Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Longyearbyen                                 |
 IAGA Code              ---                                          |
 Geodetic Latitude      78.20                                        |
 Geodetic Longitude     15.83                                        |
 Elevation              200                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-01 00:00:00.000 336       372.77   7836.91  54081.75  88888.00
2008-12-01 00:01:00.000 336       372.77   7837.08  54082.08  88888.00
2008-12-01 00:02:00.000 336       372.62   7836.92  54082.28  88888.00
2008-12-01 00:03:00.000 336       372.48   7837.33  54082.04  88888.00
2008-12-01 00:04:00.000 336       372.20   7837.17  54081.95  88888.00
2008-12-01 00:05:00.000 336       371.91   7837.75  54081.83  88888.00
2008-12-01 00:06:00.000 336       371.49   7837.81  54081.59  88888.00
2008-12-01 00:07:00.000 336       371.29   7837.61  54080.94  88888.00
2008-12-01 00:08:00.000 336       371.22   7837.49  54080.73  88888.00
2008-12-01 00:09:00.000 336       371.40   7837.61  54080.37  88888.00
2008-12-01 00:10:00.000 336       371.32   7837.37  54079.92  88888.00
2008-12-01 00:11:00.000 336       371.30   7836.92  54079.68  88888.00
2008-12-01 00:12:00.000 336       371.27   7836.96  54079.55  88888.00
2008-12-01 00:13:00.000 336       371.00   7837.05  54079.68  88888.00
2008-12-01 00:14:00.000 336       370.77   7837.02  54079.80  88888.00
2008-12-01 00:15:00.000 336       370.80   7837.26  54080.04  88888.00
2008-12-01 00:16:00.000 336       371.05   7837.25  54080.04  88888.00
2008-12-01 00:17:00.000 336       371.18   7837.45  54079.96  88888.00
2008-12-01 00:18:00.000 336       371.31   7837.57  54079.72  88888.00
2008-12-01 00:19:00.000 336       371.40   7837.77  54079.55  88888.00
2008-12-01 00:20:00.000 336       371.38   7837.97  54079.35  88888.00
2008-12-01 00:21:00.000 336       371.42   7838.30  54079.07  88888.00
2008-12-01 00:22:00.000 336       371.45   7838.18  54078.37  88888.00
2008-12-01 00:23:00.000 336       371.45   7838.30  54078.29  88888.00
2008-12-01 00:24:00.000 336       371.42   7838.42  54078.21  88888.00
2008-12-01 00:25:00.000 336       371.49   7838.50  54078.41  88888.00
2008-12-01 00:26:00.000 336       371.58   7838.17  54078.66  88888.00
2008-12-01 00:27:00.000 336       371.58   7838.13  54078.74  88888.00
2008-12-01 00:28:00.000 336       371.68   7838.09  54079.03  88888.00
2008-12-01 00:29:00.000 336       371.79   7837.64  54079.31  88888.00
2008-12-01 00:30:00.000 336       371.98   7837.55  54079.47  88888.00
2008-12-01 00:31:00.000 336       372.25   7837.42  54079.76  88888.00
2008-12-01 00:32:00.000 336       372.40   7837.66  54080.00  88888.00
2008-12-01 00:33:00.000 336       372.27   7837.66  54080.45  88888.00
2008-12-01 00:34:00.000 336       372.06   7837.91  54080.73  88888.00
2008-12-01 00:35:00.000 336       371.81   7838.29  54081.18  88888.00
2008-12-01 00:36:00.000 336       371.68   7838.13  54081.22  88888.00
2008-12-01 00:37:00.000 336       371.56   7838.25  54081.67  88888.00
2008-12-01 00:38:00.000 336       371.36   7837.85  54081.71  88888.00
2008-12-01 00:39:00.000 336       371.34   7837.49  54081.91  88888.00
2008-12-01 00:40:00.000 336       371.38   7837.57  54082.20  88888.00
2008-12-01 00:41:00.000 336       371.27   7837.33  54082.44  88888.00
2008-12-01 00:42:00.000 336       371.18   7837.61  54082.28  88888.00
2008-12-01 00:43:00.000 336       371.07   7837.37  54082.24  88888.00
2008-12-01 00:44:00.000 336       371.09   7837.29  54082.36  88888.00
2008-12-01 00:45:00.000 336       371.18   7837.41  54082.20  88888.00
2008-12-01 00:46:00.000 336       371.09   7837.37  54082.44  88888.00
2008-12-01 00:47:00.000 336       370.95   7837.46  54082.65  88888.00
2008-12-01 00:48:00.000 336       370.93   7837.50  54082.44  88888.00
2008-12-01 00:49:00.000 336       371.04   7837.25  54082.36  88888.00
2008-12-01 00:50:00.000 336       371.11   7837.01  54082.40  88888.00
2008-12-01 00:51:00.000 336       371.16   7836.96  54082.52  88888.00
2008-12-01 00:52:00.000 336       371.28   7836.67  54082.57  88888.00
2008-12-01 00:53:00.000 336       371.34   7836.92  54082.93  88888.00
2008-12-01 00:54:00.000 336       371.54   7837.11  54083.22  88888.00
2008-12-01 00:55:00.000 336       371.59   7837.32  54083.34  88888.00
2008-12-01 00:56:00.000 336       371.70   7837.27  54083.46  88888.00
2008-12-01 00:57:00.000 336       371.79   7837.27  54083.54  88888.00
2008-12-01 00:58:00.000 336       371.80   7837.19  54083.58  88888.00
2008-12-01 00:59:00.000 336       371.78   7836.62  54083.62  88888.00
2008-12-01 01:00:00.000 336       371.87   7836.62  54083.83  88888.00
2008-12-01 01:01:00.000 336       372.27   7836.89  54083.99  88888.00
2008-12-01 01:02:00.000 336       372.39   7837.09  54084.36  88888.00
2008-12-01 01:03:00.000 336       372.45   7837.09  54084.52  88888.00
2008-12-01 01:04:00.000 336       372.43   7836.96  54084.40  88888.00
2008-12-01 01:05:00.000 336       372.28   7836.81  54084.15  88888.00
2008-12-01 01:06:00.000 336       372.23   7836.56  54083.87  88888.00
2008-12-01 01:07:00.000 336       372.21   7836.77  54083.46  88888.00
2008-12-01 01:08:00.000 336       372.18   7836.77  54083.13  88888.00
2008-12-01 01:09:00.000 336       372.32   7836.44  54083.22  88888.00
2008-12-01 01:10:00.000 336       372.33   7836.56  54083.13  88888.00
2008-12-01 01:11:00.000 336       372.32   7836.72  54083.18  88888.00
2008-12-01 01:12:00.000 336       372.30   7836.85  54082.85  88888.00
2008-12-01 01:13:00.000 336       372.23   7837.25  54082.73  88888.00
2008-12-01 01:14:00.000 336       372.13   7837.46  54082.32  88888.00
2008-12-01 01:15:00.000 336       372.11   7837.46  54081.75  88888.00
2008-12-01 01:16:00.000 336       372.13   7837.34  54081.43  88888.00
2008-12-01 01:17:00.000 336       372.14   7837.38  54081.22  88888.00
2008-12-01 01:18:00.000 336       372.04   7837.95  54081.02  88888.00
2008-12-01 01:19:00.000 336       371.85   7838.24  54080.77  88888.00
2008-12-01 01:20:00.000 336       371.81   7838.29  54080.49  88888.00
2008-12-01 01:21:00.000 336       372.02   7837.91  54080.45  88888.00
2008-12-01 01:22:00.000 336       372.23   7837.42  54080.57  88888.00
2008-12-01 01:23:00.000 336       372.43   7837.33  54080.86  88888.00
2008-12-01 01:24:00.000 336       372.54   7837.53  54081.18  88888.00
2008-12-01 01:25:00.000 336       372.45   7837.41  54081.30  88888.00
2008-12-01 01:26:00.000 336       372.43   7837.66  54081.22  88888.00
2008-12-01 01:27:00.000 336       372.45   7837.94  54081.18  88888.00
2008-12-01 01:28:00.000 336       372.45   7837.98  54081.10  88888.00
2008-12-01 01:29:00.000 336       372.52   7838.14  54080.98  88888.00
2008-12-01 01:30:00.000 336       372.38   7837.98  54080.57  88888.00
2008-12-01 01:31:00.000 336       372.27   7837.90  54080.08  88888.00
2008-12-01 01:32:00.000 336       372.27   7838.15  54079.96  88888.00
2008-12-01 01:33:00.000 336       372.22   7838.07  54080.00  88888.00
2008-12-01 01:34:00.000 336       372.13   7838.23  54080.33  88888.00
2008-12-01 01:35:00.000 336       372.06   7838.32  54080.82  88888.00
2008-12-01 01:36:00.000 336       372.38   7838.06  54081.30  88888.00
2008-12-01 01:37:00.000 336       372.63   7837.53  54082.08  88888.00
2008-12-01 01:38:00.000 336       372.91   7836.99  54082.89  88888.00
2008-12-01 01:39:00.000 336       373.21   7836.65  54084.03  88888.00
2008-12-01 01:40:00.000 336       373.16   7836.41  54084.64  88888.00
2008-12-01 01:41:00.000 336       373.23   7836.17  54085.21  88888.00
2008-12-01 01:42:00.000 336       372.98   7836.13  54085.49  88888.00
2008-12-01 01:43:00.000 336       372.90   7836.26  54085.62  88888.00
2008-12-01 01:44:00.000 336       372.97   7836.01  54085.58  88888.00
2008-12-01 01:45:00.000 336       373.03   7836.01  54085.70  88888.00
2008-12-01 01:46:00.000 336       372.94   7836.30  54085.78  88888.00
2008-12-01 01:47:00.000 336       372.95   7835.52  54085.37  88888.00
2008-12-01 01:48:00.000 336       373.01   7835.89  54085.29  88888.00
2008-12-01 01:49:00.000 336       372.99   7835.03  54085.09  88888.00
2008-12-01 01:50:00.000 336       373.17   7835.31  54085.49  88888.00
2008-12-01 01:51:00.000 336       373.06   7835.97  54085.58  88888.00
2008-12-01 01:52:00.000 336       372.85   7835.89  54085.29  88888.00
2008-12-01 01:53:00.000 336       372.72   7835.73  54085.05  88888.00
2008-12-01 01:54:00.000 336       372.76   7836.02  54084.80  88888.00
2008-12-01 01:55:00.000 336       372.41   7836.88  54084.76  88888.00
2008-12-01 01:56:00.000 336       372.28   7836.81  54084.27  88888.00
2008-12-01 01:57:00.000 336       372.11   7837.38  54084.15  88888.00
2008-12-01 01:58:00.000 336       371.91   7837.75  54083.58  88888.00
2008-12-01 01:59:00.000 336       371.95   7837.79  54083.09  88888.00
2008-12-01 02:00:00.000 336       372.22   7837.58  54083.18  88888.00
2008-12-01 02:01:00.000 336       372.34   7837.41  54083.66  88888.00
2008-12-01 02:02:00.000 336       372.51   7836.80  54084.31  88888.00
2008-12-01 02:03:00.000 336       372.80   7835.89  54085.01  88888.00
2008-12-01 02:04:00.000 336       372.97   7835.40  54085.54  88888.00
2008-12-01 02:05:00.000 336       373.11   7835.48  54086.02  88888.00
2008-12-01 02:06:00.000 336       373.22   7835.11  54086.19  88888.00
2008-12-01 02:07:00.000 336       373.34   7834.49  54086.27  88888.00
2008-12-01 02:08:00.000 336       373.45   7834.25  54086.43  88888.00
2008-12-01 02:09:00.000 336       373.52   7834.12  54086.43  88888.00
2008-12-01 02:10:00.000 336       373.52   7834.04  54086.43  88888.00
2008-12-01 02:11:00.000 336       373.50   7833.72  54086.35  88888.00
2008-12-01 02:12:00.000 336       373.50   7833.80  54086.02  88888.00
2008-12-01 02:13:00.000 336       373.33   7833.60  54085.66  88888.00
2008-12-01 02:14:00.000 336       373.51   7833.19  54085.25  88888.00
2008-12-01 02:15:00.000 336       373.42   7833.35  54085.01  88888.00
2008-12-01 02:16:00.000 336       373.30   7833.97  54084.72  88888.00
2008-12-01 02:17:00.000 336       373.05   7834.30  54084.07  88888.00
2008-12-01 02:18:00.000 336       372.75   7834.55  54083.34  88888.00
2008-12-01 02:19:00.000 336       372.65   7834.96  54082.77  88888.00
2008-12-01 02:20:00.000 336       372.54   7835.33  54082.12  88888.00
2008-12-01 02:21:00.000 336       372.53   7836.68  54081.95  88888.00
2008-12-01 02:22:00.000 336       372.22   7837.50  54082.00  88888.00
2008-12-01 02:23:00.000 336       371.95   7838.36  54081.83  88888.00
2008-12-01 02:24:00.000 336       371.98   7837.71  54081.63  88888.00
2008-12-01 02:25:00.000 336       372.20   7837.09  54081.63  88888.00
2008-12-01 02:26:00.000 336       372.33   7836.32  54081.75  88888.00
2008-12-01 02:27:00.000 336       372.51   7835.50  54082.32  88888.00
2008-12-01 02:28:00.000 336       373.09   7834.79  54083.66  88888.00
2008-12-01 02:29:00.000 336       373.50   7834.16  54085.82  88888.00
2008-12-01 02:30:00.000 336       373.51   7832.21  54087.24  88888.00
2008-12-01 02:31:00.000 336       373.39   7830.87  54087.49  88888.00
2008-12-01 02:32:00.000 336       373.05   7830.92  54086.67  88888.00
2008-12-01 02:33:00.000 336       373.16   7830.84  54085.70  88888.00
2008-12-01 02:34:00.000 336       373.14   7831.04  54084.72  88888.00
2008-12-01 02:35:00.000 336       373.25   7832.14  54084.03  88888.00
2008-12-01 02:36:00.000 336       373.42   7833.19  54084.03  88888.00
2008-12-01 02:37:00.000 336       373.35   7833.72  54084.72  88888.00
2008-12-01 02:38:00.000 336       373.12   7833.69  54085.37  88888.00
2008-12-01 02:39:00.000 336       372.92   7833.29  54085.74  88888.00
2008-12-01 02:40:00.000 336       372.85   7832.56  54085.74  88888.00
2008-12-01 02:41:00.000 336       372.84   7832.03  54085.49  88888.00
2008-12-01 02:42:00.000 336       373.09   7831.37  54085.58  88888.00
2008-12-01 02:43:00.000 336       373.39   7831.60  54085.78  88888.00
2008-12-01 02:44:00.000 336       373.70   7832.24  54086.02  88888.00
2008-12-01 02:45:00.000 336       373.86   7832.52  54086.39  88888.00
2008-12-01 02:46:00.000 336       373.99   7832.40  54086.19  88888.00
2008-12-01 02:47:00.000 336       374.02   7832.19  54085.98  88888.00
2008-12-01 02:48:00.000 336       373.92   7832.77  54085.70  88888.00
2008-12-01 02:49:00.000 336       373.75   7833.71  54085.37  88888.00
2008-12-01 02:50:00.000 336       373.64   7833.59  54084.68  88888.00
2008-12-01 02:51:00.000 336       373.64   7833.59  54083.66  88888.00
2008-12-01 02:52:00.000 336       373.34   7834.41  54082.81  88888.00
2008-12-01 02:53:00.000 336       372.93   7835.12  54081.87  88888.00
2008-12-01 02:54:00.000 336       372.49   7836.27  54081.47  88888.00
