Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Longyearbyen | IAGA Code --- | Geodetic Latitude 78.20 | Geodetic Longitude 15.83 | Elevation 200 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-11-24 00:00:00.000 329 368.96 7849.81 54094.65 88888.00 2008-11-24 00:01:00.000 329 368.96 7849.57 54094.16 88888.00 2008-11-24 00:02:00.000 329 369.60 7850.16 54094.45 88888.00 2008-11-24 00:03:00.000 329 369.44 7850.53 54094.77 88888.00 2008-11-24 00:04:00.000 329 368.79 7850.84 54094.32 88888.00 2008-11-24 00:05:00.000 329 368.59 7850.84 54093.75 88888.00 2008-11-24 00:06:00.000 329 368.73 7851.04 54094.00 88888.00 2008-11-24 00:07:00.000 329 368.24 7850.98 54094.12 88888.00 2008-11-24 00:08:00.000 329 368.11 7850.82 54094.04 88888.00 2008-11-24 00:09:00.000 329 367.86 7850.63 54093.75 88888.00 2008-11-24 00:10:00.000 329 367.96 7850.21 54093.67 88888.00 2008-11-24 00:11:00.000 329 368.17 7849.64 54093.96 88888.00 2008-11-24 00:12:00.000 329 368.37 7849.35 54094.41 88888.00 2008-11-24 00:13:00.000 329 368.48 7849.91 54094.89 88888.00 2008-11-24 00:14:00.000 329 368.41 7850.73 54095.10 88888.00 2008-11-24 00:15:00.000 329 368.31 7851.99 54095.42 88888.00 2008-11-24 00:16:00.000 329 367.92 7852.41 54095.50 88888.00 2008-11-24 00:17:00.000 329 367.50 7852.47 54095.46 88888.00 2008-11-24 00:18:00.000 329 367.03 7852.00 54095.42 88888.00 2008-11-24 00:19:00.000 329 366.75 7850.42 54095.02 88888.00 2008-11-24 00:20:00.000 329 367.92 7849.32 54095.30 88888.00 2008-11-24 00:21:00.000 329 369.29 7849.23 54096.97 88888.00 2008-11-24 00:22:00.000 329 369.20 7848.67 54097.54 88888.00 2008-11-24 00:23:00.000 329 368.58 7849.58 54097.54 88888.00 2008-11-24 00:24:00.000 329 367.75 7850.26 54096.93 88888.00 2008-11-24 00:25:00.000 329 367.62 7850.23 54096.52 88888.00 2008-11-24 00:26:00.000 329 367.94 7849.20 54096.16 88888.00 2008-11-24 00:27:00.000 329 368.81 7848.40 54096.48 88888.00 2008-11-24 00:28:00.000 329 368.97 7849.00 54097.34 88888.00 2008-11-24 00:29:00.000 329 368.38 7848.98 54097.38 88888.00 2008-11-24 00:30:00.000 329 368.18 7848.05 54096.77 88888.00 2008-11-24 00:31:00.000 329 368.34 7847.23 54096.60 88888.00 2008-11-24 00:32:00.000 329 368.26 7846.95 54096.68 88888.00 2008-11-24 00:33:00.000 329 368.10 7847.24 54096.48 88888.00 2008-11-24 00:34:00.000 329 367.84 7847.74 54096.07 88888.00 2008-11-24 00:35:00.000 329 367.97 7848.14 54095.71 88888.00 2008-11-24 00:36:00.000 329 367.87 7847.74 54095.63 88888.00 2008-11-24 00:37:00.000 329 368.03 7847.36 54095.59 88888.00 2008-11-24 00:38:00.000 329 368.10 7846.67 54095.67 88888.00 2008-11-24 00:39:00.000 329 368.60 7846.53 54095.95 88888.00 2008-11-24 00:40:00.000 329 369.03 7846.52 54096.16 88888.00 2008-11-24 00:41:00.000 329 369.39 7847.11 54096.85 88888.00 2008-11-24 00:42:00.000 329 369.37 7847.28 54097.21 88888.00 2008-11-24 00:43:00.000 329 369.54 7846.50 54097.25 88888.00 2008-11-24 00:44:00.000 329 370.18 7846.56 54097.82 88888.00 2008-11-24 00:45:00.000 329 370.24 7846.76 54098.88 88888.00 2008-11-24 00:46:00.000 329 370.26 7846.80 54098.72 88888.00 2008-11-24 00:47:00.000 329 370.42 7846.88 54098.31 88888.00 2008-11-24 00:48:00.000 329 370.74 7846.99 54098.60 88888.00 2008-11-24 00:49:00.000 329 371.11 7846.69 54098.84 88888.00 2008-11-24 00:50:00.000 329 371.75 7846.55 54099.37 88888.00 2008-11-24 00:51:00.000 329 371.88 7846.67 54099.49 88888.00 2008-11-24 00:52:00.000 329 371.88 7847.28 54099.45 88888.00 2008-11-24 00:53:00.000 329 372.05 7847.84 54099.25 88888.00 2008-11-24 00:54:00.000 329 371.69 7848.18 54098.84 88888.00 2008-11-24 00:55:00.000 329 371.48 7848.06 54098.19 88888.00 2008-11-24 00:56:00.000 329 371.55 7848.39 54097.74 88888.00 2008-11-24 00:57:00.000 329 371.23 7848.64 54097.05 88888.00 2008-11-24 00:58:00.000 329 371.41 7848.51 54096.36 88888.00 2008-11-24 00:59:00.000 329 371.41 7849.41 54095.63 88888.00 2008-11-24 01:00:00.000 329 370.85 7850.08 54094.16 88888.00 2008-11-24 01:01:00.000 329 370.46 7850.42 54092.62 88888.00 2008-11-24 01:02:00.000 329 370.34 7850.91 54091.39 88888.00 2008-11-24 01:03:00.000 329 370.32 7850.91 54089.85 88888.00 2008-11-24 01:04:00.000 329 370.24 7851.97 54088.26 88888.00 2008-11-24 01:05:00.000 329 369.60 7852.68 54086.55 88888.00 2008-11-24 01:06:00.000 329 368.78 7852.79 54084.97 88888.00 2008-11-24 01:07:00.000 329 368.01 7852.61 54083.99 88888.00 2008-11-24 01:08:00.000 329 367.41 7852.19 54083.62 88888.00 2008-11-24 01:09:00.000 329 367.05 7851.63 54083.87 88888.00 2008-11-24 01:10:00.000 329 366.88 7851.15 54084.44 88888.00 2008-11-24 01:11:00.000 329 367.02 7850.65 54085.62 88888.00 2008-11-24 01:12:00.000 329 367.45 7850.40 54086.92 88888.00 2008-11-24 01:13:00.000 329 368.16 7849.84 54088.63 88888.00 2008-11-24 01:14:00.000 329 368.74 7849.62 54090.21 88888.00 2008-11-24 01:15:00.000 329 369.47 7849.51 54091.44 88888.00 2008-11-24 01:16:00.000 329 370.22 7848.84 54092.57 88888.00 2008-11-24 01:17:00.000 329 369.97 7849.29 54093.47 88888.00 2008-11-24 01:18:00.000 329 369.90 7848.89 54094.53 88888.00 2008-11-24 01:19:00.000 329 369.98 7847.91 54095.75 88888.00 2008-11-24 01:20:00.000 329 370.38 7846.47 54096.85 88888.00 2008-11-24 01:21:00.000 329 370.34 7845.94 54097.54 88888.00 2008-11-24 01:22:00.000 329 370.11 7845.26 54097.54 88888.00 2008-11-24 01:23:00.000 329 370.14 7845.18 54097.50 88888.00 2008-11-24 01:24:00.000 329 369.95 7845.87 54097.70 88888.00 2008-11-24 01:25:00.000 329 369.79 7846.12 54097.74 88888.00 2008-11-24 01:26:00.000 329 369.65 7845.88 54097.50 88888.00 2008-11-24 01:27:00.000 329 370.05 7845.26 54096.64 88888.00 2008-11-24 01:28:00.000 329 370.44 7844.72 54096.11 88888.00 2008-11-24 01:29:00.000 329 370.76 7844.75 54095.30 88888.00 2008-11-24 01:30:00.000 329 370.48 7844.68 54094.53 88888.00 2008-11-24 01:31:00.000 329 370.14 7845.18 54094.04 88888.00 2008-11-24 01:32:00.000 329 370.12 7845.34 54094.20 88888.00 2008-11-24 01:33:00.000 329 370.25 7845.09 54094.41 88888.00 2008-11-24 01:34:00.000 329 370.58 7844.76 54094.93 88888.00 2008-11-24 01:35:00.000 329 370.67 7844.30 54095.46 88888.00 2008-11-24 01:36:00.000 329 370.69 7844.06 54095.42 88888.00 2008-11-24 01:37:00.000 329 370.97 7844.05 54095.46 88888.00 2008-11-24 01:38:00.000 329 371.12 7844.37 54095.95 88888.00 2008-11-24 01:39:00.000 329 371.17 7843.84 54096.28 88888.00 2008-11-24 01:40:00.000 329 371.57 7842.65 54096.03 88888.00 2008-11-24 01:41:00.000 329 372.26 7842.63 54096.36 88888.00 2008-11-24 01:42:00.000 329 372.14 7843.24 54096.73 88888.00 2008-11-24 01:43:00.000 329 371.98 7842.96 54095.79 88888.00 2008-11-24 01:44:00.000 329 371.84 7843.37 54094.57 88888.00 2008-11-24 01:45:00.000 329 371.52 7843.99 54093.39 88888.00 2008-11-24 01:46:00.000 329 371.10 7844.21 54091.84 88888.00 2008-11-24 01:47:00.000 329 370.78 7844.46 54090.01 88888.00 2008-11-24 01:48:00.000 329 370.55 7845.37 54087.77 88888.00 2008-11-24 01:49:00.000 329 370.36 7846.11 54086.11 88888.00 2008-11-24 01:50:00.000 329 370.10 7847.17 54085.05 88888.00 2008-11-24 01:51:00.000 329 369.61 7848.21 54084.40 88888.00 2008-11-24 01:52:00.000 329 369.52 7848.94 54084.23 88888.00 2008-11-24 01:53:00.000 329 369.65 7849.34 54084.36 88888.00 2008-11-24 01:54:00.000 329 369.83 7849.66 54084.52 88888.00 2008-11-24 01:55:00.000 329 369.34 7850.66 54084.93 88888.00 2008-11-24 01:56:00.000 329 368.79 7851.16 54085.09 88888.00 2008-11-24 01:57:00.000 329 368.44 7851.75 54085.70 88888.00 2008-11-24 01:58:00.000 329 368.47 7852.15 54086.27 88888.00 2008-11-24 01:59:00.000 329 368.44 7852.07 54086.84 88888.00 2008-11-24 02:00:00.000 329 368.41 7851.09 54087.29 88888.00 2008-11-24 02:01:00.000 329 368.71 7850.27 54087.37 88888.00 2008-11-24 02:02:00.000 329 369.20 7849.40 54087.53 88888.00 2008-11-24 02:03:00.000 329 369.74 7849.14 54088.06 88888.00 2008-11-24 02:04:00.000 329 370.14 7848.51 54088.34 88888.00 2008-11-24 02:05:00.000 329 370.09 7848.03 54088.14 88888.00 2008-11-24 02:06:00.000 329 370.01 7847.17 54087.57 88888.00 2008-11-24 02:07:00.000 329 370.15 7846.93 54087.45 88888.00 2008-11-24 02:08:00.000 329 370.06 7847.05 54087.45 88888.00 2008-11-24 02:09:00.000 329 369.86 7846.49 54087.45 88888.00 2008-11-24 02:10:00.000 329 369.94 7846.69 54087.69 88888.00 2008-11-24 02:11:00.000 329 369.87 7847.30 54088.10 88888.00 2008-11-24 02:12:00.000 329 369.93 7846.16 54088.47 88888.00 2008-11-24 02:13:00.000 329 370.42 7844.48 54088.18 88888.00 2008-11-24 02:14:00.000 329 370.90 7844.54 54087.94 88888.00 2008-11-24 02:15:00.000 329 371.05 7845.51 54087.69 88888.00 2008-11-24 02:16:00.000 329 370.82 7845.93 54087.33 88888.00 2008-11-24 02:17:00.000 329 369.94 7846.69 54086.51 88888.00 2008-11-24 02:18:00.000 329 369.08 7847.08 54085.33 88888.00 2008-11-24 02:19:00.000 329 368.40 7849.30 54084.68 88888.00 2008-11-24 02:20:00.000 329 367.65 7851.41 54085.09 88888.00 2008-11-24 02:21:00.000 329 367.36 7853.00 54085.33 88888.00 2008-11-24 02:22:00.000 329 366.99 7854.28 54085.58 88888.00 2008-11-24 02:23:00.000 329 366.92 7854.81 54085.58 88888.00 2008-11-24 02:24:00.000 329 367.10 7855.05 54086.35 88888.00 2008-11-24 02:25:00.000 329 367.14 7855.13 54087.04 88888.00 2008-11-24 02:26:00.000 329 367.09 7854.84 54087.73 88888.00 2008-11-24 02:27:00.000 329 367.28 7854.35 54088.10 88888.00 2008-11-24 02:28:00.000 329 367.84 7852.74 54088.14 88888.00 2008-11-24 02:29:00.000 329 368.72 7851.45 54088.26 88888.00 2008-11-24 02:30:00.000 329 369.73 7849.91 54088.30 88888.00 2008-11-24 02:31:00.000 329 370.80 7848.41 54088.10 88888.00 2008-11-24 02:32:00.000 329 371.60 7847.08 54088.10 88888.00 2008-11-24 02:33:00.000 329 371.92 7847.15 54088.26 88888.00 2008-11-24 02:34:00.000 329 371.67 7847.41 54087.57 88888.00 2008-11-24 02:35:00.000 329 371.58 7847.29 54086.15 88888.00 2008-11-24 02:36:00.000 329 371.61 7847.00 54085.86 88888.00 2008-11-24 02:37:00.000 329 371.10 7846.85 54085.58 88888.00 2008-11-24 02:38:00.000 329 370.97 7845.96 54085.78 88888.00 2008-11-24 02:39:00.000 329 370.71 7845.69 54086.51 88888.00 2008-11-24 02:40:00.000 329 370.30 7845.70 54087.81 88888.00 2008-11-24 02:41:00.000 329 370.61 7845.98 54088.75 88888.00 2008-11-24 02:42:00.000 329 370.96 7845.76 54088.63 88888.00 2008-11-24 02:43:00.000 329 371.18 7845.63 54088.26 88888.00 2008-11-24 02:44:00.000 329 371.06 7846.04 54088.14 88888.00 2008-11-24 02:45:00.000 329 371.43 7846.44 54087.69 88888.00 2008-11-24 02:46:00.000 329 371.43 7846.84 54086.63 88888.00 2008-11-24 02:47:00.000 329 370.79 7846.66 54085.58 88888.00 2008-11-24 02:48:00.000 329 370.17 7846.93 54083.99 88888.00 2008-11-24 02:49:00.000 329 369.91 7848.15 54083.26 88888.00 2008-11-24 02:50:00.000 329 369.53 7848.00 54083.09 88888.00 2008-11-24 02:51:00.000 329 369.66 7847.39 54083.18 88888.00 2008-11-24 02:52:00.000 329 369.67 7847.67 54083.95 88888.00 2008-11-24 02:53:00.000 329 369.36 7848.50 54085.37 88888.00 2008-11-24 02:54:00.000 329 369.15 7848.91 54086.02 88888.00 2008-11-24 02:55:00.000 329 369.68 7848.08 54085.90 88888.00 2008-11-24 02:56:00.000 329 370.00 7847.91 54086.51 88888.00 2008-11-24 