Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Karmoy | IAGA Code KAR | Geodetic Latitude 59.21 | Geodetic Longitude 5.24 | Elevation 20 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY KARD KARH KARZ KARF | 2011-10-23 00:00:00.000 296 2.77 15407.82 47807.59 88888.00 2011-10-23 00:00:10.000 296 2.77 15407.70 47807.72 88888.00 2011-10-23 00:00:20.000 296 2.77 15407.70 47807.72 88888.00 2011-10-23 00:00:30.000 296 2.77 15407.70 47807.72 88888.00 2011-10-23 00:00:40.000 296 2.80 15407.70 47807.72 88888.00 2011-10-23 00:00:50.000 296 2.77 15407.70 47807.72 88888.00 2011-10-23 00:01:00.000 296 2.77 15407.82 47807.59 88888.00 2011-10-23 00:01:10.000 296 2.75 15407.82 47807.59 88888.00 2011-10-23 00:01:20.000 296 2.75 15407.82 47807.59 88888.00 2011-10-23 00:01:30.000 296 2.75 15407.70 47807.59 88888.00 2011-10-23 00:01:40.000 296 2.72 15407.82 47807.59 88888.00 2011-10-23 00:01:50.000 296 2.75 15407.70 47807.59 88888.00 2011-10-23 00:02:00.000 296 2.75 15407.82 47807.72 88888.00 2011-10-23 00:02:10.000 296 2.77 15407.82 47807.72 88888.00 2011-10-23 00:02:20.000 296 2.77 15407.82 47807.59 88888.00 2011-10-23 00:02:30.000 296 2.75 15407.82 47807.59 88888.00 2011-10-23 00:02:40.000 296 2.75 15407.94 47807.59 88888.00 2011-10-23 00:02:50.000 296 2.77 15407.94 47807.59 88888.00 2011-10-23 00:03:00.000 296 2.77 15407.94 47807.47 88888.00 2011-10-23 00:03:10.000 296 2.77 15408.19 47807.47 88888.00 2011-10-23 00:03:20.000 296 2.80 15408.07 47807.59 88888.00 2011-10-23 00:03:30.000 296 2.77 15408.07 47807.59 88888.00 2011-10-23 00:03:40.000 296 2.80 15408.19 47807.59 88888.00 2011-10-23 00:03:50.000 296 2.77 15408.07 47807.47 88888.00 2011-10-23 00:04:00.000 296 2.75 15408.19 47807.47 88888.00 2011-10-23 00:04:10.000 296 2.80 15408.19 47807.59 88888.00 2011-10-23 00:04:20.000 296 2.80 15408.19 47807.72 88888.00 2011-10-23 00:04:30.000 296 2.80 15408.07 47807.72 88888.00 2011-10-23 00:04:40.000 296 2.83 15407.95 47807.59 88888.00 2011-10-23 00:04:50.000 296 2.80 15407.82 47807.72 88888.00 2011-10-23 00:05:00.000 296 2.83 15407.83 47807.72 88888.00 2011-10-23 00:05:10.000 296 2.83 15407.83 47807.59 88888.00 2011-10-23 00:05:20.000 296 2.80 15407.95 47807.72 88888.00 2011-10-23 00:05:30.000 296 2.80 15407.70 47807.59 88888.00 2011-10-23 00:05:40.000 296 2.80 15407.58 47807.59 88888.00 2011-10-23 00:05:50.000 296 2.83 15407.58 47807.72 88888.00 2011-10-23 00:06:00.000 296 2.83 15407.70 47807.84 88888.00 2011-10-23 00:06:10.000 296 2.83 15407.70 47807.84 88888.00 2011-10-23 00:06:20.000 296 2.83 15407.70 47807.84 88888.00 2011-10-23 00:06:30.000 296 2.83 15407.58 47807.84 88888.00 2011-10-23 00:06:40.000 296 2.83 15407.58 47807.72 88888.00 2011-10-23 00:06:50.000 296 2.86 15407.71 47807.72 88888.00 2011-10-23 00:07:00.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:07:10.000 296 2.83 15407.70 47807.84 88888.00 2011-10-23 00:07:20.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:07:30.000 296 2.83 15407.83 47807.72 88888.00 2011-10-23 00:07:40.000 296 2.83 15407.83 47807.72 88888.00 2011-10-23 00:07:50.000 296 2.86 15407.83 47807.72 88888.00 2011-10-23 00:08:00.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:08:10.000 296 2.86 15407.83 47807.84 88888.00 2011-10-23 00:08:20.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:08:30.000 296 2.86 15407.71 47807.96 88888.00 2011-10-23 00:08:40.000 296 2.83 15407.70 47807.96 88888.00 2011-10-23 00:08:50.000 296 2.88 15407.83 47807.96 88888.00 2011-10-23 00:09:00.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:09:10.000 296 2.88 15407.71 47807.84 88888.00 2011-10-23 00:09:20.000 296 2.88 15407.59 47807.84 88888.00 2011-10-23 00:09:30.000 296 2.88 15407.59 47807.72 88888.00 2011-10-23 00:09:40.000 296 2.88 15407.83 47807.72 88888.00 2011-10-23 00:09:50.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:10:00.000 296 2.88 15407.71 47807.72 88888.00 2011-10-23 00:10:10.000 296 2.88 15407.83 47807.96 88888.00 2011-10-23 00:10:20.