2008-12-01 02:55:00.000 336       372.18   7837.22  54081.43  88888.00
2008-12-01 02:56:00.000 336       371.85   7838.20  54081.75  88888.00
2008-12-01 02:57:00.000 336       371.92   7838.28  54082.12  88888.00
2008-12-01 02:58:00.000 336       372.57   7837.04  54082.81  88888.00
2008-12-01 02:59:00.000 336       373.26   7835.76  54083.99  88888.00
2008-12-01 03:00:00.000 336       373.59   7834.65  54084.72  88888.00
2008-12-01 03:01:00.000 336       373.64   7833.67  54084.84  88888.00
2008-12-01 03:02:00.000 336       373.48   7833.92  54084.60  88888.00
2008-12-01 03:03:00.000 336       373.43   7834.74  54083.66  88888.00
2008-12-01 03:04:00.000 336       373.59   7834.36  54082.69  88888.00
2008-12-01 03:05:00.000 336       373.23   7834.46  54081.79  88888.00
2008-12-01 03:06:00.000 336       372.50   7833.75  54080.12  88888.00
2008-12-01 03:07:00.000 336       371.25   7834.93  54078.17  88888.00
2008-12-01 03:08:00.000 336       369.83   7838.11  54076.05  88888.00
2008-12-01 03:09:00.000 336       368.48   7841.53  54074.35  88888.00
2008-12-01 03:10:00.000 336       368.17   7844.23  54073.78  88888.00
2008-12-01 03:11:00.000 336       367.80   7847.53  54074.83  88888.00
2008-12-01 03:12:00.000 336       367.53   7849.38  54075.81  88888.00
2008-12-01 03:13:00.000 336       367.23   7849.75  54077.52  88888.00
2008-12-01 03:14:00.000 336       366.61   7850.55  54079.43  88888.00
2008-12-01 03:15:00.000 336       366.32   7850.19  54080.69  88888.00
2008-12-01 03:16:00.000 336       366.82   7849.28  54082.52  88888.00
2008-12-01 03:17:00.000 336       369.04   7848.27  54085.21  88888.00
2008-12-01 03:18:00.000 336       372.99   7844.92  54090.09  88888.00
2008-12-01 03:19:00.000 336       376.13   7838.52  54095.99  88888.00
2008-12-01 03:20:00.000 336       376.88   7832.07  54100.35  88888.00
2008-12-01 03:21:00.000 336       376.67   7828.86  54102.38  88888.00
2008-12-01 03:22:00.000 336       375.69   7827.30  54100.43  88888.00
2008-12-01 03:23:00.000 336       374.71   7828.10  54096.52  88888.00
2008-12-01 03:24:00.000 336       375.00   7828.79  54092.94  88888.00
2008-12-01 03:25:00.000 336       376.04   7828.39  54090.54  88888.00
2008-12-01 03:26:00.000 336       376.15   7829.36  54089.60  88888.00
2008-12-01 03:27:00.000 336       374.36   7831.04  54087.94  88888.00
2008-12-01 03:28:00.000 336       372.32   7834.24  54083.83  88888.00
2008-12-01 03:29:00.000 336       371.61   7837.68  54080.21  88888.00
2008-12-01 03:30:00.000 336       371.68   7840.08  54077.85  88888.00
2008-12-01 03:31:00.000 336       372.04   7841.25  54078.29  88888.00
2008-12-01 03:32:00.000 336       372.98   7840.04  54079.92  88888.00
2008-12-01 03:33:00.000 336       373.04   7838.78  54081.79  88888.00
2008-12-01 03:34:00.000 336       372.57   7840.17  54083.87  88888.00
2008-12-01 03:35:00.000 336       372.59   7840.66  54084.56  88888.00
2008-12-01 03:36:00.000 336       372.69   7838.83  54084.23  88888.00
2008-12-01 03:37:00.000 336       372.61   7837.53  54083.05  88888.00
2008-12-01 03:38:00.000 336       373.22   7835.76  54082.16  88888.00
2008-12-01 03:39:00.000 336       374.27   7833.90  54082.28  88888.00
2008-12-01 03:40:00.000 336       375.40   7831.91  54082.44  88888.00
2008-12-01 03:41:00.000 336       377.10   7828.89  54083.58  88888.00
2008-12-01 03:42:00.000 336       378.12   7826.26  54084.44  88888.00
2008-12-01 03:43:00.000 336       377.91   7826.99  54083.95  88888.00
2008-12-01 03:44:00.000 336       377.84   7827.28  54083.05  88888.00
2008-12-01 03:45:00.000 336       377.61   7827.65  54083.54  88888.00
2008-12-01 03:46:00.000 336       376.66   7827.60  54083.99  88888.00
2008-12-01 03:47:00.000 336       374.92   7828.99  54082.57  88888.00
2008-12-01 03:48:00.000 336       373.04   7831.45  54080.69  88888.00
2008-12-01 03:49:00.000 336       371.56   7835.28  54079.39  88888.00
2008-12-01 03:50:00.000 336       371.57   7837.52  54078.54  88888.00
2008-12-01 03:51:00.000 336       371.96   7839.54  54078.54  88888.00
2008-12-01 03:52:00.000 336       371.87   7841.58  54079.07  88888.00
2008-12-01 03:53:00.000 336       371.77   7840.93  54079.92  88888.00
2008-12-01 03:54:00.000 336       371.46   7839.92  54080.94  88888.00
2008-12-01 03:55:00.000 336       371.40   7838.62  54080.33  88888.00
2008-12-01 03:56:00.000 336       371.06   7838.92  54079.64  88888.00
2008-12-01 03:57:00.000 336       371.58   7839.07  54079.64  88888.00
2008-12-01 03:58:00.000 336       372.86   7837.68  54080.77  88888.00
2008-12-01 03:59:00.000 336       372.89   7836.54  54082.20  88888.00
2008-12-01 04:00:00.000 336       373.04   7835.44  54083.34  88888.00
2008-12-01 04:01:00.000 336       373.75   7833.67  54084.44  88888.00
2008-12-01 04:02:00.000 336       374.62   7833.23  54084.03  88888.00
2008-12-01 04:03:00.000 336       374.70   7832.54  54082.81  88888.00
2008-12-01 04:04:00.000 336       374.15   7832.43  54081.63  88888.00
2008-12-01 04:05:00.000 336       373.65   7832.61  54079.92  88888.00
2008-12-01 04:06:00.000 336       374.06   7831.83  54079.19  88888.00
2008-12-01 04:07:00.000 336       373.24   7833.24  54078.33  88888.00
2008-12-01 04:08:00.000 336       371.80   7836.45  54077.80  88888.00
2008-12-01 04:09:00.000 336       371.19   7838.27  54078.66  88888.00
2008-12-01 04:10:00.000 336       372.69   7836.63  54079.80  88888.00
2008-12-01 04:11:00.000 336       373.25   7834.90  54080.98  88888.00
2008-12-01 04:12:00.000 336       371.84   7835.23  54081.26  88888.00
2008-12-01 04:13:00.000 336       369.97   7837.33  54081.47  88888.00
2008-12-01 04:14:00.000 336       369.44   7838.65  54081.34  88888.00
2008-12-01 04:15:00.000 336       370.43   7840.20  54081.79  88888.00
2008-12-01 04:16:00.000 336       372.19   7839.54  54082.61  88888.00
2008-12-01 04:17:00.000 336       373.34   7837.34  54083.58  88888.00
2008-12-01 04:18:00.000 336       372.51   7836.15  54083.66  88888.00
2008-12-01 04:19:00.000 336       371.59   7836.79  54082.57  88888.00
2008-12-01 04:20:00.000 336       372.32   7836.93  54082.97  88888.00
2008-12-01 04:21:00.000 336       373.21   7836.61  54084.56  88888.00
2008-12-01 04:22:00.000 336       374.47   7834.74  54086.02  88888.00
2008-12-01 04:23:00.000 336       374.51   7830.19  54084.11  88888.00
2008-12-01 04:24:00.000 336       372.00   7829.25  54079.92  88888.00
2008-12-01 04:25:00.000 336       370.33   7833.41  54077.89  88888.00
2008-12-01 04:26:00.000 336       371.92   7836.25  54077.40  88888.00
2008-12-01 04:27:00.000 336       372.50   7838.10  54078.82  88888.00
2008-12-01 04:28:00.000 336       374.72   7835.67  54080.94  88888.00
2008-12-01 04:29:00.000 336       375.55   7830.89  54081.91  88888.00
2008-12-01 04:30:00.000 336       375.41   7828.53  54082.08  88888.00
2008-12-01 04:31:00.000 336       374.59   7831.16  54082.16  88888.00
2008-12-01 04:32:00.000 336       372.96   7836.30  54081.51  88888.00
2008-12-01 04:33:00.000 336       371.19   7841.40  54079.72  88888.00
2008-12-01 04:34:00.000 336       369.54   7846.78  54078.37  88888.00
2008-12-01 04:35:00.000 336       368.41   7850.48  54077.60  88888.00
2008-12-01 04:36:00.000 336       367.93   7850.91  54077.28  88888.00
2008-12-01 04:37:00.000 336       367.34   7850.60  54077.32  88888.00
2008-12-01 04:38:00.000 336       367.58   7848.64  54077.76  88888.00
2008-12-01 04:39:00.000 336       368.39   7846.82  54078.70  88888.00
2008-12-01 04:40:00.000 336       369.69   7844.83  54079.96  88888.00
2008-12-01 04:41:00.000 336       370.84   7842.96  54081.22  88888.00
2008-12-01 04:42:00.000 336       371.77   7840.89  54081.63  88888.00
2008-12-01 04:43:00.000 336       372.95   7838.49  54081.30  88888.00
2008-12-01 04:44:00.000 336       373.86   7834.97  54080.08  88888.00
2008-12-01 04:45:00.000 336       374.21   7833.21  54079.51  88888.00
2008-12-01 04:46:00.000 336       375.03   7832.65  54080.49  88888.00
2008-12-01 04:47:00.000 336       375.93   7832.18  54080.45  88888.00
2008-12-01 04:48:00.000 336       374.95   7831.47  54078.29  88888.00
2008-12-01 04:49:00.000 336       373.45   7831.85  54077.07  88888.00
2008-12-01 04:50:00.000 336       375.65   7832.63  54079.88  88888.00
2008-12-01 04:51:00.000 336       378.34   7831.78  54080.82  88888.00
2008-12-01 04:52:00.000 336       378.16   7830.36  54078.78  88888.00
2008-12-01 04:53:00.000 336       376.73   7828.29  54076.87  88888.00
2008-12-01 04:54:00.000 336       376.89   7829.83  54076.42  88888.00
2008-12-01 04:55:00.000 336       376.54   7831.59  54076.14  88888.00
2008-12-01 04:56:00.000 336       375.59   7831.09  54074.35  88888.00
2008-12-01 04:57:00.000 336       376.06   7829.49  54074.51  88888.00
2008-12-01 04:58:00.000 336       376.43   7828.87  54074.43  88888.00
2008-12-01 04:59:00.000 336       375.45   7828.16  54072.96  88888.00
2008-12-01 05:00:00.000 336       374.11   7828.49  54071.86  88888.00
2008-12-01 05:01:00.000 336       374.25   7830.88  54072.19  88888.00
2008-12-01 05:02:00.000 336       376.17   7833.07  54074.96  88888.00
2008-12-01 05:03:00.000 336       376.54   7834.44  54074.83  88888.00
2008-12-01 05:04:00.000 336       374.85   7833.88  54072.03  88888.00
2008-12-01 05:05:00.000 336       374.64   7831.40  54071.21  88888.00
2008-12-01 05:06:00.000 336       375.55   7831.05  54072.35  88888.00
2008-12-01 05:07:00.000 336       374.54   7832.63  54071.66  88888.00
2008-12-01 05:08:00.000 336       372.52   7834.32  54071.13  88888.00
2008-12-01 05:09:00.000 336       371.92   7835.27  54071.66  88888.00
2008-12-01 05:10:00.000 336       372.18   7836.97  54073.69  88888.00
2008-12-01 05:11:00.000 336       373.21   7839.10  54076.42  88888.00
2008-12-01 05:12:00.000 336       373.71   7837.45  54076.38  88888.00
2008-12-01 05:13:00.000 336       373.96   7836.39  54075.04  88888.00
2008-12-01 05:14:00.000 336       373.06   7835.48  54071.90  88888.00
2008-12-01 05:15:00.000 336       372.78   7836.06  54071.66  88888.00
2008-12-01 05:16:00.000 336       373.33   7836.49  54072.31  88888.00
2008-12-01 05:17:00.000 336       372.57   7836.31  54071.99  88888.00
2008-12-01 05:18:00.000 336       372.13   7835.96  54071.95  88888.00
2008-12-01 05:19:00.000 336       372.14   7836.00  54072.43  88888.00
2008-12-01 05:20:00.000 336       372.68   7837.20  54073.65  88888.00
2008-12-01 05:21:00.000 336       372.81   7837.93  54073.82  88888.00
2008-12-01 05:22:00.000 336       372.13   7838.15  54073.37  88888.00
2008-12-01 05:23:00.000 336       372.02   7838.16  54072.92  88888.00
2008-12-01 05:24:00.000 336       371.48   7840.01  54073.04  88888.00
2008-12-01 05:25:00.000 336       370.79   7841.33  54073.17  88888.00
2008-12-01 05:26:00.000 336       370.39   7842.69  54073.69  88888.00
2008-12-01 05:27:00.000 336       369.70   7843.32  54074.02  88888.00
2008-12-01 05:28:00.000 336       370.09   7842.53  54075.20  88888.00
2008-12-01 05:29:00.000 336       370.90   7841.69  54075.89  88888.00
2008-12-01 05:30:00.000 336       370.45   7840.81  54074.39  88888.00
2008-12-01 05:31:00.000 336       369.93   7840.10  54073.61  88888.00
2008-12-01 05:32:00.000 336       370.92   7838.64  54074.75  88888.00
2008-12-01 05:33:00.000 336       371.58   7838.13  54075.12  88888.00
2008-12-01 05:34:00.000 336       371.16   7837.61  54074.71  88888.00
2008-12-01 05:35:00.000 336       371.52   7837.93  54074.79  88888.00
2008-12-01 05:36:00.000 336       371.46   7839.80  54074.71  88888.00
2008-12-01 05:37:00.000 336       370.54   7841.05  54075.08  88888.00
2008-12-01 05:38:00.000 336       369.53   7842.10  54074.96  88888.00
2008-12-01 05:39:00.000 336       369.28   7844.11  54075.40  88888.00
2008-12-01 05:40:00.000 336       369.29   7845.69  54077.15  88888.00
2008-12-01 05:41:00.000 336       369.53   7847.11  54078.54  88888.00
2008-12-01 05:42:00.000 336       369.17   7846.23  54079.64  88888.00
2008-12-01 05:43:00.000 336       368.99   7843.51  54079.39  88888.00
2008-12-01 05:44:00.000 336       369.38   7840.40  54078.70  88888.00
2008-12-01 05:45:00.000 336       370.17   7838.71  54078.29  88888.00
2008-12-01 05:46:00.000 336       371.43   7837.08  54079.27  88888.00
2008-12-01 05:47:00.000 336       372.01   7836.20  54079.68  88888.00
2008-12-01 05:48:00.000 336       373.08   7836.17  54079.80  88888.00
2008-12-01 05:49:00.000 336       373.59   7835.30  54078.86  88888.00
2008-12-01 05:50:00.000 336       373.33   7835.88  54077.11  88888.00
2008-12-01 05:51:00.000 336       372.46   7836.11  54075.24  88888.00
2008-12-01 05:52:00.000 336       371.09   7836.52  54074.79  88888.00
2008-12-01 05:53:00.000 336       370.93   7837.01  54076.18  88888.00
2008-12-01 05:54:00.000 336       371.74   7837.88  54077.80  88888.00
2008-12-01 05:55:00.000 336       372.90   7837.72  54079.31  88888.00