02:57:00.000 329 370.10 7847.25 54087.57 88888.00 2008-11-24 02:58:00.000 329 370.05 7847.13 54087.73 88888.00 2008-11-24 02:59:00.000 329 370.14 7847.29 54088.06 88888.00 2008-11-24 03:00:00.000 329 369.82 7847.43 54087.98 88888.00 2008-11-24 03:01:00.000 329 369.34 7847.65 54087.29 88888.00 2008-11-24 03:02:00.000 329 368.70 7848.28 54086.59 88888.00 2008-11-24 03:03:00.000 329 368.12 7850.05 54086.47 88888.00 2008-11-24 03:04:00.000 329 367.63 7850.67 54086.06 88888.00 2008-11-24 03:05:00.000 329 368.13 7850.62 54086.31 88888.00 2008-11-24 03:06:00.000 329 367.79 7850.38 54086.15 88888.00 2008-11-24 03:07:00.000 329 368.09 7850.41 54085.78 88888.00 2008-11-24 03:08:00.000 329 368.09 7850.54 54085.58 88888.00 2008-11-24 03:09:00.000 329 368.09 7850.82 54085.78 88888.00 2008-11-24 03:10:00.000 329 368.86 7850.47 54086.15 88888.00 2008-11-24 03:11:00.000 329 370.15 7849.08 54087.37 88888.00 2008-11-24 03:12:00.000 329 370.93 7848.65 54089.36 88888.00 2008-11-24 03:13:00.000 329 370.75 7846.38 54090.01 88888.00 2008-11-24 03:14:00.000 329 370.81 7844.63 54089.69 88888.00 2008-11-24 03:15:00.000 329 370.91 7845.48 54088.47 88888.00 2008-11-24 03:16:00.000 329 370.69 7845.40 54086.92 88888.00 2008-11-24 03:17:00.000 329 370.68 7845.44 54086.55 88888.00 2008-11-24 03:18:00.000 329 370.66 7845.49 54086.02 88888.00 2008-11-24 03:19:00.000 329 370.91 7846.37 54086.72 88888.00 2008-11-24 03:20:00.000 329 371.23 7846.20 54087.00 88888.00 2008-11-24 03:21:00.000 329 371.20 7846.04 54086.59 88888.00 2008-11-24 03:22:00.000 329 370.39 7845.70 54085.29 88888.00 2008-11-24 03:23:00.000 329 369.99 7846.16 54084.36 88888.00 2008-11-24 03:24:00.000 329 369.17 7847.45 54083.91 88888.00 2008-11-24 03:25:00.000 329 368.61 7849.05 54084.15 88888.00 2008-11-24 03:26:00.000 329 368.76 7849.98 54084.11 88888.00 2008-11-24 03:27:00.000 329 368.92 7850.02 54085.49 88888.00 2008-11-24 03:28:00.000 329 369.03 7850.22 54086.51 88888.00 2008-11-24 03:29:00.000 329 369.48 7850.37 54087.61 88888.00 2008-11-24 03:30:00.000 329 369.69 7849.63 54088.10 88888.00 2008-11-24 03:31:00.000 329 370.20 7848.51 54087.69 88888.00 2008-11-24 03:32:00.000 329 370.54 7848.91 54087.90 88888.00 2008-11-24 03:33:00.000 329 370.59 7848.91 54086.63 88888.00 2008-11-24 03:34:00.000 329 370.17 7847.62 54085.70 88888.00 2008-11-24 03:35:00.000 329 371.07 7845.47 54084.15 88888.00 2008-11-24 03:36:00.000 329 370.94 7844.70 54083.58 88888.00 2008-11-24 03:37:00.000 329 370.48 7844.60 54082.73 88888.00 2008-11-24 03:38:00.000 329 369.99 7844.04 54082.28 88888.00 2008-11-24 03:39:00.000 329 369.54 7843.20 54080.45 88888.00 2008-11-24 03:40:00.000 329 369.58 7843.81 54080.08 88888.00 2008-11-24 03:41:00.000 329 368.90 7845.67 54081.55 88888.00 2008-11-24 03:42:00.000 329 369.16 7847.49 54082.73 88888.00 2008-11-24 03:43:00.000 329 369.88 7848.52 54085.05 88888.00 2008-11-24 03:44:00.000 329 370.64 7845.81 54085.98 88888.00 2008-11-24 03:45:00.000 329 371.76 7841.50 54085.74 88888.00 2008-11-24 03:46:00.000 329 371.44 7839.84 54085.09 88888.00 2008-11-24 03:47:00.000 329 370.34 7842.16 54083.09 88888.00 2008-11-24 03:48:00.000 329 370.52 7843.21 54082.85 88888.00 2008-11-24 03:49:00.000 329 371.21 7842.98 54081.79 88888.00 2008-11-24 03:50:00.000 329 372.28 7842.50 54081.87 88888.00 2008-11-24 03:51:00.000 329 372.45 7843.68 54083.09 88888.00 2008-11-24 03:52:00.000 329 371.79 7844.47 54084.03 88888.00 2008-11-24 03:53:00.000 329 372.10 7844.87 54084.11 88888.00 2008-11-24 03:54:00.000 329 371.94 7844.39 54084.60 88888.00 2008-11-24 03:55:00.000 329 372.06 7843.73 54084.52 88888.00 2008-11-24 03:56:00.000 329 371.69 7844.43 54084.36 88888.00 2008-11-24 03:57:00.000 329 371.98 7843.49 54084.11 88888.00 2008-11-24 03:58:00.000 329 372.16 7842.87 54084.76 88888.00 2008-11-24 03:59:00.000 329 372.08 7842.02 54085.21 88888.00 2008-11-24 04:00:00.000 329 372.45 7843.43 54086.39 88888.00 2008-11-24 04:01:00.000 329 372.83 7844.60 54087.20 88888.00 2008-11-24 04:02:00.000 329 372.28 7844.90 54086.51 88888.00 2008-11-24 04:03:00.000 329 371.70 7844.35 54085.37 88888.00 2008-11-24 04:04:00.000 329 371.37 7844.81 54083.62 88888.00 2008-11-24 04:05:00.000 329 371.12 7845.43 54083.62 88888.00 2008-11-24 04:06:00.000 329 370.48 7847.57 54084.31 88888.00 2008-11-24 04:07:00.000 329 369.29 7849.40 54084.36 88888.00 2008-11-24 04:08:00.000 329 368.87 7849.74 54083.91 88888.00 2008-11-24 04:09:00.000 329 369.23 7850.21 54084.68 88888.00 2008-11-24 04:10:00.000 329 369.48 7851.06 54085.74 88888.00 2008-11-24 04:11:00.000 329 370.80 7850.49 54086.11 88888.00 2008-11-24 04:12:00.000 329 371.57 7847.98 54086.76 88888.00 2008-11-24 04:13:00.000 329 371.93 7845.65 54085.98 88888.00 2008-11-24 04:14:00.000 329 371.75 7845.21 54085.41 88888.00 2008-11-24 04:15:00.000 329 371.31 7844.32 54084.48 88888.00 2008-11-24 04:16:00.000 329 370.47 7844.35 54083.05 88888.00 2008-11-24 04:17:00.000 329 369.39 7845.08 54081.91 88888.00 2008-11-24 04:18:00.000 329 368.94 7846.27 54081.67 88888.00 2008-11-24 04:19:00.000 329 368.71 7846.85 54081.51 88888.00 2008-11-24 04:20:00.000 329 368.98 7847.25 54081.83 88888.00 2008-11-24 04:21:00.000 329 369.86 7848.36 54082.52 88888.00 2008-11-24 04:22:00.000 329 370.33 7847.57 54084.52 88888.00 2008-11-24 04:23:00.000 329 369.94 7844.57 54083.42 88888.00 2008-11-24 04:24:00.000 329 369.87 7843.96 54082.08 88888.00 2008-11-24 04:25:00.000 329 369.30 7844.92 54081.75 88888.00 2008-11-24 04:26:00.000 329 369.24 7844.51 54080.69 88888.00 2008-11-24 04:27:00.000 329 369.11 7845.50 54080.00 88888.00 2008-11-24 04:28:00.000 329 368.81 7846.81 54078.70 88888.00 2008-11-24 04:29:00.000 329 367.96 7846.47 54076.42 88888.00 2008-11-24 04:30:00.000 329 367.80 7847.82 54074.06 88888.00 2008-11-24 04:31:00.000 329 367.27 7850.04 54074.43 88888.00 2008-11-24 04:32:00.000 329 367.04 7851.31 54075.12 88888.00 2008-11-24 04:33:00.000 329 368.26 7852.20 54077.44 88888.00 2008-11-24 04:34:00.000 329 369.44 7850.69 54079.96 88888.00 2008-11-24 04:35:00.000 329 370.26 7846.68 54080.37 88888.00 2008-11-24 04:36:00.000 329 369.51 7846.58 54078.58 88888.00 2008-11-24 04:37:00.000 329 368.41 7848.41 54077.15 88888.00 2008-11-24 04:38:00.000 329 368.74 7849.70 54076.79 88888.00 2008-11-24 04:39:00.000 329 368.82 7850.59 54077.56 88888.00 2008-11-24 04:40:00.000 329 368.29 7850.90 54079.51 88888.00 2008-11-24 04:41:00.000 329 368.74 7849.70 54079.64 88888.00 2008-11-24 04:42:00.000 329 368.45 7850.77 54080.45 88888.00 2008-11-24 04:43:00.000 329 367.76 7851.89 54081.06 88888.00 2008-11-24 04:44:00.000 329 367.76 7851.97 54080.98 88888.00 2008-11-24 04:45:00.000 329 368.10 7851.88 54081.63 88888.00 2008-11-24 04:46:00.000 329 368.72 7851.13 54082.08 88888.00 2008-11-24 04:47:00.000 329 369.32 7851.39 54081.51 88888.00 2008-11-24 04:48:00.000 329 368.84 7850.63 54079.23 88888.00 2008-11-24 04:49:00.000 329 368.50 7850.77 54078.37 88888.00 2008-11-24 04:50:00.000 329 368.74 7851.86 54078.33 88888.00 2008-11-24 04:51:00.000 329 368.63 7851.78 54079.39 88888.00 2008-11-24 04:52:00.000 329 368.92 7851.85 54079.80 88888.00 2008-11-24 04:53:00.000 329 369.36 7851.96 54080.77 88888.00 2008-11-24 04:54:00.000 329 369.91 7850.76 54081.10 88888.00 2008-11-24 04:55:00.000 329 370.28 7850.62 54081.02 88888.00 2008-11-24 04:56:00.000 329 369.45 7851.02 54080.94 88888.00 2008-11-24 04:57:00.000 329 368.38 7851.42 54080.00 88888.00 2008-11-24 04:58:00.000 329 368.26 7851.55 54080.49 88888.00 2008-11-24 04:59:00.000 329 368.26 7851.91 54081.83 88888.00 2008-11-24 05:00:00.000 329 368.56 7851.58 54081.43 88888.00 2008-11-24 05:01:00.000 329 368.72 7851.61 54080.94 88888.00 2008-11-24 05:02:00.000 329 369.04 7850.79 54080.77 88888.00 2008-11-24 05:03:00.000 329 369.14 7850.22 54080.45 88888.00 2008-11-24 05:04:00.000 329 368.60 7850.03 54079.64 88888.00 2008-11-24 05:05:00.000 329 368.08 7851.23 54079.11 88888.00 2008-11-24 05:06:00.000 329 367.49 7851.86 54079.39 88888.00 2008-11-24 05:07:00.000 329 367.06 7853.22 54080.08 88888.00 2008-11-24 05:08:00.000 329 367.25 7853.01 54080.61 88888.00 2008-11-24 05:09:00.000 329 367.52 7853.00 54081.18 88888.00 2008-11-24 05:10:00.000 329 367.46 7853.04 54081.51 88888.00 2008-11-24 05:11:00.000 329 367.22 7851.75 54081.47 88888.00 2008-11-24 05:12:00.000 329 367.22 7850.73 54081.63 88888.00 2008-11-24 05:13:00.000 329 367.72 7851.04 54082.04 88888.00 2008-11-24 05:14:00.000 329 368.23 7849.92 54082.24 88888.00 2008-11-24 05:15:00.000 329 368.10 7849.68 54082.28 88888.00 2008-11-24 05:16:00.000 329 367.54 7850.47 54082.57 88888.00 2008-11-24 05:17:00.000 329 367.59 7850.92 54083.01 88888.00 2008-11-24 05:18:00.000 329 368.07 7850.74 54084.56 88888.00 2008-11-24 05:19:00.000 329 368.64 7850.35 54086.02 88888.00 2008-11-24 05:20:00.000 329 369.47 7849.35 54086.88 88888.00 2008-11-24 05:21:00.000 329 369.58 7849.18 54085.98 88888.00 2008-11-24 05:22:00.000 329 368.91 7847.99 54083.42 88888.00 2008-11-24 05:23:00.000 329 368.01 7849.72 54082.20 88888.00 2008-11-24 05:24:00.000 329 367.98 7850.34 54082.52 88888.00 2008-11-24 05:25:00.000 329 368.32 7850.00 54083.62 88888.00 2008-11-24 05:26:00.000 329 368.39 7849.47 54084.27 88888.00 2008-11-24 05:27:00.000 329 368.75 7849.94 54085.41 88888.00 2008-11-24 05:28:00.000 329 369.67 7849.83 54087.73 88888.00 2008-11-24 05:29:00.000 329 370.89 7848.61 54089.12 88888.00 2008-11-24 05:30:00.000 329 371.52 7846.72 54088.14 88888.00 2008-11-24 05:31:00.000 329 371.38 7846.80 54086.35 88888.00 2008-11-24 05:32:00.000 329 371.28 7847.26 54084.36 88888.00 2008-11-24 05:33:00.000 329 370.77 7848.25 54083.18 88888.00 2008-11-24 05:34:00.000 329 369.49 7849.55 54081.71 88888.00 2008-11-24 05:35:00.000 329 367.52 7850.23 54080.86 88888.00 2008-11-24 05:36:00.000 329 366.28 7851.05 54081.63 88888.00 2008-11-24 05:37:00.000 329 366.88 7850.62 54083.18 88888.00 2008-11-24 05:38:00.000 329 368.42 7849.30 54085.21 88888.00 2008-11-24 05:39:00.000 329 369.71 7847.18 54087.41 88888.00 2008-11-24 05:40:00.000 329 370.28 7846.84 54087.85 88888.00 2008-11-24 05:41:00.000 329 371.01 7847.47 54087.16 88888.00 2008-11-24 05:42:00.000 329 371.80 7848.13 54086.43 88888.00 2008-11-24 05:43:00.000 329 372.21 7848.57 54085.54 88888.00 2008-11-24 05:44:00.000 329 371.92 7850.12 54085.21 88888.00 2008-11-24 05:45:00.000 329 370.66 7851.71 54084.84 88888.00 2008-11-24 05:46:00.000 329 368.67 7854.22 54083.70 88888.00 2008-11-24 05:47:00.000 329 366.72 7856.32 54081.26 88888.00 2008-11-24 05:48:00.000 329 364.64 7856.76 54078.82 88888.00 2008-11-24 05:49:00.000 329 362.76 7859.52 54079.80 88888.00 2008-11-24 05:50:00.000 329 362.80 7860.45 54081.55 88888.00 2008-11-24 05:51:00.000 329 364.00 7858.94 54083.18 88888.00 2008-11-24 05:52:00.000 329 365.10 7856.58 54085.66 88888.00 2008-11-24 05:53:00.000 329 367.12 7854.84 54088.10 88888.00 2008-11-24 05:54:00.000 329 369.54 7854.80 54089.52 88888.00 2008-11-24 05:55:00.000 329 370.63 7855.46 54088.42 88888.00 2008-11-24 05:56:00.000 329 370.99 7854.96 54087.81 88888.00 2008-11-24 05:57:00.000 329 371.53 