Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-02 00:00:00.000 337       371.34   7840.25  54085.94  88888.00
2008-12-02 00:01:00.000 337       370.86   7840.92  54085.58  88888.00
2008-12-02 00:02:00.000 337       370.53   7841.46  54085.74  88888.00
2008-12-02 00:03:00.000 337       370.53   7841.75  54085.78  88888.00
2008-12-02 00:04:00.000 337       370.82   7842.22  54085.94  88888.00
2008-12-02 00:05:00.000 337       370.73   7842.02  54086.31  88888.00
2008-12-02 00:06:00.000 337       370.46   7842.11  54086.27  88888.00
2008-12-02 00:07:00.000 337       370.46   7842.52  54085.74  88888.00
2008-12-02 00:08:00.000 337       370.71   7842.35  54085.33  88888.00
2008-12-02 00:09:00.000 337       371.15   7841.93  54085.37  88888.00
2008-12-02 00:10:00.000 337       371.94   7842.07  54085.74  88888.00
2008-12-02 00:11:00.000 337       372.21   7842.42  54086.59  88888.00
2008-12-02 00:12:00.000 337       372.59   7842.62  54087.53  88888.00
2008-12-02 00:13:00.000 337       373.17   7842.15  54087.94  88888.00
2008-12-02 00:14:00.000 337       373.74   7841.36  54088.02  88888.00
2008-12-02 00:15:00.000 337       373.68   7840.83  54087.12  88888.00
2008-12-02 00:16:00.000 337       373.27   7840.32  54085.45  88888.00
2008-12-02 00:17:00.000 337       372.61   7840.13  54083.83  88888.00
2008-12-02 00:18:00.000 337       372.07   7840.64  54082.61  88888.00
2008-12-02 00:19:00.000 337       371.70   7841.30  54082.04  88888.00
2008-12-02 00:20:00.000 337       371.67   7841.02  54081.63  88888.00
2008-12-02 00:21:00.000 337       371.91   7840.56  54081.51  88888.00
2008-12-02 00:22:00.000 337       372.50   7839.97  54081.63  88888.00
2008-12-02 00:23:00.000 337       372.76   7839.76  54081.91  88888.00
2008-12-02 00:24:00.000 337       372.85   7839.43  54081.95  88888.00
2008-12-02 00:25:00.000 337       373.30   7839.58  54082.28  88888.00
2008-12-02 00:26:00.000 337       373.56   7839.13  54082.44  88888.00
2008-12-02 00:27:00.000 337       373.61   7838.23  54082.16  88888.00
2008-12-02 00:28:00.000 337       373.52   7837.50  54082.24  88888.00
2008-12-02 00:29:00.000 337       373.32   7837.18  54082.40  88888.00
2008-12-02 00:30:00.000 337       373.16   7837.63  54082.73  88888.00
2008-12-02 00:31:00.000 337       372.95   7838.25  54083.05  88888.00
2008-12-02 00:32:00.000 337       372.74   7838.46  54083.13  88888.00
2008-12-02 00:33:00.000 337       372.60   7839.20  54083.30  88888.00
2008-12-02 00:34:00.000 337       372.33   7839.45  54083.30  88888.00
2008-12-02 00:35:00.000 337       371.99   7839.22  54082.89  88888.00
2008-12-02 00:36:00.000 337       371.96   7839.26  54082.24  88888.00
2008-12-02 00:37:00.000 337       371.76   7839.14  54081.47  88888.00
2008-12-02 00:38:00.000 337       371.51   7839.19  54080.53  88888.00
2008-12-02 00:39:00.000 337       371.60   7839.07  54079.55  88888.00
2008-12-02 00:40:00.000 337       371.89   7839.30  54078.86  88888.00
2008-12-02 00:41:00.000 337       372.14   7838.97  54078.50  88888.00
2008-12-02 00:42:00.000 337       372.44   7838.43  54078.54  88888.00
2008-12-02 00:43:00.000 337       372.63   7838.30  54078.94  88888.00
2008-12-02 00:44:00.000 337       372.61   7838.38  54079.07  88888.00
2008-12-02 00:45:00.000 337       372.56   7838.51  54079.07  88888.00
2008-12-02 00:46:00.000 337       372.23   7839.05  54078.66  88888.00
2008-12-02 00:47:00.000 337       371.80   7839.34  54078.33  88888.00
2008-12-02 00:48:00.000 337       371.64   7839.35  54078.17  88888.00
2008-12-02 00:49:00.000 337       371.41   7839.19  54078.50  88888.00
2008-12-02 00:50:00.000 337       371.23   7839.16  54078.86  88888.00
2008-12-02 00:51:00.000 337       370.94   7839.33  54079.15  88888.00
2008-12-02 00:52:00.000 337       370.84   7839.42  54079.43  88888.00
2008-12-02 00:53:00.000 337       370.75   7839.62  54079.68  88888.00
2008-12-02 00:54:00.000 337       370.75   7839.99  54079.84  88888.00
2008-12-02 00:55:00.000 337       370.79   7840.23  54079.92  88888.00
2008-12-02 00:56:00.000 337       370.86   7840.35  54080.16  88888.00
2008-12-02 00:57:00.000 337       370.75   7840.40  54080.21  88888.00
2008-12-02 00:58:00.000 337       370.74   7840.72  54080.12  88888.00
2008-12-02 00:59:00.000 337       370.76   7841.17  54080.12  88888.00
2008-12-02 01:00:00.000 337       370.85   7841.29  54080.04  88888.00
2008-12-02 01:01:00.000 337       371.01   7841.20  54080.08  88888.00
2008-12-02 01:02:00.000 337       371.04   7841.40  54080.21  88888.00
2008-12-02 01:03:00.000 337       371.02   7841.04  54080.37  88888.00
2008-12-02 01:04:00.000 337       371.02   7840.71  54080.53  88888.00
2008-12-02 01:05:00.000 337       371.04   7840.26  54080.53  88888.00
2008-12-02 01:06:00.000 337       370.98   7840.02  54080.49  88888.00
2008-12-02 01:07:00.000 337       370.96   7840.02  54080.41  88888.00
2008-12-02 01:08:00.000 337       371.00   7839.98  54080.33  88888.00
2008-12-02 01:09:00.000 337       371.23   7839.85  54080.45  88888.00
2008-12-02 01:10:00.000 337       371.62   7839.43  54080.61  88888.00
2008-12-02 01:11:00.000 337       371.74   7839.26  54080.77  88888.00
2008-12-02 01:12:00.000 337       371.87   7839.46  54080.73  88888.00
2008-12-02 01:13:00.000 337       371.82   7839.30  54080.53  88888.00
2008-12-02 01:14:00.000 337       371.54   7840.04  54080.41  88888.00
2008-12-02 01:15:00.000 337       371.25   7840.30  54080.16  88888.00
2008-12-02 01:16:00.000 337       370.93   7840.55  54079.96  88888.00
2008-12-02 01:17:00.000 337       370.49   7840.77  54079.64  88888.00
2008-12-02 01:18:00.000 337       370.04   7841.07  54079.27  88888.00
2008-12-02 01:19:00.000 337       369.66   7841.90  54079.11  88888.00
2008-12-02 01:20:00.000 337       369.32   7842.40  54078.82  88888.00
2008-12-02 01:21:00.000 337       369.04   7842.65  54078.82  88888.00
2008-12-02 01:22:00.000 337       368.82   7842.82  54078.74  88888.00
2008-12-02 01:23:00.000 337       368.75   7842.86  54078.98  88888.00
2008-12-02 01:24:00.000 337       368.70   7842.66  54079.47  88888.00
2008-12-02 01:25:00.000 337       368.75   7842.86  54079.92  88888.00
2008-12-02 01:26:00.000 337       368.84   7843.19  54080.65  88888.00
2008-12-02 01:27:00.000 337       369.00   7842.98  54081.22  88888.00
2008-12-02 01:28:00.000 337       369.16   7842.73  54081.75  88888.00
2008-12-02 01:29:00.000 337       369.35   7842.19  54081.87  88888.00
2008-12-02 01:30:00.000 337       369.34   7842.35  54082.24  88888.00
2008-12-02 01:31:00.000 337       369.16   7842.52  54082.52  88888.00
2008-12-02 01:32:00.000 337       369.16   7842.48  54082.32  88888.00
2008-12-02 01:33:00.000 337       369.14   7841.95  54082.44  88888.00
2008-12-02 01:34:00.000 337       369.17   7841.26  54082.52  88888.00
2008-12-02 01:35:00.000 337       369.22   7840.77  54082.52  88888.00
2008-12-02 01:36:00.000 337       369.27   7840.32  54082.85  88888.00
2008-12-02 01:37:00.000 337       369.54   7840.11  54083.18  88888.00
2008-12-02 01:38:00.000 337       370.06   7840.26  54083.62  88888.00
2008-12-02 01:39:00.000 337       370.34   7840.45  54083.83  88888.00
2008-12-02 01:40:00.000 337       370.47   7840.97  54083.95  88888.00
2008-12-02 01:41:00.000 337       370.37   7841.22  54084.03  88888.00
2008-12-02 01:42:00.000 337       370.33   7841.10  54083.70  88888.00
2008-12-02 01:43:00.000 337       370.38   7841.10  54083.66  88888.00
2008-12-02 01:44:00.000 337       370.59   7840.89  54083.83  88888.00
2008-12-02 01:45:00.000 337       370.59   7840.48  54084.03  88888.00
2008-12-02 01:46:00.000 337       370.62   7839.83  54084.27  88888.00
2008-12-02 01:47:00.000 337       370.55   7839.67  54084.11  88888.00
2008-12-02 01:48:00.000 337       370.48   7840.12  54083.83  88888.00
2008-12-02 01:49:00.000 337       370.31   7840.78  54082.93  88888.00
2008-12-02 01:50:00.000 337       370.21   7841.72  54082.12  88888.00
2008-12-02 01:51:00.000 337       370.11   7842.78  54081.71  88888.00
2008-12-02 01:52:00.000 337       369.99   7843.35  54081.71  88888.00
2008-12-02 01:53:00.000 337       370.04   7843.10  54082.16  88888.00
2008-12-02 01:54:00.000 337       370.26   7842.28  54082.97  88888.00
2008-12-02 01:55:00.000 337       370.39   7841.83  54083.34  88888.00
2008-12-02 01:56:00.000 337       370.79   7841.33  54083.54  88888.00
2008-12-02 01:57:00.000 337       371.13   7840.67  54083.75  88888.00
2008-12-02 01:58:00.000 337       371.36   7839.97  54084.31  88888.00
2008-12-02 01:59:00.000 337       371.68   7839.71  54084.84  88888.00
2008-12-02 02:00:00.000 337       371.83   7839.30  54084.76  88888.00
2008-12-02 02:01:00.000 337       372.03   7839.17  54084.27  88888.00
2008-12-02 02:02:00.000 337       372.03   7838.97  54084.11  88888.00
2008-12-02 02:03:00.000 337       371.89   7838.89  54083.99  88888.00
2008-12-02 02:04:00.000 337       371.89   7839.38  54083.95  88888.00
2008-12-02 02:05:00.000 337       371.85   7839.59  54083.83  88888.00
2008-12-02 02:06:00.000 337       371.89   7839.46  54083.70  88888.00
2008-12-02 02:07:00.000 337       372.01   7838.97  54083.75  88888.00
2008-12-02 02:08:00.000 337       372.06   7838.81  54083.30  88888.00
2008-12-02 02:09:00.000 337       371.94   7839.46  54082.57  88888.00
2008-12-02 02:10:00.000 337       371.73   7840.08  54082.00  88888.00
2008-12-02 02:11:00.000 337       371.59   7840.21  54081.47  88888.00
2008-12-02 02:12:00.000 337       371.36   7840.74  54080.86  88888.00
2008-12-02 02:13:00.000 337       371.18   7840.95  54081.06  88888.00
2008-12-02 02:14:00.000 337       371.08   7841.24  54081.26  88888.00
2008-12-02 02:15:00.000 337       371.03   7841.32  54081.67  88888.00
2008-12-02 02:16:00.000 337       371.17   7840.83  54082.00  88888.00
2008-12-02 02:17:00.000 337       371.48   7840.53  54082.36  88888.00
2008-12-02 02:18:00.000 337       371.61   7840.12  54082.93  88888.00
2008-12-02 02:19:00.000 337       371.70   7840.24  54083.46  88888.00
2008-12-02 02:20:00.000 337       371.96   7839.62  54083.75  88888.00
2008-12-02 02:21:00.000 337       372.39   7839.04  54083.87  88888.00
2008-12-02 02:22:00.000 337       372.67   7838.42  54083.83  88888.00
2008-12-02 02:23:00.000 337       372.84   7837.60  54083.38  88888.00
2008-12-02 02:24:00.000 337       373.05   7836.94  54082.69  88888.00
2008-12-02 02:25:00.000 337       373.39   7836.89  54082.08  88888.00
2008-12-02 02:26:00.000 337       373.48   7836.65  54081.75  88888.00
2008-12-02 02:27:00.000 337       373.23   7836.78  54081.71  88888.00
2008-12-02 02:28:00.000 337       372.89   7836.66  54081.63  88888.00
2008-12-02 02:29:00.000 337       372.63   7837.77  54081.79  88888.00
2008-12-02 02:30:00.000 337       372.52   7838.34  54082.04  88888.00
2008-12-02 02:31:00.000 337       372.54   7838.55  54082.48  88888.00
2008-12-02 02:32:00.000 337       372.56   7838.47  54083.05  88888.00
2008-12-02 02:33:00.000 337       372.68   7838.14  54083.87  88888.00
2008-12-02 02:34:00.000 337       372.52   7838.22  54084.40  88888.00
2008-12-02 02:35:00.000 337       372.30   7839.45  54084.76  88888.00
2008-12-02 02:36:00.000 337       372.21   7839.82  54084.52  88888.00
2008-12-02 02:37:00.000 337       372.23   7840.39  54084.31  88888.00
2008-12-02 02:38:00.000 337       372.31   7840.63  54084.07  88888.00
2008-12-02 02:39:00.000 337       372.15   7840.59  54083.70  88888.00
2008-12-02 02:40:00.000 337       372.01   7841.21  54083.79  88888.00
2008-12-02 02:41:00.000 337       371.69   7842.11  54083.62  88888.00
2008-12-02 02:42:00.000 337       371.69   7842.44  54083.62  88888.00
2008-12-02 02:43:00.000 337       371.83   7841.99  54083.42  88888.00
2008-12-02 02:44:00.000 337       371.80   7841.95  54083.09  88888.00
2008-12-02 02:45:00.000 337       372.16   7842.22  54083.01  88888.00
2008-12-02 02:46:00.000 337       372.47   7841.97  54083.46  88888.00
2008-12-02 02:47:00.000 337       372.48   7842.01  54083.30  88888.00
2008-12-02 02:48:00.000 337       372.31   7841.81  54082.81  88888.00
2008-12-02 02:49:00.000 337       372.08   7841.70  54082.04  88888.00
2008-12-02 02:50:00.000 337       371.85   7842.11  54080.94  88888.00
2008-12-02 02:51:00.000 337       371.41   7842.82  54080.08  88888.00
2008-12-02 02:52:00.000 337       370.97   7843.52  54079.11  88888.00
2008-12-02 02:53:00.000 337       370.86   7843.97  54079.03  88888.00
2008-12-02 02:54:00.000 337       370.76   7843.89  54078.66  88888.00
2008-12-02 02:55:00.000 337       370.56   7843.58  54078.74  88888.00
2008-12-02 02:56:00.000 337       370.45   7843.50  54079.19  88888.00
2008-12-02 02:57:00.000 337       370.52   7843.78  54079.55  88888.00
2008-12-02 02:58:00.000 337       370.70   7843.86  54079.84  88888.00