2008-12-01 05:56:00.000 336       373.65   7838.02  54078.29  88888.00
2008-12-01 05:57:00.000 336       373.03   7837.11  54074.96  88888.00
2008-12-01 05:58:00.000 336       371.51   7836.26  54071.95  88888.00
2008-12-01 05:59:00.000 336       370.27   7836.95  54071.99  88888.00
2008-12-01 06:00:00.000 336       369.98   7840.14  54073.82  88888.00
2008-12-01 06:01:00.000 336       370.03   7841.68  54075.77  88888.00
2008-12-01 06:02:00.000 336       370.75   7842.80  54077.52  88888.00
2008-12-01 06:03:00.000 336       371.07   7842.22  54077.72  88888.00
2008-12-01 06:04:00.000 336       371.17   7841.93  54077.11  88888.00
2008-12-01 06:05:00.000 336       370.33   7841.35  54076.34  88888.00
2008-12-01 06:06:00.000 336       369.22   7840.98  54075.57  88888.00
2008-12-01 06:07:00.000 336       368.65   7841.40  54075.85  88888.00
2008-12-01 06:08:00.000 336       369.96   7842.01  54078.01  88888.00
2008-12-01 06:09:00.000 336       370.51   7842.15  54079.15  88888.00
2008-12-01 06:10:00.000 336       370.44   7841.75  54079.39  88888.00
2008-12-01 06:11:00.000 336       371.04   7841.44  54079.88  88888.00
2008-12-01 06:12:00.000 336       371.90   7840.85  54079.59  88888.00
2008-12-01 06:13:00.000 336       371.27   7840.62  54078.25  88888.00
2008-12-01 06:14:00.000 336       370.70   7840.15  54077.19  88888.00
2008-12-01 06:15:00.000 336       369.96   7839.57  54076.14  88888.00
2008-12-01 06:16:00.000 336       369.85   7841.20  54077.07  88888.00
2008-12-01 06:17:00.000 336       370.05   7841.76  54078.05  88888.00
2008-12-01 06:18:00.000 336       370.78   7842.14  54080.08  88888.00
2008-12-01 06:19:00.000 336       371.70   7840.57  54080.37  88888.00
2008-12-01 06:20:00.000 336       371.46   7839.27  54079.47  88888.00
2008-12-01 06:21:00.000 336       371.78   7839.87  54078.98  88888.00
2008-12-01 06:22:00.000 336       371.46   7840.17  54078.13  88888.00
2008-12-01 06:23:00.000 336       371.78   7839.67  54077.97  88888.00
2008-12-01 06:24:00.000 336       371.64   7839.31  54077.60  88888.00
2008-12-01 06:25:00.000 336       370.69   7838.32  54077.76  88888.00
2008-12-01 06:26:00.000 336       371.40   7838.91  54078.25  88888.00
2008-12-01 06:27:00.000 336       371.08   7838.88  54078.41  88888.00
2008-12-01 06:28:00.000 336       371.24   7838.59  54078.86  88888.00
2008-12-01 06:29:00.000 336       371.81   7838.65  54078.74  88888.00
2008-12-01 06:30:00.000 336       372.05   7839.25  54078.29  88888.00
2008-12-01 06:31:00.000 336       370.89   7838.97  54077.11  88888.00
2008-12-01 06:32:00.000 336       370.26   7839.31  54076.91  88888.00
2008-12-01 06:33:00.000 336       369.56   7840.43  54076.71  88888.00
2008-12-01 06:34:00.000 336       368.81   7842.90  54077.48  88888.00
2008-12-01 06:35:00.000 336       368.22   7845.65  54078.41  88888.00
2008-12-01 06:36:00.000 336       366.64   7849.49  54079.59  88888.00
2008-12-01 06:37:00.000 336       366.31   7851.17  54083.66  88888.00
2008-12-01 06:38:00.000 336       368.60   7847.47  54087.69  88888.00
2008-12-01 06:39:00.000 336       371.51   7838.74  54089.97  88888.00
2008-12-01 06:40:00.000 336       375.44   7829.87  54087.65  88888.00
2008-12-01 06:41:00.000 336       377.78   7826.55  54083.26  88888.00
2008-12-01 06:42:00.000 336       377.09   7824.78  54076.99  88888.00
2008-12-01 06:43:00.000 336       376.18   7824.80  54070.97  88888.00
2008-12-01 06:44:00.000 336       374.83   7825.86  54068.69  88888.00
2008-12-01 06:45:00.000 336       373.84   7829.07  54068.77  88888.00
2008-12-01 06:46:00.000 336       372.31   7833.26  54069.63  88888.00
2008-12-01 06:47:00.000 336       370.98   7836.81  54069.79  88888.00
2008-12-01 06:48:00.000 336       369.32   7842.31  54069.67  88888.00
2008-12-01 06:49:00.000 336       367.75   7849.65  54072.47  88888.00
2008-12-01 06:50:00.000 336       368.00   7852.98  54077.56  88888.00
2008-12-01 06:51:00.000 336       369.03   7850.67  54081.59  88888.00
2008-12-01 06:52:00.000 336       370.01   7846.36  54082.00  88888.00
2008-12-01 06:53:00.000 336       370.69   7844.14  54080.94  88888.00
2008-12-01 06:54:00.000 336       371.80   7841.83  54080.21  88888.00
2008-12-01 06:55:00.000 336       372.66   7840.78  54079.59  88888.00
2008-12-01 06:56:00.000 336       372.58   7839.08  54078.46  88888.00
2008-12-01 06:57:00.000 336       372.03   7839.46  54077.60  88888.00
2008-12-01 06:58:00.000 336       371.59   7840.29  54078.09  88888.00
2008-12-01 06:59:00.000 336       371.68   7840.65  54079.03  88888.00
2008-12-01 07:00:00.000 336       372.12   7841.53  54079.68  88888.00
2008-12-01 07:01:00.000 336       371.67   7841.83  54078.90  88888.00
2008-12-01 07:02:00.000 336       370.58   7841.87  54077.85  88888.00
2008-12-01 07:03:00.000 336       369.72   7841.41  54077.19  88888.00
2008-12-01 07:04:00.000 336       369.40   7841.34  54077.56  88888.00
2008-12-01 07:05:00.000 336       370.11   7840.82  54078.33  88888.00
2008-12-01 07:06:00.000 336       369.93   7839.77  54077.85  88888.00
2008-12-01 07:07:00.000 336       370.51   7839.02  54077.60  88888.00
2008-12-01 07:08:00.000 336       370.46   7839.43  54077.11  88888.00
2008-12-01 07:09:00.000 336       370.41   7839.55  54077.28  88888.00
2008-12-01 07:10:00.000 336       370.12   7839.93  54076.87  88888.00
2008-12-01 07:11:00.000 336       369.93   7840.22  54077.11  88888.00
2008-12-01 07:12:00.000 336       370.04   7840.62  54077.28  88888.00
2008-12-01 07:13:00.000 336       369.87   7839.81  54077.23  88888.00
2008-12-01 07:14:00.000 336       370.36   7839.68  54078.50  88888.00
2008-12-01 07:15:00.000 336       370.94   7838.56  54079.23  88888.00
2008-12-01 07:16:00.000 336       371.70   7838.45  54079.55  88888.00
2008-12-01 07:17:00.000 336       371.90   7837.79  54079.64  88888.00
2008-12-01 07:18:00.000 336       371.89   7836.94  54079.43  88888.00
2008-12-01 07:19:00.000 336       371.91   7837.31  54079.07  88888.00
2008-12-01 07:20:00.000 336       372.21   7837.09  54078.74  88888.00
2008-12-01 07:21:00.000 336       372.70   7838.09  54078.17  88888.00
2008-12-01 07:22:00.000 336       372.06   7837.99  54077.11  88888.00
2008-12-01 07:23:00.000 336       371.73   7839.22  54076.50  88888.00
2008-12-01 07:24:00.000 336       371.61   7840.45  54076.79  88888.00
2008-12-01 07:25:00.000 336       371.47   7840.41  54076.50  88888.00
2008-12-01 07:26:00.000 336       370.48   7839.71  54075.81  88888.00
2008-12-01 07:27:00.000 336       370.42   7839.06  54075.85  88888.00
2008-12-01 07:28:00.000 336       370.26   7839.27  54076.54  88888.00
2008-12-01 07:29:00.000 336       370.67   7838.85  54076.99  88888.00
2008-12-01 07:30:00.000 336       371.08   7838.63  54077.72  88888.00
2008-12-01 07:31:00.000 336       371.67   7838.74  54078.66  88888.00
2008-12-01 07:32:00.000 336       371.49   7838.58  54077.93  88888.00
2008-12-01 07:33:00.000 336       371.41   7839.28  54077.64  88888.00
2008-12-01 07:34:00.000 336       371.14   7838.88  54076.91  88888.00
2008-12-01 07:35:00.000 336       370.72   7838.77  54076.10  88888.00
2008-12-01 07:36:00.000 336       370.80   7839.91  54076.75  88888.00
2008-12-01 07:37:00.000 336       371.84   7840.03  54078.37  88888.00
2008-12-01 07:38:00.000 336       371.37   7839.89  54077.60  88888.00
2008-12-01 07:39:00.000 336       370.71   7839.42  54078.09  88888.00
2008-12-01 07:40:00.000 336       370.80   7839.91  54078.17  88888.00
2008-12-01 07:41:00.000 336       370.94   7839.70  54078.21  88888.00
2008-12-01 07:42:00.000 336       370.40   7838.86  54077.36  88888.00
2008-12-01 07:43:00.000 336       370.54   7838.37  54077.48  88888.00
2008-12-01 07:44:00.000 336       370.81   7838.52  54077.19  88888.00
2008-12-01 07:45:00.000 336       370.48   7839.51  54077.44  88888.00
2008-12-01 07:46:00.000 336       370.74   7838.93  54078.05  88888.00
2008-12-01 07:47:00.000 336       370.30   7838.70  54078.17  88888.00
2008-12-01 07:48:00.000 336       370.67   7838.97  54078.58  88888.00
2008-12-01 07:49:00.000 336       371.15   7838.14  54078.70  88888.00
2008-12-01 07:50:00.000 336       371.22   7838.83  54078.33  88888.00
2008-12-01 07:51:00.000 336       371.13   7838.67  54078.66  88888.00
2008-12-01 07:52:00.000 336       371.24   7839.08  54079.35  88888.00
2008-12-01 07:53:00.000 336       371.49   7838.99  54079.64  88888.00
2008-12-01 07:54:00.000 336       371.48   7839.19  54080.77  88888.00
2008-12-01 07:55:00.000 336       372.01   7838.73  54080.98  88888.00
2008-12-01 07:56:00.000 336       372.67   7839.28  54081.71  88888.00
2008-12-01 07:57:00.000 336       372.49   7838.83  54081.26  88888.00
2008-12-01 07:58:00.000 336       371.58   7838.58  54079.84  88888.00
2008-12-01 07:59:00.000 336       371.78   7838.90  54079.03  88888.00
2008-12-01 08:00:00.000 336       371.62   7839.80  54078.33  88888.00
2008-12-01 08:01:00.000 336       371.05   7840.18  54077.72  88888.00
2008-12-01 08:02:00.000 336       371.20   7840.22  54077.80  88888.00
2008-12-01 08:03:00.000 336       370.71   7839.91  54077.36  88888.00
2008-12-01 08:04:00.000 336       371.13   7840.10  54078.09  88888.00
2008-12-01 08:05:00.000 336       370.82   7840.11  54078.66  88888.00
2008-12-01 08:06:00.000 336       370.58   7839.22  54078.58  88888.00
2008-12-01 08:07:00.000 336       370.87   7838.72  54077.97  88888.00
2008-12-01 08:08:00.000 336       370.70   7837.75  54077.68  88888.00
2008-12-01 08:09:00.000 336       370.27   7837.89  54077.40  88888.00
2008-12-01 08:10:00.000 336       370.16   7837.65  54077.03  88888.00
2008-12-01 08:11:00.000 336       370.38   7837.72  54076.67  88888.00
2008-12-01 08:12:00.000 336       370.88   7838.48  54076.58  88888.00
2008-12-01 08:13:00.000 336       370.85   7838.89  54076.46  88888.00
2008-12-01 08:14:00.000 336       370.80   7839.54  54076.46  88888.00
2008-12-01 08:15:00.000 336       370.51   7839.47  54076.42  88888.00
2008-12-01 08:16:00.000 336       370.70   7839.87  54076.62  88888.00
2008-12-01 08:17:00.000 336       371.02   7839.86  54077.60  88888.00
2008-12-01 08:18:00.000 336       371.20   7840.14  54078.13  88888.00
2008-12-01 08:19:00.000 336       370.88   7840.15  54078.58  88888.00
2008-12-01 08:20:00.000 336       370.66   7839.54  54078.82  88888.00
2008-12-01 08:21:00.000 336       371.25   7840.18  54079.43  88888.00
2008-12-01 08:22:00.000 336       371.05   7839.12  54079.23  88888.00
2008-12-01 08:23:00.000 336       371.39   7839.60  54078.66  88888.00
2008-12-01 08:24:00.000 336       371.23   7839.20  54078.09  88888.00
2008-12-01 08:25:00.000 336       371.35   7839.56  54077.93  88888.00
2008-12-01 08:26:00.000 336       371.45   7840.29  54078.29  88888.00
2008-12-01 08:27:00.000 336       371.45   7840.33  54079.11  88888.00
2008-12-01 08:28:00.000 336       371.11   7839.85  54079.15  88888.00
2008-12-01 08:29:00.000 336       370.82   7839.58  54078.13  88888.00
2008-12-01 08:30:00.000 336       370.22   7840.13  54077.68  88888.00
2008-12-01 08:31:00.000 336       370.30   7839.72  54077.76  88888.00
2008-12-01 08:32:00.000 336       370.29   7839.96  54077.76  88888.00
2008-12-01 08:33:00.000 336       370.54   7840.04  54077.89  88888.00
2008-12-01 08:34:00.000 336       370.72   7840.48  54077.93  88888.00
2008-12-01 08:35:00.000 336       370.56   7840.61  54078.17  88888.00
2008-12-01 08:36:00.000 336       370.04   7840.38  54077.97  88888.00
2008-12-01 08:37:00.000 336       370.52   7840.57  54078.21  88888.00
2008-12-01 08:38:00.000 336       370.91   7840.63  54078.70  88888.00
2008-12-01 08:39:00.000 336       370.35   7839.35  54078.33  88888.00
2008-12-01 08:40:00.000 336       370.83   7839.21  54078.90  88888.00
2008-12-01 08:41:00.000 336       371.51   7839.15  54079.31  88888.00
2008-12-01 08:42:00.000 336       371.46   7839.92  54079.31  88888.00
2008-12-01 08:43:00.000 336       370.71   7839.79  54079.11  88888.00
2008-12-01 08:44:00.000 336       370.96   7839.66  54078.74  88888.00
2008-12-01 08:45:00.000 336       371.10   7839.49  54077.97  88888.00
2008-12-01 08:46:00.000 336       370.91   7839.41  54077.93  88888.00
2008-12-01 08:47:00.000 336       370.93   7839.78  54077.85  88888.00
2008-12-01 08:48:00.000 336       371.02   7840.26  54077.52  88888.00
2008-12-01 08:49:00.000 336       370.91   7840.51  54077.48  88888.00
2008-12-01 08:50:00.000 336       371.06   7841.20  54077.97  88888.00
2008-12-01 08:51:00.000 336       371.04   7840.10  54078.21  88888.00
2008-12-01 08:52:00.000 336       371.48   7840.37  54078.09  88888.00
2008-12-01 08:53:00.000 336       370.79   7840.68  54078.29  88888.00
2008-12-01 08:54:00.000 336       370.86   7841.25  54077.72  88888.00
2008-12-01 08:55:00.000 336       370.90   7841.77  54078.21  88888.00