7854.04 54086.63 88888.00 2008-11-24 05:58:00.000 329 371.29 7852.10 54085.33 88888.00 2008-11-24 05:59:00.000 329 371.03 7851.09 54085.41 88888.00 2008-11-24 06:00:00.000 329 370.88 7850.08 54085.62 88888.00 2008-11-24 06:01:00.000 329 371.13 7849.74 54085.21 88888.00 2008-11-24 06:02:00.000 329 370.88 7848.86 54084.60 88888.00 2008-11-24 06:03:00.000 329 370.61 7848.70 54084.19 88888.00 2008-11-24 06:04:00.000 329 369.99 7849.05 54083.46 88888.00 2008-11-24 06:05:00.000 329 369.30 7850.01 54081.95 88888.00 2008-11-24 06:06:00.000 329 368.59 7850.80 54080.90 88888.00 2008-11-24 06:07:00.000 329 368.14 7850.78 54080.57 88888.00 2008-11-24 06:08:00.000 329 367.87 7850.26 54080.49 88888.00 2008-11-24 06:09:00.000 329 367.76 7851.28 54080.69 88888.00 2008-11-24 06:10:00.000 329 367.49 7852.23 54081.14 88888.00 2008-11-24 06:11:00.000 329 367.37 7852.47 54081.55 88888.00 2008-11-24 06:12:00.000 329 367.18 7852.72 54081.95 88888.00 2008-11-24 06:13:00.000 329 367.25 7852.64 54082.24 88888.00 2008-11-24 06:14:00.000 329 367.40 7852.07 54082.36 88888.00 2008-11-24 06:15:00.000 329 367.56 7851.69 54082.52 88888.00 2008-11-24 06:16:00.000 329 367.88 7851.11 54082.52 88888.00 2008-11-24 06:17:00.000 329 368.22 7850.94 54082.73 88888.00 2008-11-24 06:18:00.000 329 368.29 7851.22 54083.18 88888.00 2008-11-24 06:19:00.000 329 368.26 7851.43 54083.46 88888.00 2008-11-24 06:20:00.000 329 368.05 7851.92 54083.79 88888.00 2008-11-24 06:21:00.000 329 367.96 7852.13 54083.95 88888.00 2008-11-24 06:22:00.000 329 367.94 7852.58 54084.11 88888.00 2008-11-24 06:23:00.000 329 367.94 7852.49 54084.44 88888.00 2008-11-24 06:24:00.000 329 368.05 7852.29 54084.72 88888.00 2008-11-24 06:25:00.000 329 368.12 7851.88 54084.80 88888.00 2008-11-24 06:26:00.000 329 368.31 7851.38 54084.64 88888.00 2008-11-24 06:27:00.000 329 368.43 7851.09 54084.48 88888.00 2008-11-24 06:28:00.000 329 368.34 7851.18 54084.15 88888.00 2008-11-24 06:29:00.000 329 368.34 7851.14 54083.99 88888.00 2008-11-24 06:30:00.000 329 368.41 7850.89 54084.03 88888.00 2008-11-24 06:31:00.000 329 368.41 7850.89 54084.11 88888.00 2008-11-24 06:32:00.000 329 368.38 7851.10 54084.03 88888.00 2008-11-24 06:33:00.000 329 368.31 7851.26 54083.87 88888.00 2008-11-24 06:34:00.000 329 368.24 7851.30 54083.66 88888.00 2008-11-24 06:35:00.000 329 368.20 7851.18 54083.54 88888.00 2008-11-24 06:36:00.000 329 368.29 7851.06 54083.50 88888.00 2008-11-24 06:37:00.000 329 368.41 7850.77 54083.58 88888.00 2008-11-24 06:38:00.000 329 368.55 7850.85 54083.62 88888.00 2008-11-24 06:39:00.000 329 368.66 7850.44 54083.54 88888.00 2008-11-24 06:40:00.000 329 368.71 7850.15 54083.38 88888.00 2008-11-24 06:41:00.000 329 368.73 7849.94 54083.26 88888.00 2008-11-24 06:42:00.000 329 368.71 7850.23 54083.22 88888.00 2008-11-24 06:43:00.000 329 368.64 7850.44 54083.34 88888.00 2008-11-24 06:44:00.000 329 368.51 7850.03 54083.18 88888.00 2008-11-24 06:45:00.000 329 368.74 7849.74 54083.05 88888.00 2008-11-24 06:46:00.000 329 368.96 7850.02 54083.18 88888.00 2008-11-24 06:47:00.000 329 369.03 7850.50 54083.34 88888.00 2008-11-24 06:48:00.000 329 368.97 7850.99 54083.58 88888.00 2008-11-24 06:49:00.000 329 369.09 7850.58 54082.97 88888.00 2008-11-24 06:50:00.000 329 369.09 7850.62 54082.85 88888.00 2008-11-24 06:51:00.000 329 368.96 7850.59 54082.93 88888.00 2008-11-24 06:52:00.000 329 368.81 7851.61 54083.18 88888.00 2008-11-24 06:53:00.000 329 368.46 7852.03 54083.18 88888.00 2008-11-24 06:54:00.000 329 368.28 7851.83 54082.81 88888.00 2008-11-24 06:55:00.000 329 368.19 7851.79 54082.73 88888.00 2008-11-24 06:56:00.000 329 368.04 7851.11 54082.44 88888.00 2008-11-24 06:57:00.000 329 368.18 7850.70 54082.28 88888.00 2008-11-24 06:58:00.000 329 368.25 7851.10 54082.57 88888.00 2008-11-24 06:59:00.000 329 368.42 7851.38 54082.85 88888.00 2008-11-24 07:00:00.000 329 368.56 7851.05 54082.81 88888.00 2008-11-24 07:01:00.000 329 368.65 7851.13 54082.73 88888.00 2008-11-24 07:02:00.000 329 368.65 7851.62 54082.93 88888.00 2008-11-24 07:03:00.000 329 368.42 7852.32 54083.30 88888.00 2008-11-24 07:04:00.000 329 368.26 7852.65 54083.34 88888.00 2008-11-24 07:05:00.000 329 368.33 7852.44 54083.42 88888.00 2008-11-24 07:06:00.000 329 368.33 7852.32 54083.42 88888.00 2008-11-24 07:07:00.000 329 368.26 7851.47 54083.22 88888.00 2008-11-24 07:08:00.000 329 368.20 7851.26 54083.22 88888.00 2008-11-24 07:09:00.000 329 368.15 7851.14 54083.13 88888.00 2008-11-24 07:10:00.000 329 368.20 7851.10 54083.26 88888.00 2008-11-24 07:11:00.000 329 368.31 7851.63 54083.62 88888.00 2008-11-24 07:12:00.000 329 368.29 7851.87 54083.75 88888.00 2008-11-24 07:13:00.000 329 368.30 7852.60 54083.95 88888.00 2008-11-24 07:14:00.000 329 368.32 7853.01 54083.91 88888.00 2008-11-24 07:15:00.000 329 368.30 7852.36 54083.58 88888.00 2008-11-24 07:16:00.000 329 368.22 7851.63 54083.01 88888.00 2008-11-24 07:17:00.000 329 368.22 7850.82 54082.57 88888.00 2008-11-24 07:18:00.000 329 368.37 7850.53 54082.36 88888.00 2008-11-24 07:19:00.000 329 368.41 7850.16 54082.20 88888.00 2008-11-24 07:20:00.000 329 368.30 7849.72 54082.12 88888.00 2008-11-24 07:21:00.000 329 368.42 7849.55 54081.95 88888.00 2008-11-24 07:22:00.000 329 368.39 7849.67 54082.16 88888.00 2008-11-24 07:23:00.000 329 368.37 7849.88 54082.40 88888.00 2008-11-24 07:24:00.000 329 368.37 7850.20 54082.57 88888.00 2008-11-24 07:25:00.000 329 368.45 7850.56 54082.93 88888.00 2008-11-24 07:26:00.000 329 368.50 7850.48 54082.81 88888.00 2008-11-24 07:27:00.000 329 368.58 7849.95 54082.65 88888.00 2008-11-24 07:28:00.000 329 368.62 7850.27 54082.65 88888.00 2008-11-24 07:29:00.000 329 368.57 7850.76 54082.97 88888.00 2008-11-24 07:30:00.000 329 368.63 7851.90 54083.58 88888.00 2008-11-24 07:31:00.000 329 368.66 7852.59 54083.99 88888.00 2008-11-24 07:32:00.000 329 368.76 7852.63 54084.23 88888.00 2008-11-24 07:33:00.000 329 368.92 7852.91 54084.15 88888.00 2008-11-24 07:34:00.000 329 368.96 7852.42 54083.87 88888.00 2008-11-24 07:35:00.000 329 369.08 7852.17 54083.58 88888.00 2008-11-24 07:36:00.000 329 369.06 7852.54 54083.54 88888.00 2008-11-24 07:37:00.000 329 368.76 7852.87 54083.46 88888.00 2008-11-24 07:38:00.000 329 368.46 7853.05 54083.18 88888.00 2008-11-24 07:39:00.000 329 368.21 7853.10 54082.93 88888.00 2008-11-24 07:40:00.000 329 367.96 7853.02 54082.89 88888.00 2008-11-24 07:41:00.000 329 367.93 7852.98 54082.73 88888.00 2008-11-24 07:42:00.000 329 367.95 7852.98 54082.69 88888.00 2008-11-24 07:43:00.000 329 367.93 7852.70 54082.73 88888.00 2008-11-24 07:44:00.000 329 367.94 7852.21 54082.48 88888.00 2008-11-24 07:45:00.000 329 368.03 7851.76 54082.52 88888.00 2008-11-24 07:46:00.000 329 368.04 7851.43 54082.40 88888.00 2008-11-24 07:47:00.000 329 368.04 7851.43 54082.40 88888.00 2008-11-24 07:48:00.000 329 368.10 7851.43 54082.61 88888.00 2008-11-24 07:49:00.000 329 368.08 7851.35 54082.69 88888.00 2008-11-24 07:50:00.000 329 368.12 7851.76 54083.01 88888.00 2008-11-24 07:51:00.000 329 368.21 7852.32 54083.54 88888.00 2008-11-24 07:52:00.000 329 368.12 7852.85 54083.58 88888.00 2008-11-24 07:53:00.000 329 368.07 7853.06 54083.79 88888.00 2008-11-24 07:54:00.000 329 367.96 7852.58 54083.26 88888.00 2008-11-24 07:55:00.000 329 367.93 7852.78 54083.09 88888.00 2008-11-24 07:56:00.000 329 367.93 7853.11 54083.18 88888.00 2008-11-24 07:57:00.000 329 367.86 7853.51 54083.42 88888.00 2008-11-24 07:58:00.000 329 367.77 7853.36 54083.38 88888.00 2008-11-24 07:59:00.000 329 367.75 7852.87 54083.34 88888.00 2008-11-24 08:00:00.000 329 367.82 7852.38 54083.30 88888.00 2008-11-24 08:01:00.000 329 367.90 7852.21 54083.18 88888.00 2008-11-24 08:02:00.000 329 367.87 7852.09 54083.09 88888.00 2008-11-24 08:03:00.000 329 367.80 7852.01 54083.26 88888.00 2008-11-24 08:04:00.000 329 367.74 7851.81 54083.18 88888.00 2008-11-24 08:05:00.000 329 367.93 7851.36 54083.18 88888.00 2008-11-24 08:06:00.000 329 367.91 7851.03 54083.13 88888.00 2008-11-24 08:07:00.000 329 367.97 7850.83 54083.13 88888.00 2008-11-24 08:08:00.000 329 367.97 7851.23 54083.13 88888.00 2008-11-24 08:09:00.000 329 368.02 7851.43 54083.30 88888.00 2008-11-24 08:10:00.000 329 367.99 7851.76 54083.30 88888.00 2008-11-24 08:11:00.000 329 368.06 7852.21 54083.54 88888.00 2008-11-24 08:12:00.000 329 367.87 7852.09 54083.34 88888.00 2008-11-24 08:13:00.000 329 367.92 7852.58 54083.58 88888.00 2008-11-24 08:14:00.000 329 368.16 7853.10 54084.31 88888.00 2008-11-24 08:15:00.000 329 367.92 7852.58 54084.03 88888.00 2008-11-24 08:16:00.000 329 367.68 7850.96 54082.77 88888.00 2008-11-24 08:17:00.000 329 367.69 7850.14 54082.24 88888.00 2008-11-24 08:18:00.000 329 367.93 7851.15 54082.85 88888.00 2008-11-24 08:19:00.000 329 368.02 7853.14 54084.07 88888.00 2008-11-24 08:20:00.000 329 367.73 7853.40 54084.40 88888.00 2008-11-24 08:21:00.000 329 367.62 7852.10 54083.95 88888.00 2008-11-24 08:22:00.000 329 367.50 7850.31 54083.22 88888.00 2008-11-24 08:23:00.000 329 367.70 7848.80 54082.73 88888.00 2008-11-24 08:24:00.000 329 368.18 7848.62 54083.05 88888.00 2008-11-24 08:25:00.000 329 368.49 7849.59 54083.58 88888.00 2008-11-24 08:26:00.000 329 368.16 7850.09 54083.46 88888.00 2008-11-24 08:27:00.000 329 368.07 7850.78 54083.62 88888.00 2008-11-24 08:28:00.000 329 368.20 7851.51 54084.07 88888.00 2008-11-24 08:29:00.000 329 368.24 7851.06 54084.03 88888.00 2008-11-24 08:30:00.000 329 368.21 7850.29 54083.91 88888.00 2008-11-24 08:31:00.000 329 368.12 7849.64 54083.42 88888.00 2008-11-24 08:32:00.000 329 368.02 7848.83 54082.69 88888.00 2008-11-24 08:33:00.000 329 367.97 7848.22 54082.36 88888.00 2008-11-24 08:34:00.000 329 367.97 7848.46 54082.40 88888.00 2008-11-24 08:35:00.000 329 367.90 7848.75 54082.52 88888.00 2008-11-24 08:36:00.000 329 367.88 7849.16 54082.89 88888.00 2008-11-24 08:37:00.000 329 368.08 7849.48 54083.46 88888.00 2008-11-24 08:38:00.000 329 368.12 7849.68 54083.83 88888.00 2008-11-24 08:39:00.000 329 368.17 7849.52 54084.07 88888.00 2008-11-24 08:40:00.000 329 368.30 7849.80 54084.07 88888.00 2008-11-24 08:41:00.000 329 368.33 7849.67 54084.19 88888.00 2008-11-24 08:42:00.000 329 368.49 7849.55 54084.07 88888.00 2008-11-24 08:43:00.000 329 368.42 7850.04 54083.87 88888.00 2008-11-24 08:44:00.000 329 368.30 7850.00 54083.38 88888.00 2008-11-24 08:45:00.000 329 368.18 7850.25 54083.46 88888.00 2008-11-24 08:46:00.000 329 368.04 7850.54 54083.34 88888.00 2008-11-24 08:47:00.000 329 367.97 7850.62 54083.50 88888.00 2008-11-24 08:48:00.000 329 367.84 7850.75 54083.70 88888.00 2008-11-24 08:49:00.000 329 367.41 7849.87 54083.22 88888.00 2008-11-24 08:50:00.000 329 367.40 7848.57 54082.97 88888.00 2008-11-24 08:51:00.000 329 367.63 7848.72 54083.26 88888.00 2008-11-24 08:52:00.000 329 367.88 7849.08 54083.66 88888.00 2008-11-24 08:53:00.000 329 368.24 7849.43 54084.23 88888.00 2008-11-24 08:54:00.000 329 368.30 7849.63 54084.31 88888.00 2008-11-24 08:55:00.000 329 368.24 7849.59 54084.27 88888.00 2008-11-24 08:56:00.000 329 368.23 7849.96 54084.19 88888.00 2008-11-24 08:57:00.000 329 368.16 7850.00 54083.99 88888.00 