383.71   7801.57  54146.98  88888.00
2008-12-13 20:36:00.000 348       390.10   7798.55  54155.12  88888.00
2008-12-13 20:37:00.000 348       397.13   7798.67  54165.45  88888.00
2008-12-13 20:38:00.000 348       388.67   7778.72  54162.56  88888.00
2008-12-13 20:39:00.000 348       394.71   7757.28  54149.26  88888.00
2008-12-13 20:40:00.000 348       401.07   7775.17  54140.02  88888.00
2008-12-13 20:41:00.000 348       398.95   7783.46  54120.73  88888.00
2008-12-13 20:42:00.000 348       402.34   7787.69  54112.51  88888.00
2008-12-13 20:43:00.000 348       403.21   7800.38  54107.30  88888.00
2008-12-13 20:44:00.000 348       399.56   7809.25  54110.56  88888.00
2008-12-13 20:45:00.000 348       394.65   7815.43  54113.08  88888.00
2008-12-13 20:46:00.000 348       390.93   7819.57  54116.50  88888.00
2008-12-13 20:47:00.000 348       389.46   7811.29  54113.16  88888.00
2008-12-13 20:48:00.000 348       392.41   7800.13  54098.68  88888.00
2008-12-13 20:49:00.000 348       391.58   7803.11  54093.19  88888.00
2008-12-13 20:50:00.000 348       388.22   7800.82  54097.54  88888.00
2008-12-13 20:51:00.000 348       389.18   7793.72  54092.78  88888.00
2008-12-13 20:52:00.000 348       391.92   7793.59  54087.08  88888.00
2008-12-13 20:53:00.000 348       394.62   7795.21  54084.84  88888.00
2008-12-13 20:54:00.000 348       400.39   7800.21  54086.39  88888.00
2008-12-13 20:55:00.000 348       405.63   7810.12  54098.31  88888.00
2008-12-13 20:56:00.000 348       405.96   7815.12  54110.60  88888.00
2008-12-13 20:57:00.000 348       405.50   7816.67  54120.24  88888.00
2008-12-13 20:58:00.000 348       408.45   7800.45  54114.14  88888.00
2008-12-13 20:59:00.000 348       408.82   7801.10  54094.49  88888.00
2008-12-13 21:00:00.000 348       409.77   7815.09  54084.60  88888.00
2008-12-13 21:01:00.000 348       406.44   7820.24  54088.26  88888.00
2008-12-13 21:02:00.000 348       407.38   7819.50  54093.84  88888.00
2008-12-13 21:03:00.000 348       410.91   7805.44  54100.18  88888.00
2008-12-13 21:04:00.000 348       420.96   7806.31  54094.57  88888.00
2008-12-13 21:05:00.000 348       425.49   7811.44  54095.87  88888.00
2008-12-13 21:06:00.000 348       423.31   7803.58  54102.71  88888.00
2008-12-13 21:07:00.000 348       413.29   7787.90  54111.09  88888.00
2008-12-13 21:08:00.000 348       393.12   7777.50  54099.86  88888.00
2008-12-13 21:09:00.000 348       375.59   7782.87  54077.28  88888.00
2008-12-13 21:10:00.000 348       364.10   7781.05  54062.34  88888.00
2008-12-13 21:11:00.000 348       360.12   7784.78  54056.44  88888.00
2008-12-13 21:12:00.000 348       357.81   7796.56  54051.03  88888.00
2008-12-13 21:13:00.000 348       359.61   7802.42  54055.59  88888.00
2008-12-13 21:14:00.000 348       362.45   7801.34  54055.99  88888.00
2008-12-13 21:15:00.000 348       365.17   7803.15  54049.69  88888.00
2008-12-13 21:16:00.000 348       366.27   7814.06  54034.23  88888.00
2008-12-13 21:17:00.000 348       367.84   7821.65  54021.86  88888.00
2008-12-13 21:18:00.000 348       376.55   7817.11  54005.13  88888.00
2008-12-13 21:19:00.000 348       387.62   7812.23  54005.58  88888.00
2008-12-13 21:20:00.000 348       390.20   7811.85  54021.65  88888.00
2008-12-13 21:21:00.000 348       379.51   7812.87  54029.10  88888.00
2008-12-13 21:22:00.000 348       371.99   7823.06  54032.56  88888.00
2008-12-13 21:23:00.000 348       375.84   7840.97  54028.37  88888.00
2008-12-13 21:24:00.000 348       378.18   7837.24  54017.83  88888.00
2008-12-13 21:25:00.000 348       380.32   7822.86  54014.04  88888.00
2008-12-13 21:26:00.000 348       380.73   7819.55  54021.94  88888.00