2008-12-01 08:56:00.000 336       370.59   7840.73  54078.01  88888.00
2008-12-01 08:57:00.000 336       370.96   7841.53  54078.78  88888.00
2008-12-01 08:58:00.000 336       370.59   7840.56  54078.82  88888.00
2008-12-01 08:59:00.000 336       370.81   7840.47  54078.94  88888.00
2008-12-01 09:00:00.000 336       370.72   7840.64  54079.07  88888.00
2008-12-01 09:01:00.000 336       370.47   7840.77  54078.62  88888.00
2008-12-01 09:02:00.000 336       371.10   7841.60  54079.11  88888.00
2008-12-01 09:03:00.000 336       371.15   7841.48  54079.39  88888.00
2008-12-01 09:04:00.000 336       370.31   7840.21  54078.82  88888.00
2008-12-01 09:05:00.000 336       370.23   7839.64  54078.05  88888.00
2008-12-01 09:06:00.000 336       370.41   7839.92  54078.17  88888.00
2008-12-01 09:07:00.000 336       369.93   7839.89  54077.85  88888.00
2008-12-01 09:08:00.000 336       370.44   7839.27  54077.56  88888.00
2008-12-01 09:09:00.000 336       370.78   7839.82  54077.72  88888.00
2008-12-01 09:10:00.000 336       370.60   7839.50  54077.72  88888.00
2008-12-01 09:11:00.000 336       370.82   7840.03  54077.44  88888.00
2008-12-01 09:12:00.000 336       371.04   7840.63  54077.52  88888.00
2008-12-01 09:13:00.000 336       369.29   7840.57  54077.23  88888.00
2008-12-01 09:14:00.000 336       368.68   7839.33  54076.71  88888.00
2008-12-01 09:15:00.000 336       369.78   7839.57  54077.56  88888.00
2008-12-01 09:16:00.000 336       369.50   7839.74  54078.25  88888.00
2008-12-01 09:17:00.000 336       369.24   7838.70  54078.09  88888.00
2008-12-01 09:18:00.000 336       369.68   7839.66  54079.11  88888.00
2008-12-01 09:19:00.000 336       369.77   7840.14  54079.59  88888.00
2008-12-01 09:20:00.000 336       370.67   7840.76  54080.86  88888.00
2008-12-01 09:21:00.000 336       371.07   7840.34  54080.73  88888.00
2008-12-01 09:22:00.000 336       371.22   7840.95  54081.22  88888.00
2008-12-01 09:23:00.000 336       371.44   7841.15  54081.95  88888.00
2008-12-01 09:24:00.000 336       371.38   7841.23  54082.69  88888.00
2008-12-01 09:25:00.000 336       371.25   7840.70  54083.26  88888.00
2008-12-01 09:26:00.000 336       371.12   7839.89  54083.01  88888.00
2008-12-01 09:27:00.000 336       371.42   7839.44  54082.20  88888.00
2008-12-01 09:28:00.000 336       371.96   7839.66  54080.53  88888.00
2008-12-01 09:29:00.000 336       371.48   7840.45  54079.27  88888.00
2008-12-01 09:30:00.000 336       371.15   7840.99  54077.93  88888.00
2008-12-01 09:31:00.000 336       370.06   7841.31  54077.11  88888.00
2008-12-01 09:32:00.000 336       369.97   7840.95  54076.87  88888.00
2008-12-01 09:33:00.000 336       369.52   7840.60  54076.30  88888.00
2008-12-01 09:34:00.000 336       368.66   7840.14  54076.46  88888.00
2008-12-01 09:35:00.000 336       369.31   7840.12  54077.40  88888.00
2008-12-01 09:36:00.000 336       370.02   7840.87  54078.78  88888.00
2008-12-01 09:37:00.000 336       369.47   7840.52  54079.72  88888.00
2008-12-01 09:38:00.000 336       369.68   7839.78  54080.04  88888.00
2008-12-01 09:39:00.000 336       370.05   7839.65  54079.84  88888.00
2008-12-01 09:40:00.000 336       370.09   7840.01  54079.39  88888.00
2008-12-01 09:41:00.000 336       370.33   7841.10  54079.43  88888.00
2008-12-01 09:42:00.000 336       370.38   7841.42  54080.21  88888.00
2008-12-01 09:43:00.000 336       369.81   7841.08  54080.53  88888.00
2008-12-01 09:44:00.000 336       369.35   7840.97  54080.25  88888.00
2008-12-01 09:45:00.000 336       369.56   7840.48  54079.80  88888.00
2008-12-01 09:46:00.000 336       369.59   7840.39  54078.94  88888.00
2008-12-01 09:47:00.000 336       369.61   7840.27  54078.70  88888.00
2008-12-01 09:48:00.000 336       369.74   7840.67  54078.90  88888.00
2008-12-01 09:49:00.000 336       369.63   7840.51  54078.98  88888.00
2008-12-01 09:50:00.000 336       369.23   7839.67  54078.70  88888.00
2008-12-01 09:51:00.000 336       369.42   7838.45  54078.74  88888.00
2008-12-01 09:52:00.000 336       369.85   7838.68  54078.54  88888.00
2008-12-01 09:53:00.000 336       370.14   7839.03  54078.33  88888.00
2008-12-01 09:54:00.000 336       370.41   7840.08  54078.50  88888.00
2008-12-01 09:55:00.000 336       370.28   7841.88  54079.76  88888.00
2008-12-01 09:56:00.000 336       370.09   7843.06  54081.14  88888.00
2008-12-01 09:57:00.000 336       369.37   7842.23  54081.18  88888.00
2008-12-01 09:58:00.000 336       368.63   7840.47  54080.25  88888.00
2008-12-01 09:59:00.000 336       368.89   7839.93  54079.84  88888.00
2008-12-01 10:00:00.000 336       369.12   7839.76  54079.07  88888.00
2008-12-01 10:01:00.000 336       369.65   7840.27  54079.47  88888.00
2008-12-01 10:02:00.000 336       370.01   7840.95  54079.96  88888.00
2008-12-01 10:03:00.000 336       370.04   7840.78  54080.53  88888.00
2008-12-01 10:04:00.000 336       369.95   7840.01  54080.21  88888.00
2008-12-01 10:05:00.000 336       369.75   7839.94  54079.55  88888.00
2008-12-01 10:06:00.000 336       369.62   7839.42  54078.66  88888.00
2008-12-01 10:07:00.000 336       369.42   7839.14  54078.50  88888.00
2008-12-01 10:08:00.000 336       369.46   7839.18  54078.09  88888.00
2008-12-01 10:09:00.000 336       369.93   7840.38  54077.85  88888.00
2008-12-01 10:10:00.000 336       369.72   7840.31  54078.25  88888.00
2008-12-01 10:11:00.000 336       369.38   7840.40  54078.66  88888.00
2008-12-01 10:12:00.000 336       369.25   7840.44  54078.86  88888.00
2008-12-01 10:13:00.000 336       369.20   7840.16  54079.43  88888.00
2008-12-01 10:14:00.000 336       369.18   7839.84  54079.84  88888.00
2008-12-01 10:15:00.000 336       369.36   7840.08  54079.51  88888.00
2008-12-01 10:16:00.000 336       369.02   7840.57  54078.62  88888.00
2008-12-01 10:17:00.000 336       369.10   7841.14  54078.46  88888.00
2008-12-01 10:18:00.000 336       369.44   7841.37  54078.41  88888.00
2008-12-01 10:19:00.000 336       369.58   7841.29  54078.13  88888.00
2008-12-01 10:20:00.000 336       369.94   7841.44  54078.98  88888.00
2008-12-01 10:21:00.000 336       369.64   7842.75  54080.00  88888.00
2008-12-01 10:22:00.000 336       369.18   7843.26  54081.02  88888.00
2008-12-01 10:23:00.000 336       369.11   7843.34  54081.59  88888.00
2008-12-01 10:24:00.000 336       369.07   7842.57  54081.67  88888.00
2008-12-01 10:25:00.000 336       369.43   7842.35  54081.63  88888.00
2008-12-01 10:26:00.000 336       369.47   7841.50  54081.14  88888.00
2008-12-01 10:27:00.000 336       369.58   7840.92  54080.73  88888.00
2008-12-01 10:28:00.000 336       369.47   7841.17  54080.29  88888.00
2008-12-01 10:29:00.000 336       369.10   7840.98  54079.84  88888.00
2008-12-01 10:30:00.000 336       369.13   7841.26  54079.80  88888.00
2008-12-01 10:31:00.000 336       369.35   7841.74  54079.96  88888.00
2008-12-01 10:32:00.000 336       369.33   7841.17  54080.25  88888.00
2008-12-01 10:33:00.000 336       369.80   7841.36  54080.53  88888.00
2008-12-01 10:34:00.000 336       369.79   7841.20  54079.88  88888.00
2008-12-01 10:35:00.000 336       369.55   7842.18  54079.35  88888.00
2008-12-01 10:36:00.000 336       368.84   7842.33  54079.55  88888.00
2008-12-01 10:37:00.000 336       368.12   7841.66  54079.19  88888.00
2008-12-01 10:38:00.000 336       367.72   7841.23  54078.94  88888.00
2008-12-01 10:39:00.000 336       367.71   7841.80  54079.03  88888.00
2008-12-01 10:40:00.000 336       367.92   7841.71  54079.64  88888.00
2008-12-01 10:41:00.000 336       368.00   7841.83  54079.72  88888.00
2008-12-01 10:42:00.000 336       367.80   7841.72  54079.88  88888.00
2008-12-01 10:43:00.000 336       368.41   7842.47  54080.00  88888.00
2008-12-01 10:44:00.000 336       369.06   7843.34  54080.61  88888.00
2008-12-01 10:45:00.000 336       369.47   7843.82  54081.79  88888.00
2008-12-01 10:46:00.000 336       369.61   7843.61  54083.30  88888.00
2008-12-01 10:47:00.000 336       369.39   7841.86  54084.11  88888.00
2008-12-01 10:48:00.000 336       369.48   7840.27  54084.19  88888.00
2008-12-01 10:49:00.000 336       369.13   7838.54  54082.44  88888.00
2008-12-01 10:50:00.000 336       369.29   7837.84  54079.88  88888.00
2008-12-01 10:51:00.000 336       369.24   7838.13  54078.37  88888.00
2008-12-01 10:52:00.000 336       369.26   7839.39  54078.09  88888.00
2008-12-01 10:53:00.000 336       368.99   7841.06  54078.21  88888.00
2008-12-01 10:54:00.000 336       369.17   7841.22  54077.85  88888.00
2008-12-01 10:55:00.000 336       369.18   7842.77  54077.44  88888.00
2008-12-01 10:56:00.000 336       369.19   7843.66  54077.56  88888.00
2008-12-01 10:57:00.000 336       369.55   7844.87  54078.54  88888.00
2008-12-01 10:58:00.000 336       369.51   7844.95  54079.72  88888.00
2008-12-01 10:59:00.000 336       369.32   7844.68  54080.82  88888.00
2008-12-01 11:00:00.000 336       368.85   7844.93  54081.51  88888.00
2008-12-01 11:01:00.000 336       368.03   7844.19  54082.69  88888.00
2008-12-01 11:02:00.000 336       367.67   7843.10  54083.09  88888.00
2008-12-01 11:03:00.000 336       367.60   7841.64  54082.24  88888.00
2008-12-01 11:04:00.000 336       367.95   7839.72  54081.34  88888.00
2008-12-01 11:05:00.000 336       368.54   7839.70  54080.69  88888.00
2008-12-01 11:06:00.000 336       369.15   7840.57  54079.96  88888.00
2008-12-01 11:07:00.000 336       369.33   7841.66  54080.08  88888.00
2008-12-01 11:08:00.000 336       369.40   7841.74  54079.96  88888.00
2008-12-01 11:09:00.000 336       369.54   7842.59  54080.08  88888.00
2008-12-01 11:10:00.000 336       368.96   7842.29  54079.68  88888.00
2008-12-01 11:11:00.000 336       368.83   7841.80  54078.37  88888.00
2008-12-01 11:12:00.000 336       369.18   7842.40  54078.29  88888.00
2008-12-01 11:13:00.000 336       369.25   7842.76  54078.62  88888.00
2008-12-01 11:14:00.000 336       369.11   7843.42  54078.94  88888.00
2008-12-01 11:15:00.000 336       369.10   7844.60  54079.15  88888.00
2008-12-01 11:16:00.000 336       369.21   7844.92  54079.39  88888.00
2008-12-01 11:17:00.000 336       369.06   7845.74  54079.84  88888.00
2008-12-01 11:18:00.000 336       368.99   7845.95  54081.43  88888.00
2008-12-01 11:19:00.000 336       368.07   7844.23  54082.20  88888.00
2008-12-01 11:20:00.000 336       367.78   7843.75  54083.01  88888.00
2008-12-01 11:21:00.000 336       367.57   7844.12  54082.61  88888.00
2008-12-01 11:22:00.000 336       367.87   7844.36  54082.00  88888.00
2008-12-01 11:23:00.000 336       368.64   7844.33  54082.28  88888.00
2008-12-01 11:24:00.000 336       368.98   7844.48  54082.69  88888.00
2008-12-01 11:25:00.000 336       368.92   7843.47  54082.57  88888.00
2008-12-01 11:26:00.000 336       368.81   7843.47  54082.04  88888.00
2008-12-01 11:27:00.000 336       368.74   7843.39  54081.63  88888.00
2008-12-01 11:28:00.000 336       368.73   7842.70  54081.47  88888.00
2008-12-01 11:29:00.000 336       368.72   7841.15  54080.37  88888.00
2008-12-01 11:30:00.000 336       368.89   7841.64  54079.72  88888.00
2008-12-01 11:31:00.000 336       369.09   7842.28  54079.47  88888.00
2008-12-01 11:32:00.000 336       369.25   7843.33  54079.43  88888.00
2008-12-01 11:33:00.000 336       369.07   7844.72  54079.68  88888.00
2008-12-01 11:34:00.000 336       368.68   7845.06  54080.12  88888.00
2008-12-01 11:35:00.000 336       368.57   7845.11  54080.49  88888.00
2008-12-01 11:36:00.000 336       368.67   7844.21  54081.14  88888.00
2008-12-01 11:37:00.000 336       368.60   7843.56  54081.63  88888.00
2008-12-01 11:38:00.000 336       368.68   7842.66  54081.34  88888.00
2008-12-01 11:39:00.000 336       368.60   7841.89  54079.88  88888.00
2008-12-01 11:40:00.000 336       368.72   7842.78  54078.86  88888.00
2008-12-01 11:41:00.000 336       368.84   7845.02  54078.70  88888.00
2008-12-01 11:42:00.000 336       368.90   7846.48  54078.94  88888.00
2008-12-01 11:43:00.000 336       368.98   7847.62  54080.82  88888.00
2008-12-01 11:44:00.000 336       368.55   7847.59  54082.77  88888.00
2008-12-01 11:45:00.000 336       368.03   7846.39  54083.05  88888.00
2008-12-01 11:46:00.000 336       367.77   7845.18  54082.52  88888.00
2008-12-01 11:47:00.000 336       368.16   7844.76  54081.14  88888.00
2008-12-01 11:48:00.000 336       369.02   7845.54  54081.39  88888.00
2008-12-01 11:49:00.000 336       368.55   7845.39  54081.79  88888.00
2008-12-01 11:50:00.000 336       368.66   7845.51  54081.75  88888.00
2008-12-01 11:51:00.000 336       368.34   7845.40  54081.06  88888.00
2008-12-01 11:52:00.000 336       368.42   7846.33  54080.61  88888.00
2008-12-01 11:53:00.000 336       368.47   7845.84  54081.02  88888.00
2008-12-01 11:54:00.000 336       368.33   7845.77  54081.34  88888.00
2008-12-01 11:55:00.000 336       368.16   7844.96  54080.98  88888.00
2008-12-01 11:56:00.000 336       367.96   7844.31  54080.37  88888.00