2008-11-24 08:58:00.000 329 368.17 7849.72 54083.91 88888.00 2008-11-24 08:59:00.000 329 368.23 7849.84 54084.07 88888.00 2008-11-24 09:00:00.000 329 368.17 7849.43 54083.79 88888.00 2008-11-24 09:01:00.000 329 368.08 7849.36 54083.58 88888.00 2008-11-24 09:02:00.000 329 367.81 7848.67 54083.09 88888.00 2008-11-24 09:03:00.000 329 367.69 7848.80 54082.97 88888.00 2008-11-24 09:04:00.000 329 367.78 7849.81 54083.54 88888.00 2008-11-24 09:05:00.000 329 367.84 7850.79 54084.23 88888.00 2008-11-24 09:06:00.000 329 367.82 7850.50 54084.52 88888.00 2008-11-24 09:07:00.000 329 367.75 7849.86 54084.36 88888.00 2008-11-24 09:08:00.000 329 367.83 7849.00 54084.15 88888.00 2008-11-24 09:09:00.000 329 367.92 7848.87 54084.07 88888.00 2008-11-24 09:10:00.000 329 367.88 7848.75 54083.95 88888.00 2008-11-24 09:11:00.000 329 367.60 7848.68 54083.79 88888.00 2008-11-24 09:12:00.000 329 367.61 7848.56 54083.66 88888.00 2008-11-24 09:13:00.000 329 367.67 7849.21 54084.03 88888.00 2008-11-24 09:14:00.000 329 367.93 7850.75 54084.88 88888.00 2008-11-24 09:15:00.000 329 368.56 7851.66 54086.02 88888.00 2008-11-24 09:16:00.000 329 368.29 7850.90 54085.66 88888.00 2008-11-24 09:17:00.000 329 367.71 7849.13 54084.40 88888.00 2008-11-24 09:18:00.000 329 367.27 7847.27 54083.22 88888.00 2008-11-24 09:19:00.000 329 367.25 7846.98 54082.40 88888.00 2008-11-24 09:20:00.000 329 367.50 7847.67 54082.81 88888.00 2008-11-24 09:21:00.000 329 367.70 7848.31 54083.50 88888.00 2008-11-24 09:22:00.000 329 367.78 7849.12 54084.23 88888.00 2008-11-24 09:23:00.000 329 367.72 7849.00 54084.80 88888.00 2008-11-24 09:24:00.000 329 367.50 7847.87 54084.72 88888.00 2008-11-24 09:25:00.000 329 367.55 7847.26 54084.64 88888.00 2008-11-24 09:26:00.000 329 367.67 7846.85 54084.52 88888.00 2008-11-24 09:27:00.000 329 368.01 7847.32 54084.93 88888.00 2008-11-24 09:28:00.000 329 368.18 7848.78 54085.21 88888.00 2008-11-24 09:29:00.000 329 368.33 7849.75 54085.54 88888.00 2008-11-24 09:30:00.000 329 368.12 7850.49 54085.70 88888.00 2008-11-24 09:31:00.000 329 367.71 7850.39 54085.33 88888.00 2008-11-24 09:32:00.000 329 367.25 7850.36 54085.25 88888.00 2008-11-24 09:33:00.000 329 366.87 7849.76 54085.05 88888.00 2008-11-24 09:34:00.000 329 366.80 7849.12 54084.93 88888.00 2008-11-24 09:35:00.000 329 366.69 7849.77 54085.33 88888.00 2008-11-24 09:36:00.000 329 366.70 7851.07 54085.74 88888.00 2008-11-24 09:37:00.000 329 366.73 7852.50 54086.11 88888.00 2008-11-24 09:38:00.000 329 366.26 7853.53 54086.55 88888.00 2008-11-24 09:39:00.000 329 365.87 7854.03 54086.80 88888.00 2008-11-24 09:40:00.000 329 365.95 7853.66 54086.51 88888.00 2008-11-24 09:41:00.000 329 366.56 7852.95 54086.35 88888.00 2008-11-24 09:42:00.000 329 366.84 7852.25 54085.98 88888.00 2008-11-24 09:43:00.000 329 366.66 7852.13 54085.82 88888.00 2008-11-24 09:44:00.000 329 366.44 7851.94 54085.62 88888.00 2008-11-24 09:45:00.000 329 366.36 7851.08 54085.17 88888.00 2008-11-24 09:46:00.000 329 366.39 7849.37 54084.93 88888.00 2008-11-24 09:47:00.000 329 366.20 7848.40 54084.40 88888.00 2008-11-24 09:48:00.000 329 366.24 7847.92 54084.07 88888.00 2008-11-24 09:49:00.000 329 366.57 7847.58 54084.19 88888.00 2008-11-24 09:50:00.000 329 366.91 7847.97 54084.40 88888.00 2008-11-24 09:51:00.000 329 367.09 7847.80 54084.64 88888.00 2008-11-24 09:52:00.000 329 367.15 7848.21 54085.01 88888.00 2008-11-24 09:53:00.000 329 366.79 7847.45 54084.64 88888.00 2008-11-24 09:54:00.000 329 366.86 7847.40 54084.36 88888.00 2008-11-24 09:55:00.000 329 367.09 7847.52 54084.31 88888.00 2008-11-24 09:56:00.000 329 367.20 7848.04 54084.44 88888.00 2008-11-24 09:57:00.000 329 367.18 7847.96 54084.48 88888.00 2008-11-24 09:58:00.000 329 367.36 7847.67 54084.84 88888.00 2008-11-24 09:59:00.000 329 367.21 7847.31 54085.05 88888.00 2008-11-24 10:00:00.000 329 367.05 7846.54 54085.29 88888.00 2008-11-24 10:01:00.000 329 367.23 7846.70 54085.54 88888.00 2008-11-24 10:02:00.000 329 367.17 7846.30 54085.33 88888.00 2008-11-24 10:03:00.000 329 367.26 7846.13 54085.54 88888.00 2008-11-24 10:04:00.000 329 367.28 7846.25 54085.45 88888.00 2008-11-24 10:05:00.000 329 367.37 7846.17 54084.88 88888.00 2008-11-24 10:06:00.000 329 367.51 7846.16 54084.36 88888.00 2008-11-24 10:07:00.000 329 367.62 7846.48 54084.56 88888.00 2008-11-24 10:08:00.000 329 367.78 7847.25 54085.45 88888.00 2008-11-24 10:09:00.000 329 368.00 7847.69 54086.23 88888.00 2008-11-24 10:10:00.000 329 367.91 7848.10 54086.63 88888.00 2008-11-24 10:11:00.000 329 367.70 7848.27 54086.51 88888.00 2008-11-24 10:12:00.000 329 367.43 7847.67 54085.90 88888.00 2008-11-24 10:13:00.000 329 367.28 7846.82 54085.33 88888.00 2008-11-24 10:14:00.000 329 367.17 7845.97 54084.40 88888.00 2008-11-24 10:15:00.000 329 367.45 7846.20 54084.27 88888.00 2008-11-24 10:16:00.000 329 367.47 7846.57 54084.36 88888.00 2008-11-24 10:17:00.000 329 367.59 7847.38 54084.80 88888.00 2008-11-24 10:18:00.000 329 367.57 7847.42 54084.76 88888.00 2008-11-24 10:19:00.000 329 367.41 7847.02 54084.48 88888.00 2008-11-24 10:20:00.000 329 367.17 7846.91 54083.99 88888.00 2008-11-24 10:21:00.000 329 367.05 7846.71 54083.99 88888.00 2008-11-24 10:22:00.000 329 367.26 7846.86 54083.91 88888.00 2008-11-24 10:23:00.000 329 367.48 7847.10 54083.66 88888.00 2008-11-24 10:24:00.000 329 367.57 7847.14 54083.83 88888.00 2008-11-24 10:25:00.000 329 367.64 7847.62 54084.03 88888.00 2008-11-24 10:26:00.000 329 367.85 7848.67 54084.31 88888.00 2008-11-24 10:27:00.000 329 367.96 7849.08 54084.44 88888.00 2008-11-24 10:28:00.000 329 367.72 7848.88 54084.31 88888.00 2008-11-24 10:29:00.000 329 367.68 7847.95 54083.95 88888.00 2008-11-24 10:30:00.000 329 367.95 7848.02 54083.95 88888.00 2008-11-24 10:31:00.000 329 368.04 7848.99 54084.07 88888.00 2008-11-24 10:32:00.000 329 367.72 7848.76 54083.83 88888.00 2008-11-24 10:33:00.000 329 367.28 7846.98 54083.54 88888.00 2008-11-24 10:34:00.000 329 367.32 7846.66 54082.97 88888.00 2008-11-24 10:35:00.000 329 367.46 7846.61 54082.69 88888.00 2008-11-24 10:36:00.000 329 367.57 7847.22 54082.89 88888.00 2008-11-24 10:37:00.000 329 367.61 7848.03 54083.62 88888.00 2008-11-24 10:38:00.000 329 367.58 7848.28 54083.91 88888.00 2008-11-24 10:39:00.000 329 367.54 7848.32 54083.91 88888.00 2008-11-24 10:40:00.000 329 367.57 7847.91 54083.87 88888.00 2008-11-24 10:41:00.000 329 367.66 7847.66 54083.99 88888.00 2008-11-24 10:42:00.000 329 367.64 7847.34 54083.99 88888.00 2008-11-24 10:43:00.000 329 367.60 7847.18 54083.83 88888.00 2008-11-24 10:44:00.000 329 367.53 7846.73 54083.54 88888.00 2008-11-24 10:45:00.000 329 367.40 7846.61 54083.42 88888.00 2008-11-24 10:46:00.000 329 367.46 7846.53 54083.05 88888.00 2008-11-24 10:47:00.000 329 367.52 7847.54 54082.89 88888.00 2008-11-24 10:48:00.000 329 367.57 7848.11 54083.30 88888.00 2008-11-24 10:49:00.000 329 367.93 7848.67 54083.58 88888.00 2008-11-24 10:50:00.000 329 367.76 7848.47 54083.46 88888.00 2008-11-24 10:51:00.000 329 367.64 7847.99 54083.50 88888.00 2008-11-24 10:52:00.000 329 367.67 7848.35 54083.38 88888.00 2008-11-24 10:53:00.000 329 367.72 7849.04 54083.22 88888.00 2008-11-24 10:54:00.000 329 367.53 7848.97 54083.01 88888.00 2008-11-24 10:55:00.000 329 367.52 7848.60 54083.01 88888.00 2008-11-24 10:56:00.000 329 367.52 7847.30 54083.13 88888.00 2008-11-24 10:57:00.000 329 367.60 7846.52 54083.22 88888.00 2008-11-24 10:58:00.000 329 367.62 7846.77 54083.05 88888.00 2008-11-24 10:59:00.000 329 367.50 7847.59 54083.22 88888.00 2008-11-24 11:00:00.000 329 367.24 7848.49 54082.73 88888.00 2008-11-24 11:01:00.000 329 367.33 7849.55 54082.44 88888.00 2008-11-24 11:02:00.000 329 367.60 7850.02 54082.40 88888.00 2008-11-24 11:03:00.000 329 367.57 7849.50 54082.81 88888.00 2008-11-24 11:04:00.000 329 367.54 7848.97 54082.65 88888.00 2008-11-24 11:05:00.000 329 367.58 7848.84 54082.81 88888.00 2008-11-24 11:06:00.000 329 367.42 7848.73 54082.81 88888.00 2008-11-24 11:07:00.000 329 367.28 7848.98 54082.65 88888.00 2008-11-24 11:08:00.000 329 367.06 7848.62 54082.65 88888.00 2008-11-24 11:09:00.000 329 367.04 7848.09 54082.73 88888.00 2008-11-24 11:10:00.000 329 367.20 7848.57 54082.81 88888.00 2008-11-24 11:11:00.000 329 367.31 7848.98 54082.81 88888.00 2008-11-24 11:12:00.000 329 367.35 7849.34 54082.48 88888.00 2008-11-24 11:13:00.000 329 367.10 7849.19 54082.16 88888.00 2008-11-24 11:14:00.000 329 366.97 7848.99 54082.00 88888.00 2008-11-24 11:15:00.000 329 367.08 7849.51 54082.32 88888.00 2008-11-24 11:16:00.000 329 367.01 7849.56 54082.52 88888.00 2008-11-24 11:17:00.000 329 366.89 7849.28 54082.52 88888.00 2008-11-24 11:18:00.000 329 367.04 7848.74 54082.85 88888.00 2008-11-24 11:19:00.000 329 367.06 7848.50 54083.18 88888.00 2008-11-24 11:20:00.000 329 366.86 7848.46 54082.81 88888.00 2008-11-24 11:21:00.000 329 366.99 7849.35 54082.20 88888.00 2008-11-24 11:22:00.000 329 366.98 7850.41 54081.91 88888.00 2008-11-24 11:23:00.000 329 366.77 7850.42 54082.24 88888.00 2008-11-24 11:24:00.000 329 366.50 7850.06 54082.77 88888.00 2008-11-24 11:25:00.000 329 366.82 7849.60 54082.40 88888.00 2008-11-24 11:26:00.000 329 366.90 7850.78 54081.47 88888.00 2008-11-24 11:27:00.000 329 366.78 7851.80 54080.69 88888.00 2008-11-24 11:28:00.000 329 366.77 7852.54 54081.02 88888.00 2008-11-24 11:29:00.000 329 366.88 7853.02 54082.04 88888.00 2008-11-24 11:30:00.000 329 366.91 7853.18 54083.38 88888.00 2008-11-24 11:31:00.000 329 366.94 7852.24 54083.79 88888.00 2008-11-24 11:32:00.000 329 366.95 7851.35 54083.83 88888.00 2008-11-24 11:33:00.000 329 366.67 7850.99 54083.30 88888.00 2008-11-24 11:34:00.000 329 365.83 7850.86 54082.61 88888.00 2008-11-24 11:35:00.000 329 365.53 7851.89 54081.14 88888.00 2008-11-24 11:36:00.000 329 365.87 7853.91 54079.59 88888.00 2008-11-24 11:37:00.000 329 366.45 7856.21 54079.84 88888.00 2008-11-24 11:38:00.000 329 366.83 7857.05 54081.95 88888.00 2008-11-24 11:39:00.000 329 366.42 7854.62 54083.50 88888.00 2008-11-24 11:40:00.000 329 366.00 7851.99 54083.95 88888.00 2008-11-24 11:41:00.000 329 366.03 7851.26 54083.30 88888.00 2008-11-24 11:42:00.000 329 366.32 7851.90 54081.91 88888.00 2008-11-24 11:43:00.000 329 366.21 7854.26 54080.82 88888.00 2008-11-24 11:44:00.000 329 366.10 7857.00 54080.77 88888.00 2008-11-24 11:45:00.000 329 365.57 7857.95 54081.95 88888.00 2008-11-24 11:46:00.000 329 365.37 7856.45 54082.61 88888.00 2008-11-24 11:47:00.000 329 365.32 7854.95 54082.36 88888.00 2008-11-24 11:48:00.000 329 365.76 7853.34 54081.87 88888.00 2008-11-24 11:49:00.000 329 366.38 7853.49 54082.32 88888.00 2008-11-24 11:50:00.000 329 366.07 7854.72 54083.22 88888.00 2008-11-24 11:51:00.000 329 365.64 7854.65 54083.22 88888.00 2008-11-24 11:52:00.000 329 365.30 7854.18 54081.87 88888.00 2008-11-24 11:53:00.000 329 366.13 7856.10 54081.14 88888.00 2008-11-24 11:54:00.000 329 366.23 7857.93 54080.61 88888.00 2008-11-24 11:55:00.000 329 365.88 7857.78 54081.30 88888.00 2008-11-24 11:56:00.000 329 365.39 7857.63 54082.04 88888.00 2008-11-24 11:57:00.000 329 365.34 7857.59 54082.77 88888.00 2008-11-24 11:58:00.000 