2008-12-13 21:27:00.000 348       381.65   7822.17  54034.31  88888.00
2008-12-13 21:28:00.000 348       380.42   7821.80  54036.95  88888.00
2008-12-13 21:29:00.000 348       377.78   7826.88  54032.44  88888.00
2008-12-13 21:30:00.000 348       369.90   7838.10  54030.48  88888.00
2008-12-13 21:31:00.000 348       369.07   7842.53  54030.85  88888.00
2008-12-13 21:32:00.000 348       374.56   7841.17  54032.56  88888.00
2008-12-13 21:33:00.000 348       377.11   7835.52  54036.87  88888.00
2008-12-13 21:34:00.000 348       375.19   7833.50  54045.01  88888.00
2008-12-13 21:35:00.000 348       373.65   7832.49  54049.69  88888.00
2008-12-13 21:36:00.000 348       372.87   7833.45  54054.20  88888.00
2008-12-13 21:37:00.000 348       370.82   7834.74  54058.64  88888.00
2008-12-13 21:38:00.000 348       369.02   7837.08  54062.63  88888.00
2008-12-13 21:39:00.000 348       367.85   7838.58  54065.07  88888.00
2008-12-13 21:40:00.000 348       366.08   7835.83  54060.80  88888.00
2008-12-13 21:41:00.000 348       365.98   7825.66  54048.34  88888.00
2008-12-13 21:42:00.000 348       370.53   7818.59  54040.70  88888.00
2008-12-13 21:43:00.000 348       376.63   7808.96  54037.56  88888.00
2008-12-13 21:44:00.000 348       375.39   7803.22  54035.53  88888.00
2008-12-13 21:45:00.000 348       374.70   7798.11  54021.98  88888.00
2008-12-13 21:46:00.000 348       383.87   7790.06  54029.83  88888.00
2008-12-13 21:47:00.000 348       385.78   7799.53  54047.61  88888.00
2008-12-13 21:48:00.000 348       387.16   7803.53  54061.08  88888.00
2008-12-13 21:49:00.000 348       387.44   7806.98  54071.66  88888.00
2008-12-13 21:50:00.000 348       384.55   7814.05  54074.02  88888.00
2008-12-13 21:51:00.000 348       385.80   7813.37  54068.45  88888.00
2008-12-13 21:52:00.000 348       384.43   7810.35  54073.45  88888.00
2008-12-13 21:53:00.000 348       381.89   7807.68  54078.37  88888.00
2008-12-13 21:54:00.000 348       377.13   7809.93  54082.40  88888.00
2008-12-13 21:55:00.000 348       372.70   7812.09  54085.29  88888.00
2008-12-13 21:56:00.000 348       372.34   7813.16  54086.31  88888.00
2008-12-13 21:57:00.000 348       370.86   7814.51  54091.88  88888.00
2008-12-13 21:58:00.000 348       368.69   7818.98  54095.71  88888.00
2008-12-13 21:59:00.000 348       368.30   7826.19  54098.72  88888.00
2008-12-13 22:00:00.000 348       366.97   7827.18  54101.24  88888.00
2008-12-13 22:01:00.000 348       366.19   7827.73  54100.35  88888.00
2008-12-13 22:02:00.000 348       367.56   7829.35  54099.09  88888.00
2008-12-13 22:03:00.000 348       368.72   7830.13  54099.82  88888.00
2008-12-13 22:04:00.000 348       368.48   7831.27  54102.14  88888.00
2008-12-13 22:05:00.000 348       369.16   7834.14  54104.46  88888.00
2008-12-13 22:06:00.000 348       368.64   7837.37  54106.78  88888.00
2008-12-13 22:07:00.000 348       367.64   7839.89  54106.57  88888.00
2008-12-13 22:08:00.000 348       367.14   7842.06  54104.50  88888.00
2008-12-13 22:09:00.000 348       367.80   7844.32  54103.28  88888.00
2008-12-13 22:10:00.000 348       368.11   7845.77  54103.11  88888.00
2008-12-13 22:11:00.000 348       369.27   7846.06  54102.71  88888.00
2008-12-13 22:12:00.000 348       370.47   7845.98  54104.82  88888.00
2008-12-13 22:13:00.000 348       370.71   7844.87  54106.53  88888.00
2008-12-13 22:14:00.000 348       370.85   7844.30  54107.26  88888.00
2008-12-13 22:15:00.000 348       370.26   7844.72  54107.22  88888.00
2008-12-13 22:16:00.000 348       369.41   7844.83  54106.00  88888.00
2008-12-13 22:17:00.000 348       369.25   7844.96  54106.29  88888.00