2008-12-02 02:59:00.000 337       370.77   7843.93  54080.16  88888.00
2008-12-02 03:00:00.000 337       370.81   7843.57  54080.29  88888.00
2008-12-02 03:01:00.000 337       370.81   7843.32  54080.33  88888.00
2008-12-02 03:02:00.000 337       370.80   7842.88  54080.37  88888.00
2008-12-02 03:03:00.000 337       370.80   7842.59  54080.73  88888.00
2008-12-02 03:04:00.000 337       370.91   7842.26  54080.94  88888.00
2008-12-02 03:05:00.000 337       370.93   7842.34  54081.18  88888.00
2008-12-02 03:06:00.000 337       370.94   7842.22  54080.90  88888.00
2008-12-02 03:07:00.000 337       370.90   7841.94  54080.41  88888.00
2008-12-02 03:08:00.000 337       370.69   7842.11  54079.92  88888.00
2008-12-02 03:09:00.000 337       370.42   7842.12  54079.55  88888.00
2008-12-02 03:10:00.000 337       370.03   7842.58  54079.35  88888.00
2008-12-02 03:11:00.000 337       369.77   7843.24  54079.27  88888.00
2008-12-02 03:12:00.000 337       370.01   7843.68  54079.64  88888.00
2008-12-02 03:13:00.000 337       370.22   7843.46  54080.00  88888.00
2008-12-02 03:14:00.000 337       370.55   7842.97  54080.49  88888.00
2008-12-02 03:15:00.000 337       370.98   7842.50  54081.14  88888.00
2008-12-02 03:16:00.000 337       371.35   7842.37  54081.91  88888.00
2008-12-02 03:17:00.000 337       371.74   7842.07  54082.65  88888.00
2008-12-02 03:18:00.000 337       371.90   7842.03  54083.50  88888.00
2008-12-02 03:19:00.000 337       372.24   7841.45  54083.62  88888.00
2008-12-02 03:20:00.000 337       372.33   7841.12  54083.18  88888.00
2008-12-02 03:21:00.000 337       372.31   7840.47  54082.20  88888.00
2008-12-02 03:22:00.000 337       372.25   7840.02  54081.43  88888.00
2008-12-02 03:23:00.000 337       372.37   7839.98  54081.06  88888.00
2008-12-02 03:24:00.000 337       372.53   7839.81  54080.57  88888.00
2008-12-02 03:25:00.000 337       372.65   7839.07  54080.69  88888.00
2008-12-02 03:26:00.000 337       372.72   7838.79  54081.18  88888.00
2008-12-02 03:27:00.000 337       372.79   7838.70  54081.26  88888.00
2008-12-02 03:28:00.000 337       372.96   7839.10  54081.06  88888.00
2008-12-02 03:29:00.000 337       372.68   7840.29  54081.14  88888.00
2008-12-02 03:30:00.000 337       372.34   7840.55  54081.02  88888.00
2008-12-02 03:31:00.000 337       372.14   7840.51  54080.57  88888.00
2008-12-02 03:32:00.000 337       371.81   7840.81  54080.73  88888.00
2008-12-02 03:33:00.000 337       371.84   7840.32  54080.45  88888.00
2008-12-02 03:34:00.000 337       372.09   7840.07  54080.57  88888.00
2008-12-02 03:35:00.000 337       372.10   7839.74  54080.53  88888.00
2008-12-02 03:36:00.000 337       371.86   7839.95  54079.92  88888.00
2008-12-02 03:37:00.000 337       371.78   7839.71  54079.51  88888.00
2008-12-02 03:38:00.000 337       371.93   7839.91  54079.76  88888.00
2008-12-02 03:39:00.000 337       372.21   7839.45  54080.53  88888.00
2008-12-02 03:40:00.000 337       372.48   7839.49  54081.43  88888.00
2008-12-02 03:41:00.000 337       372.59   7839.56  54081.79  88888.00
2008-12-02 03:42:00.000 337       372.82   7839.31  54082.16  88888.00
2008-12-02 03:43:00.000 337       373.02   7838.13  54081.95  88888.00
2008-12-02 03:44:00.000 337       373.25   7837.22  54081.30  88888.00
2008-12-02 03:45:00.000 337       373.03   7837.19  54080.73  88888.00
2008-12-02 03:46:00.000 337       372.86   7837.03  54079.76  88888.00
2008-12-02 03:47:00.000 337       372.36   7837.82  54078.82  88888.00
2008-12-02 03:48:00.000 337       372.17   7838.72  54078.13  88888.00
2008-12-02 03:49:00.000 337       371.46   7839.56  54077.44  88888.00
2008-12-02 03:50:00.000 337       370.77   7840.68  54077.15  88888.00
2008-12-02 03:51:00.000 337       370.03   7842.41  54076.67  88888.00
2008-12-02 03:52:00.000 337       369.24   7843.21  54076.14  88888.00
2008-12-02 03:53:00.000 337       368.73   7844.57  54076.50  88888.00
2008-12-02 03:54:00.000 337       368.59   7845.03  54077.11  88888.00
2008-12-02 03:55:00.000 337       368.82   7845.22  54078.54  88888.00
2008-12-02 03:56:00.000 337       369.30   7844.68  54079.84  88888.00
2008-12-02 03:57:00.000 337       369.98   7844.69  54081.22  88888.00
2008-12-02 03:58:00.000 337       370.67   7844.39  54082.36  88888.00
2008-12-02 03:59:00.000 337       371.08   7844.17  54083.26  88888.00
2008-12-02 04:00:00.000 337       371.68   7843.09  54083.50  88888.00
2008-12-02 04:01:00.000 337       372.31   7841.48  54083.26  88888.00
2008-12-02 04:02:00.000 337       372.61   7840.82  54083.05  88888.00
2008-12-02 04:03:00.000 337       372.79   7840.41  54082.57  88888.00
2008-12-02 04:04:00.000 337       372.66   7840.21  54082.16  88888.00
2008-12-02 04:05:00.000 337       372.35   7839.81  54081.71  88888.00
2008-12-02 04:06:00.000 337       372.21   7840.31  54081.26  88888.00
2008-12-02 04:07:00.000 337       372.09   7840.15  54080.53  88888.00
2008-12-02 04:08:00.000 337       371.72   7840.36  54079.68  88888.00
2008-12-02 04:09:00.000 337       371.20   7841.19  54079.03  88888.00
2008-12-02 04:10:00.000 337       371.07   7842.09  54078.74  88888.00
2008-12-02 04:11:00.000 337       370.83   7842.10  54078.70  88888.00
2008-12-02 04:12:00.000 337       370.69   7842.23  54078.98  88888.00
2008-12-02 04:13:00.000 337       370.73   7842.51  54079.55  88888.00
2008-12-02 04:14:00.000 337       370.94   7842.46  54080.29  88888.00
2008-12-02 04:15:00.000 337       371.26   7841.52  54080.45  88888.00
2008-12-02 04:16:00.000 337       371.49   7841.06  54080.29  88888.00
2008-12-02 04:17:00.000 337       371.43   7841.11  54079.92  88888.00
2008-12-02 04:18:00.000 337       371.13   7841.64  54079.68  88888.00
2008-12-02 04:19:00.000 337       371.01   7841.69  54079.07  88888.00
2008-12-02 04:20:00.000 337       370.90   7841.73  54078.82  88888.00
2008-12-02 04:21:00.000 337       370.75   7842.27  54078.74  88888.00
2008-12-02 04:22:00.000 337       370.68   7842.51  54078.98  88888.00
2008-12-02 04:23:00.000 337       370.50   7842.64  54079.31  88888.00
2008-12-02 04:24:00.000 337       370.52   7842.68  54079.80  88888.00
2008-12-02 04:25:00.000 337       370.53   7842.56  54079.92  88888.00
2008-12-02 04:26:00.000 337       370.57   7842.76  54080.00  88888.00
2008-12-02 04:27:00.000 337       370.84   7842.43  54080.00  88888.00
2008-12-02 04:28:00.000 337       371.07   7842.09  54080.12  88888.00
2008-12-02 04:29:00.000 337       371.21   7841.93  54080.29  88888.00
2008-12-02 04:30:00.000 337       371.33   7842.13  54080.49  88888.00
2008-12-02 04:31:00.000 337       371.56   7841.71  54080.25  88888.00
2008-12-02 04:32:00.000 337       371.83   7841.46  54080.33  88888.00
2008-12-02 04:33:00.000 337       371.86   7840.77  54080.08  88888.00
2008-12-02 04:34:00.000 337       371.97   7840.56  54079.88  88888.00
2008-12-02 04:35:00.000 337       371.84   7840.48  54079.80  88888.00
2008-12-02 04:36:00.000 337       371.79   7840.40  54079.92  88888.00
2008-12-02 04:37:00.000 337       371.82   7840.36  54079.96  88888.00
2008-12-02 04:38:00.000 337       371.77   7840.73  54080.00  88888.00
2008-12-02 04:39:00.000 337       371.99   7840.64  54080.04  88888.00
2008-12-02 04:40:00.000 337       371.95   7840.52  54079.76  88888.00
2008-12-02 04:41:00.000 337       371.89   7840.15  54079.07  88888.00
2008-12-02 04:42:00.000 337       371.45   7841.02  54078.33  88888.00
2008-12-02 04:43:00.000 337       370.80   7842.35  54078.25  88888.00
2008-12-02 04:44:00.000 337       370.41   7843.30  54078.54  88888.00
2008-12-02 04:45:00.000 337       370.09   7843.14  54078.82  88888.00
2008-12-02 04:46:00.000 337       369.81   7843.64  54079.68  88888.00
2008-12-02 04:47:00.000 337       369.90   7843.19  54080.77  88888.00
2008-12-02 04:48:00.000 337       370.35   7841.95  54081.51  88888.00
2008-12-02 04:49:00.000 337       371.00   7840.75  54081.87  88888.00
2008-12-02 04:50:00.000 337       371.54   7840.13  54082.24  88888.00
2008-12-02 04:51:00.000 337       372.17   7839.17  54082.16  88888.00
2008-12-02 04:52:00.000 337       372.44   7838.43  54081.79  88888.00
2008-12-02 04:53:00.000 337       372.47   7838.67  54081.55  88888.00
2008-12-02 04:54:00.000 337       372.10   7839.29  54081.47  88888.00
2008-12-02 04:55:00.000 337       372.25   7840.27  54081.63  88888.00
2008-12-02 04:56:00.000 337       372.52   7840.34  54081.83  88888.00
2008-12-02 04:57:00.000 337       373.02   7840.08  54081.79  88888.00
2008-12-02 04:58:00.000 337       373.01   7839.55  54081.30  88888.00
2008-12-02 04:59:00.000 337       373.23   7839.38  54080.77  88888.00
2008-12-02 05:00:00.000 337       373.12   7839.91  54079.88  88888.00
2008-12-02 05:01:00.000 337       372.59   7841.11  54079.68  88888.00
2008-12-02 05:02:00.000 337       372.29   7841.65  54079.27  88888.00
2008-12-02 05:03:00.000 337       371.78   7842.84  54079.23  88888.00
2008-12-02 05:04:00.000 337       370.86   7843.69  54079.11  88888.00
2008-12-02 05:05:00.000 337       370.37   7844.84  54079.19  88888.00
2008-12-02 05:06:00.000 337       370.14   7845.01  54078.90  88888.00
2008-12-02 05:07:00.000 337       369.70   7846.05  54079.43  88888.00
2008-12-02 05:08:00.000 337       369.59   7844.95  54079.72  88888.00
2008-12-02 05:09:00.000 337       369.81   7843.56  54079.51  88888.00
2008-12-02 05:10:00.000 337       370.10   7842.17  54079.43  88888.00
2008-12-02 05:11:00.000 337       370.84   7840.76  54079.68  88888.00
2008-12-02 05:12:00.000 337       371.48   7839.48  54079.31  88888.00
2008-12-02 05:13:00.000 337       372.14   7838.97  54079.35  88888.00
2008-12-02 05:14:00.000 337       372.58   7838.83  54079.64  88888.00
2008-12-02 05:15:00.000 337       372.92   7838.49  54079.55  88888.00
2008-12-02 05:16:00.000 337       373.36   7837.30  54079.27  88888.00
2008-12-02 05:17:00.000 337       373.38   7837.46  54078.90  88888.00
2008-12-02 05:18:00.000 337       373.20   7838.61  54078.82  88888.00
2008-12-02 05:19:00.000 337       372.79   7838.25  54078.46  88888.00
2008-12-02 05:20:00.000 337       372.44   7838.71  54078.94  88888.00
2008-12-02 05:21:00.000 337       372.45   7840.02  54079.55  88888.00
2008-12-02 05:22:00.000 337       372.48   7840.26  54079.88  88888.00
2008-12-02 05:23:00.000 337       372.28   7839.90  54079.72  88888.00
2008-12-02 05:24:00.000 337       372.36   7840.47  54080.41  88888.00
2008-12-02 05:25:00.000 337       372.09   7840.19  54080.12  88888.00
2008-12-02 05:26:00.000 337       372.50   7840.26  54080.45  88888.00
2008-12-02 05:27:00.000 337       372.60   7839.77  54079.96  88888.00
2008-12-02 05:28:00.000 337       372.49   7839.12  54079.55  88888.00
2008-12-02 05:29:00.000 337       372.62   7839.68  54078.98  88888.00
2008-12-02 05:30:00.000 337       372.20   7840.59  54078.29  88888.00
2008-12-02 05:31:00.000 337       371.85   7842.31  54078.21  88888.00
2008-12-02 05:32:00.000 337       371.82   7842.35  54077.89  88888.00
2008-12-02 05:33:00.000 337       371.55   7842.93  54078.01  88888.00
2008-12-02 05:34:00.000 337       371.29   7843.92  54079.03  88888.00
2008-12-02 05:35:00.000 337       371.19   7842.62  54079.43  88888.00
2008-12-02 05:36:00.000 337       371.08   7841.36  54079.15  88888.00
2008-12-02 05:37:00.000 337       371.03   7841.32  54079.15  88888.00
2008-12-02 05:38:00.000 337       371.35   7841.43  54079.39  88888.00
2008-12-02 05:39:00.000 337       371.69   7841.22  54079.23  88888.00
2008-12-02 05:40:00.000 337       371.53   7842.53  54079.39  88888.00
2008-12-02 05:41:00.000 337       372.08   7842.02  54079.68  88888.00
2008-12-02 05:42:00.000 337       372.08   7841.90  54078.86  88888.00
2008-12-02 05:43:00.000 337       370.92   7841.49  54077.76  88888.00
2008-12-02 05:44:00.000 337       370.21   7841.55  54077.28  88888.00
2008-12-02 05:45:00.000 337       369.76   7840.79  54076.50  88888.00
2008-12-02 05:46:00.000 337       369.59   7842.02  54077.93  88888.00
2008-12-02 05:47:00.000 337       371.28   7842.66  54080.86  88888.00
2008-12-02 05:48:00.000 337       372.84   7842.73  54083.38  88888.00
2008-12-02 05:49:00.000 337       373.32   7840.84  54083.42  88888.00
2008-12-02 05:50:00.000 337       374.44   7840.24  54083.42  88888.00
2008-12-02 05:51:00.000 337       374.60   7839.91  54081.10  88888.00
2008-12-02 05:52:00.000 337       374.54   7840.76  54080.12  88888.00
2008-12-02 05:53:00.000 337       373.88   7840.58  54078.33  88888.00
2008-12-02 05:54:00.000 337       372.92   7841.95  54077.80  88888.00
2008-12-02 05:55:00.000 337       372.58   7842.05  54078.21  88888.00
2008-12-02 05:56:00.000 337       372.44   7841.32  54078.37  88888.00
2008-12-02 05:57:00.000 337       372.52   7841.36  54078.58  88888.00
2008-12-02 05:58:00.000 337       372.54   7841.68  54078.78  88888.00
2008-12-02 05:59:00.000 337       371.59   7840.86  54077.89  88888.00