329 365.33 7856.62 54083.01 88888.00 2008-11-24 11:59:00.000 329 365.89 7855.05 54082.69 88888.00 2008-11-24 12:00:00.000 329 366.10 7854.55 54082.85 88888.00 2008-11-24 12:01:00.000 329 366.25 7855.16 54083.18 88888.00 2008-11-24 12:02:00.000 329 366.47 7855.76 54083.70 88888.00 2008-11-24 12:03:00.000 329 366.21 7855.12 54083.91 88888.00 2008-11-24 12:04:00.000 329 365.78 7854.08 54083.30 88888.00 2008-11-24 12:05:00.000 329 365.85 7853.50 54082.52 88888.00 2008-11-24 12:06:00.000 329 366.12 7854.55 54081.75 88888.00 2008-11-24 12:07:00.000 329 366.38 7855.76 54082.48 88888.00 2008-11-24 12:08:00.000 329 366.05 7855.12 54083.22 88888.00 2008-11-24 12:09:00.000 329 365.60 7853.39 54082.81 88888.00 2008-11-24 12:10:00.000 329 365.68 7852.13 54082.65 88888.00 2008-11-24 12:11:00.000 329 365.61 7852.94 54083.22 88888.00 2008-11-24 12:12:00.000 329 365.65 7853.47 54083.34 88888.00 2008-11-24 12:13:00.000 329 365.60 7853.35 54082.85 88888.00 2008-11-24 12:14:00.000 329 365.78 7851.43 54081.87 88888.00 2008-11-24 12:15:00.000 329 365.89 7851.39 54080.65 88888.00 2008-11-24 12:16:00.000 329 366.20 7853.08 54079.43 88888.00 2008-11-24 12:17:00.000 329 366.27 7855.44 54079.23 88888.00 2008-11-24 12:18:00.000 329 366.11 7855.57 54078.94 88888.00 2008-11-24 12:19:00.000 329 366.34 7855.11 54078.82 88888.00 2008-11-24 12:20:00.000 329 366.51 7857.31 54079.80 88888.00 2008-11-24 12:21:00.000 329 366.48 7858.20 54081.18 88888.00 2008-11-24 12:22:00.000 329 366.25 7857.32 54082.16 88888.00 2008-11-24 12:23:00.000 329 365.43 7855.43 54082.04 88888.00 2008-11-24 12:24:00.000 329 365.59 7855.55 54081.39 88888.00 2008-11-24 12:25:00.000 329 365.80 7856.52 54080.90 88888.00 2008-11-24 12:26:00.000 329 365.77 7857.25 54080.90 88888.00 2008-11-24 12:27:00.000 329 365.36 7857.43 54080.65 88888.00 2008-11-24 12:28:00.000 329 364.95 7857.77 54080.21 88888.00 2008-11-24 12:29:00.000 329 365.22 7858.45 54080.21 88888.00 2008-11-24 12:30:00.000 329 365.77 7857.25 54081.71 88888.00 2008-11-24 12:31:00.000 329 365.22 7855.36 54082.08 88888.00 2008-11-24 12:32:00.000 329 365.41 7854.74 54081.22 88888.00 2008-11-24 12:33:00.000 329 365.98 7854.23 54079.84 88888.00 2008-11-24 12:34:00.000 329 366.52 7855.31 54079.68 88888.00 2008-11-24 12:35:00.000 329 366.63 7858.20 54080.45 88888.00 2008-11-24 12:36:00.000 329 365.91 7859.48 54081.30 88888.00 2008-11-24 12:37:00.000 329 365.42 7858.32 54081.43 88888.00 2008-11-24 12:38:00.000 329 365.33 7856.53 54081.18 88888.00 2008-11-24 12:39:00.000 329 365.66 7855.14 54080.45 88888.00 2008-11-24 12:40:00.000 329 365.89 7854.56 54079.55 88888.00 2008-11-24 12:41:00.000 329 366.20 7855.97 54079.64 88888.00 2008-11-24 12:42:00.000 329 366.32 7856.99 54080.00 88888.00 2008-11-24 12:43:00.000 329 365.69 7858.60 54079.96 88888.00 2008-11-24 12:44:00.000 329 365.23 7859.31 54079.68 88888.00 2008-11-24 12:45:00.000 329 365.42 7859.34 54079.76 88888.00 2008-11-24 12:46:00.000 329 365.51 7858.64 54080.37 88888.00 2008-11-24 12:47:00.000 329 365.34 7857.23 54080.33 88888.00 2008-11-24 12:48:00.000 329 364.96 7856.67 54080.16 88888.00 2008-11-24 12:49:00.000 329 364.77 7857.45 54079.72 88888.00 2008-11-24 12:50:00.000 329 365.25 7857.39 54078.86 88888.00 2008-11-24 12:51:00.000 329 366.18 7857.40 54079.07 88888.00 2008-11-24 12:52:00.000 329 366.21 7857.44 54079.07 88888.00 2008-11-24 12:53:00.000 329 365.70 7858.43 54079.39 88888.00 2008-11-24 12:54:00.000 329 365.60 7859.62 54079.84 88888.00 2008-11-24 12:55:00.000 329 365.50 7859.70 54080.16 88888.00 2008-11-24 12:56:00.000 329 365.53 7858.56 54080.49 88888.00 2008-11-24 12:57:00.000 329 365.84 7857.53 54080.57 88888.00 2008-11-24 12:58:00.000 329 366.05 7857.73 54080.86 88888.00 2008-11-24 12:59:00.000 329 365.98 7857.85 54080.61 88888.00 2008-11-24 13:00:00.000 329 366.27 7858.37 54080.65 88888.00 2008-11-24 13:01:00.000 329 366.17 7858.86 54080.69 88888.00 2008-11-24 13:02:00.000 329 365.97 7858.95 54080.77 88888.00 2008-11-24 13:03:00.000 329 366.31 7858.33 54080.82 88888.00 2008-11-24 13:04:00.000 329 366.40 7858.53 54081.51 88888.00 2008-11-24 13:05:00.000 329 366.31 7858.41 54081.67 88888.00 2008-11-24 13:06:00.000 329 366.46 7857.88 54081.91 88888.00 2008-11-24 13:07:00.000 329 366.60 7856.53 54082.20 88888.00 2008-11-24 13:08:00.000 329 366.45 7855.76 54082.77 88888.00 2008-11-24 13:09:00.000 329 366.23 7854.92 54082.69 88888.00 2008-11-24 13:10:00.000 329 366.24 7854.39 54082.24 88888.00 2008-11-24 13:11:00.000 329 366.46 7854.09 54081.83 88888.00 2008-11-24 13:12:00.000 329 366.56 7853.68 54081.22 88888.00 2008-11-24 13:13:00.000 329 366.63 7853.96 54080.37 88888.00 2008-11-24 13:14:00.000 329 366.60 7854.49 54079.84 88888.00 2008-11-24 13:15:00.000 329 366.78 7854.77 54079.64 88888.00 2008-11-24 13:16:00.000 329 366.82 7855.42 54079.92 88888.00 2008-11-24 13:17:00.000 329 366.83 7855.99 54080.41 88888.00 2008-11-24 13:18:00.000 329 366.77 7855.67 54080.69 88888.00 2008-11-24 13:19:00.000 329 366.71 7855.35 54081.22 88888.00 2008-11-24 13:20:00.000 329 366.46 7854.78 54081.71 88888.00 2008-11-24 13:21:00.000 329 366.51 7854.62 54081.71 88888.00 2008-11-24 13:22:00.000 329 366.65 7854.41 54081.63 88888.00 2008-11-24 13:23:00.000 329 366.51 7854.50 54081.59 88888.00 2008-11-24 13:24:00.000 329 366.58 7854.37 54081.67 88888.00 2008-11-24 13:25:00.000 329 366.85 7854.28 54081.67 88888.00 2008-11-24 13:26:00.000 329 366.92 7854.36 54081.63 88888.00 2008-11-24 13:27:00.000 329 366.97 7853.91 54081.67 88888.00 2008-11-24 13:28:00.000 329 367.00 7853.54 54081.79 88888.00 2008-11-24 13:29:00.000 329 367.15 7853.58 54081.75 88888.00 2008-11-24 13:30:00.000 329 367.22 7853.46 54081.63 88888.00 2008-11-24 13:31:00.000 329 367.23 7852.93 54081.67 88888.00 2008-11-24 13:32:00.000 329 367.20 7852.85 54081.83 88888.00 2008-11-24 13:33:00.000 329 367.05 7852.73 54081.87 88888.00 2008-11-24 13:34:00.000 329 367.00 7852.41 54081.87 88888.00 2008-11-24 13:35:00.000 329 366.87 7851.84 54081.67 88888.00 2008-11-24 13:36:00.000 329 366.94 7851.19 54081.26 88888.00 2008-11-24 13:37:00.000 329 367.15 7851.02 54081.51 88888.00 2008-11-24 13:38:00.000 329 367.24 7851.09 54081.59 88888.00 2008-11-24 13:39:00.000 329 367.08 7851.55 54081.59 88888.00 2008-11-24 13:40:00.000 329 367.01 7852.28 54081.59 88888.00 2008-11-24 13:41:00.000 329 367.07 7852.81 54081.43 88888.00 2008-11-24 13:42:00.000 329 367.20 7852.97 54081.26 88888.00 2008-11-24 13:43:00.000 329 367.20 7852.76 54080.94 88888.00 2008-11-24 13:44:00.000 329 367.21 7852.52 54080.73 88888.00 2008-11-24 13:45:00.000 329 367.27 7852.48 54080.73 88888.00 2008-11-24 13:46:00.000 329 367.06 7853.26 54081.10 88888.00 2008-11-24 13:47:00.000 329 366.98 7853.02 54080.90 88888.00 2008-11-24 13:48:00.000 329 367.02 7852.85 54080.73 88888.00 2008-11-24 13:49:00.000 329 367.09 7852.93 54080.77 88888.00 2008-11-24 13:50:00.000 329 367.14 7853.09 54080.73 88888.00 2008-11-24 13:51:00.000 329 367.33 7853.82 54080.61 88888.00 2008-11-24 13:52:00.000 329 367.22 7854.27 54080.29 88888.00 2008-11-24 13:53:00.000 329 367.19 7854.47 54080.33 88888.00 2008-11-24 13:54:00.000 329 367.31 7854.43 54080.45 88888.00 2008-11-24 13:55:00.000 329 367.38 7854.18 54080.41 88888.00 2008-11-24 13:56:00.000 329 367.31 7854.55 54080.53 88888.00 2008-11-24 13:57:00.000 329 367.15 7854.23 54080.90 88888.00 2008-11-24 13:58:00.000 329 366.93 7853.71 54080.82 88888.00 2008-11-24 13:59:00.000 329 366.99 7854.16 54081.06 88888.00 2008-11-24 14:00:00.000 329 367.24 7853.94 54080.98 88888.00 2008-11-24 14:01:00.000 329 367.29 7853.13 54080.69 88888.00 2008-11-24 14:02:00.000 329 367.27 7852.84 54080.45 88888.00 2008-11-24 14:03:00.000 329 367.09 7852.89 54080.21 88888.00 2008-11-24 14:04:00.000 329 366.95 7853.59 54080.16 88888.00 2008-11-24 14:05:00.000 329 366.97 7853.87 54080.33 88888.00 2008-11-24 14:06:00.000 329 366.94 7853.91 54080.29 88888.00 2008-11-24 14:07:00.000 329 367.01 7853.71 54080.45 88888.00 2008-11-24 14:08:00.000 329 366.95 7853.55 54080.65 88888.00 2008-11-24 14:09:00.000 329 367.01 7854.07 54080.98 88888.00 2008-11-24 14:10:00.000 329 367.10 7854.92 54081.14 88888.00 2008-11-24 14:11:00.000 329 367.07 7855.01 54080.94 88888.00 2008-11-24 14:12:00.000 329 366.94 7854.12 54080.57 88888.00 2008-11-24 14:13:00.000 329 366.96 7854.97 54080.65 88888.00 2008-11-24 14:14:00.000 329 366.88 7855.83 54081.10 88888.00 2008-11-24 14:15:00.000 329 366.78 7855.02 54080.77 88888.00 2008-11-24 14:16:00.000 329 367.03 7854.11 54081.02 88888.00 2008-11-24 14:17:00.000 329 367.34 7854.96 54081.79 88888.00 2008-11-24 14:18:00.000 329 367.37 7855.32 54082.12 88888.00 2008-11-24 14:19:00.000 329 367.29 7853.98 54081.91 88888.00 2008-11-24 14:20:00.000 329 367.39 7852.15 54082.00 88888.00 2008-11-24 14:21:00.000 329 367.35 7851.95 54082.28 88888.00 2008-11-24 14:22:00.000 329 367.59 7852.75 54082.85 88888.00 2008-11-24 14:23:00.000 329 367.71 7853.07 54083.13 88888.00 2008-11-24 14:24:00.000 329 367.71 7852.46 54082.77 88888.00 2008-11-24 14:25:00.000 329 367.99 7851.64 54082.12 88888.00 2008-11-24 14:26:00.000 329 367.85 7852.29 54081.91 88888.00 2008-11-24 14:27:00.000 329 367.61 7852.99 54081.83 88888.00 2008-11-24 14:28:00.000 329 367.56 7853.57 54081.71 88888.00 2008-11-24 14:29:00.000 329 367.52 7853.81 54081.59 88888.00 2008-11-24 14:30:00.000 329 367.56 7854.05 54081.43 88888.00 2008-11-24 14:31:00.000 329 367.66 7853.60 54081.47 88888.00 2008-11-24 14:32:00.000 329 367.77 7853.92 54081.59 88888.00 2008-11-24 14:33:00.000 329 367.68 7853.81 54081.26 88888.00 2008-11-24 14:34:00.000 329 367.63 7854.50 54081.22 88888.00 2008-11-24 14:35:00.000 329 367.62 7854.99 54081.43 88888.00 2008-11-24 14:36:00.000 329 367.55 7855.76 54081.39 88888.00 2008-11-24 14:37:00.000 329 367.45 7855.93 54081.14 88888.00 2008-11-24 14:38:00.000 329 367.41 7855.32 54080.65 88888.00 2008-11-24 14:39:00.000 329 367.34 7855.28 54080.69 88888.00 2008-11-24 14:40:00.000 329 367.13 7855.94 54080.86 88888.00 2008-11-24 14:41:00.000 329 367.04 7856.23 54080.82 88888.00 2008-11-24 14:42:00.000 329 367.02 7856.03 54080.82 88888.00 2008-11-24 14:43:00.000 329 367.16 7855.86 54080.86 88888.00 2008-11-24 14:44:00.000 329 367.28 7855.45 54080.65 88888.00 2008-11-24 14:45:00.000 329 367.18 7855.04 54080.49 88888.00 2008-11-24 14:46:00.000 329 367.13 7854.27 54080.41 88888.00 2008-11-24 14:47:00.000 329 367.24 7853.86 54080.49 88888.00 2008-11-24 14:48:00.000 329 367.27 7853.78 54080.16 88888.00 2008-11-24 14:49:00.000 329 367.25 7853.54 54079.92 88888.00 2008-11-24 14:50:00.000 329 367.13 7853.70 54079.64 88888.00 2008-11-24 14:51:00.000 329 367.28 7854.02 54079.55 88888.00 2008-11-24 14:52:00.000 329 367.35 7854.47 54079.55 88888.00 2008-11-24 14:53:00.000 329 367.37 7854.35 54079.47 88888.00 2008-11-24 14:54:00.000 329 367.33 7854.27 54079.64 88888.00 2008-11-24 14:55:00.000 329 367.23 7854.76 54079.43 88888.00 2008-11-24 14:56:00.000 329 366.94 7854.40 54079.27 88888.00 2008-11-24 14:57:00.000 329 366.81 7853.43 54078.78 88888.00 2008-11-24 14:58:00.000 329 367.00 7852.53 