2008-12-13 22:18:00.000 348       368.94   7847.45  54106.21  88888.00
2008-12-13 22:19:00.000 348       367.95   7848.51  54104.25  88888.00
2008-12-13 22:20:00.000 348       368.31   7848.78  54101.97  88888.00
2008-12-13 22:21:00.000 348       369.48   7849.92  54101.77  88888.00
2008-12-13 22:22:00.000 348       369.00   7850.38  54103.07  88888.00
2008-12-13 22:23:00.000 348       368.62   7849.46  54102.99  88888.00
2008-12-13 22:24:00.000 348       368.63   7849.46  54102.10  88888.00
2008-12-13 22:25:00.000 348       369.01   7849.04  54102.22  88888.00
2008-12-13 22:26:00.000 348       368.01   7848.91  54101.73  88888.00
2008-12-13 22:27:00.000 348       367.87   7850.38  54102.22  88888.00
2008-12-13 22:28:00.000 348       367.70   7850.71  54103.40  88888.00
2008-12-13 22:29:00.000 348       367.12   7851.95  54104.86  88888.00
2008-12-13 22:30:00.000 348       368.43   7850.93  54108.12  88888.00
2008-12-13 22:31:00.000 348       366.92   7846.75  54112.47  88888.00
2008-12-13 22:32:00.000 348       367.95   7837.36  54118.62  88888.00
2008-12-13 22:33:00.000 348       370.65   7835.03  54126.88  88888.00
2008-12-13 22:34:00.000 348       370.41   7839.84  54129.52  88888.00
2008-12-13 22:35:00.000 348       370.18   7845.54  54129.20  88888.00
2008-12-13 22:36:00.000 348       368.95   7845.87  54127.45  88888.00
2008-12-13 22:37:00.000 348       369.12   7849.65  54124.07  88888.00
2008-12-13 22:38:00.000 348       370.13   7854.25  54121.46  88888.00
2008-12-13 22:39:00.000 348       369.01   7857.79  54118.90  88888.00
2008-12-13 22:40:00.000 348       368.40   7857.73  54115.40  88888.00
2008-12-13 22:41:00.000 348       367.56   7856.62  54112.80  88888.00
2008-12-13 22:42:00.000 348       366.95   7856.56  54110.32  88888.00
2008-12-13 22:43:00.000 348       366.41   7855.19  54107.63  88888.00
2008-12-13 22:44:00.000 348       366.76   7854.25  54105.84  88888.00
2008-12-13 22:45:00.000 348       367.33   7854.02  54104.99  88888.00
2008-12-13 22:46:00.000 348       367.72   7853.76  54104.05  88888.00
2008-12-13 22:47:00.000 348       367.89   7852.94  54103.36  88888.00
2008-12-13 22:48:00.000 348       367.95   7851.52  54103.03  88888.00
2008-12-13 22:49:00.000 348       367.75   7851.12  54103.97  88888.00
2008-12-13 22:50:00.000 348       367.76   7849.90  54104.86  88888.00
2008-12-13 22:51:00.000 348       368.31   7850.98  54106.74  88888.00
2008-12-13 22:52:00.000 348       368.83   7851.98  54108.28  88888.00
2008-12-13 22:53:00.000 348       368.98   7853.03  54109.38  88888.00
2008-12-13 22:54:00.000 348       369.47   7852.20  54109.83  88888.00
2008-12-13 22:55:00.000 348       369.94   7852.87  54111.17  88888.00
2008-12-13 22:56:00.000 348       370.95   7854.71  54112.27  88888.00
2008-12-13 22:57:00.000 348       371.52   7855.47  54113.20  88888.00
2008-12-13 22:58:00.000 348       371.13   7855.48  54113.77  88888.00
2008-12-13 22:59:00.000 348       370.20   7853.80  54112.59  88888.00
2008-12-13 23:00:00.000 348       370.80   7853.13  54110.89  88888.00
2008-12-13 23:01:00.000 348       370.40   7852.98  54110.11  88888.00
2008-12-13 23:02:00.000 348       370.85   7850.52  54110.97  88888.00
2008-12-13 23:03:00.000 348       371.39   7850.91  54113.77  88888.00
2008-12-13 23:04:00.000 348       370.67   7850.49  54117.80  88888.00
2008-12-13 23:05:00.000 348       371.17   7848.03  54119.15  88888.00
2008-12-13 23:06:00.000 348       372.34   7849.01  54121.30  88888.00
2008-12-13 23:07:00.000 348       372.36   7846.45  54123.50  88888.00
2008-12-13 23:08:00.000 348       373.56   7847.31  54125.62  88888.00