2008-12-02 06:00:00.000 337       370.96   7841.61  54076.99  88888.00
2008-12-02 06:01:00.000 337       370.61   7842.80  54077.52  88888.00
2008-12-02 06:02:00.000 337       370.42   7841.71  54077.44  88888.00
2008-12-02 06:03:00.000 337       370.65   7840.76  54077.60  88888.00
2008-12-02 06:04:00.000 337       370.81   7840.35  54077.11  88888.00
2008-12-02 06:05:00.000 337       371.05   7839.21  54077.44  88888.00
2008-12-02 06:06:00.000 337       371.85   7838.65  54077.85  88888.00
2008-12-02 06:07:00.000 337       372.23   7839.29  54078.13  88888.00
2008-12-02 06:08:00.000 337       372.76   7838.95  54077.52  88888.00
2008-12-02 06:09:00.000 337       372.19   7839.01  54076.05  88888.00
2008-12-02 06:10:00.000 337       371.91   7839.63  54075.65  88888.00
2008-12-02 06:11:00.000 337       372.07   7840.11  54075.28  88888.00
2008-12-02 06:12:00.000 337       371.79   7840.93  54075.16  88888.00
2008-12-02 06:13:00.000 337       371.49   7841.51  54075.65  88888.00
2008-12-02 06:14:00.000 337       370.82   7843.04  54076.26  88888.00
2008-12-02 06:15:00.000 337       370.90   7843.44  54077.11  88888.00
2008-12-02 06:16:00.000 337       370.74   7843.41  54078.13  88888.00
2008-12-02 06:17:00.000 337       370.79   7843.28  54078.74  88888.00
2008-12-02 06:18:00.000 337       370.72   7844.14  54078.82  88888.00
2008-12-02 06:19:00.000 337       370.63   7843.53  54079.15  88888.00
2008-12-02 06:20:00.000 337       370.31   7843.99  54078.90  88888.00
2008-12-02 06:21:00.000 337       370.56   7843.94  54079.31  88888.00
2008-12-02 06:22:00.000 337       371.34   7843.47  54079.96  88888.00
2008-12-02 06:23:00.000 337       371.79   7843.54  54080.82  88888.00
2008-12-02 06:24:00.000 337       372.47   7843.84  54081.51  88888.00
2008-12-02 06:25:00.000 337       372.28   7844.46  54081.55  88888.00
2008-12-02 06:26:00.000 337       372.17   7843.85  54080.16  88888.00
2008-12-02 06:27:00.000 337       371.53   7845.01  54079.23  88888.00
2008-12-02 06:28:00.000 337       371.13   7844.29  54077.72  88888.00
2008-12-02 06:29:00.000 337       370.60   7844.75  54077.07  88888.00
2008-12-02 06:30:00.000 337       370.89   7844.50  54077.40  88888.00
2008-12-02 06:31:00.000 337       371.20   7844.29  54078.54  88888.00
2008-12-02 06:32:00.000 337       370.88   7844.13  54079.23  88888.00
2008-12-02 06:33:00.000 337       370.60   7844.10  54079.39  88888.00
2008-12-02 06:34:00.000 337       370.40   7843.87  54078.94  88888.00
2008-12-02 06:35:00.000 337       370.13   7844.00  54078.66  88888.00
2008-12-02 06:36:00.000 337       370.58   7844.96  54079.07  88888.00
2008-12-02 06:37:00.000 337       370.88   7844.26  54079.51  88888.00
2008-12-02 06:38:00.000 337       371.05   7843.11  54078.70  88888.00
2008-12-02 06:39:00.000 337       371.05   7842.01  54078.01  88888.00
2008-12-02 06:40:00.000 337       371.01   7841.40  54077.89  88888.00
2008-12-02 06:41:00.000 337       371.15   7841.89  54077.68  88888.00
2008-12-02 06:42:00.000 337       371.34   7842.45  54077.89  88888.00
2008-12-02 06:43:00.000 337       371.13   7843.27  54077.89  88888.00
2008-12-02 06:44:00.000 337       370.97   7844.01  54077.89  88888.00
2008-12-02 06:45:00.000 337       371.01   7843.81  54078.13  88888.00
2008-12-02 06:46:00.000 337       370.72   7844.18  54078.46  88888.00
2008-12-02 06:47:00.000 337       370.99   7844.66  54078.78  88888.00
2008-12-02 06:48:00.000 337       370.80   7844.79  54078.62  88888.00
2008-12-02 06:49:00.000 337       370.78   7845.40  54079.07  88888.00
2008-12-02 06:50:00.000 337       370.61   7845.65  54079.47  88888.00
2008-12-02 06:51:00.000 337       370.33   7844.56  54078.46  88888.00
2008-12-02 06:52:00.000 337       370.09   7843.43  54077.32  88888.00
2008-12-02 06:53:00.000 337       370.36   7843.95  54077.52  88888.00
2008-12-02 06:54:00.000 337       370.29   7843.95  54077.68  88888.00
2008-12-02 06:55:00.000 337       370.85   7842.43  54077.07  88888.00
2008-12-02 06:56:00.000 337       370.46   7842.60  54076.62  88888.00
2008-12-02 06:57:00.000 337       370.54   7843.29  54076.99  88888.00
2008-12-02 06:58:00.000 337       370.56   7843.58  54077.32  88888.00
2008-12-02 06:59:00.000 337       370.67   7843.65  54077.40  88888.00
2008-12-02 07:00:00.000 337       370.86   7843.36  54077.72  88888.00
2008-12-02 07:01:00.000 337       371.05   7842.54  54077.93  88888.00
2008-12-02 07:02:00.000 337       371.37   7841.56  54078.25  88888.00
2008-12-02 07:03:00.000 337       371.71   7840.08  54078.09  88888.00
2008-12-02 07:04:00.000 337       372.03   7839.05  54077.97  88888.00
2008-12-02 07:05:00.000 337       372.19   7839.21  54077.80  88888.00
2008-12-02 07:06:00.000 337       371.98   7839.50  54077.32  88888.00
2008-12-02 07:07:00.000 337       371.78   7839.67  54076.75  88888.00
2008-12-02 07:08:00.000 337       371.75   7840.81  54076.87  88888.00
2008-12-02 07:09:00.000 337       371.62   7841.51  54077.19  88888.00
2008-12-02 07:10:00.000 337       371.49   7841.35  54077.40  88888.00
2008-12-02 07:11:00.000 337       371.49   7841.43  54077.44  88888.00
2008-12-02 07:12:00.000 337       371.64   7841.75  54078.17  88888.00
2008-12-02 07:13:00.000 337       371.77   7841.26  54078.66  88888.00
2008-12-02 07:14:00.000 337       372.00   7840.56  54078.54  88888.00
2008-12-02 07:15:00.000 337       372.18   7839.82  54078.58  88888.00
2008-12-02 07:16:00.000 337       372.41   7839.32  54078.54  88888.00
2008-12-02 07:17:00.000 337       372.60   7838.79  54078.25  88888.00
2008-12-02 07:18:00.000 337       372.74   7838.83  54077.85  88888.00
2008-12-02 07:19:00.000 337       372.78   7839.19  54077.19  88888.00
2008-12-02 07:20:00.000 337       372.87   7839.88  54076.83  88888.00
2008-12-02 07:21:00.000 337       372.63   7840.58  54076.75  88888.00
2008-12-02 07:22:00.000 337       372.40   7841.36  54077.11  88888.00
2008-12-02 07:23:00.000 337       372.07   7842.39  54077.60  88888.00
2008-12-02 07:24:00.000 337       371.75   7842.72  54077.85  88888.00
2008-12-02 07:25:00.000 337       371.66   7842.20  54077.76  88888.00
2008-12-02 07:26:00.000 337       371.44   7841.51  54077.68  88888.00
2008-12-02 07:27:00.000 337       371.42   7841.23  54077.48  88888.00
2008-12-02 07:28:00.000 337       371.26   7840.91  54077.19  88888.00
2008-12-02 07:29:00.000 337       371.17   7840.79  54076.95  88888.00
2008-12-02 07:30:00.000 337       371.15   7840.87  54076.87  88888.00
2008-12-02 07:31:00.000 337       371.11   7841.03  54076.75  88888.00
2008-12-02 07:32:00.000 337       371.24   7840.87  54076.79  88888.00
2008-12-02 07:33:00.000 337       371.47   7840.66  54076.75  88888.00
2008-12-02 07:34:00.000 337       371.49   7840.57  54076.95  88888.00
2008-12-02 07:35:00.000 337       371.57   7840.53  54077.19  88888.00
2008-12-02 07:36:00.000 337       371.61   7840.90  54077.36  88888.00
2008-12-02 07:37:00.000 337       371.65   7840.94  54077.48  88888.00
2008-12-02 07:38:00.000 337       371.65   7841.26  54077.48  88888.00
2008-12-02 07:39:00.000 337       371.63   7841.55  54077.89  88888.00
2008-12-02 07:40:00.000 337       371.44   7842.08  54078.21  88888.00
2008-12-02 07:41:00.000 337       371.16   7842.58  54078.54  88888.00
2008-12-02 07:42:00.000 337       371.09   7842.87  54078.74  88888.00
2008-12-02 07:43:00.000 337       371.44   7842.24  54079.19  88888.00
2008-12-02 07:44:00.000 337       371.37   7841.39  54079.07  88888.00
2008-12-02 07:45:00.000 337       371.30   7840.05  54078.58  88888.00
2008-12-02 07:46:00.000 337       371.50   7839.88  54078.17  88888.00
2008-12-02 07:47:00.000 337       371.61   7838.45  54077.19  88888.00
2008-12-02 07:48:00.000 337       371.57   7837.72  54075.65  88888.00
2008-12-02 07:49:00.000 337       371.77   7838.29  54075.57  88888.00
2008-12-02 07:50:00.000 337       371.62   7838.78  54075.49  88888.00
2008-12-02 07:51:00.000 337       371.70   7838.41  54075.08  88888.00
2008-12-02 07:52:00.000 337       371.60   7839.15  54075.20  88888.00
2008-12-02 07:53:00.000 337       371.48   7839.56  54075.28  88888.00
2008-12-02 07:54:00.000 337       371.62   7839.35  54075.61  88888.00
2008-12-02 07:55:00.000 337       372.05   7839.82  54076.26  88888.00
2008-12-02 07:56:00.000 337       372.17   7841.04  54076.91  88888.00
2008-12-02 07:57:00.000 337       372.20   7841.37  54077.44  88888.00
2008-12-02 07:58:00.000 337       371.91   7843.21  54078.17  88888.00
2008-12-02 07:59:00.000 337       371.27   7843.43  54078.21  88888.00
2008-12-02 08:00:00.000 337       371.58   7843.99  54078.86  88888.00
2008-12-02 08:01:00.000 337       371.34   7843.10  54079.11  88888.00
2008-12-02 08:02:00.000 337       370.76   7842.27  54078.05  88888.00
2008-12-02 08:03:00.000 337       370.55   7842.07  54078.05  88888.00
2008-12-02 08:04:00.000 337       370.28   7842.36  54078.58  88888.00
2008-12-02 08:05:00.000 337       369.35   7841.87  54079.03  88888.00
2008-12-02 08:06:00.000 337       368.56   7840.67  54077.52  88888.00
2008-12-02 08:07:00.000 337       368.38   7840.23  54077.64  88888.00
2008-12-02 08:08:00.000 337       368.46   7839.25  54077.28  88888.00
2008-12-02 08:09:00.000 337       369.24   7838.90  54077.76  88888.00
2008-12-02 08:10:00.000 337       369.68   7836.81  54076.30  88888.00
2008-12-02 08:11:00.000 337       370.38   7835.36  54074.96  88888.00
2008-12-02 08:12:00.000 337       371.61   7834.39  54073.82  88888.00
2008-12-02 08:13:00.000 337       372.46   7836.68  54073.86  88888.00
2008-12-02 08:14:00.000 337       373.07   7839.39  54074.92  88888.00
2008-12-02 08:15:00.000 337       373.18   7840.93  54075.73  88888.00
2008-12-02 08:16:00.000 337       372.35   7839.77  54075.00  88888.00
2008-12-02 08:17:00.000 337       372.18   7840.31  54075.77  88888.00
2008-12-02 08:18:00.000 337       371.71   7839.35  54075.44  88888.00
2008-12-02 08:19:00.000 337       371.46   7838.95  54075.57  88888.00
2008-12-02 08:20:00.000 337       370.70   7838.40  54075.24  88888.00
2008-12-02 08:21:00.000 337       370.60   7839.46  54076.34  88888.00
2008-12-02 08:22:00.000 337       371.37   7842.37  54078.25  88888.00
2008-12-02 08:23:00.000 337       370.96   7844.50  54078.98  88888.00
2008-12-02 08:24:00.000 337       370.42   7844.88  54079.03  88888.00
2008-12-02 08:25:00.000 337       369.58   7844.75  54078.86  88888.00
2008-12-02 08:26:00.000 337       369.19   7845.00  54078.37  88888.00
2008-12-02 08:27:00.000 337       369.51   7844.75  54078.46  88888.00
2008-12-02 08:28:00.000 337       369.37   7841.54  54076.58  88888.00
2008-12-02 08:29:00.000 337       368.26   7844.43  54075.77  88888.00
2008-12-02 08:30:00.000 337       365.92   7848.82  54073.86  88888.00
2008-12-02 08:31:00.000 337       367.50   7858.82  54073.45  88888.00
2008-12-02 08:32:00.000 337       370.93   7865.42  54077.23  88888.00
2008-12-02 08:33:00.000 337       372.33   7867.32  54085.86  88888.00
2008-12-02 08:34:00.000 337       370.91   7865.82  54092.90  88888.00
2008-12-02 08:35:00.000 337       370.07   7857.26  54094.08  88888.00
2008-12-02 08:36:00.000 337       369.94   7842.17  54087.33  88888.00
2008-12-02 08:37:00.000 337       369.49   7833.40  54080.00  88888.00
2008-12-02 08:38:00.000 337       369.28   7830.23  54075.85  88888.00
2008-12-02 08:39:00.000 337       370.14   7831.54  54073.33  88888.00
2008-12-02 08:40:00.000 337       370.18   7834.43  54071.58  88888.00
2008-12-02 08:41:00.000 337       369.52   7837.67  54070.81  88888.00
2008-12-02 08:42:00.000 337       368.68   7840.67  54070.48  88888.00
2008-12-02 08:43:00.000 337       368.15   7842.88  54071.58  88888.00
2008-12-02 08:44:00.000 337       367.37   7843.60  54072.27  88888.00
2008-12-02 08:45:00.000 337       367.40   7845.68  54074.10  88888.00
2008-12-02 08:46:00.000 337       366.66   7844.77  54075.36  88888.00
2008-12-02 08:47:00.000 337       366.79   7842.28  54077.19  88888.00
2008-12-02 08:48:00.000 337       368.01   7839.06  54077.48  88888.00
2008-12-02 08:49:00.000 337       369.46   7838.53  54078.29  88888.00
2008-12-02 08:50:00.000 337       371.08   7839.20  54079.31  88888.00
2008-12-02 08:51:00.000 337       371.65   7841.14  54080.49  88888.00
2008-12-02 08:52:00.000 337       371.98   7842.55  54081.10  88888.00
2008-12-02 08:53:00.000 337       371.78   7842.80  54081.22  88888.00
2008-12-02 08:54:00.000 337       372.04   7844.30  54082.44  88888.00
2008-12-02 08:55:00.000 337       371.81   7843.82  54082.40  88888.00
2008-12-02 08:56:00.000 337       371.35   7842.37  54081.02  88888.00
2008-12-02 08:57:00.000 337       370.98   7842.06  54080.25  88888.00
2008-12-02 08:58:00.000 337       371.08   7841.65  54079.64  88888.00
2008-12-02 08:59:00.000 337       370.78   7842.23  54079.80  88888.00