54078.70 88888.00 2008-11-24 14:59:00.000 329 366.84 7852.29 54078.82 88888.00 2008-11-24 15:00:00.000 329 366.78 7852.13 54078.86 88888.00 2008-11-24 15:01:00.000 329 366.96 7852.28 54078.74 88888.00 2008-11-24 15:02:00.000 329 367.11 7852.65 54078.70 88888.00 2008-11-24 15:03:00.000 329 367.14 7852.93 54078.58 88888.00 2008-11-24 15:04:00.000 329 367.09 7853.26 54078.62 88888.00 2008-11-24 15:05:00.000 329 367.17 7854.11 54078.29 88888.00 2008-11-24 15:06:00.000 329 367.08 7854.68 54077.93 88888.00 2008-11-24 15:07:00.000 329 366.82 7855.22 54077.44 88888.00 2008-11-24 15:08:00.000 329 366.66 7855.47 54077.07 88888.00 2008-11-24 15:09:00.000 329 366.55 7854.94 54076.83 88888.00 2008-11-24 15:10:00.000 329 366.41 7854.58 54076.58 88888.00 2008-11-24 15:11:00.000 329 366.39 7854.46 54076.54 88888.00 2008-11-24 15:12:00.000 329 366.53 7854.66 54076.99 88888.00 2008-11-24 15:13:00.000 329 366.68 7855.35 54077.28 88888.00 2008-11-24 15:14:00.000 329 366.61 7856.00 54077.60 88888.00 2008-11-24 15:15:00.000 329 366.66 7855.88 54077.80 88888.00 2008-11-24 15:16:00.000 329 366.66 7855.27 54078.01 88888.00 2008-11-24 15:17:00.000 329 366.62 7854.82 54078.05 88888.00 2008-11-24 15:18:00.000 329 366.51 7854.17 54077.80 88888.00 2008-11-24 15:19:00.000 329 366.44 7853.56 54077.44 88888.00 2008-11-24 15:20:00.000 329 366.47 7853.32 54077.23 88888.00 2008-11-24 15:21:00.000 329 366.51 7854.01 54077.32 88888.00 2008-11-24 15:22:00.000 329 366.58 7854.62 54077.80 88888.00 2008-11-24 15:23:00.000 329 366.69 7854.53 54077.85 88888.00 2008-11-24 15:24:00.000 329 366.88 7854.16 54078.09 88888.00 2008-11-24 15:25:00.000 329 367.02 7853.87 54078.46 88888.00 2008-11-24 15:26:00.000 329 367.13 7852.97 54078.74 88888.00 2008-11-24 15:27:00.000 329 367.10 7852.40 54078.74 88888.00 2008-11-24 15:28:00.000 329 367.05 7852.32 54079.15 88888.00 2008-11-24 15:29:00.000 329 367.03 7852.53 54079.35 88888.00 2008-11-24 15:30:00.000 329 367.08 7851.95 54079.51 88888.00 2008-11-24 15:31:00.000 329 367.17 7851.54 54079.47 88888.00 2008-11-24 15:32:00.000 329 367.24 7851.58 54079.64 88888.00 2008-11-24 15:33:00.000 329 367.49 7851.70 54079.84 88888.00 2008-11-24 15:34:00.000 329 367.67 7851.69 54079.88 88888.00 2008-11-24 15:35:00.000 329 367.64 7852.14 54080.16 88888.00 2008-11-24 15:36:00.000 329 367.59 7852.67 54080.25 88888.00 2008-11-24 15:37:00.000 329 367.48 7852.59 54080.33 88888.00 2008-11-24 15:38:00.000 329 367.41 7852.35 54080.37 88888.00 2008-11-24 15:39:00.000 329 367.37 7851.94 54080.33 88888.00 2008-11-24 15:40:00.000 329 367.44 7851.37 54080.29 88888.00 2008-11-24 15:41:00.000 329 367.45 7850.64 54080.33 88888.00 2008-11-24 15:42:00.000 329 367.61 7850.67 54080.73 88888.00 2008-11-24 15:43:00.000 329 367.64 7850.67 54081.18 88888.00 2008-11-24 15:44:00.000 329 367.70 7850.71 54081.51 88888.00 2008-11-24 15:45:00.000 329 367.61 7850.59 54081.47 88888.00 2008-11-24 15:46:00.000 329 367.39 7850.28 54081.26 88888.00 2008-11-24 15:47:00.000 329 367.34 7849.79 54081.10 88888.00 2008-11-24 15:48:00.000 329 367.34 7849.71 54080.77 88888.00 2008-11-24 15:49:00.000 329 367.30 7849.55 54080.69 88888.00 2008-11-24 15:50:00.000 329 367.28 7849.99 54080.16 88888.00 2008-11-24 15:51:00.000 329 367.25 7850.44 54080.12 88888.00 2008-11-24 15:52:00.000 329 367.18 7850.69 54080.00 88888.00 2008-11-24 15:53:00.000 329 367.27 7850.48 54079.96 88888.00 2008-11-24 15:54:00.000 329 367.34 7850.68 54079.84 88888.00 2008-11-24 15:55:00.000 329 367.34 7850.68 54079.76 88888.00 2008-11-24 15:56:00.000 329 367.31 7850.89 54079.59 88888.00 2008-11-24 15:57:00.000 329 367.33 7850.97 54079.35 88888.00 2008-11-24 15:58:00.000 329 367.29 7851.42 54079.31 88888.00 2008-11-24 15:59:00.000 329 367.13 7851.38 54079.35 88888.00 2008-11-24 16:00:00.000 329 367.19 7851.42 54079.39 88888.00 2008-11-24 16:01:00.000 329 367.42 7851.41 54079.55 88888.00 2008-11-24 16:02:00.000 329 367.51 7851.49 54080.00 88888.00 2008-11-24 16:03:00.000 329 367.52 7851.37 54080.29 88888.00 2008-11-24 16:04:00.000 329 367.42 7851.09 54080.53 88888.00 2008-11-24 16:05:00.000 329 367.40 7851.21 54080.69 88888.00 2008-11-24 16:06:00.000 329 367.44 7851.33 54080.82 88888.00 2008-11-24 16:07:00.000 329 367.37 7851.62 54080.90 88888.00 2008-11-24 16:08:00.000 329 367.39 7851.78 54080.90 88888.00 2008-11-24 16:09:00.000 329 367.39 7851.98 54080.90 88888.00 2008-11-24 16:10:00.000 329 367.44 7851.94 54081.06 88888.00 2008-11-24 16:11:00.000 329 367.47 7851.57 54081.18 88888.00 2008-11-24 16:12:00.000 329 367.61 7851.20 54081.26 88888.00 2008-11-24 16:13:00.000 329 367.72 7850.87 54081.47 88888.00 2008-11-24 16:14:00.000 329 367.72 7850.83 54081.79 88888.00 2008-11-24 16:15:00.000 329 367.57 7850.47 54082.12 88888.00 2008-11-24 16:16:00.000 329 367.45 7850.27 54082.16 88888.00 2008-11-24 16:17:00.000 329 367.39 7849.99 54082.24 88888.00 2008-11-24 16:18:00.000 329 367.30 7849.79 54082.20 88888.00 2008-11-24 16:19:00.000 329 367.15 7849.10 54081.95 88888.00 2008-11-24 16:20:00.000 329 367.08 7848.86 54081.87 88888.00 2008-11-24 16:21:00.000 329 367.06 7848.94 54081.55 88888.00 2008-11-24 16:22:00.000 329 367.06 7849.03 54081.51 88888.00 2008-11-24 16:23:00.000 329 367.08 7849.07 54081.10 88888.00 2008-11-24 16:24:00.000 329 367.10 7849.59 54080.86 88888.00 2008-11-24 16:25:00.000 329 367.12 7849.88 54080.69 88888.00 2008-11-24 16:26:00.000 329 367.05 7850.08 54080.41 88888.00 2008-11-24 16:27:00.000 329 366.77 7850.18 54080.25 88888.00 2008-11-24 16:28:00.000 329 366.61 7850.14 54080.08 88888.00 2008-11-24 16:29:00.000 329 366.55 7849.61 54079.88 88888.00 2008-11-24 16:30:00.000 329 366.73 7849.69 54079.92 88888.00 2008-11-24 16:31:00.000 329 366.82 7849.40 54079.80 88888.00 2008-11-24 16:32:00.000 329 366.83 7849.28 54079.68 88888.00 2008-11-24 16:33:00.000 329 366.75 7849.48 54079.68 88888.00 2008-11-24 16:34:00.000 329 366.66 7849.37 54079.43 88888.00 2008-11-24 16:35:00.000 329 366.44 7849.41 54079.59 88888.00 2008-11-24 16:36:00.000 329 366.33 7849.25 54079.43 88888.00 2008-11-24 16:37:00.000 329 366.30 7848.77 54079.03 88888.00 2008-11-24 16:38:00.000 329 366.29 7848.52 54078.58 88888.00 2008-11-24 16:39:00.000 329 366.33 7848.56 54078.54 88888.00 2008-11-24 16:40:00.000 329 366.40 7848.64 54078.33 88888.00 2008-11-24 16:41:00.000 329 366.51 7848.88 54078.25 88888.00 2008-11-24 16:42:00.000 329 366.62 7848.84 54078.25 88888.00 2008-11-24 16:43:00.000 329 366.69 7848.67 54077.93 88888.00 2008-11-24 16:44:00.000 329 366.78 7849.04 54078.01 88888.00 2008-11-24 16:45:00.000 329 366.80 7848.99 54077.97 88888.00 2008-11-24 16:46:00.000 329 366.85 7848.79 54078.09 88888.00 2008-11-24 16:47:00.000 329 366.95 7848.66 54078.13 88888.00 2008-11-24 16:48:00.000 329 366.95 7848.70 54078.01 88888.00 2008-11-24 16:49:00.000 329 367.12 7848.74 54078.05 88888.00 2008-11-24 16:50:00.000 329 367.06 7848.78 54078.09 88888.00 2008-11-24 16:51:00.000 329 367.19 7848.86 54078.25 88888.00 2008-11-24 16:52:00.000 329 367.24 7849.10 54078.46 88888.00 2008-11-24 16:53:00.000 329 367.30 7849.34 54078.62 88888.00 2008-11-24 16:54:00.000 329 367.37 7849.46 54078.54 88888.00 2008-11-24 16:55:00.000 329 367.39 7849.58 54078.46 88888.00 2008-11-24 16:56:00.000 329 367.41 7849.58 54078.50 88888.00 2008-11-24 16:57:00.000 329 367.35 7849.54 54078.46 88888.00 2008-11-24 16:58:00.000 329 367.51 7849.62 54078.58 88888.00 2008-11-24 16:59:00.000 329 367.46 7849.95 54078.74 88888.00 2008-11-24 17:00:00.000 329 367.52 7850.19 54078.86 88888.00 2008-11-24 17:01:00.000 329 367.59 7850.59 54079.23 88888.00 2008-11-24 17:02:00.000 329 367.64 7850.39 54079.47 88888.00 2008-11-24 17:03:00.000 329 367.70 7850.59 54079.59 88888.00 2008-11-24 17:04:00.000 329 367.61 7850.80 54079.76 88888.00 2008-11-24 17:05:00.000 329 367.79 7850.79 54079.72 88888.00 2008-11-24 17:06:00.000 329 367.84 7850.99 54079.80 88888.00 2008-11-24 17:07:00.000 329 367.79 7850.83 54079.84 88888.00 2008-11-24 17:08:00.000 329 367.61 7850.67 54079.84 88888.00 2008-11-24 17:09:00.000 329 367.82 7850.55 54080.04 88888.00 2008-11-24 17:10:00.000 329 367.82 7850.67 54080.21 88888.00 2008-11-24 17:11:00.000 329 367.73 7850.63 54080.25 88888.00 2008-11-24 17:12:00.000 329 367.70 7850.59 54080.25 88888.00 2008-11-24 17:13:00.000 329 367.73 7850.67 54080.45 88888.00 2008-11-24 17:14:00.000 329 367.82 7850.79 54080.37 88888.00 2008-11-24 17:15:00.000 329 367.84 7850.59 54080.57 88888.00 2008-11-24 17:16:00.000 329 367.86 7850.63 54080.57 88888.00 2008-11-24 17:17:00.000 329 367.79 7850.67 54080.73 88888.00 2008-11-24 17:18:00.000 329 367.75 7850.67 54080.65 88888.00 2008-11-24 17:19:00.000 329 367.95 7850.50 54080.57 88888.00 2008-11-24 17:20:00.000 329 367.95 7850.66 54080.49 88888.00 2008-11-24 17:21:00.000 329 367.91 7850.75 54080.25 88888.00 2008-11-24 17:22:00.000 329 367.80 7850.34 54080.04 88888.00 2008-11-24 17:23:00.000 329 367.78 7850.22 54079.96 88888.00 2008-11-24 17:24:00.000 329 367.77 7850.22 54079.92 88888.00 2008-11-24 17:25:00.000 329 367.82 7850.10 54079.96 88888.00 2008-11-24 17:26:00.000 329 367.93 7850.22 54080.00 88888.00 2008-11-24 17:27:00.000 329 368.00 7850.21 54079.96 88888.00 2008-11-24 17:28:00.000 329 368.16 7850.17 54079.84 88888.00 2008-11-24 17:29:00.000 329 368.25 7850.21 54079.76 88888.00 2008-11-24 17:30:00.000 329 368.19 7850.21 54080.00 88888.00 2008-11-24 17:31:00.000 329 368.21 7850.17 54080.12 88888.00 2008-11-24 17:32:00.000 329 368.21 7850.04 54080.08 88888.00 2008-11-24 17:33:00.000 329 368.26 7850.04 54080.16 88888.00 2008-11-24 17:34:00.000 329 368.26 7850.04 54080.33 88888.00 2008-11-24 17:35:00.000 329 368.33 7849.92 54080.16 88888.00 2008-11-24 17:36:00.000 329 368.42 7849.79 54080.08 88888.00 2008-11-24 17:37:00.000 329 368.35 7850.00 54080.25 88888.00 2008-11-24 17:38:00.000 329 368.37 7850.12 54080.25 88888.00 2008-11-24 17:39:00.000 329 368.37 7850.16 54080.53 88888.00 2008-11-24 17:40:00.000 329 368.41 7850.12 54080.61 88888.00 2008-11-24 17:41:00.000 329 368.43 7850.12 54080.57 88888.00 2008-11-24 17:42:00.000 329 368.41 7850.04 54080.65 88888.00 2008-11-24 17:43:00.000 329 368.46 7849.91 54080.69 88888.00 2008-11-24 17:44:00.000 329 368.42 7849.55 54080.61 88888.00 2008-11-24 17:45:00.000 329 368.35 7849.39 54080.69 88888.00 2008-11-24 17:46:00.000 329 368.42 7849.34 54080.53 88888.00 2008-11-24 17:47:00.000 329 368.35 7849.02 54080.61 88888.00 2008-11-24 17:48:00.000 329 368.40 7849.18 54080.57 88888.00 2008-11-24 17:49:00.000 329 368.47 7849.38 54080.69 88888.00 2008-11-24 17:50:00.000 329 368.47 7849.46 54080.86 88888.00 2008-11-24 17:51:00.000 329 368.53 7849.50 54080.98 88888.00 2008-11-24 17:52:00.000 329 368.51 7849.42 54080.94 88888.00 2008-11-24 17:53:00.000 329 368.49 7849.50 54081.22 88888.00 2008-11-24 17:54:00.000 329 368.46 7849.67 54081.22 88888.00 2008-11-24 17:55:00.000 329 368.39 7849.51 54081.30 88888.00 2008-11-24 17:56:00.000 329 368.33 7849.10 54081.06 88888.00 2008-11-24 17:57:00.000 329 368.31 7848.94 54081.06 88888.00 2008-11-24 17:58:00.000 329 368.28 7849.63 54081.43 88888.00 2008-11-24 