2008-12-01 11:57:00.000 336       368.31   7843.53  54079.39  88888.00
2008-12-01 11:58:00.000 336       368.66   7845.06  54079.31  88888.00
2008-12-01 11:59:00.000 336       368.76   7847.14  54079.47  88888.00
2008-12-01 12:00:00.000 336       369.04   7848.22  54079.96  88888.00
2008-12-01 12:01:00.000 336       368.79   7848.15  54081.47  88888.00
2008-12-01 12:02:00.000 336       368.01   7846.84  54081.83  88888.00
2008-12-01 12:03:00.000 336       367.68   7845.63  54081.87  88888.00
2008-12-01 12:04:00.000 336       368.20   7842.84  54081.14  88888.00
2008-12-01 12:05:00.000 336       368.40   7843.20  54080.57  88888.00
2008-12-01 12:06:00.000 336       368.50   7844.74  54080.73  88888.00
2008-12-01 12:07:00.000 336       368.72   7845.59  54081.55  88888.00
2008-12-01 12:08:00.000 336       368.59   7844.66  54081.26  88888.00
2008-12-01 12:09:00.000 336       368.44   7844.58  54080.98  88888.00
2008-12-01 12:10:00.000 336       368.24   7843.86  54080.29  88888.00
2008-12-01 12:11:00.000 336       368.22   7843.25  54079.55  88888.00
2008-12-01 12:12:00.000 336       368.36   7843.36  54078.86  88888.00
2008-12-01 12:13:00.000 336       368.15   7843.78  54078.13  88888.00
2008-12-01 12:14:00.000 336       368.30   7844.71  54078.09  88888.00
2008-12-01 12:15:00.000 336       368.27   7845.32  54078.58  88888.00
2008-12-01 12:16:00.000 336       368.33   7846.17  54078.62  88888.00
2008-12-01 12:17:00.000 336       368.36   7847.72  54078.54  88888.00
2008-12-01 12:18:00.000 336       368.31   7848.37  54078.54  88888.00
2008-12-01 12:19:00.000 336       368.67   7849.42  54079.51  88888.00
2008-12-01 12:20:00.000 336       368.67   7850.03  54080.94  88888.00
2008-12-01 12:21:00.000 336       368.85   7850.14  54082.57  88888.00
2008-12-01 12:22:00.000 336       368.54   7848.57  54083.13  88888.00
2008-12-01 12:23:00.000 336       368.67   7846.65  54082.69  88888.00
2008-12-01 12:24:00.000 336       368.75   7845.10  54082.28  88888.00
2008-12-01 12:25:00.000 336       368.36   7844.95  54081.87  88888.00
2008-12-01 12:26:00.000 336       368.25   7844.91  54081.55  88888.00
2008-12-01 12:27:00.000 336       368.33   7845.73  54081.30  88888.00
2008-12-01 12:28:00.000 336       368.13   7845.49  54080.41  88888.00
2008-12-01 12:29:00.000 336       368.16   7844.35  54079.35  88888.00
2008-12-01 12:30:00.000 336       368.39   7844.87  54078.66  88888.00
2008-12-01 12:31:00.000 336       368.47   7846.70  54078.41  88888.00
2008-12-01 12:32:00.000 336       368.85   7848.92  54078.94  88888.00
2008-12-01 12:33:00.000 336       368.89   7850.75  54080.98  88888.00
2008-12-01 12:34:00.000 336       368.25   7850.41  54082.36  88888.00
2008-12-01 12:35:00.000 336       367.72   7848.76  54082.97  88888.00
2008-12-01 12:36:00.000 336       367.93   7847.69  54083.18  88888.00
2008-12-01 12:37:00.000 336       368.13   7846.14  54082.89  88888.00
2008-12-01 12:38:00.000 336       368.16   7844.88  54082.52  88888.00
2008-12-01 12:39:00.000 336       368.34   7844.99  54082.32  88888.00
2008-12-01 12:40:00.000 336       368.04   7845.08  54081.43  88888.00
2008-12-01 12:41:00.000 336       367.82   7845.17  54079.96  88888.00
2008-12-01 12:42:00.000 336       368.04   7846.06  54079.07  88888.00
2008-12-01 12:43:00.000 336       368.28   7847.19  54079.15  88888.00
2008-12-01 12:44:00.000 336       368.58   7849.01  54080.12  88888.00
2008-12-01 12:45:00.000 336       368.80   7850.23  54081.67  88888.00
2008-12-01 12:46:00.000 336       368.55   7850.19  54082.73  88888.00
2008-12-01 12:47:00.000 336       368.47   7848.37  54082.89  88888.00
2008-12-01 12:48:00.000 336       368.54   7846.61  54082.85  88888.00
2008-12-01 12:49:00.000 336       368.40   7845.68  54082.40  88888.00
2008-12-01 12:50:00.000 336       368.74   7846.36  54082.16  88888.00
2008-12-01 12:51:00.000 336       368.88   7846.28  54081.95  88888.00
2008-12-01 12:52:00.000 336       368.40   7846.42  54081.91  88888.00
2008-12-01 12:53:00.000 336       368.48   7847.47  54082.24  88888.00
2008-12-01 12:54:00.000 336       368.53   7847.31  54082.28  88888.00
2008-12-01 12:55:00.000 336       368.55   7846.78  54082.61  88888.00
2008-12-01 12:56:00.000 336       368.31   7846.83  54082.40  88888.00
2008-12-01 12:57:00.000 336       368.44   7846.37  54082.04  88888.00
2008-12-01 12:58:00.000 336       368.47   7846.17  54081.75  88888.00
2008-12-01 12:59:00.000 336       368.48   7845.44  54081.43  88888.00
2008-12-01 13:00:00.000 336       368.55   7844.70  54081.71  88888.00
2008-12-01 13:01:00.000 336       368.57   7844.82  54081.75  88888.00
2008-12-01 13:02:00.000 336       368.46   7845.11  54081.63  88888.00
2008-12-01 13:03:00.000 336       368.63   7846.29  54081.79  88888.00
2008-12-01 13:04:00.000 336       368.76   7847.05  54081.95  88888.00
2008-12-01 13:05:00.000 336       368.77   7847.99  54082.08  88888.00
2008-12-01 13:06:00.000 336       368.95   7848.51  54081.87  88888.00
2008-12-01 13:07:00.000 336       369.14   7847.98  54082.08  88888.00
2008-12-01 13:08:00.000 336       368.98   7847.21  54082.32  88888.00
2008-12-01 13:09:00.000 336       369.01   7847.00  54082.08  88888.00
2008-12-01 13:10:00.000 336       368.92   7847.41  54081.79  88888.00
2008-12-01 13:11:00.000 336       369.00   7847.45  54081.87  88888.00
2008-12-01 13:12:00.000 336       368.92   7846.93  54082.04  88888.00
2008-12-01 13:13:00.000 336       368.79   7846.56  54082.20  88888.00
2008-12-01 13:14:00.000 336       368.98   7845.34  54082.20  88888.00
2008-12-01 13:15:00.000 336       369.08   7844.28  54082.40  88888.00
2008-12-01 13:16:00.000 336       368.49   7843.12  54081.95  88888.00
2008-12-01 13:17:00.000 336       368.59   7842.87  54081.55  88888.00
2008-12-01 13:18:00.000 336       368.92   7843.63  54081.47  88888.00
2008-12-01 13:19:00.000 336       369.10   7844.60  54081.63  88888.00
2008-12-01 13:20:00.000 336       369.00   7845.78  54081.83  88888.00
2008-12-01 13:21:00.000 336       368.90   7846.03  54081.47  88888.00
2008-12-01 13:22:00.000 336       368.93   7846.11  54081.43  88888.00
2008-12-01 13:23:00.000 336       368.79   7846.16  54081.67  88888.00
2008-12-01 13:24:00.000 336       368.65   7845.76  54081.47  88888.00
2008-12-01 13:25:00.000 336       369.00   7844.93  54081.47  88888.00
2008-12-01 13:26:00.000 336       369.21   7845.04  54081.95  88888.00
2008-12-01 13:27:00.000 336       369.09   7845.29  54082.00  88888.00
2008-12-01 13:28:00.000 336       369.16   7845.13  54081.95  88888.00
2008-12-01 13:29:00.000 336       369.11   7845.25  54081.91  88888.00
2008-12-01 13:30:00.000 336       369.06   7846.60  54081.71  88888.00
2008-12-01 13:31:00.000 336       368.76   7847.30  54081.63  88888.00
2008-12-01 13:32:00.000 336       368.73   7847.06  54081.34  88888.00
2008-12-01 13:33:00.000 336       368.76   7846.81  54081.39  88888.00
2008-12-01 13:34:00.000 336       368.51   7846.29  54081.34  88888.00
2008-12-01 13:35:00.000 336       368.66   7845.71  54081.34  88888.00
2008-12-01 13:36:00.000 336       368.89   7845.54  54081.43  88888.00
2008-12-01 13:37:00.000 336       369.15   7846.02  54081.59  88888.00
2008-12-01 13:38:00.000 336       369.09   7845.82  54081.55  88888.00
2008-12-01 13:39:00.000 336       368.89   7845.42  54081.43  88888.00
2008-12-01 13:40:00.000 336       368.85   7844.49  54081.22  88888.00
2008-12-01 13:41:00.000 336       368.89   7844.40  54081.30  88888.00
2008-12-01 13:42:00.000 336       369.14   7844.93  54081.43  88888.00
2008-12-01 13:43:00.000 336       369.18   7845.53  54081.14  88888.00
2008-12-01 13:44:00.000 336       369.11   7846.02  54080.77  88888.00
2008-12-01 13:45:00.000 336       369.05   7846.92  54080.69  88888.00
2008-12-01 13:46:00.000 336       368.76   7847.26  54080.61  88888.00
2008-12-01 13:47:00.000 336       368.57   7847.67  54080.86  88888.00
2008-12-01 13:48:00.000 336       368.54   7847.92  54080.94  88888.00
2008-12-01 13:49:00.000 336       368.62   7847.63  54081.14  88888.00
2008-12-01 13:50:00.000 336       368.85   7847.58  54081.02  88888.00
2008-12-01 13:51:00.000 336       368.79   7846.48  54080.90  88888.00
2008-12-01 13:52:00.000 336       368.97   7845.99  54080.90  88888.00
2008-12-01 13:53:00.000 336       369.05   7845.42  54081.02  88888.00
2008-12-01 13:54:00.000 336       369.00   7844.97  54081.26  88888.00
2008-12-01 13:55:00.000 336       369.03   7844.68  54080.98  88888.00
2008-12-01 13:56:00.000 336       369.05   7844.60  54081.26  88888.00
2008-12-01 13:57:00.000 336       368.88   7845.38  54081.67  88888.00
2008-12-01 13:58:00.000 336       368.59   7845.88  54080.94  88888.00
2008-12-01 13:59:00.000 336       368.28   7846.83  54080.73  88888.00
2008-12-01 14:00:00.000 336       368.25   7847.48  54080.77  88888.00
2008-12-01 14:01:00.000 336       368.23   7847.19  54080.41  88888.00
2008-12-01 14:02:00.000 336       368.29   7846.09  54079.96  88888.00
2008-12-01 14:03:00.000 336       368.58   7845.88  54080.25  88888.00
2008-12-01 14:04:00.000 336       368.60   7846.41  54080.21  88888.00
2008-12-01 14:05:00.000 336       368.69   7846.53  54079.55  88888.00
2008-12-01 14:06:00.000 336       368.92   7846.80  54078.98  88888.00
2008-12-01 14:07:00.000 336       368.96   7846.84  54078.98  88888.00
2008-12-01 14:08:00.000 336       369.08   7846.88  54079.51  88888.00
2008-12-01 14:09:00.000 336       369.17   7846.47  54080.21  88888.00
2008-12-01 14:10:00.000 336       369.13   7846.55  54080.77  88888.00
2008-12-01 14:11:00.000 336       369.04   7846.35  54081.10  88888.00
2008-12-01 14:12:00.000 336       368.95   7846.48  54081.30  88888.00
2008-12-01 14:13:00.000 336       369.10   7846.43  54081.47  88888.00
2008-12-01 14:14:00.000 336       369.15   7846.51  54081.39  88888.00
2008-12-01 14:15:00.000 336       369.10   7846.76  54081.06  88888.00
2008-12-01 14:16:00.000 336       369.06   7846.51  54080.65  88888.00
2008-12-01 14:17:00.000 336       369.22   7845.94  54080.45  88888.00
2008-12-01 14:18:00.000 336       369.30   7845.12  54080.21  88888.00
2008-12-01 14:19:00.000 336       369.23   7845.13  54080.16  88888.00
2008-12-01 14:20:00.000 336       369.15   7845.82  54079.96  88888.00
2008-12-01 14:21:00.000 336       369.13   7845.90  54079.51  88888.00
2008-12-01 14:22:00.000 336       369.06   7846.19  54079.35  88888.00
2008-12-01 14:23:00.000 336       369.06   7846.84  54079.84  88888.00
2008-12-01 14:24:00.000 336       368.90   7846.56  54080.25  88888.00
2008-12-01 14:25:00.000 336       368.90   7846.03  54080.04  88888.00
2008-12-01 14:26:00.000 336       368.97   7846.15  54080.12  88888.00
2008-12-01 14:27:00.000 336       368.90   7846.56  54080.33  88888.00
2008-12-01 14:28:00.000 336       369.06   7846.76  54080.37  88888.00
2008-12-01 14:29:00.000 336       369.05   7847.41  54080.69  88888.00
2008-12-01 14:30:00.000 336       368.94   7847.29  54080.82  88888.00
2008-12-01 14:31:00.000 336       369.00   7847.37  54080.82  88888.00
2008-12-01 14:32:00.000 336       368.91   7847.46  54080.69  88888.00
2008-12-01 14:33:00.000 336       368.96   7846.84  54080.04  88888.00
2008-12-01 14:34:00.000 336       368.69   7846.89  54079.47  88888.00
2008-12-01 14:35:00.000 336       368.44   7847.11  54078.90  88888.00
2008-12-01 14:36:00.000 336       368.64   7846.94  54078.21  88888.00
2008-12-01 14:37:00.000 336       369.07   7847.33  54078.13  88888.00
2008-12-01 14:38:00.000 336       369.16   7847.24  54078.41  88888.00
2008-12-01 14:39:00.000 336       369.17   7846.39  54078.90  88888.00
2008-12-01 14:40:00.000 336       368.89   7847.86  54079.59  88888.00
2008-12-01 14:41:00.000 336       368.93   7848.43  54080.08  88888.00
2008-12-01 14:42:00.000 336       368.80   7848.15  54079.96  88888.00
2008-12-01 14:43:00.000 336       368.73   7848.24  54079.43  88888.00
2008-12-01 14:44:00.000 336       369.02   7848.14  54078.94  88888.00
2008-12-01 14:45:00.000 336       369.09   7848.10  54078.50  88888.00
2008-12-01 14:46:00.000 336       369.23   7848.50  54078.54  88888.00
2008-12-01 14:47:00.000 336       369.36   7848.25  54078.82  88888.00
2008-12-01 14:48:00.000 336       369.38   7848.29  54079.51  88888.00
2008-12-01 14:49:00.000 336       369.38   7849.39  54079.92  88888.00
2008-12-01 14:50:00.000 336       369.24   7848.79  54079.88  88888.00
2008-12-01 14:51:00.000 336       369.09   7848.59  54080.04  88888.00
2008-12-01 14:52:00.000 336       369.16   7848.34  54080.00  88888.00
2008-12-01 14:53:00.000 336       369.28   7847.77  54079.76  88888.00
2008-12-01 14:54:00.000 336       369.55   7847.72  54079.47  88888.00
2008-12-01 14:55:00.000 336       369.64   7847.63  54079.11  88888.00
2008-12-01 14:56:00.000 336       369.60   7846.54  54078.90  88888.00
2008-12-01 14:57:00.000 336       369.63   7846.25  54079.23  88888.00