2008-12-02 09:00:00.000 337       370.36   7840.29  54078.62  88888.00
2008-12-02 09:01:00.000 337       370.52   7840.08  54078.09  88888.00
2008-12-02 09:02:00.000 337       370.63   7840.16  54078.17  88888.00
2008-12-02 09:03:00.000 337       370.85   7839.58  54078.05  88888.00
2008-12-02 09:04:00.000 337       370.68   7839.83  54077.93  88888.00
2008-12-02 09:05:00.000 337       370.62   7839.71  54077.80  88888.00
2008-12-02 09:06:00.000 337       370.52   7840.08  54077.76  88888.00
2008-12-02 09:07:00.000 337       370.70   7839.91  54078.01  88888.00
2008-12-02 09:08:00.000 337       370.82   7839.54  54077.85  88888.00
2008-12-02 09:09:00.000 337       370.92   7838.72  54077.89  88888.00
2008-12-02 09:10:00.000 337       370.94   7838.64  54077.40  88888.00
2008-12-02 09:11:00.000 337       370.99   7838.68  54077.07  88888.00
2008-12-02 09:12:00.000 337       370.88   7838.44  54076.58  88888.00
2008-12-02 09:13:00.000 337       370.62   7838.89  54076.58  88888.00
2008-12-02 09:14:00.000 337       370.65   7839.01  54076.62  88888.00
2008-12-02 09:15:00.000 337       370.91   7840.06  54077.15  88888.00
2008-12-02 09:16:00.000 337       371.04   7840.22  54077.85  88888.00
2008-12-02 09:17:00.000 337       370.98   7840.31  54078.05  88888.00
2008-12-02 09:18:00.000 337       370.93   7840.19  54077.93  88888.00
2008-12-02 09:19:00.000 337       370.73   7839.22  54076.83  88888.00
2008-12-02 09:20:00.000 337       370.69   7838.81  54076.22  88888.00
2008-12-02 09:21:00.000 337       370.80   7839.01  54076.05  88888.00
2008-12-02 09:22:00.000 337       370.75   7839.91  54076.01  88888.00
2008-12-02 09:23:00.000 337       370.68   7840.44  54076.38  88888.00
2008-12-02 09:24:00.000 337       370.46   7841.34  54077.15  88888.00
2008-12-02 09:25:00.000 337       370.28   7841.75  54077.68  88888.00
2008-12-02 09:26:00.000 337       370.35   7841.79  54077.97  88888.00
2008-12-02 09:27:00.000 337       370.55   7841.62  54078.29  88888.00
2008-12-02 09:28:00.000 337       370.36   7841.02  54078.37  88888.00
2008-12-02 09:29:00.000 337       370.45   7840.49  54078.46  88888.00
2008-12-02 09:30:00.000 337       370.87   7839.98  54078.54  88888.00
2008-12-02 09:31:00.000 337       371.00   7839.57  54077.93  88888.00
2008-12-02 09:32:00.000 337       370.53   7839.39  54076.67  88888.00
2008-12-02 09:33:00.000 337       369.96   7839.00  54075.53  88888.00
2008-12-02 09:34:00.000 337       369.51   7838.12  54075.12  88888.00
2008-12-02 09:35:00.000 337       369.89   7839.24  54075.20  88888.00
2008-12-02 09:36:00.000 337       369.68   7840.80  54076.22  88888.00
2008-12-02 09:37:00.000 337       369.42   7840.93  54076.83  88888.00
2008-12-02 09:38:00.000 337       369.54   7840.96  54077.44  88888.00
2008-12-02 09:39:00.000 337       369.95   7841.07  54077.52  88888.00
2008-12-02 09:40:00.000 337       370.33   7840.98  54077.76  88888.00
2008-12-02 09:41:00.000 337       370.42   7841.02  54077.72  88888.00
2008-12-02 09:42:00.000 337       370.05   7840.09  54077.44  88888.00
2008-12-02 09:43:00.000 337       369.83   7839.08  54076.95  88888.00
2008-12-02 09:44:00.000 337       370.06   7838.91  54076.91  88888.00
2008-12-02 09:45:00.000 337       370.23   7840.21  54077.56  88888.00
2008-12-02 09:46:00.000 337       370.12   7841.19  54078.37  88888.00
2008-12-02 09:47:00.000 337       369.99   7840.87  54078.54  88888.00
2008-12-02 09:48:00.000 337       370.06   7840.26  54078.25  88888.00
2008-12-02 09:49:00.000 337       369.98   7839.40  54078.13  88888.00
2008-12-02 09:50:00.000 337       370.15   7838.99  54078.13  88888.00
2008-12-02 09:51:00.000 337       370.41   7839.43  54077.76  88888.00
2008-12-02 09:52:00.000 337       370.20   7840.05  54078.25  88888.00
2008-12-02 09:53:00.000 337       369.98   7840.05  54078.54  88888.00
2008-12-02 09:54:00.000 337       370.09   7840.29  54078.46  88888.00
2008-12-02 09:55:00.000 337       370.49   7840.53  54078.94  88888.00
2008-12-02 09:56:00.000 337       370.70   7840.60  54079.43  88888.00
2008-12-02 09:57:00.000 337       370.83   7840.92  54079.80  88888.00
2008-12-02 09:58:00.000 337       370.65   7841.21  54079.23  88888.00
2008-12-02 09:59:00.000 337       370.45   7840.81  54078.62  88888.00
2008-12-02 10:00:00.000 337       370.15   7840.54  54078.46  88888.00
2008-12-02 10:01:00.000 337       370.13   7840.82  54078.33  88888.00
2008-12-02 10:02:00.000 337       370.15   7841.60  54078.98  88888.00
2008-12-02 10:03:00.000 337       370.29   7841.10  54078.94  88888.00
2008-12-02 10:04:00.000 337       369.77   7840.51  54078.46  88888.00
2008-12-02 10:05:00.000 337       369.93   7840.67  54078.66  88888.00
2008-12-02 10:06:00.000 337       369.82   7839.98  54078.70  88888.00
2008-12-02 10:07:00.000 337       370.27   7839.80  54078.86  88888.00
2008-12-02 10:08:00.000 337       370.37   7838.50  54078.86  88888.00
2008-12-02 10:09:00.000 337       370.47   7837.60  54078.54  88888.00
2008-12-02 10:10:00.000 337       370.42   7838.74  54078.58  88888.00
2008-12-02 10:11:00.000 337       369.47   7838.32  54077.52  88888.00
2008-12-02 10:12:00.000 337       369.70   7839.82  54077.76  88888.00
2008-12-02 10:13:00.000 337       370.53   7841.83  54079.88  88888.00
2008-12-02 10:14:00.000 337       369.51   7839.13  54079.84  88888.00
2008-12-02 10:15:00.000 337       369.72   7838.72  54079.59  88888.00
2008-12-02 10:16:00.000 337       370.11   7837.57  54079.11  88888.00
2008-12-02 10:17:00.000 337       370.03   7836.96  54078.13  88888.00
2008-12-02 10:18:00.000 337       370.22   7838.38  54078.13  88888.00
2008-12-02 10:19:00.000 337       369.95   7840.91  54078.09  88888.00
2008-12-02 10:20:00.000 337       369.90   7841.81  54078.09  88888.00
2008-12-02 10:21:00.000 337       369.32   7841.79  54078.78  88888.00
2008-12-02 10:22:00.000 337       369.38   7840.56  54079.27  88888.00
2008-12-02 10:23:00.000 337       370.27   7837.52  54078.21  88888.00
2008-12-02 10:24:00.000 337       370.19   7836.67  54077.60  88888.00
2008-12-02 10:25:00.000 337       370.46   7838.74  54077.76  88888.00
2008-12-02 10:26:00.000 337       370.21   7842.61  54078.21  88888.00
2008-12-02 10:27:00.000 337       369.90   7843.39  54078.82  88888.00
2008-12-02 10:28:00.000 337       369.71   7842.46  54078.86  88888.00
2008-12-02 10:29:00.000 337       369.81   7841.12  54078.17  88888.00
2008-12-02 10:30:00.000 337       370.37   7841.79  54078.98  88888.00
2008-12-02 10:31:00.000 337       370.62   7841.34  54079.72  88888.00
2008-12-02 10:32:00.000 337       370.58   7841.62  54079.76  88888.00
2008-12-02 10:33:00.000 337       370.39   7841.59  54079.68  88888.00
2008-12-02 10:34:00.000 337       370.42   7840.89  54079.27  88888.00
2008-12-02 10:35:00.000 337       370.09   7839.56  54078.98  88888.00
2008-12-02 10:36:00.000 337       369.94   7839.32  54078.54  88888.00
2008-12-02 10:37:00.000 337       370.03   7839.20  54078.09  88888.00
2008-12-02 10:38:00.000 337       370.11   7840.74  54078.74  88888.00
2008-12-02 10:39:00.000 337       370.16   7840.29  54079.55  88888.00
2008-12-02 10:40:00.000 337       369.99   7839.08  54079.47  88888.00
2008-12-02 10:41:00.000 337       369.99   7838.43  54079.11  88888.00
2008-12-02 10:42:00.000 337       369.68   7837.38  54077.89  88888.00
2008-12-02 10:43:00.000 337       369.99   7838.26  54077.15  88888.00
2008-12-02 10:44:00.000 337       369.94   7839.53  54077.40  88888.00
2008-12-02 10:45:00.000 337       369.93   7840.34  54077.56  88888.00
2008-12-02 10:46:00.000 337       369.94   7841.11  54078.37  88888.00
2008-12-02 10:47:00.000 337       370.41   7842.48  54079.76  88888.00
2008-12-02 10:48:00.000 337       370.77   7842.43  54080.73  88888.00
2008-12-02 10:49:00.000 337       370.58   7841.95  54081.10  88888.00
2008-12-02 10:50:00.000 337       370.56   7840.52  54080.53  88888.00
2008-12-02 10:51:00.000 337       370.41   7840.41  54079.80  88888.00
2008-12-02 10:52:00.000 337       370.13   7840.74  54079.07  88888.00
2008-12-02 10:53:00.000 337       369.90   7841.03  54078.25  88888.00
2008-12-02 10:54:00.000 337       369.84   7840.67  54077.64  88888.00
2008-12-02 10:55:00.000 337       369.86   7840.59  54077.23  88888.00
2008-12-02 10:56:00.000 337       369.73   7839.90  54077.72  88888.00
2008-12-02 10:57:00.000 337       370.00   7839.57  54077.72  88888.00
2008-12-02 10:58:00.000 337       370.16   7839.36  54078.25  88888.00
2008-12-02 10:59:00.000 337       370.34   7839.43  54078.50  88888.00
2008-12-02 11:00:00.000 337       370.02   7839.93  54079.11  88888.00
2008-12-02 11:01:00.000 337       370.74   7841.62  54079.59  88888.00
2008-12-02 11:02:00.000 337       370.87   7841.61  54079.59  88888.00
2008-12-02 11:03:00.000 337       370.74   7841.05  54080.00  88888.00
2008-12-02 11:04:00.000 337       370.11   7840.09  54079.59  88888.00
2008-12-02 11:05:00.000 337       370.23   7839.60  54079.43  88888.00
2008-12-02 11:06:00.000 337       370.31   7840.41  54079.84  88888.00
2008-12-02 11:07:00.000 337       370.11   7839.93  54079.84  88888.00
2008-12-02 11:08:00.000 337       370.34   7840.45  54079.84  88888.00
2008-12-02 11:09:00.000 337       370.23   7840.37  54079.35  88888.00
2008-12-02 11:10:00.000 337       370.20   7840.21  54078.78  88888.00
2008-12-02 11:11:00.000 337       369.89   7839.89  54078.62  88888.00
2008-12-02 11:12:00.000 337       369.94   7841.11  54078.46  88888.00
2008-12-02 11:13:00.000 337       370.13   7842.90  54079.39  88888.00
2008-12-02 11:14:00.000 337       370.00   7842.90  54079.76  88888.00
2008-12-02 11:15:00.000 337       369.67   7843.85  54079.88  88888.00
2008-12-02 11:16:00.000 337       369.34   7842.03  54079.51  88888.00
2008-12-02 11:17:00.000 337       369.49   7841.74  54079.27  88888.00
2008-12-02 11:18:00.000 337       369.81   7841.16  54078.86  88888.00
2008-12-02 11:19:00.000 337       369.68   7840.88  54078.86  88888.00
2008-12-02 11:20:00.000 337       369.77   7840.63  54078.82  88888.00
2008-12-02 11:21:00.000 337       369.95   7840.75  54078.86  88888.00
2008-12-02 11:22:00.000 337       370.19   7841.68  54078.98  88888.00
2008-12-02 11:23:00.000 337       370.42   7840.73  54079.15  88888.00
2008-12-02 11:24:00.000 337       370.42   7840.85  54079.47  88888.00
2008-12-02 11:25:00.000 337       369.88   7840.18  54079.43  88888.00
2008-12-02 11:26:00.000 337       369.52   7840.80  54079.55  88888.00
2008-12-02 11:27:00.000 337       369.47   7841.33  54079.27  88888.00
2008-12-02 11:28:00.000 337       369.57   7841.66  54078.70  88888.00
2008-12-02 11:29:00.000 337       369.04   7840.78  54078.41  88888.00
2008-12-02 11:30:00.000 337       368.84   7839.81  54078.41  88888.00
2008-12-02 11:31:00.000 337       369.16   7839.80  54078.54  88888.00
2008-12-02 11:32:00.000 337       369.32   7840.32  54078.74  88888.00
2008-12-02 11:33:00.000 337       369.72   7841.04  54078.54  88888.00
2008-12-02 11:34:00.000 337       369.99   7840.99  54078.58  88888.00
2008-12-02 11:35:00.000 337       369.81   7840.35  54078.66  88888.00
2008-12-02 11:36:00.000 337       369.89   7840.14  54078.90  88888.00
2008-12-02 11:37:00.000 337       370.00   7839.52  54079.11  88888.00
2008-12-02 11:38:00.000 337       369.57   7839.42  54079.27  88888.00
2008-12-02 11:39:00.000 337       369.32   7840.12  54078.90  88888.00
2008-12-02 11:40:00.000 337       369.06   7841.27  54078.21  88888.00
2008-12-02 11:41:00.000 337       369.03   7841.80  54077.56  88888.00
2008-12-02 11:42:00.000 337       369.14   7842.61  54077.89  88888.00
2008-12-02 11:43:00.000 337       369.28   7842.07  54078.62  88888.00
2008-12-02 11:44:00.000 337       369.24   7841.02  54078.86  88888.00
2008-12-02 11:45:00.000 337       369.27   7840.93  54078.98  88888.00
2008-12-02 11:46:00.000 337       369.27   7840.69  54079.19  88888.00
2008-12-02 11:47:00.000 337       369.31   7840.24  54078.98  88888.00
2008-12-02 11:48:00.000 337       369.25   7840.36  54078.66  88888.00
2008-12-02 11:49:00.000 337       369.15   7840.90  54078.05  88888.00
2008-12-02 11:50:00.000 337       369.14   7841.87  54077.89  88888.00
2008-12-02 11:51:00.000 337       369.09   7841.96  54078.01  88888.00
2008-12-02 11:52:00.000 337       369.23   7841.83  54078.17  88888.00
2008-12-02 11:53:00.000 337       369.35   7841.99  54078.17  88888.00
2008-12-02 11:54:00.000 337       369.22   7841.14  54078.37  88888.00
2008-12-02 11:55:00.000 337       368.66   7841.73  54078.25  88888.00
2008-12-02 11:56:00.000 337       368.75   7842.66  54078.01  88888.00
2008-12-02 11:57:00.000 337       369.02   7843.42  54078.78  88888.00
2008-12-02 11:58:00.000 337       368.99   7843.87  54079.92  88888.00
2008-12-02 11:59:00.000 337       368.49   7843.48  54079.96  88888.00