17:59:00.000 329 368.41 7849.91 54081.67 88888.00 2008-11-24 18:00:00.000 329 368.51 7849.79 54081.75 88888.00 2008-11-24 18:01:00.000 329 368.28 7849.19 54081.67 88888.00 2008-11-24 18:02:00.000 329 368.19 7849.15 54081.59 88888.00 2008-11-24 18:03:00.000 329 368.20 7848.74 54081.43 88888.00 2008-11-24 18:04:00.000 329 368.17 7848.58 54081.02 88888.00 2008-11-24 18:05:00.000 329 368.24 7848.62 54081.34 88888.00 2008-11-24 18:06:00.000 329 368.40 7849.51 54081.51 88888.00 2008-11-24 18:07:00.000 329 368.46 7849.79 54081.79 88888.00 2008-11-24 18:08:00.000 329 368.39 7849.67 54081.67 88888.00 2008-11-24 18:09:00.000 329 368.43 7850.08 54081.79 88888.00 2008-11-24 18:10:00.000 329 368.49 7849.71 54081.87 88888.00 2008-11-24 18:11:00.000 329 368.60 7849.62 54081.71 88888.00 2008-11-24 18:12:00.000 329 368.55 7849.87 54081.63 88888.00 2008-11-24 18:13:00.000 329 368.51 7849.67 54081.43 88888.00 2008-11-24 18:14:00.000 329 368.62 7849.66 54081.39 88888.00 2008-11-24 18:15:00.000 329 368.64 7849.78 54081.63 88888.00 2008-11-24 18:16:00.000 329 368.69 7850.23 54081.67 88888.00 2008-11-24 18:17:00.000 329 368.80 7850.35 54081.71 88888.00 2008-11-24 18:18:00.000 329 368.89 7850.43 54081.67 88888.00 2008-11-24 18:19:00.000 329 368.89 7850.47 54081.55 88888.00 2008-11-24 18:20:00.000 329 368.89 7850.67 54081.71 88888.00 2008-11-24 18:21:00.000 329 368.70 7850.56 54081.71 88888.00 2008-11-24 18:22:00.000 329 368.66 7850.48 54081.47 88888.00 2008-11-24 18:23:00.000 329 368.73 7850.11 54081.10 88888.00 2008-11-24 18:24:00.000 329 368.75 7849.94 54080.69 88888.00 2008-11-24 18:25:00.000 329 368.66 7849.87 54080.45 88888.00 2008-11-24 18:26:00.000 329 368.46 7849.75 54080.21 88888.00 2008-11-24 18:27:00.000 329 368.48 7849.67 54080.00 88888.00 2008-11-24 18:28:00.000 329 368.49 7849.79 54080.21 88888.00 2008-11-24 18:29:00.000 329 368.48 7849.91 54080.29 88888.00 2008-11-24 18:30:00.000 329 368.44 7849.34 54080.37 88888.00 2008-11-24 18:31:00.000 329 368.40 7849.02 54080.21 88888.00 2008-11-24 18:32:00.000 329 368.35 7848.86 54080.29 88888.00 2008-11-24 18:33:00.000 329 368.40 7849.14 54080.45 88888.00 2008-11-24 18:34:00.000 329 368.31 7848.94 54080.41 88888.00 2008-11-24 18:35:00.000 329 368.18 7848.78 54080.41 88888.00 2008-11-24 18:36:00.000 329 368.13 7848.74 54080.49 88888.00 2008-11-24 18:37:00.000 329 368.13 7848.54 54080.37 88888.00 2008-11-24 18:38:00.000 329 368.08 7848.62 54080.37 88888.00 2008-11-24 18:39:00.000 329 368.11 7848.38 54080.37 88888.00 2008-11-24 18:40:00.000 329 368.18 7848.50 54080.53 88888.00 2008-11-24 18:41:00.000 329 368.17 7848.58 54080.86 88888.00 2008-11-24 18:42:00.000 329 368.42 7849.02 54081.30 88888.00 2008-11-24 18:43:00.000 329 368.69 7849.01 54081.59 88888.00 2008-11-24 18:44:00.000 329 368.99 7848.59 54081.47 88888.00 2008-11-24 18:45:00.000 329 368.80 7848.03 54081.55 88888.00 2008-11-24 18:46:00.000 329 368.69 7847.34 54081.30 88888.00 2008-11-24 18:47:00.000 329 368.80 7847.30 54081.30 88888.00 2008-11-24 18:48:00.000 329 368.91 7847.70 54081.51 88888.00 2008-11-24 18:49:00.000 329 369.07 7848.14 54081.75 88888.00 2008-11-24 18:50:00.000 329 369.11 7848.55 54081.91 88888.00 2008-11-24 18:51:00.000 329 369.09 7848.75 54081.83 88888.00 2008-11-24 18:52:00.000 329 369.08 7849.04 54081.83 88888.00 2008-11-24 18:53:00.000 329 368.90 7848.92 54081.87 88888.00 2008-11-24 18:54:00.000 329 368.97 7848.84 54081.75 88888.00 2008-11-24 18:55:00.000 329 368.88 7848.52 54081.75 88888.00 2008-11-24 18:56:00.000 329 368.70 7847.91 54081.22 88888.00 2008-11-24 18:57:00.000 329 368.48 7847.80 54081.06 88888.00 2008-11-24 18:58:00.000 329 368.75 7847.83 54081.14 88888.00 2008-11-24 18:59:00.000 329 369.02 7848.14 54081.59 88888.00 2008-11-24 19:00:00.000 329 369.21 7847.97 54081.75 88888.00 2008-11-24 19:01:00.000 329 368.85 7847.42 54081.59 88888.00 2008-11-24 19:02:00.000 329 368.46 7847.06 54081.34 88888.00 2008-11-24 19:03:00.000 329 368.28 7847.44 54081.26 88888.00 2008-11-24 19:04:00.000 329 368.43 7847.88 54081.47 88888.00 2008-11-24 19:05:00.000 329 368.10 7847.28 54081.47 88888.00 2008-11-24 19:06:00.000 329 367.58 7846.20 54080.82 88888.00 2008-11-24 19:07:00.000 329 367.52 7846.00 54080.57 88888.00 2008-11-24 19:08:00.000 329 367.79 7845.30 54080.33 88888.00 2008-11-24 19:09:00.000 329 367.97 7845.29 54080.45 88888.00 2008-11-24 19:10:00.000 329 367.91 7845.46 54080.65 88888.00 2008-11-24 19:11:00.000 329 368.20 7845.61 54081.02 88888.00 2008-11-24 19:12:00.000 329 368.61 7846.41 54081.63 88888.00 2008-11-24 19:13:00.000 329 368.96 7847.66 54082.36 88888.00 2008-11-24 19:14:00.000 329 369.16 7847.61 54082.57 88888.00 2008-11-24 19:15:00.000 329 368.84 7848.07 54082.61 88888.00 2008-11-24 19:16:00.000 329 368.70 7847.95 54082.36 88888.00 2008-11-24 19:17:00.000 329 368.44 7846.94 54081.91 88888.00 2008-11-24 19:18:00.000 329 367.96 7846.76 54081.63 88888.00 2008-11-24 19:19:00.000 329 367.89 7847.25 54081.87 88888.00 2008-11-24 19:20:00.000 329 368.79 7848.72 54082.81 88888.00 2008-11-24 19:21:00.000 329 369.38 7848.99 54083.58 88888.00 2008-11-24 19:22:00.000 329 369.40 7848.74 54083.50 88888.00 2008-11-24 19:23:00.000 329 369.40 7848.54 54083.75 88888.00 2008-11-24 19:24:00.000 329 369.36 7848.87 54084.11 88888.00 2008-11-24 19:25:00.000 329 369.11 7848.91 54084.19 88888.00 2008-11-24 19:26:00.000 329 368.79 7848.64 54084.03 88888.00 2008-11-24 19:27:00.000 329 368.75 7848.52 54083.87 88888.00 2008-11-24 19:28:00.000 329 368.79 7848.52 54083.83 88888.00 2008-11-24 19:29:00.000 329 368.77 7848.68 54083.75 88888.00 2008-11-24 19:30:00.000 329 369.15 7848.67 54083.99 88888.00 2008-11-24 19:31:00.000 329 369.29 7848.62 54084.31 88888.00 2008-11-24 19:32:00.000 329 368.90 7848.43 54084.31 88888.00 2008-11-24 19:33:00.000 329 368.36 7848.04 54083.75 88888.00 2008-11-24 19:34:00.000 329 368.32 7848.17 54083.38 88888.00 2008-11-24 19:35:00.000 329 368.84 7848.68 54083.62 88888.00 2008-11-24 19:36:00.000 329 369.15 7849.12 54083.95 88888.00 2008-11-24 19:37:00.000 329 369.19 7849.28 54084.03 88888.00 2008-11-24 19:38:00.000 329 369.24 7849.28 54084.19 88888.00 2008-11-24 19:39:00.000 329 369.26 7849.44 54084.31 88888.00 2008-11-24 19:40:00.000 329 369.22 7849.28 54084.19 88888.00 2008-11-24 19:41:00.000 329 369.19 7849.32 54084.15 88888.00 2008-11-24 19:42:00.000 329 369.22 7849.68 54083.91 88888.00 2008-11-24 19:43:00.000 329 369.22 7849.44 54083.75 88888.00 2008-11-24 19:44:00.000 329 369.11 7849.08 54083.66 88888.00 2008-11-24 19:45:00.000 329 369.02 7848.92 54083.66 88888.00 2008-11-24 19:46:00.000 329 369.09 7848.83 54083.58 88888.00 2008-11-24 19:47:00.000 329 368.99 7849.08 54083.66 88888.00 2008-11-24 19:48:00.000 329 369.08 7849.16 54083.91 88888.00 2008-11-24 19:49:00.000 329 369.35 7849.23 54084.31 88888.00 2008-11-24 19:50:00.000 329 369.46 7849.68 54084.84 88888.00 2008-11-24 19:51:00.000 329 369.40 7849.88 54085.17 88888.00 2008-11-24 19:52:00.000 329 369.32 7850.05 54085.09 88888.00 2008-11-24 19:53:00.000 329 369.24 7849.72 54085.05 88888.00 2008-11-24 19:54:00.000 329 369.24 7849.64 54085.13 88888.00 2008-11-24 19:55:00.000 329 369.32 7849.92 54085.37 88888.00 2008-11-24 19:56:00.000 329 369.23 7850.05 54085.33 88888.00 2008-11-24 19:57:00.000 329 369.14 7850.13 54085.29 88888.00 2008-11-24 19:58:00.000 329 369.18 7850.38 54085.49 88888.00 2008-11-24 19:59:00.000 329 369.21 7850.54 54085.49 88888.00 2008-11-24 20:00:00.000 329 369.30 7850.70 54085.21 88888.00 2008-11-24 20:01:00.000 329 369.19 7850.42 54085.01 88888.00 2008-11-24 20:02:00.000 329 369.10 7850.42 54084.80 88888.00 2008-11-24 20:03:00.000 329 369.09 7850.42 54084.72 88888.00 2008-11-24 20:04:00.000 329 369.23 7850.38 54084.72 88888.00 2008-11-24 20:05:00.000 329 369.30 7850.01 54084.76 88888.00 2008-11-24 20:06:00.000 329 369.35 7849.88 54084.80 88888.00 2008-11-24 20:07:00.000 329 369.48 7850.20 54085.17 88888.00 2008-11-24 20:08:00.000 329 369.53 7850.41 54085.33 88888.00 2008-11-24 20:09:00.000 329 369.67 7850.36 54085.37 88888.00 2008-11-24 20:10:00.000 329 369.60 7850.24 54085.33 88888.00 2008-11-24 20:11:00.000 329 369.60 7850.12 54085.05 88888.00 2008-11-24 20:12:00.000 329 369.67 7849.63 54084.76 88888.00 2008-11-24 20:13:00.000 329 369.63 7849.10 54084.48 88888.00 2008-11-24 20:14:00.000 329 369.47 7848.86 54084.40 88888.00 2008-11-24 20:15:00.000 329 369.32 7848.58 54084.23 88888.00 2008-11-24 20:16:00.000 329 369.38 7848.54 54084.40 88888.00 2008-11-24 20:17:00.000 329 369.47 7848.62 54084.56 88888.00 2008-11-24 20:18:00.000 329 369.52 7848.78 54084.64 88888.00 2008-11-24 20:19:00.000 329 369.50 7848.62 54084.76 88888.00 2008-11-24 20:20:00.000 329 369.40 7848.62 54084.88 88888.00 2008-11-24 20:21:00.000 329 369.47 7848.45 54085.17 88888.00 2008-11-24 20:22:00.000 329 369.47 7848.41 54085.29 88888.00 2008-11-24 20:23:00.000 329 369.50 7848.78 54085.33 88888.00 2008-11-24 20:24:00.000 329 369.47 7849.11 54085.49 88888.00 2008-11-24 20:25:00.000 329 369.33 7849.31 54085.45 88888.00 2008-11-24 20:26:00.000 329 369.33 7849.23 54085.41 88888.00 2008-11-24 20:27:00.000 329 369.33 7849.23 54085.33 88888.00 2008-11-24 20:28:00.000 329 369.45 7849.15 54085.17 88888.00 2008-11-24 20:29:00.000 329 369.51 7849.06 54085.29 88888.00 2008-11-24 20:30:00.000 329 369.56 7849.02 54085.25 88888.00 2008-11-24 20:31:00.000 329 369.79 7848.81 54085.17 88888.00 2008-11-24 20:32:00.000 329 369.84 7848.69 54085.37 88888.00 2008-11-24 20:33:00.000 329 369.79 7848.57 54085.25 88888.00 2008-11-24 20:34:00.000 329 369.68 7848.57 54085.21 88888.00 2008-11-24 20:35:00.000 329 369.55 7848.29 54085.37 88888.00 2008-11-24 20:36:00.000 329 369.57 7848.41 54085.21 88888.00 2008-11-24 20:37:00.000 329 369.66 7848.37 54085.25 88888.00 2008-11-24 20:38:00.000 329 369.73 7848.36 54085.41 88888.00 2008-11-24 20:39:00.000 329 369.63 7848.37 54085.62 88888.00 2008-11-24 20:40:00.000 329 369.63 7848.61 54085.82 88888.00 2008-11-24 20:41:00.000 329 369.56 7848.98 54085.90 88888.00 2008-11-24 20:42:00.000 329 369.56 7848.94 54086.06 88888.00 2008-11-24 20:43:00.000 329 369.60 7849.22 54086.15 88888.00 2008-11-24 20:44:00.000 329 369.54 7849.55 54086.23 88888.00 2008-11-24 20:45:00.000 329 369.40 7849.88 54086.15 88888.00 2008-11-24 20:46:00.000 329 369.46 7849.92 54086.27 88888.00 2008-11-24 20:47:00.000 329 369.56 7849.71 54086.15 88888.00 2008-11-24 20:48:00.000 329 369.45 7849.11 54085.82 88888.00 2008-11-24 20:49:00.000 329 369.17 7848.87 54085.62 88888.00 2008-11-24 20:50:00.000 329 369.11 7848.95 54085.66 88888.00 2008-11-24 20:51:00.000 329 368.79 7849.21 54085.62 88888.00 2008-11-24 20:52:00.000 329 368.15 7848.95 54085.54 88888.00 2008-11-24 20:53:00.000 329 368.44 7849.26 54085.70 88888.00 2008-11-24 20:54:00.000 329 368.99 7849.16 54085.58 88888.00 2008-11-24 20:55:00.000 329 369.60 7849.43 54085.94 88888.00 2008-11-24 20:56:00.000 329 370.01 7849.37 54086.19 88888.00 2008-11-24 20:57:00.000 329 369.86 7849.42 54086.35 88888.00 2008-11-24 20:58:00.000 329 369.67 7849.91 54086.27 88888.00 2008-11-24 20:59:00.000 329 369.33 