2008-12-01 14:58:00.000 336       369.79   7846.12  54079.68  88888.00
2008-12-01 14:59:00.000 336       369.68   7845.31  54079.51  88888.00
2008-12-01 15:00:00.000 336       369.44   7844.96  54079.31  88888.00
2008-12-01 15:01:00.000 336       369.32   7844.96  54078.94  88888.00
2008-12-01 15:02:00.000 336       369.29   7845.41  54078.98  88888.00
2008-12-01 15:03:00.000 336       369.31   7845.65  54078.90  88888.00
2008-12-01 15:04:00.000 336       369.45   7845.97  54078.78  88888.00
2008-12-01 15:05:00.000 336       369.36   7845.94  54078.82  88888.00
2008-12-01 15:06:00.000 336       369.20   7845.82  54078.78  88888.00
2008-12-01 15:07:00.000 336       369.11   7845.66  54078.74  88888.00
2008-12-01 15:08:00.000 336       368.97   7845.79  54078.50  88888.00
2008-12-01 15:09:00.000 336       368.82   7845.75  54078.33  88888.00
2008-12-01 15:10:00.000 336       368.91   7845.42  54077.68  88888.00
2008-12-01 15:11:00.000 336       369.11   7845.33  54076.99  88888.00
2008-12-01 15:12:00.000 336       369.22   7845.86  54076.79  88888.00
2008-12-01 15:13:00.000 336       369.61   7846.29  54077.07  88888.00
2008-12-01 15:14:00.000 336       369.69   7846.70  54077.93  88888.00
2008-12-01 15:15:00.000 336       369.55   7846.91  54078.58  88888.00
2008-12-01 15:16:00.000 336       369.32   7847.36  54078.94  88888.00
2008-12-01 15:17:00.000 336       369.19   7847.28  54079.23  88888.00
2008-12-01 15:18:00.000 336       369.26   7847.20  54079.27  88888.00
2008-12-01 15:19:00.000 336       369.24   7846.71  54079.47  88888.00
2008-12-01 15:20:00.000 336       369.31   7846.30  54079.27  88888.00
2008-12-01 15:21:00.000 336       369.47   7846.13  54079.35  88888.00
2008-12-01 15:22:00.000 336       369.42   7846.14  54079.19  88888.00
2008-12-01 15:23:00.000 336       369.31   7846.06  54079.15  88888.00
2008-12-01 15:24:00.000 336       369.36   7846.06  54079.51  88888.00
2008-12-01 15:25:00.000 336       369.38   7846.22  54079.84  88888.00
2008-12-01 15:26:00.000 336       369.40   7846.50  54079.96  88888.00
2008-12-01 15:27:00.000 336       369.29   7846.71  54080.04  88888.00
2008-12-01 15:28:00.000 336       369.35   7846.38  54080.12  88888.00
2008-12-01 15:29:00.000 336       369.51   7846.38  54079.92  88888.00
2008-12-01 15:30:00.000 336       369.59   7846.01  54079.72  88888.00
2008-12-01 15:31:00.000 336       369.54   7845.68  54079.88  88888.00
2008-12-01 15:32:00.000 336       369.45   7846.01  54079.72  88888.00
2008-12-01 15:33:00.000 336       369.31   7846.02  54079.43  88888.00
2008-12-01 15:34:00.000 336       369.40   7846.34  54079.35  88888.00
2008-12-01 15:35:00.000 336       369.54   7846.17  54079.07  88888.00
2008-12-01 15:36:00.000 336       369.41   7845.77  54079.23  88888.00
2008-12-01 15:37:00.000 336       369.36   7845.57  54079.43  88888.00
2008-12-01 15:38:00.000 336       369.52   7846.01  54079.55  88888.00
2008-12-01 15:39:00.000 336       369.63   7845.97  54079.64  88888.00
2008-12-01 15:40:00.000 336       369.75   7845.72  54079.35  88888.00
2008-12-01 15:41:00.000 336       369.59   7844.95  54079.11  88888.00
2008-12-01 15:42:00.000 336       369.69   7844.78  54079.39  88888.00
2008-12-01 15:43:00.000 336       369.87   7844.82  54079.84  88888.00
2008-12-01 15:44:00.000 336       369.91   7845.14  54080.21  88888.00
2008-12-01 15:45:00.000 336       369.80   7845.55  54080.37  88888.00
2008-12-01 15:46:00.000 336       369.68   7845.80  54080.45  88888.00
2008-12-01 15:47:00.000 336       369.50   7845.20  54080.16  88888.00
2008-12-01 15:48:00.000 336       369.39   7845.16  54079.92  88888.00
2008-12-01 15:49:00.000 336       369.21   7845.33  54079.64  88888.00
2008-12-01 15:50:00.000 336       369.18   7845.09  54079.51  88888.00
2008-12-01 15:51:00.000 336       369.14   7845.05  54079.35  88888.00
2008-12-01 15:52:00.000 336       369.18   7845.09  54079.27  88888.00
2008-12-01 15:53:00.000 336       369.17   7844.64  54079.27  88888.00
2008-12-01 15:54:00.000 336       369.39   7844.63  54079.23  88888.00
2008-12-01 15:55:00.000 336       369.41   7844.63  54079.27  88888.00
2008-12-01 15:56:00.000 336       369.53   7844.79  54079.31  88888.00
2008-12-01 15:57:00.000 336       369.48   7845.08  54079.43  88888.00
2008-12-01 15:58:00.000 336       369.37   7845.16  54079.76  88888.00
2008-12-01 15:59:00.000 336       369.41   7845.28  54079.80  88888.00
2008-12-01 16:00:00.000 336       369.43   7845.57  54079.64  88888.00
2008-12-01 16:01:00.000 336       369.59   7845.64  54079.76  88888.00
2008-12-01 16:02:00.000 336       369.55   7845.07  54079.72  88888.00
2008-12-01 16:03:00.000 336       369.64   7845.03  54079.88  88888.00
2008-12-01 16:04:00.000 336       369.73   7845.03  54079.92  88888.00
2008-12-01 16:05:00.000 336       369.71   7845.19  54079.84  88888.00
2008-12-01 16:06:00.000 336       369.88   7845.84  54079.96  88888.00
2008-12-01 16:07:00.000 336       369.97   7846.81  54080.25  88888.00
2008-12-01 16:08:00.000 336       369.94   7847.67  54080.33  88888.00
2008-12-01 16:09:00.000 336       369.71   7847.80  54079.88  88888.00
2008-12-01 16:10:00.000 336       369.41   7848.29  54079.43  88888.00
2008-12-01 16:11:00.000 336       369.36   7848.13  54079.07  88888.00
2008-12-01 16:12:00.000 336       369.37   7847.36  54078.54  88888.00
2008-12-01 16:13:00.000 336       369.49   7846.66  54078.66  88888.00
2008-12-01 16:14:00.000 336       369.63   7845.52  54078.62  88888.00
2008-12-01 16:15:00.000 336       369.71   7845.19  54078.54  88888.00
2008-12-01 16:16:00.000 336       369.73   7844.95  54078.58  88888.00
2008-12-01 16:17:00.000 336       369.60   7844.79  54078.70  88888.00
2008-12-01 16:18:00.000 336       369.69   7845.11  54078.70  88888.00
2008-12-01 16:19:00.000 336       369.75   7844.99  54078.66  88888.00
2008-12-01 16:20:00.000 336       369.86   7845.59  54078.54  88888.00
2008-12-01 16:21:00.000 336       369.81   7846.04  54078.29  88888.00
2008-12-01 16:22:00.000 336       369.70   7845.92  54078.13  88888.00
2008-12-01 16:23:00.000 336       369.70   7845.60  54078.17  88888.00
2008-12-01 16:24:00.000 336       369.84   7844.98  54077.97  88888.00
2008-12-01 16:25:00.000 336       369.81   7844.37  54077.85  88888.00
2008-12-01 16:26:00.000 336       369.87   7844.25  54077.80  88888.00
2008-12-01 16:27:00.000 336       369.81   7844.17  54077.72  88888.00
2008-12-01 16:28:00.000 336       370.01   7844.20  54077.60  88888.00
2008-12-01 16:29:00.000 336       369.95   7843.72  54077.32  88888.00
2008-12-01 16:30:00.000 336       369.72   7843.93  54077.28  88888.00
2008-12-01 16:31:00.000 336       369.49   7844.47  54077.11  88888.00
2008-12-01 16:32:00.000 336       369.67   7844.54  54076.71  88888.00
2008-12-01 16:33:00.000 336       369.76   7844.05  54076.79  88888.00
2008-12-01 16:34:00.000 336       369.38   7843.21  54076.58  88888.00
2008-12-01 16:35:00.000 336       369.36   7843.62  54076.34  88888.00
2008-12-01 16:36:00.000 336       369.33   7844.06  54076.22  88888.00
2008-12-01 16:37:00.000 336       369.26   7843.66  54076.10  88888.00
2008-12-01 16:38:00.000 336       369.20   7843.30  54076.05  88888.00
2008-12-01 16:39:00.000 336       369.34   7843.25  54076.22  88888.00
2008-12-01 16:40:00.000 336       369.50   7843.08  54076.34  88888.00
2008-12-01 16:41:00.000 336       369.54   7843.12  54076.58  88888.00
2008-12-01 16:42:00.000 336       369.61   7843.40  54076.54  88888.00
2008-12-01 16:43:00.000 336       369.69   7844.01  54076.79  88888.00
2008-12-01 16:44:00.000 336       369.76   7844.70  54076.83  88888.00
2008-12-01 16:45:00.000 336       369.66   7844.66  54076.58  88888.00
2008-12-01 16:46:00.000 336       369.57   7845.03  54076.26  88888.00
2008-12-01 16:47:00.000 336       369.43   7845.93  54076.01  88888.00
2008-12-01 16:48:00.000 336       369.50   7845.73  54076.01  88888.00
2008-12-01 16:49:00.000 336       369.56   7846.21  54076.10  88888.00
2008-12-01 16:50:00.000 336       369.74   7846.21  54076.18  88888.00
2008-12-01 16:51:00.000 336       369.75   7846.21  54076.22  88888.00
2008-12-01 16:52:00.000 336       369.84   7846.29  54076.42  88888.00
2008-12-01 16:53:00.000 336       369.74   7846.17  54076.46  88888.00
2008-12-01 16:54:00.000 336       369.61   7846.41  54076.38  88888.00
2008-12-01 16:55:00.000 336       369.58   7846.66  54076.42  88888.00
2008-12-01 16:56:00.000 336       369.63   7846.01  54076.22  88888.00
2008-12-01 16:57:00.000 336       369.75   7845.80  54076.22  88888.00
2008-12-01 16:58:00.000 336       369.84   7845.43  54076.50  88888.00
2008-12-01 16:59:00.000 336       369.84   7845.67  54076.71  88888.00
2008-12-01 17:00:00.000 336       369.75   7845.64  54076.62  88888.00
2008-12-01 17:01:00.000 336       369.75   7845.56  54076.54  88888.00
2008-12-01 17:02:00.000 336       369.75   7845.72  54076.54  88888.00
2008-12-01 17:03:00.000 336       369.61   7845.72  54076.46  88888.00
2008-12-01 17:04:00.000 336       369.52   7845.12  54076.34  88888.00
2008-12-01 17:05:00.000 336       369.68   7845.11  54076.34  88888.00
2008-12-01 17:06:00.000 336       369.84   7845.19  54076.42  88888.00
2008-12-01 17:07:00.000 336       370.03   7844.90  54076.46  88888.00
2008-12-01 17:08:00.000 336       370.08   7844.65  54076.54  88888.00
2008-12-01 17:09:00.000 336       370.01   7845.06  54076.22  88888.00
2008-12-01 17:10:00.000 336       369.98   7845.47  54076.18  88888.00
2008-12-01 17:11:00.000 336       370.12   7844.89  54075.93  88888.00
2008-12-01 17:12:00.000 336       370.19   7844.40  54075.97  88888.00
2008-12-01 17:13:00.000 336       370.21   7844.32  54076.05  88888.00
2008-12-01 17:14:00.000 336       370.19   7844.69  54075.89  88888.00
2008-12-01 17:15:00.000 336       370.12   7844.04  54075.77  88888.00
2008-12-01 17:16:00.000 336       369.98   7842.86  54075.65  88888.00
2008-12-01 17:17:00.000 336       369.87   7842.42  54075.73  88888.00
2008-12-01 17:18:00.000 336       369.74   7841.73  54075.32  88888.00
2008-12-01 17:19:00.000 336       369.76   7841.20  54074.87  88888.00
2008-12-01 17:20:00.000 336       369.78   7841.08  54074.92  88888.00
2008-12-01 17:21:00.000 336       369.89   7841.93  54075.16  88888.00
2008-12-01 17:22:00.000 336       370.02   7842.70  54075.28  88888.00
2008-12-01 17:23:00.000 336       370.09   7843.02  54075.32  88888.00
2008-12-01 17:24:00.000 336       370.02   7842.94  54075.49  88888.00
2008-12-01 17:25:00.000 336       369.95   7843.51  54075.77  88888.00
2008-12-01 17:26:00.000 336       369.97   7844.12  54075.85  88888.00
2008-12-01 17:27:00.000 336       369.95   7843.76  54075.97  88888.00
2008-12-01 17:28:00.000 336       369.77   7843.52  54076.14  88888.00
2008-12-01 17:29:00.000 336       369.49   7843.33  54076.05  88888.00
2008-12-01 17:30:00.000 336       369.42   7843.33  54076.14  88888.00
2008-12-01 17:31:00.000 336       369.60   7843.57  54076.10  88888.00
2008-12-01 17:32:00.000 336       369.54   7843.32  54075.93  88888.00
2008-12-01 17:33:00.000 336       369.54   7843.28  54075.89  88888.00
2008-12-01 17:34:00.000 336       369.60   7843.85  54076.01  88888.00
2008-12-01 17:35:00.000 336       369.71   7844.21  54076.10  88888.00
2008-12-01 17:36:00.000 336       369.76   7844.42  54076.22  88888.00
2008-12-01 17:37:00.000 336       369.74   7844.21  54076.34  88888.00
2008-12-01 17:38:00.000 336       369.81   7844.45  54076.46  88888.00
2008-12-01 17:39:00.000 336       369.78   7844.42  54076.54  88888.00
2008-12-01 17:40:00.000 336       369.83   7844.09  54076.67  88888.00
2008-12-01 17:41:00.000 336       369.76   7843.93  54076.75  88888.00
2008-12-01 17:42:00.000 336       369.69   7844.05  54077.03  88888.00
2008-12-01 17:43:00.000 336       369.65   7844.05  54077.28  88888.00
2008-12-01 17:44:00.000 336       369.60   7844.18  54077.32  88888.00
2008-12-01 17:45:00.000 336       369.47   7844.22  54077.44  88888.00
2008-12-01 17:46:00.000 336       369.49   7844.18  54077.56  88888.00
2008-12-01 17:47:00.000 336       369.58   7844.34  54077.89  88888.00
2008-12-01 17:48:00.000 336       369.51   7844.51  54078.01  88888.00
2008-12-01 17:49:00.000 336       369.64   7844.34  54077.97  88888.00
2008-12-01 17:50:00.000 336       369.64   7844.34  54078.01  88888.00
2008-12-01 17:51:00.000 336       369.53   7844.46  54078.09  88888.00
2008-12-01 17:52:00.000 336       369.49   7844.55  54078.29  88888.00
2008-12-01 17:53:00.000 336       369.60   7844.54  54078.33  88888.00
2008-12-01 17:54:00.000 336       369.58   7844.58  54078.70  88888.00
2008-12-01 17:55:00.000 336       369.71   7844.62  54078.90  88888.00
2008-12-01 17:56:00.000 336       369.69   7844.34  54078.98  88888.00
2008-12-01 17:57:00.000 336       369.74   7844.34  54078.82  88888.00
2008-12-01 17:58:00.000 336       370.03   7844.24  54079.07  88888.00