2008-12-02 12:00:00.000 337       368.86   7843.27  54078.86  88888.00
2008-12-02 12:01:00.000 337       369.47   7843.49  54078.94  88888.00
2008-12-02 12:02:00.000 337       369.42   7843.94  54080.41  88888.00
2008-12-02 12:03:00.000 337       369.18   7842.93  54080.53  88888.00
2008-12-02 12:04:00.000 337       369.48   7842.35  54079.88  88888.00
2008-12-02 12:05:00.000 337       369.44   7841.86  54079.84  88888.00
2008-12-02 12:06:00.000 337       369.01   7841.67  54079.80  88888.00
2008-12-02 12:07:00.000 337       369.02   7842.81  54078.94  88888.00
2008-12-02 12:08:00.000 337       369.15   7843.66  54078.21  88888.00
2008-12-02 12:09:00.000 337       369.30   7844.68  54078.05  88888.00
2008-12-02 12:10:00.000 337       369.52   7845.60  54079.03  88888.00
2008-12-02 12:11:00.000 337       369.04   7845.66  54080.41  88888.00
2008-12-02 12:12:00.000 337       368.45   7846.01  54081.51  88888.00
2008-12-02 12:13:00.000 337       368.25   7845.65  54081.87  88888.00
2008-12-02 12:14:00.000 337       368.21   7845.12  54081.18  88888.00
2008-12-02 12:15:00.000 337       368.21   7845.08  54080.25  88888.00
2008-12-02 12:16:00.000 337       368.32   7845.44  54080.12  88888.00
2008-12-02 12:17:00.000 337       368.62   7844.25  54079.23  88888.00
2008-12-02 12:18:00.000 337       368.74   7843.76  54078.37  88888.00
2008-12-02 12:19:00.000 337       368.76   7843.84  54077.80  88888.00
2008-12-02 12:20:00.000 337       369.24   7843.21  54077.32  88888.00
2008-12-02 12:21:00.000 337       369.45   7843.08  54077.60  88888.00
2008-12-02 12:22:00.000 337       369.22   7842.97  54078.29  88888.00
2008-12-02 12:23:00.000 337       368.84   7842.62  54078.90  88888.00
2008-12-02 12:24:00.000 337       368.91   7843.18  54079.68  88888.00
2008-12-02 12:25:00.000 337       368.65   7842.87  54079.72  88888.00
2008-12-02 12:26:00.000 337       368.84   7842.74  54079.51  88888.00
2008-12-02 12:27:00.000 337       369.04   7842.57  54078.66  88888.00
2008-12-02 12:28:00.000 337       369.25   7842.72  54078.01  88888.00
2008-12-02 12:29:00.000 337       369.71   7844.26  54078.58  88888.00
2008-12-02 12:30:00.000 337       369.32   7844.55  54079.39  88888.00
2008-12-02 12:31:00.000 337       369.08   7844.64  54079.64  88888.00
2008-12-02 12:32:00.000 337       369.39   7844.43  54079.88  88888.00
2008-12-02 12:33:00.000 337       369.32   7845.41  54080.00  88888.00
2008-12-02 12:34:00.000 337       369.15   7846.27  54080.00  88888.00
2008-12-02 12:35:00.000 337       368.99   7846.72  54079.88  88888.00
2008-12-02 12:36:00.000 337       369.07   7847.98  54079.96  88888.00
2008-12-02 12:37:00.000 337       369.11   7848.39  54080.61  88888.00
2008-12-02 12:38:00.000 337       368.98   7847.78  54080.98  88888.00
2008-12-02 12:39:00.000 337       368.92   7847.17  54081.06  88888.00
2008-12-02 12:40:00.000 337       369.28   7846.47  54081.02  88888.00
2008-12-02 12:41:00.000 337       369.40   7846.18  54081.39  88888.00
2008-12-02 12:42:00.000 337       369.55   7845.32  54081.30  88888.00
2008-12-02 12:43:00.000 337       369.68   7845.72  54081.14  88888.00
2008-12-02 12:44:00.000 337       369.78   7846.74  54081.47  88888.00
2008-12-02 12:45:00.000 337       369.94   7846.73  54082.12  88888.00
2008-12-02 12:46:00.000 337       370.22   7846.27  54083.01  88888.00
2008-12-02 12:47:00.000 337       370.34   7845.13  54083.87  88888.00
2008-12-02 12:48:00.000 337       370.33   7843.83  54084.72  88888.00
2008-12-02 12:49:00.000 337       370.30   7841.92  54084.44  88888.00
2008-12-02 12:50:00.000 337       370.20   7838.38  54083.34  88888.00
2008-12-02 12:51:00.000 337       370.02   7835.41  54081.18  88888.00
2008-12-02 12:52:00.000 337       369.91   7836.64  54080.25  88888.00
2008-12-02 12:53:00.000 337       369.50   7837.38  54079.47  88888.00
2008-12-02 12:54:00.000 337       369.41   7837.14  54078.09  88888.00
2008-12-02 12:55:00.000 337       369.60   7838.52  54077.03  88888.00
2008-12-02 12:56:00.000 337       369.88   7840.38  54076.99  88888.00
2008-12-02 12:57:00.000 337       369.83   7841.48  54077.19  88888.00
2008-12-02 12:58:00.000 337       369.57   7841.78  54077.44  88888.00
2008-12-02 12:59:00.000 337       369.69   7842.06  54077.60  88888.00
2008-12-02 13:00:00.000 337       369.40   7840.81  54076.91  88888.00
2008-12-02 13:01:00.000 337       369.74   7840.79  54076.46  88888.00
2008-12-02 13:02:00.000 337       370.01   7841.56  54076.38  88888.00
2008-12-02 13:03:00.000 337       370.18   7843.63  54077.19  88888.00
2008-12-02 13:04:00.000 337       370.07   7844.57  54077.19  88888.00
2008-12-02 13:05:00.000 337       369.66   7842.59  54076.95  88888.00
2008-12-02 13:06:00.000 337       369.48   7842.51  54077.03  88888.00
2008-12-02 13:07:00.000 337       369.29   7843.37  54076.87  88888.00
2008-12-02 13:08:00.000 337       369.88   7845.84  54078.17  88888.00
2008-12-02 13:09:00.000 337       369.80   7845.43  54078.46  88888.00
2008-12-02 13:10:00.000 337       369.71   7844.21  54078.41  88888.00
2008-12-02 13:11:00.000 337       370.07   7844.57  54078.86  88888.00
2008-12-02 13:12:00.000 337       370.06   7844.45  54079.47  88888.00
2008-12-02 13:13:00.000 337       369.65   7843.61  54079.27  88888.00
2008-12-02 13:14:00.000 337       370.01   7843.72  54079.64  88888.00
2008-12-02 13:15:00.000 337       370.43   7842.93  54079.80  88888.00
2008-12-02 13:16:00.000 337       370.57   7842.56  54080.00  88888.00
2008-12-02 13:17:00.000 337       370.33   7841.26  54079.96  88888.00
2008-12-02 13:18:00.000 337       370.45   7839.84  54079.76  88888.00
2008-12-02 13:19:00.000 337       370.51   7839.18  54079.72  88888.00
2008-12-02 13:20:00.000 337       370.21   7839.35  54079.07  88888.00
2008-12-02 13:21:00.000 337       370.35   7838.98  54078.37  88888.00
2008-12-02 13:22:00.000 337       370.04   7839.89  54077.89  88888.00
2008-12-02 13:23:00.000 337       370.30   7842.04  54077.76  88888.00
2008-12-02 13:24:00.000 337       370.47   7843.99  54078.41  88888.00
2008-12-02 13:25:00.000 337       370.35   7844.93  54079.19  88888.00
2008-12-02 13:26:00.000 337       369.82   7844.94  54079.23  88888.00
2008-12-02 13:27:00.000 337       369.42   7844.35  54078.78  88888.00
2008-12-02 13:28:00.000 337       369.75   7845.07  54078.98  88888.00
2008-12-02 13:29:00.000 337       369.60   7844.71  54078.90  88888.00
2008-12-02 13:30:00.000 337       369.23   7845.08  54078.46  88888.00
2008-12-02 13:31:00.000 337       369.56   7846.01  54078.29  88888.00
2008-12-02 13:32:00.000 337       369.47   7846.42  54078.29  88888.00
2008-12-02 13:33:00.000 337       369.31   7846.51  54078.62  88888.00
2008-12-02 13:34:00.000 337       369.27   7845.98  54078.78  88888.00
2008-12-02 13:35:00.000 337       368.70   7845.18  54078.33  88888.00
2008-12-02 13:36:00.000 337       368.76   7843.76  54078.05  88888.00
2008-12-02 13:37:00.000 337       369.20   7843.17  54078.09  88888.00
2008-12-02 13:38:00.000 337       368.98   7841.72  54078.05  88888.00
2008-12-02 13:39:00.000 337       368.58   7839.08  54077.23  88888.00
2008-12-02 13:40:00.000 337       368.57   7836.89  54076.01  88888.00
2008-12-02 13:41:00.000 337       368.70   7835.62  54074.96  88888.00
2008-12-02 13:42:00.000 337       369.71   7835.99  54074.71  88888.00
2008-12-02 13:43:00.000 337       370.51   7835.93  54075.04  88888.00
2008-12-02 13:44:00.000 337       371.41   7839.84  54075.85  88888.00
2008-12-02 13:45:00.000 337       370.91   7846.33  54075.36  88888.00
2008-12-02 13:46:00.000 337       369.82   7851.05  54074.26  88888.00
2008-12-02 13:47:00.000 337       368.35   7851.95  54075.20  88888.00
2008-12-02 13:48:00.000 337       368.22   7850.90  54076.79  88888.00
2008-12-02 13:49:00.000 337       368.31   7851.10  54076.83  88888.00
2008-12-02 13:50:00.000 337       368.17   7854.11  54076.10  88888.00
2008-12-02 13:51:00.000 337       368.55   7857.60  54076.67  88888.00
2008-12-02 13:52:00.000 337       368.39   7855.94  54076.62  88888.00
2008-12-02 13:53:00.000 337       368.25   7852.69  54076.75  88888.00
2008-12-02 13:54:00.000 337       368.52   7850.72  54078.17  88888.00
2008-12-02 13:55:00.000 337       368.63   7849.01  54079.55  88888.00
2008-12-02 13:56:00.000 337       368.54   7847.84  54079.88  88888.00
2008-12-02 13:57:00.000 337       368.33   7846.58  54079.43  88888.00
2008-12-02 13:58:00.000 337       368.52   7845.72  54078.98  88888.00
2008-12-02 13:59:00.000 337       368.75   7845.06  54079.68  88888.00
2008-12-02 14:00:00.000 337       368.68   7844.94  54080.37  88888.00
2008-12-02 14:01:00.000 337       368.26   7844.59  54080.33  88888.00
2008-12-02 14:02:00.000 337       368.69   7843.76  54080.04  88888.00
2008-12-02 14:03:00.000 337       368.70   7840.46  54079.43  88888.00
2008-12-02 14:04:00.000 337       369.53   7839.01  54079.55  88888.00
2008-12-02 14:05:00.000 337       370.44   7839.35  54080.65  88888.00
2008-12-02 14:06:00.000 337       370.80   7839.29  54081.22  88888.00
2008-12-02 14:07:00.000 337       371.05   7841.69  54081.30  88888.00
2008-12-02 14:08:00.000 337       370.08   7843.55  54079.76  88888.00
2008-12-02 14:09:00.000 337       369.47   7845.97  54077.76  88888.00
2008-12-02 14:10:00.000 337       368.93   7846.27  54076.01  88888.00
2008-12-02 14:11:00.000 337       368.86   7846.20  54075.08  88888.00
2008-12-02 14:12:00.000 337       368.79   7846.00  54073.98  88888.00
2008-12-02 14:13:00.000 337       368.45   7846.45  54071.58  88888.00
2008-12-02 14:14:00.000 337       367.39   7845.19  54070.15  88888.00
2008-12-02 14:15:00.000 337       367.61   7845.22  54072.80  88888.00
2008-12-02 14:16:00.000 337       369.12   7847.20  54075.65  88888.00
2008-12-02 14:17:00.000 337       369.76   7847.67  54077.56  88888.00
2008-12-02 14:18:00.000 337       369.85   7847.10  54077.48  88888.00
2008-12-02 14:19:00.000 337       369.80   7845.11  54076.75  88888.00
2008-12-02 14:20:00.000 337       369.40   7843.04  54076.75  88888.00
2008-12-02 14:21:00.000 337       369.50   7842.55  54077.32  88888.00
2008-12-02 14:22:00.000 337       369.62   7842.59  54077.56  88888.00
2008-12-02 14:23:00.000 337       369.83   7843.40  54077.76  88888.00
2008-12-02 14:24:00.000 337       369.78   7844.50  54077.89  88888.00
2008-12-02 14:25:00.000 337       369.32   7845.08  54077.52  88888.00
2008-12-02 14:26:00.000 337       369.19   7844.68  54077.28  88888.00
2008-12-02 14:27:00.000 337       369.10   7844.36  54076.83  88888.00
2008-12-02 14:28:00.000 337       369.17   7844.27  54076.05  88888.00
2008-12-02 14:29:00.000 337       369.02   7843.42  54075.61  88888.00
2008-12-02 14:30:00.000 337       369.06   7843.58  54075.12  88888.00
2008-12-02 14:31:00.000 337       368.83   7843.88  54074.71  88888.00
2008-12-02 14:32:00.000 337       368.81   7844.04  54074.31  88888.00
2008-12-02 14:33:00.000 337       368.34   7844.95  54073.69  88888.00
2008-12-02 14:34:00.000 337       368.25   7844.83  54072.72  88888.00
2008-12-02 14:35:00.000 337       368.36   7844.87  54072.03  88888.00
2008-12-02 14:36:00.000 337       368.34   7844.87  54071.33  88888.00
2008-12-02 14:37:00.000 337       368.54   7845.68  54070.77  88888.00
2008-12-02 14:38:00.000 337       368.62   7847.30  54070.64  88888.00
2008-12-02 14:39:00.000 337       368.60   7849.62  54070.48  88888.00
2008-12-02 14:40:00.000 337       368.84   7851.45  54070.56  88888.00
2008-12-02 14:41:00.000 337       369.09   7851.15  54070.56  88888.00
2008-12-02 14:42:00.000 337       369.37   7850.04  54071.29  88888.00
2008-12-02 14:43:00.000 337       369.52   7849.02  54072.23  88888.00
2008-12-02 14:44:00.000 337       370.02   7848.11  54073.33  88888.00
2008-12-02 14:45:00.000 337       370.28   7847.86  54074.35  88888.00
2008-12-02 14:46:00.000 337       370.08   7847.29  54075.08  88888.00
2008-12-02 14:47:00.000 337       370.04   7845.83  54075.57  88888.00
2008-12-02 14:48:00.000 337       370.01   7844.00  54075.81  88888.00
2008-12-02 14:49:00.000 337       370.32   7841.83  54075.69  88888.00
2008-12-02 14:50:00.000 337       370.46   7842.32  54075.65  88888.00
2008-12-02 14:51:00.000 337       370.57   7843.21  54074.67  88888.00
2008-12-02 14:52:00.000 337       370.65   7843.94  54074.14  88888.00
2008-12-02 14:53:00.000 337       370.49   7844.19  54073.17  88888.00
2008-12-02 14:54:00.000 337       370.56   7843.66  54072.47  88888.00
2008-12-02 14:55:00.000 337       370.37   7844.23  54072.39  88888.00
2008-12-02 14:56:00.000 337       370.30   7844.81  54072.11  88888.00
2008-12-02 14:57:00.000 337       370.30   7845.37  54072.11  88888.00
2008-12-02 14:58:00.000 337       370.25   7845.21  54072.11  88888.00
2008-12-02 14:59:00.000 337       370.24   7844.60  54072.07  88888.00