7849.56 54086.11 88888.00 2008-11-24 21:00:00.000 329 368.97 7848.55 54085.54 88888.00 2008-11-24 21:01:00.000 329 368.50 7848.65 54085.05 88888.00 2008-11-24 21:02:00.000 329 368.76 7849.05 54084.84 88888.00 2008-11-24 21:03:00.000 329 369.17 7849.52 54084.64 88888.00 2008-11-24 21:04:00.000 329 369.18 7848.99 54084.56 88888.00 2008-11-24 21:05:00.000 329 368.75 7847.83 54084.03 88888.00 2008-11-24 21:06:00.000 329 368.82 7847.42 54083.75 88888.00 2008-11-24 21:07:00.000 329 369.00 7847.74 54083.91 88888.00 2008-11-24 21:08:00.000 329 368.78 7847.70 54083.99 88888.00 2008-11-24 21:09:00.000 329 368.62 7847.26 54083.91 88888.00 2008-11-24 21:10:00.000 329 368.78 7847.46 54083.91 88888.00 2008-11-24 21:11:00.000 329 368.93 7847.50 54083.79 88888.00 2008-11-24 21:12:00.000 329 369.12 7848.02 54084.11 88888.00 2008-11-24 21:13:00.000 329 369.21 7847.65 54084.19 88888.00 2008-11-24 21:14:00.000 329 369.21 7847.04 54084.23 88888.00 2008-11-24 21:15:00.000 329 369.19 7846.96 54084.36 88888.00 2008-11-24 21:16:00.000 329 369.24 7846.79 54084.60 88888.00 2008-11-24 21:17:00.000 329 369.56 7846.58 54084.23 88888.00 2008-11-24 21:18:00.000 329 369.83 7846.69 54084.11 88888.00 2008-11-24 21:19:00.000 329 369.71 7846.90 54084.23 88888.00 2008-11-24 21:20:00.000 329 369.60 7846.66 54084.44 88888.00 2008-11-24 21:21:00.000 329 369.44 7846.42 54084.56 88888.00 2008-11-24 21:22:00.000 329 369.32 7845.73 54084.36 88888.00 2008-11-24 21:23:00.000 329 369.18 7845.70 54084.23 88888.00 2008-11-24 21:24:00.000 329 369.24 7846.14 54084.11 88888.00 2008-11-24 21:25:00.000 329 369.27 7846.22 54083.91 88888.00 2008-11-24 21:26:00.000 329 369.06 7846.68 54083.91 88888.00 2008-11-24 21:27:00.000 329 369.03 7846.96 54083.95 88888.00 2008-11-24 21:28:00.000 329 369.03 7846.84 54084.23 88888.00 2008-11-24 21:29:00.000 329 369.06 7846.88 54084.56 88888.00 2008-11-24 21:30:00.000 329 369.05 7847.04 54084.52 88888.00 2008-11-24 21:31:00.000 329 369.26 7847.12 54084.84 88888.00 2008-11-24 21:32:00.000 329 369.35 7847.32 54085.21 88888.00 2008-11-24 21:33:00.000 329 369.28 7847.44 54085.41 88888.00 2008-11-24 21:34:00.000 329 369.10 7847.57 54085.45 88888.00 2008-11-24 21:35:00.000 329 369.00 7847.86 54085.33 88888.00 2008-11-24 21:36:00.000 329 369.18 7848.06 54085.45 88888.00 2008-11-24 21:37:00.000 329 369.34 7847.93 54085.54 88888.00 2008-11-24 21:38:00.000 329 369.46 7847.68 54085.49 88888.00 2008-11-24 21:39:00.000 329 369.55 7847.80 54085.86 88888.00 2008-11-24 21:40:00.000 329 369.73 7847.75 54085.86 88888.00 2008-11-24 21:41:00.000 329 369.82 7847.91 54085.94 88888.00 2008-11-24 21:42:00.000 329 369.87 7847.75 54085.90 88888.00 2008-11-24 21:43:00.000 329 369.90 7847.38 54085.86 88888.00 2008-11-24 21:44:00.000 329 369.90 7847.26 54085.86 88888.00 2008-11-24 21:45:00.000 329 369.83 7847.10 54085.82 88888.00 2008-11-24 21:46:00.000 329 369.71 7847.27 54085.58 88888.00 2008-11-24 21:47:00.000 329 369.76 7847.39 54085.74 88888.00 2008-11-24 21:48:00.000 329 369.59 7847.80 54085.66 88888.00 2008-11-24 21:49:00.000 329 369.53 7847.76 54085.54 88888.00 2008-11-24 21:50:00.000 329 369.73 7847.75 54085.54 88888.00 2008-11-24 21:51:00.000 329 369.60 7847.35 54085.49 88888.00 2008-11-24 21:52:00.000 329 369.67 7847.67 54085.58 88888.00 2008-11-24 21:53:00.000 329 369.68 7848.00 54085.62 88888.00 2008-11-24 21:54:00.000 329 369.62 7847.84 54085.54 88888.00 2008-11-24 21:55:00.000 329 369.91 7847.63 54085.45 88888.00 2008-11-24 21:56:00.000 329 370.09 7847.78 54085.62 88888.00 2008-11-24 21:57:00.000 329 370.12 7847.78 54085.70 88888.00 2008-11-24 21:58:00.000 329 370.21 7847.74 54085.78 88888.00 2008-11-24 21:59:00.000 329 370.26 7847.94 54085.62 88888.00 2008-11-24 22:00:00.000 329 370.21 7847.74 54085.62 88888.00 2008-11-24 22:01:00.000 329 370.10 7847.66 54085.70 88888.00 2008-11-24 22:02:00.000 329 370.03 7847.50 54085.62 88888.00 2008-11-24 22:03:00.000 329 370.01 7847.74 54085.45 88888.00 2008-11-24 22:04:00.000 329 369.96 7847.62 54085.33 88888.00 2008-11-24 22:05:00.000 329 369.83 7847.59 54085.17 88888.00 2008-11-24 22:06:00.000 329 369.74 7847.43 54085.05 88888.00 2008-11-24 22:07:00.000 329 369.64 7847.35 54084.93 88888.00 2008-11-24 22:08:00.000 329 369.55 7847.23 54084.93 88888.00 2008-11-24 22:09:00.000 329 369.64 7847.39 54085.05 88888.00 2008-11-24 22:10:00.000 329 369.67 7847.02 54085.01 88888.00 2008-11-24 22:11:00.000 329 369.81 7846.49 54084.93 88888.00 2008-11-24 22:12:00.000 329 369.94 7846.61 54084.76 88888.00 2008-11-24 22:13:00.000 329 369.92 7846.61 54084.76 88888.00 2008-11-24 22:14:00.000 329 369.92 7846.73 54084.72 88888.00 2008-11-24 22:15:00.000 329 369.85 7846.77 54084.64 88888.00 2008-11-24 22:16:00.000 329 369.97 7846.44 54084.48 88888.00 2008-11-24 22:17:00.000 329 370.09 7846.28 54084.52 88888.00 2008-11-24 22:18:00.000 329 370.19 7846.72 54084.88 88888.00 2008-11-24 22:19:00.000 329 370.19 7847.33 54085.13 88888.00 2008-11-24 22:20:00.000 329 370.17 7847.33 54085.49 88888.00 2008-11-24 22:21:00.000 329 370.08 7847.05 54085.49 88888.00 2008-11-24 22:22:00.000 329 370.04 7846.89 54085.54 88888.00 2008-11-24 22:23:00.000 329 370.03 7846.81 54085.54 88888.00 2008-11-24 22:24:00.000 329 370.01 7846.89 54085.58 88888.00 2008-11-24 22:25:00.000 329 370.01 7847.01 54085.78 88888.00 2008-11-24 22:26:00.000 329 369.92 7846.81 54085.70 88888.00 2008-11-24 22:27:00.000 329 369.83 7846.73 54085.58 88888.00 2008-11-24 22:28:00.000 329 369.85 7846.77 54085.54 88888.00 2008-11-24 22:29:00.000 329 369.76 7846.82 54085.54 88888.00 2008-11-24 22:30:00.000 329 369.72 7846.78 54085.58 88888.00 2008-11-24 22:31:00.000 329 369.70 7846.78 54085.54 88888.00 2008-11-24 22:32:00.000 329 369.65 7846.74 54085.66 88888.00 2008-11-24 22:33:00.000 329 369.70 7846.74 54085.74 88888.00 2008-11-24 22:34:00.000 329 369.56 7846.82 54085.58 88888.00 2008-11-24 22:35:00.000 329 369.53 7846.74 54085.45 88888.00 2008-11-24 22:36:00.000 329 369.40 7846.91 54085.29 88888.00 2008-11-24 22:37:00.000 329 369.44 7846.95 54085.09 88888.00 2008-11-24 22:38:00.000 329 369.39 7847.11 54084.80 88888.00 2008-11-24 22:39:00.000 329 369.46 7846.91 54084.60 88888.00 2008-11-24 22:40:00.000 329 369.42 7846.95 54084.36 88888.00 2008-11-24 22:41:00.000 329 369.49 7846.91 54084.36 88888.00 2008-11-24 22:42:00.000 329 369.51 7846.87 54084.36 88888.00 2008-11-24 22:43:00.000 329 369.49 7846.83 54084.23 88888.00 2008-11-24 22:44:00.000 329 369.46 7847.07 54084.40 88888.00 2008-11-24 22:45:00.000 329 369.46 7846.87 54084.27 88888.00 2008-11-24 22:46:00.000 329 369.44 7846.71 54084.23 88888.00 2008-11-24 22:47:00.000 329 369.40 7846.87 54084.07 88888.00 2008-11-24 22:48:00.000 329 369.35 7846.91 54083.95 88888.00 2008-11-24 22:49:00.000 329 369.31 7847.04 54083.99 88888.00 2008-11-24 22:50:00.000 329 369.28 7847.12 54084.15 88888.00 2008-11-24 22:51:00.000 329 369.24 7846.96 54084.23 88888.00 2008-11-24 22:52:00.000 329 369.19 7847.08 54084.23 88888.00 2008-11-24 22:53:00.000 329 369.21 7847.00 54084.40 88888.00 2008-11-24 22:54:00.000 329 369.22 7847.00 54084.52 88888.00 2008-11-24 22:55:00.000 329 369.37 7847.07 54084.44 88888.00 2008-11-24 22:56:00.000 329 369.31 7846.83 54084.56 88888.00 2008-11-24 22:57:00.000 329 369.37 7847.03 54084.64 88888.00 2008-11-24 22:58:00.000 329 369.40 7846.87 54084.68 88888.00 2008-11-24 22:59:00.000 329 369.49 7846.58 54084.60 88888.00 2008-11-24 23:00:00.000 329 369.60 7846.82 54084.68 88888.00 2008-11-24 23:01:00.000 329 369.67 7846.94 54084.68 88888.00 2008-11-24 23:02:00.000 329 369.71 7846.90 54084.80 88888.00 2008-11-24 23:03:00.000 329 369.69 7847.06 54084.76 88888.00 2008-11-24 23:04:00.000 329 369.67 7847.15 54084.88 88888.00 2008-11-24 23:05:00.000 329 369.62 7847.23 54085.17 88888.00 2008-11-24 23:06:00.000 329 369.55 7847.27 54085.29 88888.00 2008-11-24 23:07:00.000 329 369.35 7847.20 54085.58 88888.00 2008-11-24 23:08:00.000 329 369.21 7846.88 54085.54 88888.00 2008-11-24 23:09:00.000 329 369.08 7846.51 54085.37 88888.00 2008-11-24 23:10:00.000 329 369.08 7846.47 54085.21 88888.00 2008-11-24 23:11:00.000 329 368.97 7846.48 54084.97 88888.00 2008-11-24 23:12:00.000 329 368.94 7846.40 54085.01 88888.00 2008-11-24 23:13:00.000 329 369.02 7846.35 54084.72 88888.00 2008-11-24 23:14:00.000 329 368.99 7846.48 54084.64 88888.00 2008-11-24 23:15:00.000 329 368.99 7846.56 54084.60 88888.00 2008-11-24 23:16:00.000 329 368.88 7846.81 54084.60 88888.00 2008-11-24 23:17:00.000 329 368.92 7847.21 54084.64 88888.00 2008-11-24 23:18:00.000 329 368.87 7847.82 54084.40 88888.00 2008-11-24 23:19:00.000 329 368.70 7847.99 54083.99 88888.00 2008-11-24 23:20:00.000 329 368.57 7847.83 54083.70 88888.00 2008-11-24 23:21:00.000 329 368.66 7848.03 54083.62 88888.00 2008-11-24 23:22:00.000 329 368.69 7847.63 54083.58 88888.00 2008-11-24 23:23:00.000 329 368.75 7847.79 54083.54 88888.00 2008-11-24 23:24:00.000 329 368.59 7847.91 54083.46 88888.00 2008-11-24 23:25:00.000 329 368.69 7847.46 54083.34 88888.00 2008-11-24 23:26:00.000 329 368.82 7847.62 54083.26 88888.00 2008-11-24 23:27:00.000 329 369.05 7847.57 54083.18 88888.00 2008-11-24 23:28:00.000 329 369.21 7847.57 54083.30 88888.00 2008-11-24 23:29:00.000 329 369.21 7847.65 54083.46 88888.00 2008-11-24 23:30:00.000 329 369.12 7847.41 54083.34 88888.00 2008-11-24 23:31:00.000 329 369.12 7847.49 54083.34 88888.00 2008-11-24 23:32:00.000 329 369.08 7847.33 54083.09 88888.00 2008-11-24 23:33:00.000 329 369.16 7847.37 54083.26 88888.00 2008-11-24 23:34:00.000 329 369.33 7847.08 54083.62 88888.00 2008-11-24 23:35:00.000 329 369.48 7847.15 54083.95 88888.00 2008-11-24 23:36:00.000 329 369.35 7847.24 54084.19 88888.00 2008-11-24 23:37:00.000 329 369.42 7846.75 54084.23 88888.00 2008-11-24 23:38:00.000 329 369.74 7846.57 54084.36 88888.00 2008-11-24 23:39:00.000 329 369.81 7847.14 54084.93 88888.00 2008-11-24 23:40:00.000 329 369.68 7847.72 54085.54 88888.00 2008-11-24 23:41:00.000 329 369.80 7848.40 54086.27 88888.00 2008-11-24 23:42:00.000 329 369.53 7849.39 54086.96 88888.00 2008-11-24 23:43:00.000 329 368.78 7849.74 54086.63 88888.00 2008-11-24 23:44:00.000 329 368.60 7849.50 54085.98 88888.00 2008-11-24 23:45:00.000 329 368.46 7849.42 54085.70 88888.00 2008-11-24 23:46:00.000 329 368.49 7848.85 54085.33 88888.00 2008-11-24 23:47:00.000 329 368.47 7848.45 54084.88 88888.00 2008-11-24 23:48:00.000 329 368.71 7847.67 54084.48 88888.00 2008-11-24 23:49:00.000 329 369.21 7847.45 54084.23 88888.00 2008-11-24 23:50:00.000 329 368.96 7848.11 54084.56 88888.00 2008-11-24 23:51:00.000 329 370.11 7846.24 54083.79 88888.00 2008-11-24 23:52:00.000 329 370.98 7848.00 54084.36 88888.00 2008-11-24 23:53:00.000 329 368.92 7852.95 54085.41 88888.00 2008-11-24 23:54:00.000 329 368.51 7852.07 54084.27 88888.00 2008-11-24 23:55:00.000 329 367.28 7852.23 54084.15 88888.00 2008-11-24 23:56:00.000 329 366.02 7853.29 54084.52 88888.00 2008-11-24 23:57:00.000 329 365.76 7856.44 54084.48 88888.00 2008-11-24 23:58:00.000 329 366.48 7857.75 54082.24 88888.00 2008-11-24 23:59:00.000 329 367.18 7857.65 54079.64 88888.00