2008-12-13 23:09:00.000 348       372.66   7845.87  54126.43  88888.00
2008-12-13 23:10:00.000 348       374.10   7844.81  54129.24  88888.00
2008-12-13 23:11:00.000 348       373.27   7843.77  54131.31  88888.00
2008-12-13 23:12:00.000 348       372.45   7843.43  54130.62  88888.00
2008-12-13 23:13:00.000 348       370.50   7842.23  54127.61  88888.00
2008-12-13 23:14:00.000 348       370.54   7841.05  54124.60  88888.00
2008-12-13 23:15:00.000 348       371.23   7843.39  54121.71  88888.00
2008-12-13 23:16:00.000 348       370.91   7845.92  54120.57  88888.00
2008-12-13 23:17:00.000 348       369.94   7847.10  54120.45  88888.00
2008-12-13 23:18:00.000 348       369.82   7848.16  54118.49  88888.00
2008-12-13 23:19:00.000 348       369.43   7847.89  54117.40  88888.00
2008-12-13 23:20:00.000 348       368.60   7846.65  54114.75  88888.00
2008-12-13 23:21:00.000 348       368.97   7845.83  54113.49  88888.00
2008-12-13 23:22:00.000 348       370.70   7845.85  54115.52  88888.00
2008-12-13 23:23:00.000 348       371.29   7846.32  54118.05  88888.00
2008-12-13 23:24:00.000 348       371.34   7848.07  54119.55  88888.00
2008-12-13 23:25:00.000 348       370.83   7846.74  54119.19  88888.00
2008-12-13 23:26:00.000 348       370.60   7846.59  54116.79  88888.00
2008-12-13 23:27:00.000 348       370.02   7848.48  54113.82  88888.00
2008-12-13 23:28:00.000 348       369.84   7846.08  54110.64  88888.00
2008-12-13 23:29:00.000 348       371.20   7843.15  54110.89  88888.00
2008-12-13 23:30:00.000 348       372.88   7844.44  54114.71  88888.00
2008-12-13 23:31:00.000 348       372.27   7843.32  54118.17  88888.00
2008-12-13 23:32:00.000 348       371.89   7839.22  54119.59  88888.00
2008-12-13 23:33:00.000 348       372.55   7840.05  54120.90  88888.00
2008-12-13 23:34:00.000 348       373.13   7840.97  54123.26  88888.00
2008-12-13 23:35:00.000 348       372.66   7839.64  54125.78  88888.00
2008-12-13 23:36:00.000 348       374.10   7838.70  54129.11  88888.00
2008-12-13 23:37:00.000 348       375.60   7836.01  54135.10  88888.00
2008-12-13 23:38:00.000 348       377.23   7833.20  54138.80  88888.00
2008-12-13 23:39:00.000 348       376.02   7837.75  54140.14  88888.00
2008-12-13 23:40:00.000 348       375.22   7838.67  54141.12  88888.00
2008-12-13 23:41:00.000 348       374.64   7839.62  54142.05  88888.00
2008-12-13 23:42:00.000 348       373.32   7839.50  54142.75  88888.00
2008-12-13 23:43:00.000 348       372.85   7842.20  54142.18  88888.00
2008-12-13 23:44:00.000 348       370.57   7845.89  54136.60  88888.00
2008-12-13 23:45:00.000 348       368.66   7848.16  54128.42  88888.00
2008-12-13 23:46:00.000 348       367.95   7850.42  54120.98  88888.00
2008-12-13 23:47:00.000 348       367.53   7851.49  54113.12  88888.00
2008-12-13 23:48:00.000 348       368.31   7852.07  54106.82  88888.00
2008-12-13 23:49:00.000 348       369.38   7852.45  54103.68  88888.00
2008-12-13 23:50:00.000 348       370.51   7852.77  54102.99  88888.00
2008-12-13 23:51:00.000 348       371.37   7854.33  54103.60  88888.00
2008-12-13 23:52:00.000 348       371.64   7857.09  54105.31  88888.00
2008-12-13 23:53:00.000 348       370.90   7858.09  54106.45  88888.00
2008-12-13 23:54:00.000 348       370.18   7856.24  54105.84  88888.00
2008-12-13 23:55:00.000 348       370.38   7854.37  54104.58  88888.00
2008-12-13 23:56:00.000 348       370.62   7853.87  54103.76  88888.00
2008-12-13 23:57:00.000 348       370.99   7853.00  54103.68  88888.00
2008-12-13 23:58:00.000 348       371.75   7852.45  54103.81  88888.00
2008-12-13 23:59:00.000 348       372.48   7851.73  54104.54  88888.00