2008-12-02 15:00:00.000 337       370.23   7844.69  54072.19  88888.00
2008-12-02 15:01:00.000 337       370.18   7845.18  54072.56  88888.00
2008-12-02 15:02:00.000 337       370.08   7844.65  54072.68  88888.00
2008-12-02 15:03:00.000 337       370.08   7844.57  54072.76  88888.00
2008-12-02 15:04:00.000 337       369.87   7844.01  54072.76  88888.00
2008-12-02 15:05:00.000 337       369.72   7843.24  54073.04  88888.00
2008-12-02 15:06:00.000 337       369.66   7843.16  54073.25  88888.00
2008-12-02 15:07:00.000 337       369.65   7843.28  54073.57  88888.00
2008-12-02 15:08:00.000 337       369.77   7843.56  54073.29  88888.00
2008-12-02 15:09:00.000 337       369.74   7843.64  54073.13  88888.00
2008-12-02 15:10:00.000 337       369.62   7844.42  54073.33  88888.00
2008-12-02 15:11:00.000 337       369.62   7844.38  54073.94  88888.00
2008-12-02 15:12:00.000 337       369.74   7844.01  54074.43  88888.00
2008-12-02 15:13:00.000 337       369.74   7844.13  54074.71  88888.00
2008-12-02 15:14:00.000 337       369.58   7844.10  54074.96  88888.00
2008-12-02 15:15:00.000 337       369.62   7844.22  54075.00  88888.00
2008-12-02 15:16:00.000 337       369.66   7844.58  54074.87  88888.00
2008-12-02 15:17:00.000 337       369.63   7844.14  54074.75  88888.00
2008-12-02 15:18:00.000 337       369.71   7844.58  54074.83  88888.00
2008-12-02 15:19:00.000 337       369.41   7844.55  54074.59  88888.00
2008-12-02 15:20:00.000 337       369.33   7843.62  54074.35  88888.00
2008-12-02 15:21:00.000 337       369.47   7843.37  54074.14  88888.00
2008-12-02 15:22:00.000 337       369.41   7843.29  54074.31  88888.00
2008-12-02 15:23:00.000 337       369.59   7842.92  54074.43  88888.00
2008-12-02 15:24:00.000 337       369.92   7843.43  54075.04  88888.00
2008-12-02 15:25:00.000 337       369.99   7843.59  54075.08  88888.00
2008-12-02 15:26:00.000 337       369.99   7843.84  54075.04  88888.00
2008-12-02 15:27:00.000 337       369.76   7844.50  54074.96  88888.00
2008-12-02 15:28:00.000 337       369.64   7844.91  54074.87  88888.00
2008-12-02 15:29:00.000 337       369.57   7845.07  54074.63  88888.00
2008-12-02 15:30:00.000 337       369.61   7845.19  54074.51  88888.00
2008-12-02 15:31:00.000 337       369.82   7845.23  54074.55  88888.00
2008-12-02 15:32:00.000 337       369.80   7845.47  54074.87  88888.00
2008-12-02 15:33:00.000 337       369.84   7845.59  54074.83  88888.00
2008-12-02 15:34:00.000 337       369.93   7845.39  54074.51  88888.00
2008-12-02 15:35:00.000 337       369.82   7844.98  54074.55  88888.00
2008-12-02 15:36:00.000 337       369.82   7844.58  54074.83  88888.00
2008-12-02 15:37:00.000 337       369.83   7844.49  54075.00  88888.00
2008-12-02 15:38:00.000 337       369.72   7843.89  54074.96  88888.00
2008-12-02 15:39:00.000 337       369.67   7843.61  54075.12  88888.00
2008-12-02 15:40:00.000 337       369.65   7843.48  54075.24  88888.00
2008-12-02 15:41:00.000 337       369.63   7843.57  54075.44  88888.00
2008-12-02 15:42:00.000 337       369.63   7843.40  54075.61  88888.00
2008-12-02 15:43:00.000 337       369.57   7842.96  54075.61  88888.00
2008-12-02 15:44:00.000 337       369.48   7842.27  54075.36  88888.00
2008-12-02 15:45:00.000 337       369.44   7841.98  54075.32  88888.00
2008-12-02 15:46:00.000 337       369.57   7842.27  54075.44  88888.00
2008-12-02 15:47:00.000 337       369.57   7842.43  54075.49  88888.00
2008-12-02 15:48:00.000 337       369.54   7842.76  54075.40  88888.00
2008-12-02 15:49:00.000 337       369.43   7842.68  54075.28  88888.00
2008-12-02 15:50:00.000 337       369.34   7842.44  54075.28  88888.00
2008-12-02 15:51:00.000 337       369.45   7842.72  54075.49  88888.00
2008-12-02 15:52:00.000 337       369.38   7843.29  54075.65  88888.00
2008-12-02 15:53:00.000 337       369.58   7843.57  54075.73  88888.00
2008-12-02 15:54:00.000 337       369.81   7844.33  54075.93  88888.00
2008-12-02 15:55:00.000 337       369.63   7844.14  54076.01  88888.00
2008-12-02 15:56:00.000 337       369.58   7844.30  54076.05  88888.00
2008-12-02 15:57:00.000 337       369.65   7844.42  54076.05  88888.00
2008-12-02 15:58:00.000 337       369.89   7844.33  54076.10  88888.00
2008-12-02 15:59:00.000 337       369.92   7843.60  54076.01  88888.00
2008-12-02 16:00:00.000 337       369.95   7843.56  54076.22  88888.00
2008-12-02 16:01:00.000 337       369.88   7843.52  54076.30  88888.00
2008-12-02 16:02:00.000 337       369.79   7843.60  54076.58  88888.00
2008-12-02 16:03:00.000 337       369.54   7843.49  54076.62  88888.00
2008-12-02 16:04:00.000 337       369.29   7843.21  54076.62  88888.00
2008-12-02 16:05:00.000 337       369.25   7843.01  54076.26  88888.00
2008-12-02 16:06:00.000 337       369.25   7842.76  54076.05  88888.00
2008-12-02 16:07:00.000 337       369.27   7842.48  54076.01  88888.00
2008-12-02 16:08:00.000 337       369.19   7842.36  54076.05  88888.00
2008-12-02 16:09:00.000 337       369.12   7842.08  54076.05  88888.00
2008-12-02 16:10:00.000 337       369.08   7841.75  54076.18  88888.00
2008-12-02 16:11:00.000 337       368.85   7841.35  54076.10  88888.00
2008-12-02 16:12:00.000 337       368.94   7840.94  54076.05  88888.00
2008-12-02 16:13:00.000 337       369.02   7840.86  54076.05  88888.00
2008-12-02 16:14:00.000 337       369.11   7840.41  54075.85  88888.00
2008-12-02 16:15:00.000 337       369.14   7839.80  54075.61  88888.00
2008-12-02 16:16:00.000 337       369.25   7839.71  54075.53  88888.00
2008-12-02 16:17:00.000 337       369.05   7839.23  54075.61  88888.00
2008-12-02 16:18:00.000 337       368.60   7838.76  54075.24  88888.00
2008-12-02 16:19:00.000 337       368.40   7838.48  54075.20  88888.00
2008-12-02 16:20:00.000 337       368.28   7839.18  54075.28  88888.00
2008-12-02 16:21:00.000 337       367.94   7839.23  54075.04  88888.00
2008-12-02 16:22:00.000 337       367.73   7838.71  54074.79  88888.00
2008-12-02 16:23:00.000 337       367.55   7838.51  54074.87  88888.00
2008-12-02 16:24:00.000 337       367.54   7838.31  54074.67  88888.00
2008-12-02 16:25:00.000 337       367.65   7837.94  54074.35  88888.00
2008-12-02 16:26:00.000 337       367.74   7837.81  54074.10  88888.00
2008-12-02 16:27:00.000 337       367.83   7838.54  54073.94  88888.00
2008-12-02 16:28:00.000 337       367.73   7839.11  54073.78  88888.00
2008-12-02 16:29:00.000 337       367.73   7839.32  54073.08  88888.00
2008-12-02 16:30:00.000 337       367.84   7839.64  54072.68  88888.00
2008-12-02 16:31:00.000 337       367.97   7839.96  54072.56  88888.00
2008-12-02 16:32:00.000 337       368.06   7840.40  54072.43  88888.00
2008-12-02 16:33:00.000 337       367.85   7840.78  54072.03  88888.00
2008-12-02 16:34:00.000 337       367.97   7840.98  54071.78  88888.00
2008-12-02 16:35:00.000 337       368.31   7841.13  54071.46  88888.00
2008-12-02 16:36:00.000 337       368.24   7841.09  54070.89  88888.00
2008-12-02 16:37:00.000 337       368.01   7840.77  54070.52  88888.00
2008-12-02 16:38:00.000 337       367.96   7841.59  54070.81  88888.00
2008-12-02 16:39:00.000 337       368.19   7841.66  54071.05  88888.00
2008-12-02 16:40:00.000 337       368.29   7841.05  54071.13  88888.00
2008-12-02 16:41:00.000 337       368.29   7840.84  54071.17  88888.00
2008-12-02 16:42:00.000 337       368.42   7840.96  54071.70  88888.00
2008-12-02 16:43:00.000 337       368.61   7840.10  54071.74  88888.00
2008-12-02 16:44:00.000 337       368.60   7838.64  54071.38  88888.00
2008-12-02 16:45:00.000 337       368.80   7839.04  54071.66  88888.00
2008-12-02 16:46:00.000 337       368.61   7837.86  54071.25  88888.00
2008-12-02 16:47:00.000 337       369.25   7836.58  54071.33  88888.00
2008-12-02 16:48:00.000 337       369.37   7835.92  54071.38  88888.00
2008-12-02 16:49:00.000 337       369.33   7836.09  54071.66  88888.00
2008-12-02 16:50:00.000 337       369.97   7837.33  54072.03  88888.00
2008-12-02 16:51:00.000 337       369.82   7836.64  54071.78  88888.00
2008-12-02 16:52:00.000 337       369.88   7835.09  54071.17  88888.00
2008-12-02 16:53:00.000 337       370.12   7834.27  54070.93  88888.00
2008-12-02 16:54:00.000 337       370.46   7834.34  54071.09  88888.00
2008-12-02 16:55:00.000 337       370.84   7834.29  54070.77  88888.00
2008-12-02 16:56:00.000 337       370.67   7833.44  54070.64  88888.00
2008-12-02 16:57:00.000 337       370.66   7834.21  54070.89  88888.00
2008-12-02 16:58:00.000 337       370.61   7835.31  54070.72  88888.00
2008-12-02 16:59:00.000 337       370.65   7834.99  54070.60  88888.00
2008-12-02 17:00:00.000 337       370.73   7834.54  54070.77  88888.00
2008-12-02 17:01:00.000 337       370.57   7834.50  54070.85  88888.00
2008-12-02 17:02:00.000 337       370.46   7835.73  54071.09  88888.00
2008-12-02 17:03:00.000 337       370.53   7836.78  54071.29  88888.00
2008-12-02 17:04:00.000 337       370.54   7837.11  54071.29  88888.00
2008-12-02 17:05:00.000 337       370.59   7837.59  54071.29  88888.00
2008-12-02 17:06:00.000 337       370.70   7838.40  54071.33  88888.00
2008-12-02 17:07:00.000 337       370.74   7838.93  54071.82  88888.00
2008-12-02 17:08:00.000 337       370.71   7839.14  54072.07  88888.00
2008-12-02 17:09:00.000 337       370.50   7839.39  54072.51  88888.00
2008-12-02 17:10:00.000 337       370.28   7839.76  54072.84  88888.00
2008-12-02 17:11:00.000 337       370.30   7840.08  54073.17  88888.00
2008-12-02 17:12:00.000 337       370.31   7840.49  54073.41  88888.00
2008-12-02 17:13:00.000 337       370.38   7840.65  54073.61  88888.00
2008-12-02 17:14:00.000 337       370.42   7840.94  54073.61  88888.00
2008-12-02 17:15:00.000 337       370.31   7840.98  54073.57  88888.00
2008-12-02 17:16:00.000 337       370.29   7840.86  54073.61  88888.00
2008-12-02 17:17:00.000 337       370.45   7840.81  54073.82  88888.00
2008-12-02 17:18:00.000 337       370.40   7841.06  54074.10  88888.00
2008-12-02 17:19:00.000 337       370.29   7841.22  54074.26  88888.00
2008-12-02 17:20:00.000 337       370.24   7841.31  54074.43  88888.00
2008-12-02 17:21:00.000 337       370.40   7841.26  54074.55  88888.00
2008-12-02 17:22:00.000 337       370.47   7841.67  54074.79  88888.00
2008-12-02 17:23:00.000 337       370.60   7841.74  54075.20  88888.00
2008-12-02 17:24:00.000 337       370.51   7841.79  54075.24  88888.00
2008-12-02 17:25:00.000 337       370.53   7841.62  54075.20  88888.00
2008-12-02 17:26:00.000 337       370.47   7841.63  54075.16  88888.00
2008-12-02 17:27:00.000 337       370.49   7841.50  54075.12  88888.00
2008-12-02 17:28:00.000 337       370.53   7841.62  54075.28  88888.00
2008-12-02 17:29:00.000 337       370.55   7841.66  54075.53  88888.00
2008-12-02 17:30:00.000 337       370.60   7841.82  54075.73  88888.00
2008-12-02 17:31:00.000 337       370.57   7842.03  54076.01  88888.00
2008-12-02 17:32:00.000 337       370.62   7841.99  54076.34  88888.00
2008-12-02 17:33:00.000 337       370.57   7842.31  54076.46  88888.00
2008-12-02 17:34:00.000 337       370.60   7842.31  54076.42  88888.00
2008-12-02 17:35:00.000 337       370.48   7842.36  54076.38  88888.00
2008-12-02 17:36:00.000 337       370.43   7842.40  54076.30  88888.00
2008-12-02 17:37:00.000 337       370.41   7842.56  54076.30  88888.00
2008-12-02 17:38:00.000 337       370.48   7842.56  54076.34  88888.00
2008-12-02 17:39:00.000 337       370.48   7842.72  54076.38  88888.00
2008-12-02 17:40:00.000 337       370.57   7842.68  54076.46  88888.00
2008-12-02 17:41:00.000 337       370.63   7842.92  54076.54  88888.00
2008-12-02 17:42:00.000 337       370.73   7843.12  54077.11  88888.00
2008-12-02 17:43:00.000 337       370.81   7843.49  54077.44  88888.00
2008-12-02 17:44:00.000 337       370.81   7843.28  54077.19  88888.00
2008-12-02 17:45:00.000 337       371.14   7843.11  54076.99  88888.00
2008-12-02 17:46:00.000 337       371.05   7842.75  54076.46  88888.00
2008-12-02 17:47:00.000 337       370.87   7842.02  54075.85  88888.00
2008-12-02 17:48:00.000 337       370.89   7842.38  54075.85  88888.00
2008-12-02 17:49:00.000 337       370.87   7842.26  54075.65  88888.00
2008-12-02 17:50:00.000 337       371.03   7842.62  54075.77  88888.00
2008-12-02 17:51:00.000 337       371.05   7842.58  54075.97  88888.00
2008-12-02 17:52:00.000 337       370.84   7842.63  54076.18  88888.00
2008-12-02 17:53:00.000 337       370.59   7842.52  54076.30  88888.00
2008-12-02 17:54:00.000 337       370.50   7842.36  54076.18  88888.00
2008-12-02 17:55:00.000 337       370.73   7842.47  54076.18  88888.00
2008-12-02 17:56:00.000 337       370.69   7842.59  54076.34  88888.00
2008-12-02 17:57:00.000 337       370.67   7842.07  54076.14  88888.00
2008-12-02 17:58:00.000 337       370.92   7841.98  54076.05  88888.00
2008-12-02 17:59:00.000 337       371.06   7841.85  54076.01  88888.00