2008-12-01 17:59:00.000 336       370.29   7844.19  54079.23  88888.00
2008-12-01 18:00:00.000 336       370.51   7844.72  54079.19  88888.00
2008-12-01 18:01:00.000 336       370.48   7845.04  54078.82  88888.00
2008-12-01 18:02:00.000 336       370.34   7845.45  54078.41  88888.00
2008-12-01 18:03:00.000 336       370.43   7845.37  54078.37  88888.00
2008-12-01 18:04:00.000 336       370.43   7845.09  54078.86  88888.00
2008-12-01 18:05:00.000 336       370.42   7844.76  54079.27  88888.00
2008-12-01 18:06:00.000 336       370.55   7844.72  54079.64  88888.00
2008-12-01 18:07:00.000 336       370.62   7844.84  54079.80  88888.00
2008-12-01 18:08:00.000 336       370.73   7844.79  54079.96  88888.00
2008-12-01 18:09:00.000 336       370.94   7844.70  54079.96  88888.00
2008-12-01 18:10:00.000 336       371.05   7844.98  54079.43  88888.00
2008-12-01 18:11:00.000 336       370.91   7845.31  54079.11  88888.00
2008-12-01 18:12:00.000 336       370.66   7845.36  54078.37  88888.00
2008-12-01 18:13:00.000 336       370.64   7845.16  54078.13  88888.00
2008-12-01 18:14:00.000 336       370.71   7844.51  54078.21  88888.00
2008-12-01 18:15:00.000 336       370.80   7844.50  54078.74  88888.00
2008-12-01 18:16:00.000 336       370.65   7844.35  54079.11  88888.00
2008-12-01 18:17:00.000 336       370.67   7844.63  54079.31  88888.00
2008-12-01 18:18:00.000 336       370.76   7844.95  54079.64  88888.00
2008-12-01 18:19:00.000 336       370.55   7845.08  54079.72  88888.00
2008-12-01 18:20:00.000 336       370.41   7845.25  54079.88  88888.00
2008-12-01 18:21:00.000 336       370.36   7845.54  54079.84  88888.00
2008-12-01 18:22:00.000 336       370.50   7845.45  54080.08  88888.00
2008-12-01 18:23:00.000 336       370.52   7845.65  54080.37  88888.00
2008-12-01 18:24:00.000 336       370.47   7845.78  54080.04  88888.00
2008-12-01 18:25:00.000 336       370.34   7845.54  54079.80  88888.00
2008-12-01 18:26:00.000 336       370.25   7845.21  54079.76  88888.00
2008-12-01 18:27:00.000 336       370.19   7845.01  54079.84  88888.00
2008-12-01 18:28:00.000 336       370.12   7844.93  54079.96  88888.00
2008-12-01 18:29:00.000 336       370.25   7844.97  54080.00  88888.00
2008-12-01 18:30:00.000 336       370.33   7844.60  54079.80  88888.00
2008-12-01 18:31:00.000 336       370.39   7844.56  54079.55  88888.00
2008-12-01 18:32:00.000 336       370.19   7844.52  54079.35  88888.00
2008-12-01 18:33:00.000 336       370.24   7844.48  54078.74  88888.00
2008-12-01 18:34:00.000 336       370.35   7844.52  54078.05  88888.00
2008-12-01 18:35:00.000 336       370.30   7844.48  54077.40  88888.00
2008-12-01 18:36:00.000 336       370.31   7844.48  54076.67  88888.00
2008-12-01 18:37:00.000 336       370.53   7844.31  54076.30  88888.00
2008-12-01 18:38:00.000 336       370.52   7843.90  54075.97  88888.00
2008-12-01 18:39:00.000 336       370.42   7843.54  54075.65  88888.00
2008-12-01 18:40:00.000 336       370.29   7842.81  54075.32  88888.00
2008-12-01 18:41:00.000 336       370.01   7841.88  54074.75  88888.00
2008-12-01 18:42:00.000 336       369.65   7840.88  54074.06  88888.00
2008-12-01 18:43:00.000 336       369.27   7840.65  54073.98  88888.00
2008-12-01 18:44:00.000 336       369.34   7840.48  54074.18  88888.00
2008-12-01 18:45:00.000 336       369.82   7840.14  54074.67  88888.00
2008-12-01 18:46:00.000 336       369.98   7840.01  54075.44  88888.00
2008-12-01 18:47:00.000 336       370.09   7839.56  54076.38  88888.00
2008-12-01 18:48:00.000 336       370.21   7840.01  54077.80  88888.00
2008-12-01 18:49:00.000 336       370.40   7840.45  54078.74  88888.00
2008-12-01 18:50:00.000 336       370.54   7840.77  54078.74  88888.00
2008-12-01 18:51:00.000 336       370.52   7840.28  54078.13  88888.00
2008-12-01 18:52:00.000 336       370.33   7838.78  54078.13  88888.00
2008-12-01 18:53:00.000 336       370.36   7838.01  54078.82  88888.00
2008-12-01 18:54:00.000 336       370.51   7838.12  54079.76  88888.00
2008-12-01 18:55:00.000 336       370.33   7838.58  54080.41  88888.00
2008-12-01 18:56:00.000 336       369.96   7839.04  54081.30  88888.00
2008-12-01 18:57:00.000 336       370.12   7839.28  54081.59  88888.00
2008-12-01 18:58:00.000 336       370.54   7840.24  54081.71  88888.00
2008-12-01 18:59:00.000 336       370.50   7840.77  54081.59  88888.00
2008-12-01 19:00:00.000 336       370.72   7841.62  54081.71  88888.00
2008-12-01 19:01:00.000 336       370.69   7841.94  54081.91  88888.00
2008-12-01 19:02:00.000 336       370.53   7842.40  54082.08  88888.00
2008-12-01 19:03:00.000 336       370.45   7843.01  54082.28  88888.00
2008-12-01 19:04:00.000 336       370.36   7843.38  54082.28  88888.00
2008-12-01 19:05:00.000 336       370.22   7843.22  54081.95  88888.00
2008-12-01 19:06:00.000 336       370.27   7842.85  54081.83  88888.00
2008-12-01 19:07:00.000 336       370.38   7842.81  54081.91  88888.00
2008-12-01 19:08:00.000 336       370.39   7842.85  54082.04  88888.00
2008-12-01 19:09:00.000 336       370.27   7842.61  54081.91  88888.00
2008-12-01 19:10:00.000 336       370.21   7842.41  54081.87  88888.00
2008-12-01 19:11:00.000 336       370.12   7842.37  54081.59  88888.00
2008-12-01 19:12:00.000 336       370.09   7842.37  54081.47  88888.00
2008-12-01 19:13:00.000 336       370.07   7842.21  54081.71  88888.00
2008-12-01 19:14:00.000 336       370.27   7842.41  54082.04  88888.00
2008-12-01 19:15:00.000 336       370.46   7842.56  54082.16  88888.00
2008-12-01 19:16:00.000 336       370.39   7842.52  54081.83  88888.00
2008-12-01 19:17:00.000 336       370.36   7842.48  54081.30  88888.00
2008-12-01 19:18:00.000 336       370.33   7842.08  54081.06  88888.00
2008-12-01 19:19:00.000 336       370.39   7842.03  54080.94  88888.00
2008-12-01 19:20:00.000 336       370.39   7842.03  54081.39  88888.00
2008-12-01 19:21:00.000 336       370.37   7842.12  54081.55  88888.00
2008-12-01 19:22:00.000 336       370.32   7842.24  54081.79  88888.00
2008-12-01 19:23:00.000 336       370.41   7842.28  54082.04  88888.00
2008-12-01 19:24:00.000 336       370.34   7842.48  54082.08  88888.00
2008-12-01 19:25:00.000 336       370.23   7842.53  54082.24  88888.00
2008-12-01 19:26:00.000 336       370.21   7842.81  54082.36  88888.00
2008-12-01 19:27:00.000 336       370.23   7842.85  54082.36  88888.00
2008-12-01 19:28:00.000 336       370.18   7842.90  54082.28  88888.00
2008-12-01 19:29:00.000 336       370.14   7842.98  54082.32  88888.00
2008-12-01 19:30:00.000 336       370.09   7842.86  54082.16  88888.00
2008-12-01 19:31:00.000 336       370.23   7843.06  54082.20  88888.00
2008-12-01 19:32:00.000 336       370.43   7843.30  54082.36  88888.00
2008-12-01 19:33:00.000 336       370.47   7843.21  54082.36  88888.00
2008-12-01 19:34:00.000 336       370.45   7843.38  54082.40  88888.00
2008-12-01 19:35:00.000 336       370.49   7843.50  54082.52  88888.00
2008-12-01 19:36:00.000 336       370.54   7843.41  54082.73  88888.00
2008-12-01 19:37:00.000 336       370.47   7844.11  54082.77  88888.00
2008-12-01 19:38:00.000 336       370.28   7844.24  54082.73  88888.00
2008-12-01 19:39:00.000 336       370.40   7844.39  54082.93  88888.00
2008-12-01 19:40:00.000 336       370.53   7844.35  54082.97  88888.00
2008-12-01 19:41:00.000 336       370.51   7843.94  54082.97  88888.00
2008-12-01 19:42:00.000 336       370.34   7843.46  54082.52  88888.00
2008-12-01 19:43:00.000 336       370.20   7843.02  54082.20  88888.00
2008-12-01 19:44:00.000 336       370.21   7842.57  54082.20  88888.00
2008-12-01 19:45:00.000 336       370.21   7842.28  54082.40  88888.00
2008-12-01 19:46:00.000 336       370.27   7842.73  54083.13  88888.00
2008-12-01 19:47:00.000 336       370.50   7843.17  54083.66  88888.00
2008-12-01 19:48:00.000 336       370.63   7843.74  54084.03  88888.00
2008-12-01 19:49:00.000 336       370.54   7843.54  54083.83  88888.00
2008-12-01 19:50:00.000 336       370.61   7843.29  54083.58  88888.00
2008-12-01 19:51:00.000 336       370.34   7843.26  54083.26  88888.00
2008-12-01 19:52:00.000 336       370.17   7843.59  54082.73  88888.00
2008-12-01 19:53:00.000 336       369.97   7843.11  54081.95  88888.00
2008-12-01 19:54:00.000 336       370.04   7842.90  54081.26  88888.00
2008-12-01 19:55:00.000 336       370.43   7842.97  54081.26  88888.00
2008-12-01 19:56:00.000 336       370.38   7843.09  54081.43  88888.00
2008-12-01 19:57:00.000 336       370.04   7843.02  54080.98  88888.00
2008-12-01 19:58:00.000 336       369.73   7842.75  54080.57  88888.00
2008-12-01 19:59:00.000 336       369.45   7842.60  54080.25  88888.00
2008-12-01 20:00:00.000 336       369.39   7842.52  54080.16  88888.00
2008-12-01 20:01:00.000 336       369.41   7842.39  54080.21  88888.00
2008-12-01 20:02:00.000 336       369.73   7842.30  54080.12  88888.00
2008-12-01 20:03:00.000 336       370.18   7842.57  54080.45  88888.00
2008-12-01 20:04:00.000 336       370.41   7842.97  54080.77  88888.00
2008-12-01 20:05:00.000 336       370.32   7842.77  54080.16  88888.00
2008-12-01 20:06:00.000 336       369.69   7842.38  54079.47  88888.00
2008-12-01 20:07:00.000 336       369.32   7841.83  54078.94  88888.00
2008-12-01 20:08:00.000 336       369.17   7841.79  54078.90  88888.00
2008-12-01 20:09:00.000 336       368.83   7841.31  54078.90  88888.00
2008-12-01 20:10:00.000 336       368.44   7841.25  54078.74  88888.00
2008-12-01 20:11:00.000 336       368.35   7841.09  54078.58  88888.00
2008-12-01 20:12:00.000 336       368.42   7840.55  54078.25  88888.00
2008-12-01 20:13:00.000 336       368.23   7839.95  54077.97  88888.00
2008-12-01 20:14:00.000 336       367.53   7838.59  54077.56  88888.00
2008-12-01 20:15:00.000 336       366.92   7838.12  54077.48  88888.00
2008-12-01 20:16:00.000 336       367.95   7837.76  54077.80  88888.00
2008-12-01 20:17:00.000 336       368.41   7836.77  54078.29  88888.00
2008-12-01 20:18:00.000 336       368.63   7838.27  54079.47  88888.00
2008-12-01 20:19:00.000 336       368.90   7837.77  54079.88  88888.00
2008-12-01 20:20:00.000 336       368.97   7837.40  54080.45  88888.00
2008-12-01 20:21:00.000 336       369.31   7838.20  54081.47  88888.00
2008-12-01 20:22:00.000 336       369.73   7838.88  54082.32  88888.00
2008-12-01 20:23:00.000 336       369.79   7840.47  54083.50  88888.00
2008-12-01 20:24:00.000 336       370.16   7842.41  54084.84  88888.00
2008-12-01 20:25:00.000 336       370.36   7843.18  54085.01  88888.00
2008-12-01 20:26:00.000 336       370.62   7842.72  54083.66  88888.00
2008-12-01 20:27:00.000 336       370.50   7842.56  54082.32  88888.00
2008-12-01 20:28:00.000 336       369.92   7841.81  54081.26  88888.00
2008-12-01 20:29:00.000 336       369.51   7841.29  54080.57  88888.00
2008-12-01 20:30:00.000 336       369.83   7841.77  54080.77  88888.00
2008-12-01 20:31:00.000 336       369.74   7840.59  54080.53  88888.00
2008-12-01 20:32:00.000 336       369.76   7840.84  54080.69  88888.00
2008-12-01 20:33:00.000 336       369.81   7840.96  54081.30  88888.00
2008-12-01 20:34:00.000 336       369.58   7840.47  54081.51  88888.00
2008-12-01 20:35:00.000 336       369.50   7839.70  54081.34  88888.00
2008-12-01 20:36:00.000 336       369.79   7840.02  54081.75  88888.00
2008-12-01 20:37:00.000 336       370.11   7841.03  54082.20  88888.00
2008-12-01 20:38:00.000 336       370.00   7840.38  54082.12  88888.00
2008-12-01 20:39:00.000 336       369.73   7839.37  54081.95  88888.00
2008-12-01 20:40:00.000 336       369.75   7839.17  54081.79  88888.00
2008-12-01 20:41:00.000 336       369.35   7838.94  54081.55  88888.00
2008-12-01 20:42:00.000 336       368.87   7838.55  54081.22  88888.00
2008-12-01 20:43:00.000 336       368.45   7837.42  54080.45  88888.00
2008-12-01 20:44:00.000 336       368.22   7837.55  54080.21  88888.00
2008-12-01 20:45:00.000 336       368.16   7837.47  54080.04  88888.00
2008-12-01 20:46:00.000 336       367.37   7835.91  54079.84  88888.00
2008-12-01 20:47:00.000 336       366.55   7835.94  54079.68  88888.00
2008-12-01 20:48:00.000 336       364.72   7833.08  54079.07  88888.00
2008-12-01 20:49:00.000 336       363.09   7831.31  54078.86  88888.00
2008-12-01 20:50:00.000 336       362.82   7829.08  54079.23  88888.00
2008-12-01 20:51:00.000 336       364.97   7829.93  54080.90  88888.00
2008-12-01 20:52:00.000 336       366.10   7828.59  54082.20  88888.00
2008-12-01 20:53:00.000 336       366.63   7830.24  54084.44  88888.00
2008-12-01 20:54:00.000 336       367.32   7833.96  54086.67  88888.00
2008-12-01 20:55:00.000 336       366.78   7835.48  54087.37  88888.00
2008-12-01 20:56:00.000 336       365.98   7834.62  54086.88  88888.00
2008-12-01 20:57:00.000 336       366.22   7835.42  54087.24  88888.00
2008-12-01 20:58:00.000 336       365.75   7837.39  54087.69  88888.00