2008-12-02 18:00:00.000 337       371.03   7842.14  54076.10  88888.00
2008-12-02 18:01:00.000 337       370.80   7841.86  54076.14  88888.00
2008-12-02 18:02:00.000 337       370.69   7841.98  54076.14  88888.00
2008-12-02 18:03:00.000 337       370.74   7841.58  54075.93  88888.00
2008-12-02 18:04:00.000 337       370.56   7841.70  54076.01  88888.00
2008-12-02 18:05:00.000 337       370.64   7842.07  54075.89  88888.00
2008-12-02 18:06:00.000 337       370.44   7842.11  54075.65  88888.00
2008-12-02 18:07:00.000 337       370.41   7841.99  54075.57  88888.00
2008-12-02 18:08:00.000 337       370.66   7841.99  54075.85  88888.00
2008-12-02 18:09:00.000 337       370.62   7841.70  54075.89  88888.00
2008-12-02 18:10:00.000 337       370.76   7841.78  54075.97  88888.00
2008-12-02 18:11:00.000 337       370.57   7841.99  54076.05  88888.00
2008-12-02 18:12:00.000 337       370.41   7842.16  54075.97  88888.00
2008-12-02 18:13:00.000 337       370.41   7841.91  54076.05  88888.00
2008-12-02 18:14:00.000 337       370.43   7842.24  54076.30  88888.00
2008-12-02 18:15:00.000 337       370.25   7842.12  54076.22  88888.00
2008-12-02 18:16:00.000 337       370.01   7841.36  54076.01  88888.00
2008-12-02 18:17:00.000 337       369.86   7840.87  54075.93  88888.00
2008-12-02 18:18:00.000 337       369.83   7840.55  54075.93  88888.00
2008-12-02 18:19:00.000 337       369.88   7840.67  54075.73  88888.00
2008-12-02 18:20:00.000 337       369.95   7840.83  54075.89  88888.00
2008-12-02 18:21:00.000 337       370.04   7841.19  54076.05  88888.00
2008-12-02 18:22:00.000 337       369.97   7841.56  54076.14  88888.00
2008-12-02 18:23:00.000 337       369.85   7841.36  54076.05  88888.00
2008-12-02 18:24:00.000 337       369.69   7841.37  54075.85  88888.00
2008-12-02 18:25:00.000 337       369.74   7841.00  54075.81  88888.00
2008-12-02 18:26:00.000 337       369.79   7841.20  54076.01  88888.00
2008-12-02 18:27:00.000 337       369.77   7840.92  54076.05  88888.00
2008-12-02 18:28:00.000 337       369.79   7840.55  54075.85  88888.00
2008-12-02 18:29:00.000 337       369.95   7840.46  54075.77  88888.00
2008-12-02 18:30:00.000 337       370.15   7840.74  54075.89  88888.00
2008-12-02 18:31:00.000 337       370.38   7841.26  54076.14  88888.00
2008-12-02 18:32:00.000 337       370.15   7841.72  54076.58  88888.00
2008-12-02 18:33:00.000 337       370.08   7841.96  54076.71  88888.00
2008-12-02 18:34:00.000 337       370.21   7841.72  54077.03  88888.00
2008-12-02 18:35:00.000 337       370.41   7842.08  54077.11  88888.00
2008-12-02 18:36:00.000 337       370.44   7842.32  54077.32  88888.00
2008-12-02 18:37:00.000 337       370.28   7842.53  54077.23  88888.00
2008-12-02 18:38:00.000 337       370.25   7842.77  54077.11  88888.00
2008-12-02 18:39:00.000 337       370.40   7843.30  54077.32  88888.00
2008-12-02 18:40:00.000 337       370.40   7843.26  54077.40  88888.00
2008-12-02 18:41:00.000 337       370.50   7842.68  54077.44  88888.00
2008-12-02 18:42:00.000 337       370.66   7842.84  54077.68  88888.00
2008-12-02 18:43:00.000 337       370.82   7843.20  54077.89  88888.00
2008-12-02 18:44:00.000 337       370.99   7843.56  54078.37  88888.00
2008-12-02 18:45:00.000 337       370.92   7844.09  54078.29  88888.00
2008-12-02 18:46:00.000 337       370.76   7844.38  54077.93  88888.00
2008-12-02 18:47:00.000 337       370.44   7844.47  54077.44  88888.00
2008-12-02 18:48:00.000 337       370.12   7844.04  54076.83  88888.00
2008-12-02 18:49:00.000 337       369.90   7843.80  54076.18  88888.00
2008-12-02 18:50:00.000 337       369.99   7843.72  54076.18  88888.00
2008-12-02 18:51:00.000 337       370.04   7843.67  54076.30  88888.00
2008-12-02 18:52:00.000 337       369.97   7843.07  54076.18  88888.00
2008-12-02 18:53:00.000 337       370.03   7842.21  54075.77  88888.00
2008-12-02 18:54:00.000 337       370.08   7841.27  54075.36  88888.00
2008-12-02 18:55:00.000 337       369.93   7840.54  54074.71  88888.00
2008-12-02 18:56:00.000 337       369.41   7839.79  54074.18  88888.00
2008-12-02 18:57:00.000 337       369.23   7839.27  54074.18  88888.00
2008-12-02 18:58:00.000 337       369.10   7839.19  54074.39  88888.00
2008-12-02 18:59:00.000 337       369.30   7839.67  54074.79  88888.00
2008-12-02 19:00:00.000 337       369.61   7840.31  54075.16  88888.00
2008-12-02 19:01:00.000 337       369.85   7840.87  54075.57  88888.00
2008-12-02 19:02:00.000 337       369.92   7841.32  54075.81  88888.00
2008-12-02 19:03:00.000 337       370.19   7841.47  54076.14  88888.00
2008-12-02 19:04:00.000 337       370.53   7841.58  54076.46  88888.00
2008-12-02 19:05:00.000 337       370.51   7841.01  54076.87  88888.00
2008-12-02 19:06:00.000 337       370.51   7840.85  54077.32  88888.00
2008-12-02 19:07:00.000 337       370.68   7840.80  54077.72  88888.00
2008-12-02 19:08:00.000 337       371.08   7840.79  54078.25  88888.00
2008-12-02 19:09:00.000 337       371.20   7840.50  54078.50  88888.00
2008-12-02 19:10:00.000 337       370.96   7839.78  54078.29  88888.00
2008-12-02 19:11:00.000 337       370.40   7838.41  54078.13  88888.00
2008-12-02 19:12:00.000 337       370.33   7838.17  54078.13  88888.00
2008-12-02 19:13:00.000 337       370.91   7839.33  54078.62  88888.00
2008-12-02 19:14:00.000 337       371.20   7840.34  54079.03  88888.00
2008-12-02 19:15:00.000 337       371.38   7840.62  54079.39  88888.00
2008-12-02 19:16:00.000 337       370.93   7839.62  54078.98  88888.00
2008-12-02 19:17:00.000 337       370.42   7838.82  54078.74  88888.00
2008-12-02 19:18:00.000 337       370.27   7840.17  54079.11  88888.00
2008-12-02 19:19:00.000 337       370.69   7841.74  54079.59  88888.00
2008-12-02 19:20:00.000 337       371.45   7842.81  54079.96  88888.00
2008-12-02 19:21:00.000 337       372.18   7843.81  54079.96  88888.00
2008-12-02 19:22:00.000 337       372.44   7844.41  54079.96  88888.00
2008-12-02 19:23:00.000 337       372.06   7844.06  54079.03  88888.00
2008-12-02 19:24:00.000 337       371.23   7841.84  54077.15  88888.00
2008-12-02 19:25:00.000 337       370.22   7838.66  54074.87  88888.00
2008-12-02 19:26:00.000 337       369.32   7836.21  54073.13  88888.00
2008-12-02 19:27:00.000 337       368.33   7835.39  54072.07  88888.00
2008-12-02 19:28:00.000 337       368.45   7835.47  54072.51  88888.00
2008-12-02 19:29:00.000 337       369.69   7836.52  54074.06  88888.00
2008-12-02 19:30:00.000 337       371.40   7839.11  54076.67  88888.00
2008-12-02 19:31:00.000 337       370.98   7839.45  54076.87  88888.00
2008-12-02 19:32:00.000 337       371.01   7838.72  54076.87  88888.00
2008-12-02 19:33:00.000 337       371.11   7838.19  54076.83  88888.00
2008-12-02 19:34:00.000 337       371.12   7837.09  54076.58  88888.00
2008-12-02 19:35:00.000 337       370.96   7836.77  54076.26  88888.00
2008-12-02 19:36:00.000 337       371.28   7836.67  54075.73  88888.00
2008-12-02 19:37:00.000 337       371.18   7836.72  54075.61  88888.00
2008-12-02 19:38:00.000 337       371.56   7838.05  54076.30  88888.00
2008-12-02 19:39:00.000 337       371.82   7839.67  54076.62  88888.00
2008-12-02 19:40:00.000 337       371.74   7840.85  54076.14  88888.00
2008-12-02 19:41:00.000 337       371.81   7841.22  54075.97  88888.00
2008-12-02 19:42:00.000 337       371.73   7841.99  54076.30  88888.00
2008-12-02 19:43:00.000 337       371.48   7842.28  54076.46  88888.00
2008-12-02 19:44:00.000 337       371.66   7842.36  54076.75  88888.00
2008-12-02 19:45:00.000 337       371.86   7842.88  54077.44  88888.00
2008-12-02 19:46:00.000 337       371.48   7842.89  54077.52  88888.00
2008-12-02 19:47:00.000 337       371.03   7842.58  54077.36  88888.00
2008-12-02 19:48:00.000 337       370.98   7842.22  54077.44  88888.00
2008-12-02 19:49:00.000 337       370.99   7842.02  54077.48  88888.00
2008-12-02 19:50:00.000 337       371.01   7841.97  54077.07  88888.00
2008-12-02 19:51:00.000 337       370.76   7841.45  54077.03  88888.00
2008-12-02 19:52:00.000 337       370.92   7841.53  54077.03  88888.00
2008-12-02 19:53:00.000 337       370.95   7841.41  54077.36  88888.00
2008-12-02 19:54:00.000 337       371.19   7841.81  54077.76  88888.00
2008-12-02 19:55:00.000 337       371.42   7842.37  54078.21  88888.00
2008-12-02 19:56:00.000 337       371.50   7842.45  54078.54  88888.00
2008-12-02 19:57:00.000 337       371.37   7842.17  54078.46  88888.00
2008-12-02 19:58:00.000 337       371.32   7842.00  54078.41  88888.00
2008-12-02 19:59:00.000 337       371.21   7841.56  54078.37  88888.00
2008-12-02 20:00:00.000 337       371.20   7841.36  54078.37  88888.00
2008-12-02 20:01:00.000 337       371.28   7841.60  54078.74  88888.00
2008-12-02 20:02:00.000 337       371.03   7841.89  54078.90  88888.00
2008-12-02 20:03:00.000 337       370.78   7842.14  54078.74  88888.00
2008-12-02 20:04:00.000 337       370.89   7842.14  54078.86  88888.00
2008-12-02 20:05:00.000 337       371.10   7842.26  54078.90  88888.00
2008-12-02 20:06:00.000 337       371.26   7842.29  54078.74  88888.00
2008-12-02 20:07:00.000 337       371.43   7842.49  54078.86  88888.00
2008-12-02 20:08:00.000 337       371.48   7842.61  54079.07  88888.00
2008-12-02 20:09:00.000 337       371.36   7842.90  54079.31  88888.00
2008-12-02 20:10:00.000 337       371.00   7843.07  54079.31  88888.00
2008-12-02 20:11:00.000 337       371.06   7843.32  54079.31  88888.00
2008-12-02 20:12:00.000 337       371.25   7843.59  54079.64  88888.00
2008-12-02 20:13:00.000 337       371.47   7844.03  54079.84  88888.00
2008-12-02 20:14:00.000 337       371.61   7844.07  54079.84  88888.00
2008-12-02 20:15:00.000 337       371.65   7844.07  54079.92  88888.00
2008-12-02 20:16:00.000 337       371.52   7843.83  54079.72  88888.00
2008-12-02 20:17:00.000 337       371.61   7843.83  54079.76  88888.00
2008-12-02 20:18:00.000 337       371.65   7843.78  54079.72  88888.00
2008-12-02 20:19:00.000 337       371.63   7844.07  54079.88  88888.00
2008-12-02 20:20:00.000 337       371.47   7844.24  54080.00  88888.00
2008-12-02 20:21:00.000 337       371.27   7843.92  54079.84  88888.00
2008-12-02 20:22:00.000 337       371.34   7843.39  54079.55  88888.00
2008-12-02 20:23:00.000 337       371.36   7843.43  54079.39  88888.00
2008-12-02 20:24:00.000 337       371.37   7842.94  54079.23  88888.00
2008-12-02 20:25:00.000 337       371.21   7841.97  54078.90  88888.00
2008-12-02 20:26:00.000 337       371.30   7841.96  54078.58  88888.00
2008-12-02 20:27:00.000 337       371.39   7841.80  54078.41  88888.00
2008-12-02 20:28:00.000 337       371.49   7841.67  54078.17  88888.00
2008-12-02 20:29:00.000 337       371.60   7841.26  54078.25  88888.00
2008-12-02 20:30:00.000 337       371.55   7841.63  54078.58  88888.00
2008-12-02 20:31:00.000 337       371.56   7841.83  54078.62  88888.00
2008-12-02 20:32:00.000 337       371.20   7840.95  54078.17  88888.00
2008-12-02 20:33:00.000 337       370.74   7840.56  54077.68  88888.00
2008-12-02 20:34:00.000 337       370.97   7840.35  54077.40  88888.00
2008-12-02 20:35:00.000 337       371.38   7840.58  54077.44  88888.00
2008-12-02 20:36:00.000 337       371.79   7840.93  54077.97  88888.00
2008-12-02 20:37:00.000 337       371.94   7841.62  54078.66  88888.00
2008-12-02 20:38:00.000 337       371.90   7841.86  54078.86  88888.00
2008-12-02 20:39:00.000 337       371.94   7841.86  54079.07  88888.00
2008-12-02 20:40:00.000 337       371.62   7841.55  54078.86  88888.00
2008-12-02 20:41:00.000 337       371.29   7841.15  54078.58  88888.00
2008-12-02 20:42:00.000 337       371.36   7841.07  54078.41  88888.00
2008-12-02 20:43:00.000 337       371.33   7840.95  54078.29  88888.00
2008-12-02 20:44:00.000 337       371.41   7840.62  54078.50  88888.00
2008-12-02 20:45:00.000 337       371.61   7840.53  54078.50  88888.00
2008-12-02 20:46:00.000 337       371.72   7840.61  54078.62  88888.00
2008-12-02 20:47:00.000 337       371.84   7840.85  54078.82  88888.00
2008-12-02 20:48:00.000 337       371.92   7841.46  54079.64  88888.00
2008-12-02 20:49:00.000 337       372.03   7842.51  54079.96  88888.00
2008-12-02 20:50:00.000 337       371.96   7842.72  54079.96  88888.00
2008-12-02 20:51:00.000 337       371.89   7842.76  54080.00  88888.00
2008-12-02 20:52:00.000 337       371.93   7842.84  54079.96  88888.00
2008-12-02 20:53:00.000 337       371.73   7842.68  54079.43  88888.00
2008-12-02 20:54:00.000 337       371.60   7842.40  54079.19  88888.00
2008-12-02 20:55:00.000 337       371.85   7842.39  54079.19  88888.00
2008-12-02 20:56:00.000 337       371.86   7842.72  54079.15  88888.00
2008-12-02 20:57:00.000 337       371.80   7843.05  54078.54  88888.00
2008-12-02 20:58:00.000 337       371.54   7842.89  54078.37  88888.00
2008-12-02 20:59:00.000 337       371.41   7842.86  54078.54  88888.00
2008-12-02 21:00:00.000 337       371.64   7842.77  54079.35  88888.00
2008-12-02 21:01:00.000 337       371.80   7842.31  54079.15  88888.00
2008-12-02 21:02:00.000 337       371.92   7842.07  54079.15  88888.00
2008-12-02 21:03:00.000 337       372.05   7842.06  54079.07  88888.00
2008-12-02 21:04:00.000 337       372.17   7842.10  54079.11  88888.00
2008-12-02 21:05:00.000 337       371.92   7841.54  54079.31  88888.00
2008-12-02 21:06:00.000 337       371.83   7841.50  54079.72  88888.00
2008-12-02 21:07:00.000 337       371.74   7841.87  54080.04  88888.00
2008-12-02 21:08:00.000 337       371.73   7842.19  54080.21  88888.00
2008-12-02 21:09:00.000 337       371.62   7842.73  54080.16  88888.00
2008-12-02 21:10:00.000 337       371.68   7843.17  54079.80  88888.00
2008-12-02 21:11:00.000 337       371.73   7843.29  54079.27  88888.00
2008-12-02 21:12:00.000 337       371.71   7843.13  54079.27  88888.00
2008-12-02 21:13:00.000 337       371.70   7843.13  54079.55  88888.00
2008-12-02 21:14:00.000 337       371.70   7842.93  54079.72  88888.00
2008-12-02 21:15:00.000 337       371.66   7843.30  54079.84  88888.00
2008-12-02 21:16:00.000 337       371.68   7843.25  54080.12  88888.00
2008-12-02 21:17:00.000 337       371.65   7843.54  54080.29  88888.00
2008-12-02 21:18:00.000 337       371.65   7843.54  54080.33  88888.00
2008-12-02 21:19:00.000 337       371.65   7843.50  54080.25  88888.00
2008-12-02 21:20:00.000 337       371.48   7843.10  54080.04  88888.00
2008-12-02 21:21:00.000 337       371.46   7842.61  54080.04  88888.00
2008-12-02 21:22:00.000 337       371.49   7841.88  54079.59  88888.00
2008-12-02 21:23:00.000 337       371.49   7841.47  54079.55  88888.00
2008-12-02 21:24:00.000 337       371.68   7840.81  54079.72  88888.00
2008-12-02 21:25:00.000 337       371.73   7840.53  54079.92  88888.00
2008-12-02 21:26:00.000 337       371.79   7840.77  54079.92  88888.00
2008-12-02 21:27:00.000 337       371.72   7840.97  54080.00  88888.00
2008-12-02 21:28:00.000 337       371.79   7840.85  54079.80  88888.00
2008-12-02 21:29:00.000 337       371.89   7840.40  54079.64  88888.00
2008-12-02 21:30:00.000 337       371.89   7840.11  54079.51  88888.00
2008-12-02 21:31:00.000 337       371.94   7839.30  54079.07  88888.00
2008-12-02 21:32:00.000 337       371.53   7838.82  54078.74  88888.00
2008-12-02 21:33:00.000 337       371.24   7838.83  54078.50  88888.00
2008-12-02 21:34:00.000 337       371.15   7838.75  54078.01  88888.00
2008-12-02 21:35:00.000 337       371.15   7838.96  54078.17  88888.00
2008-12-02 21:36:00.000 337       371.19   7839.36  54078.82  88888.00
2008-12-02 21:37:00.000 337       371.34   7839.56  54079.19  88888.00
2008-12-02 21:38:00.000 337       371.44   7839.60  54079.47  88888.00
2008-12-02 21:39:00.000 337       371.55   7839.68  54079.76  88888.00
2008-12-02 21:40:00.000 337       371.61   7839.92  54080.00  88888.00
2008-12-02 21:41:00.000 337       371.66   7840.49  54080.37  88888.00
2008-12-02 21:42:00.000 337       371.56   7840.98  54080.16  88888.00
2008-12-02 21:43:00.000 337       371.54   7841.47  54079.92  88888.00
2008-12-02 21:44:00.000 337       371.62   7842.12  54079.51  88888.00
2008-12-02 21:45:00.000 337       371.67   7842.12  54079.23  88888.00
2008-12-02 21:46:00.000 337       371.71   7842.11  54079.27  88888.00
2008-12-02 21:47:00.000 337       371.71   7842.40  54079.35  88888.00
2008-12-02 21:48:00.000 337       371.73   7842.32  54078.98  88888.00
2008-12-02 21:49:00.000 337       371.76   7842.07  54078.78  88888.00
2008-12-02 21:50:00.000 337       371.60   7841.79  54078.82  88888.00
2008-12-02 21:51:00.000 337       371.47   7841.76  54078.66  88888.00
2008-12-02 21:52:00.000 337       371.38   7841.64  54078.54  88888.00
2008-12-02 21:53:00.000 337       371.56   7840.94  54078.17  88888.00
2008-12-02 21:54:00.000 337       371.58   7840.82  54078.29  88888.00
2008-12-02 21:55:00.000 337       371.56   7840.37  54078.21  88888.00
2008-12-02 21:56:00.000 337       371.20   7839.97  54078.54  88888.00
2008-12-02 21:57:00.000 337       371.00   7839.41  54078.62  88888.00
2008-12-02 21:58:00.000 337       371.06   7839.00  54078.41  88888.00
2008-12-02 21:59:00.000 337       371.44   7838.95  54078.50  88888.00
2008-12-02 22:00:00.000 337       371.62   7839.35  54078.70  88888.00
2008-12-02 22:01:00.000 337       371.46   7839.52  54079.23  88888.00
2008-12-02 22:02:00.000 337       371.41   7839.89  54079.23  88888.00
2008-12-02 22:03:00.000 337       371.59   7840.16  54078.94  88888.00
2008-12-02 22:04:00.000 337       371.88   7840.64  54079.11  88888.00
2008-12-02 22:05:00.000 337       371.52   7840.82  54078.98  88888.00
2008-12-02 22:06:00.000 337       371.31   7841.31  54078.70  88888.00
2008-12-02 22:07:00.000 337       371.40   7840.78  54078.46  88888.00
2008-12-02 22:08:00.000 337       371.57   7840.33  54078.78  88888.00
2008-12-02 22:09:00.000 337       371.45   7840.17  54079.27  88888.00
2008-12-02 22:10:00.000 337       371.45   7840.01  54079.39  88888.00
2008-12-02 22:11:00.000 337       371.36   7840.05  54079.88  88888.00
2008-12-02 22:12:00.000 337       371.22   7840.34  54080.25  88888.00
2008-12-02 22:13:00.000 337       371.27   7840.62  54080.21  88888.00
2008-12-02 22:14:00.000 337       371.13   7840.71  54080.29  88888.00
2008-12-02 22:15:00.000 337       371.20   7840.83  54080.25  88888.00
2008-12-02 22:16:00.000 337       371.22   7841.19  54080.29  88888.00
2008-12-02 22:17:00.000 337       371.19   7841.40  54080.08  88888.00
2008-12-02 22:18:00.000 337       371.24   7841.64  54079.84  88888.00
2008-12-02 22:19:00.000 337       371.22   7841.56  54079.55  88888.00
2008-12-02 22:20:00.000 337       371.10   7841.24  54079.23  88888.00
2008-12-02 22:21:00.000 337       371.10   7841.48  54079.11  88888.00
2008-12-02 22:22:00.000 337       371.06   7841.24  54079.07  88888.00
2008-12-02 22:23:00.000 337       371.06   7840.71  54079.47  88888.00
2008-12-02 22:24:00.000 337       371.18   7840.26  54079.72  88888.00
2008-12-02 22:25:00.000 337       371.22   7840.22  54079.76  88888.00
2008-12-02 22:26:00.000 337       371.15   7840.46  54079.72  88888.00
2008-12-02 22:27:00.000 337       371.11   7840.46  54080.12  88888.00
2008-12-02 22:28:00.000 337       371.08   7840.67  54080.33  88888.00
2008-12-02 22:29:00.000 337       371.10   7841.32  54080.41  88888.00
2008-12-02 22:30:00.000 337       371.08   7841.93  54080.37  88888.00
2008-12-02 22:31:00.000 337       370.83   7841.41  54080.21  88888.00
2008-12-02 22:32:00.000 337       370.69   7841.50  54079.96  88888.00
2008-12-02 22:33:00.000 337       371.03   7841.40  54079.80  88888.00
2008-12-02 22:34:00.000 337       371.31   7841.35  54079.92  88888.00
2008-12-02 22:35:00.000 337       371.35   7841.72  54080.04  88888.00
2008-12-02 22:36:00.000 337       371.37   7841.51  54079.84  88888.00
2008-12-02 22:37:00.000 337       371.15   7841.07  54079.43  88888.00
2008-12-02 22:38:00.000 337       371.08   7840.79  54079.39  88888.00
2008-12-02 22:39:00.000 337       371.06   7840.47  54079.47  88888.00
2008-12-02 22:40:00.000 337       371.16   7840.10  54079.51  88888.00
2008-12-02 22:41:00.000 337       371.25   7839.85  54079.23  88888.00
2008-12-02 22:42:00.000 337       371.37   7839.85  54079.47  88888.00
2008-12-02 22:43:00.000 337       371.48   7839.56  54079.51  88888.00
2008-12-02 22:44:00.000 337       371.37   7839.68  54079.39  88888.00
2008-12-02 22:45:00.000 337       371.14   7839.73  54079.03  88888.00
2008-12-02 22:46:00.000 337       370.93   7839.98  54078.74  88888.00
2008-12-02 22:47:00.000 337       371.18   7840.42  54078.94  88888.00
2008-12-02 22:48:00.000 337       371.13   7840.18  54079.07  88888.00
2008-12-02 22:49:00.000 337       371.04   7840.26  54079.27  88888.00
2008-12-02 22:50:00.000 337       370.83   7840.76  54078.82  88888.00
2008-12-02 22:51:00.000 337       370.74   7840.72  54078.29  88888.00
2008-12-02 22:52:00.000 337       370.74   7840.72  54078.21  88888.00
2008-12-02 22:53:00.000 337       370.74   7840.68  54078.01  88888.00
2008-12-02 22:54:00.000 337       370.90   7841.08  54078.05  88888.00
2008-12-02 22:55:00.000 337       370.97   7841.00  54078.13  88888.00
2008-12-02 22:56:00.000 337       370.93   7840.84  54078.25  88888.00
2008-12-02 22:57:00.000 337       371.02   7840.79  54078.25  88888.00
2008-12-02 22:58:00.000 337       371.02   7840.59  54078.21  88888.00
2008-12-02 22:59:00.000 337       371.02   7840.35  54078.41  88888.00
2008-12-02 23:00:00.000 337       371.04   7840.22  54078.70  88888.00
2008-12-02 23:01:00.000 337       371.11   7840.46  54079.31  88888.00
2008-12-02 23:02:00.000 337       371.33   7840.74  54079.59  88888.00
2008-12-02 23:03:00.000 337       371.45   7841.10  54079.76  88888.00
2008-12-02 23:04:00.000 337       371.50   7840.90  54079.80  88888.00
2008-12-02 23:05:00.000 337       371.67   7840.89  54079.76  88888.00
2008-12-02 23:06:00.000 337       371.74   7840.65  54079.43  88888.00
2008-12-02 23:07:00.000 337       371.79   7840.36  54079.68  88888.00
2008-12-02 23:08:00.000 337       371.82   7840.08  54079.76  88888.00
2008-12-02 23:09:00.000 337       371.87   7839.95  54079.88  88888.00
2008-12-02 23:10:00.000 337       371.82   7839.91  54080.04  88888.00
2008-12-02 23:11:00.000 337       371.78   7839.95  54080.16  88888.00
2008-12-02 23:12:00.000 337       371.75   7840.12  54080.21  88888.00
2008-12-02 23:13:00.000 337       371.68   7839.84  54080.45  88888.00
2008-12-02 23:14:00.000 337       371.73   7839.83  54080.73  88888.00
2008-12-02 23:15:00.000 337       371.86   7840.16  54081.14  88888.00
2008-12-02 23:16:00.000 337       371.84   7840.12  54081.34  88888.00
2008-12-02 23:17:00.000 337       371.84   7840.20  54081.43  88888.00
2008-12-02 23:18:00.000 337       371.77   7840.40  54081.59  88888.00
2008-12-02 23:19:00.000 337       371.68   7840.41  54082.00  88888.00
2008-12-02 23:20:00.000 337       371.46   7840.17  54082.48  88888.00
2008-12-02 23:21:00.000 337       371.43   7839.76  54082.32  88888.00
2008-12-02 23:22:00.000 337       371.35   7839.44  54082.24  88888.00
2008-12-02 23:23:00.000 337       371.39   7839.56  54082.16  88888.00
2008-12-02 23:24:00.000 337       371.50   7839.64  54082.08  88888.00
2008-12-02 23:25:00.000 337       371.64   7840.08  54082.08  88888.00
2008-12-02 23:26:00.000 337       371.82   7840.52  54082.20  88888.00
2008-12-02 23:27:00.000 337       371.93   7840.48  54082.32  88888.00
2008-12-02 23:28:00.000 337       372.04   7840.72  54082.32  88888.00
2008-12-02 23:29:00.000 337       372.08   7840.84  54082.00  88888.00
2008-12-02 23:30:00.000 337       372.11   7840.92  54081.83  88888.00
2008-12-02 23:31:00.000 337       372.06   7840.80  54081.55  88888.00
2008-12-02 23:32:00.000 337       371.93   7840.93  54081.22  88888.00
2008-12-02 23:33:00.000 337       371.83   7841.26  54081.06  88888.00
2008-12-02 23:34:00.000 337       371.72   7841.10  54080.61  88888.00
2008-12-02 23:35:00.000 337       371.61   7841.06  54080.41  88888.00
2008-12-02 23:36:00.000 337       371.54   7840.98  54080.33  88888.00
2008-12-02 23:37:00.000 337       371.51   7841.39  54080.29  88888.00
2008-12-02 23:38:00.000 337       371.47   7841.63  54080.33  88888.00
2008-12-02 23:39:00.000 337       371.44   7841.55  54080.41  88888.00
2008-12-02 23:40:00.000 337       371.47   7841.55  54080.37  88888.00
2008-12-02 23:41:00.000 337       371.60   7841.30  54080.33  88888.00
2008-12-02 23:42:00.000 337       371.45   7841.10  54080.16  88888.00
2008-12-02 23:43:00.000 337       371.29   7841.31  54080.04  88888.00
2008-12-02 23:44:00.000 337       371.36   7841.31  54079.96  88888.00
2008-12-02 23:45:00.000 337       371.47   7841.19  54080.00  88888.00
2008-12-02 23:46:00.000 337       371.60   7841.22  54079.92  88888.00
2008-12-02 23:47:00.000 337       371.65   7841.10  54079.88  88888.00
2008-12-02 23:48:00.000 337       371.72   7840.81  54079.84  88888.00
2008-12-02 23:49:00.000 337       371.76   7840.97  54079.92  88888.00
2008-12-02 23:50:00.000 337       371.95   7841.09  54079.84  88888.00
2008-12-02 23:51:00.000 337       372.20   7841.12  54079.84  88888.00
2008-12-02 23:52:00.000 337       372.15   7841.25  54080.04  88888.00
2008-12-02 23:53:00.000 337       372.22   7841.08  54080.00  88888.00
2008-12-02 23:54:00.000 337       372.08   7840.96  54079.96  88888.00
2008-12-02 23:55:00.000 337       372.04   7840.96  54080.08  88888.00
2008-12-02 23:56:00.000 337       372.17   7840.96  54079.92  88888.00
2008-12-02 23:57:00.000 337       372.13   7841.00  54079.96  88888.00
2008-12-02 23:58:00.000 337       372.17   7841.16  54080.12  88888.00
2008-12-02 23:59:00.000 337       372.17   7841.49  54080.08  88888.00