2008-12-01 20:59:00.000 336       364.61   7837.56  54087.45  88888.00
2008-12-01 21:00:00.000 336       365.03   7835.55  54086.88  88888.00
2008-12-01 21:01:00.000 336       365.25   7834.97  54086.84  88888.00
2008-12-01 21:02:00.000 336       365.38   7834.72  54087.08  88888.00
2008-12-01 21:03:00.000 336       363.85   7833.76  54088.14  88888.00
2008-12-01 21:04:00.000 336       363.88   7832.46  54089.60  88888.00
2008-12-01 21:05:00.000 336       363.90   7832.94  54091.64  88888.00
2008-12-01 21:06:00.000 336       363.87   7833.60  54092.66  88888.00
2008-12-01 21:07:00.000 336       363.81   7834.86  54093.10  88888.00
2008-12-01 21:08:00.000 336       364.80   7834.25  54092.53  88888.00
2008-12-01 21:09:00.000 336       364.98   7834.45  54092.09  88888.00
2008-12-01 21:10:00.000 336       365.51   7835.24  54091.76  88888.00
2008-12-01 21:11:00.000 336       366.23   7836.11  54091.44  88888.00
2008-12-01 21:12:00.000 336       365.95   7837.06  54091.19  88888.00
2008-12-01 21:13:00.000 336       363.67   7835.52  54090.78  88888.00
2008-12-01 21:14:00.000 336       364.99   7838.60  54092.13  88888.00
2008-12-01 21:15:00.000 336       365.85   7838.69  54092.62  88888.00
2008-12-01 21:16:00.000 336       365.14   7836.28  54092.53  88888.00
2008-12-01 21:17:00.000 336       365.15   7835.05  54093.71  88888.00
2008-12-01 21:18:00.000 336       365.25   7834.52  54095.59  88888.00
2008-12-01 21:19:00.000 336       364.97   7835.51  54097.05  88888.00
2008-12-01 21:20:00.000 336       364.85   7836.16  54097.34  88888.00
2008-12-01 21:21:00.000 336       364.86   7834.74  54096.56  88888.00
2008-12-01 21:22:00.000 336       363.93   7832.70  54094.93  88888.00
2008-12-01 21:23:00.000 336       365.28   7833.58  54094.57  88888.00
2008-12-01 21:24:00.000 336       365.93   7834.01  54094.53  88888.00
2008-12-01 21:25:00.000 336       365.90   7833.40  54093.96  88888.00
2008-12-01 21:26:00.000 336       366.19   7838.35  54095.26  88888.00
2008-12-01 21:27:00.000 336       366.32   7841.60  54096.11  88888.00
2008-12-01 21:28:00.000 336       366.50   7842.25  54096.48  88888.00
2008-12-01 21:29:00.000 336       365.39   7841.48  54097.05  88888.00
2008-12-01 21:30:00.000 336       365.10   7840.35  54096.32  88888.00
2008-12-01 21:31:00.000 336       364.91   7839.95  54096.56  88888.00
2008-12-01 21:32:00.000 336       365.97   7840.48  54096.11  88888.00
2008-12-01 21:33:00.000 336       366.65   7839.97  54096.32  88888.00
2008-12-01 21:34:00.000 336       367.03   7838.57  54095.06  88888.00
2008-12-01 21:35:00.000 336       367.77   7837.36  54093.92  88888.00
2008-12-01 21:36:00.000 336       367.68   7837.53  54092.82  88888.00
2008-12-01 21:37:00.000 336       367.79   7839.88  54092.70  88888.00
2008-12-01 21:38:00.000 336       368.16   7841.62  54092.49  88888.00
2008-12-01 21:39:00.000 336       367.72   7840.29  54091.35  88888.00
2008-12-01 21:40:00.000 336       367.57   7839.28  54090.38  88888.00
2008-12-01 21:41:00.000 336       368.26   7838.97  54089.65  88888.00
2008-12-01 21:42:00.000 336       368.17   7838.45  54088.99  88888.00
2008-12-01 21:43:00.000 336       368.03   7839.02  54088.91  88888.00
2008-12-01 21:44:00.000 336       367.95   7840.81  54089.52  88888.00
2008-12-01 21:45:00.000 336       367.53   7840.83  54089.52  88888.00
2008-12-01 21:46:00.000 336       367.74   7841.15  54090.13  88888.00
2008-12-01 21:47:00.000 336       368.74   7841.24  54090.58  88888.00
2008-12-01 21:48:00.000 336       369.33   7841.58  54091.03  88888.00
2008-12-01 21:49:00.000 336       368.66   7842.13  54091.03  88888.00
2008-12-01 21:50:00.000 336       369.03   7841.19  54090.83  88888.00
2008-12-01 21:51:00.000 336       368.67   7840.83  54091.07  88888.00
2008-12-01 21:52:00.000 336       368.12   7841.22  54091.15  88888.00
2008-12-01 21:53:00.000 336       367.72   7840.58  54090.95  88888.00
2008-12-01 21:54:00.000 336       368.33   7840.48  54091.19  88888.00
2008-12-01 21:55:00.000 336       369.53   7842.14  54091.96  88888.00
2008-12-01 21:56:00.000 336       369.34   7842.56  54092.29  88888.00
2008-12-01 21:57:00.000 336       368.86   7842.62  54092.17  88888.00
2008-12-01 21:58:00.000 336       369.03   7842.00  54091.19  88888.00
2008-12-01 21:59:00.000 336       368.80   7842.21  54091.15  88888.00
2008-12-01 22:00:00.000 336       368.80   7841.93  54090.50  88888.00
2008-12-01 22:01:00.000 336       368.69   7841.85  54090.87  88888.00
2008-12-01 22:02:00.000 336       369.06   7844.20  54092.49  88888.00
2008-12-01 22:03:00.000 336       368.46   7844.05  54094.00  88888.00
2008-12-01 22:04:00.000 336       367.78   7844.12  54094.93  88888.00
2008-12-01 22:05:00.000 336       367.67   7843.92  54095.30  88888.00
2008-12-01 22:06:00.000 336       368.31   7843.94  54095.67  88888.00
2008-12-01 22:07:00.000 336       368.11   7845.00  54095.91  88888.00
2008-12-01 22:08:00.000 336       368.63   7843.40  54095.38  88888.00
2008-12-01 22:09:00.000 336       369.68   7842.34  54094.69  88888.00
2008-12-01 22:10:00.000 336       368.78   7839.32  54093.75  88888.00
2008-12-01 22:11:00.000 336       368.55   7839.00  54093.14  88888.00
2008-12-01 22:12:00.000 336       368.22   7838.61  54092.37  88888.00
2008-12-01 22:13:00.000 336       368.44   7838.36  54091.68  88888.00
2008-12-01 22:14:00.000 336       368.93   7838.01  54090.83  88888.00
2008-12-01 22:15:00.000 336       369.01   7838.46  54090.46  88888.00
2008-12-01 22:16:00.000 336       369.10   7839.39  54090.17  88888.00
2008-12-01 22:17:00.000 336       369.12   7838.78  54089.36  88888.00
2008-12-01 22:18:00.000 336       369.25   7837.76  54088.47  88888.00
2008-12-01 22:19:00.000 336       369.24   7837.92  54088.67  88888.00
2008-12-01 22:20:00.000 336       369.15   7838.62  54088.99  88888.00
2008-12-01 22:21:00.000 336       369.20   7837.60  54088.34  88888.00
2008-12-01 22:22:00.000 336       369.65   7838.93  54088.87  88888.00
2008-12-01 22:23:00.000 336       370.10   7838.67  54089.03  88888.00
2008-12-01 22:24:00.000 336       370.77   7839.95  54089.77  88888.00
2008-12-01 22:25:00.000 336       370.76   7840.84  54090.78  88888.00
2008-12-01 22:26:00.000 336       370.77   7840.52  54091.48  88888.00
2008-12-01 22:27:00.000 336       370.83   7840.64  54092.70  88888.00
2008-12-01 22:28:00.000 336       370.46   7839.55  54092.37  88888.00
2008-12-01 22:29:00.000 336       370.10   7839.20  54091.56  88888.00
2008-12-01 22:30:00.000 336       370.01   7839.08  54090.58  88888.00
2008-12-01 22:31:00.000 336       369.61   7837.58  54090.46  88888.00
2008-12-01 22:32:00.000 336       369.60   7836.77  54090.74  88888.00
2008-12-01 22:33:00.000 336       369.71   7837.01  54089.85  88888.00
2008-12-01 22:34:00.000 336       370.52   7838.12  54090.01  88888.00
2008-12-01 22:35:00.000 336       371.73   7839.63  54091.52  88888.00
2008-12-01 22:36:00.000 336       372.19   7841.41  54093.55  88888.00
2008-12-01 22:37:00.000 336       371.17   7841.28  54094.53  88888.00
2008-12-01 22:38:00.000 336       371.10   7842.50  54095.50  88888.00
2008-12-01 22:39:00.000 336       370.79   7841.21  54095.42  88888.00
2008-12-01 22:40:00.000 336       370.32   7839.43  54094.77  88888.00
2008-12-01 22:41:00.000 336       370.09   7837.49  54095.26  88888.00
2008-12-01 22:42:00.000 336       370.01   7835.62  54094.20  88888.00
2008-12-01 22:43:00.000 336       370.16   7836.51  54094.89  88888.00
2008-12-01 22:44:00.000 336       370.86   7837.58  54096.89  88888.00
2008-12-01 22:45:00.000 336       371.40   7839.03  54098.92  88888.00
2008-12-01 22:46:00.000 336       370.39   7839.80  54100.31  88888.00
2008-12-01 22:47:00.000 336       370.22   7840.21  54100.18  88888.00
2008-12-01 22:48:00.000 336       370.39   7839.27  54099.33  88888.00
2008-12-01 22:49:00.000 336       370.15   7838.34  54099.13  88888.00
2008-12-01 22:50:00.000 336       370.58   7838.90  54098.84  88888.00
2008-12-01 22:51:00.000 336       370.87   7839.82  54098.27  88888.00
2008-12-01 22:52:00.000 336       371.10   7839.65  54098.35  88888.00
2008-12-01 22:53:00.000 336       371.03   7839.41  54098.68  88888.00
2008-12-01 22:54:00.000 336       370.71   7839.05  54097.34  88888.00
2008-12-01 22:55:00.000 336       370.60   7839.38  54094.65  88888.00
2008-12-01 22:56:00.000 336       370.46   7839.71  54093.84  88888.00
2008-12-01 22:57:00.000 336       371.13   7840.22  54093.35  88888.00
2008-12-01 22:58:00.000 336       371.34   7840.46  54093.47  88888.00
2008-12-01 22:59:00.000 336       371.68   7840.65  54092.86  88888.00
2008-12-01 23:00:00.000 336       371.80   7839.83  54092.41  88888.00
2008-12-01 23:01:00.000 336       371.38   7838.38  54091.27  88888.00
2008-12-01 23:02:00.000 336       371.57   7837.56  54090.34  88888.00
2008-12-01 23:03:00.000 336       371.20   7837.37  54088.79  88888.00
2008-12-01 23:04:00.000 336       371.31   7838.14  54087.49  88888.00
2008-12-01 23:05:00.000 336       371.15   7838.96  54086.67  88888.00
2008-12-01 23:06:00.000 336       370.92   7839.09  54085.58  88888.00
2008-12-01 23:07:00.000 336       371.12   7839.00  54085.25  88888.00
2008-12-01 23:08:00.000 336       371.16   7839.36  54085.78  88888.00
2008-12-01 23:09:00.000 336       371.24   7838.71  54085.86  88888.00
2008-12-01 23:10:00.000 336       370.96   7838.72  54085.49  88888.00
2008-12-01 23:11:00.000 336       370.74   7838.40  54085.66  88888.00
2008-12-01 23:12:00.000 336       370.81   7838.60  54085.82  88888.00
2008-12-01 23:13:00.000 336       371.17   7838.79  54085.78  88888.00
2008-12-01 23:14:00.000 336       371.28   7838.71  54086.06  88888.00
2008-12-01 23:15:00.000 336       371.47   7838.91  54086.15  88888.00
2008-12-01 23:16:00.000 336       371.78   7839.18  54086.11  88888.00
2008-12-01 23:17:00.000 336       372.36   7840.02  54086.11  88888.00
2008-12-01 23:18:00.000 336       372.49   7840.83  54086.72  88888.00
2008-12-01 23:19:00.000 336       372.75   7840.82  54087.16  88888.00
2008-12-01 23:20:00.000 336       372.73   7840.41  54087.61  88888.00
2008-12-01 23:21:00.000 336       372.72   7840.70  54088.02  88888.00
2008-12-01 23:22:00.000 336       372.63   7840.86  54087.73  88888.00
2008-12-01 23:23:00.000 336       372.29   7840.87  54087.33  88888.00
2008-12-01 23:24:00.000 336       371.59   7839.88  54087.49  88888.00
2008-12-01 23:25:00.000 336       372.03   7839.87  54088.47  88888.00
2008-12-01 23:26:00.000 336       371.89   7839.59  54088.22  88888.00
2008-12-01 23:27:00.000 336       372.10   7838.28  54087.20  88888.00
2008-12-01 23:28:00.000 336       372.74   7837.89  54086.63  88888.00
2008-12-01 23:29:00.000 336       373.36   7837.87  54086.72  88888.00
2008-12-01 23:30:00.000 336       373.57   7836.60  54087.41  88888.00
2008-12-01 23:31:00.000 336       373.54   7834.98  54088.95  88888.00
2008-12-01 23:32:00.000 336       372.75   7831.79  54088.34  88888.00
2008-12-01 23:33:00.000 336       372.76   7832.56  54087.94  88888.00
2008-12-01 23:34:00.000 336       372.79   7837.36  54088.47  88888.00
2008-12-01 23:35:00.000 336       372.88   7838.82  54088.59  88888.00
2008-12-01 23:36:00.000 336       372.68   7838.30  54087.04  88888.00
2008-12-01 23:37:00.000 336       372.60   7838.79  54085.98  88888.00
2008-12-01 23:38:00.000 336       372.83   7839.11  54085.78  88888.00
2008-12-01 23:39:00.000 336       373.24   7838.77  54086.06  88888.00
2008-12-01 23:40:00.000 336       373.57   7840.10  54087.00  88888.00
2008-12-01 23:41:00.000 336       373.45   7841.25  54088.67  88888.00
2008-12-01 23:42:00.000 336       373.31   7841.70  54089.03  88888.00
2008-12-01 23:43:00.000 336       373.36   7841.61  54089.28  88888.00
2008-12-01 23:44:00.000 336       373.05   7840.36  54088.55  88888.00
2008-12-01 23:45:00.000 336       373.09   7839.91  54087.69  88888.00
2008-12-01 23:46:00.000 336       373.12   7839.42  54087.08  88888.00
2008-12-01 23:47:00.000 336       373.57   7840.31  54087.53  88888.00
2008-12-01 23:48:00.000 336       373.10   7839.75  54087.49  88888.00
2008-12-01 23:49:00.000 336       372.70   7838.66  54086.55  88888.00
2008-12-01 23:50:00.000 336       373.05   7839.22  54086.76  88888.00
2008-12-01 23:51:00.000 336       373.35   7839.74  54086.76  88888.00
2008-12-01 23:52:00.000 336       373.07   7839.75  54085.98  88888.00
2008-12-01 23:53:00.000 336       372.45   7840.58  54085.90  88888.00
2008-12-01 23:54:00.000 336       372.21   7841.69  54086.19  88888.00
2008-12-01 23:55:00.000 336       372.01   7841.90  54085.90  88888.00
2008-12-01 23:56:00.000 336       371.85   7841.87  54085.98  88888.00
2008-12-01 23:57:00.000 336       371.31   7841.88  54086.72  88888.00
2008-12-01 23:58:00.000 336       371.19   7841.28  54086.80  88888.00
2008-12-01 23:59:00.000 336       371.45   7840.49  54086.43  88888.00