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:10:30.000 296 2.88 15407.59 47807.84 88888.00 2011-10-23 00:10:40.000 296 2.91 15407.71 47808.08 88888.00 2011-10-23 00:10:50.000 296 2.88 15407.71 47807.96 88888.00 2011-10-23 00:11:00.000 296 2.91 15407.71 47807.84 88888.00 2011-10-23 00:11:10.000 296 2.91 15407.59 47807.84 88888.00 2011-10-23 00:11:20.000 296 2.91 15407.71 47807.84 88888.00 2011-10-23 00:11:30.000 296 2.91 15407.59 47807.84 88888.00 2011-10-23 00:11:40.000 296 2.91 15407.71 47807.84 88888.00 2011-10-23 00:11:50.000 296 2.91 15407.71 47807.96 88888.00 2011-10-23 00:12:00.000 296 2.88 15407.83 47807.96 88888.00 2011-10-23 00:12:10.000 296 2.94 15407.71 47807.96 88888.00 2011-10-23 00:12:20.000 296 2.88 15407.83 47807.96 88888.00 2011-10-23 00:12:30.000 296 2.86 15407.71 47807.96 88888.00 2011-10-23 00:12:40.000 296 2.83 15407.70 47807.96 88888.00 2011-10-23 00:12:50.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:13:00.000 296 2.86 15407.83 47807.84 88888.00 2011-10-23 00:13:10.000 296 2.86 15407.83 47807.84 88888.00 2011-10-23 00:13:20.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:13:30.000 296 2.86 15407.58 47807.84 88888.00 2011-10-23 00:13:40.000 296 2.86 15407.71 47807.72 88888.00 2011-10-23 00:13:50.000 296 2.86 15407.71 47807.72 88888.00 2011-10-23 00:14:00.000 296 2.88 15407.71 47807.59 88888.00 2011-10-23 00:14:10.000 296 2.88 15407.59 47807.59 88888.00 2011-10-23 00:14:20.000 296 2.88 15407.59 47807.59 88888.00 2011-10-23 00:14:30.000 296 2.91 15407.83 47807.84 88888.00 2011-10-23 00:14:40.000 296 2.91 15407.83 47807.84 88888.00 2011-10-23 00:14:50.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:15:00.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:15:10.000 296 2.91 15407.83 47807.72 88888.00 2011-10-23 00:15:20.000 296 2.88 15407.83 47807.84 88888.00 2011-10-23 00:15:30.000 296 2.91 15407.83 47807.72 88888.00 2011-10-23 00:15:40.000 296 2.88 15407.83 47807.72 88888.00 2011-10-23 00:15:50.000 296 2.88 15407.71 47807.72 88888.00 2011-10-23 00:16:00.000 296 2.91 15407.71 47807.72 88888.00 2011-10-23 00:16:10.000 296 2.91 15407.59 47807.72 88888.00 2011-10-23 00:16:20.000 296 2.91 15407.71 47807.72 88888.00 2011-10-23 00:16:30.000 296 2.88 15407.71 47807.84 88888.00 2011-10-23 00:16:40.000 296 2.86 15407.71 47807.84 88888.00 2011-10-23 00:16:50.000 296 2.88 15407.59 47807.72 88888.00 2011-10-23 00:17:00.000 296 2.88 15407.71 47807.72 88888.00 2011-10-23 00:17:10.000 296 2.88 15407.59 47807.72 88888.00 2011-10-23 00:17:20.000 296 2.88 15407.46 47807.59 88888.00 2011-10-23 00:17:30.000 296 2.91 15407.47 47807.59 88888.00 2011-10-23 00:17:40.000 296 2.91 15407.47 47807.59 88888.00 2011-10-23 00:17:50.000 296 2.91 15407.59 47807.72 88888.00 2011-10-23 00:18:00.000 296 2.88 15407.59 47807.59 88888.00 2011-10-23 00:18:10.000 296 2.91 15407.47 47807.59 88888.00 2011-10-23 00:18:20.000 296 2.91 15407.59 47807.72 88888.00 2011-10-23 00:18:30.000 296 2.94 15407.59 47807.72 88888.00 2011-10-23 00:18:40.000 296 2.94 15407.47 47807.72 88888.00 2011-10-23 00:18:50.000 296 2.94 15407.47 47807.72 88888.00 2011-10-23 00:19:00.000 296 2.97 15407.47 47807.72 88888.00 2011-10-23 00:19:10.000 296 2.94 15407.47 47807.72 88888.00 2011-10-23 00:19:20.000 296 2.94 15407.47 47807.72 88888.00 2011-10-23 00:19:30.000 296 2.94 15407.59 47807.72 88888.00 2011-10-23 00:19:40.000 296 2.94 15407.59 47807.72 88888.00 2011-10-23 00:19:50.000 296 2.94 15407.35 47807.84 88888.00 2011-10-23 00:20:00.000 296 2.97 15407.35 47807.84 88888.00 2011-10-23 00:20:10.000 296 2.97 15407.35 47807.84 88888.00 2011-10-23 00:20:20.000 296 2.99 15407.47 47807.84 88888.00 2011-10-23 00:20:30.000 296 2.97 15407.35 47807.84 88888.00 2011-10-23 00:20:40.000 296 2.99 15407.47 47807.84 88888.00 2011-10-23 00:20:50.000 296 2.97 15407.59 47807.84 88888.00 2011-10-23 00:21:00.000 296 2.97 15407.47 47807.72 88888.00 2011-10-23 00:21:10.000 296 2.97 15407.47 47807.84 88888.00 2011-10-23 00:21:20.000 296 2.97 15407.47 47807.84 88888.00 2011-10-23 00:21:30.000 296 2.97 15407.35 47807.84 88888.00 2011-10-23 00:21:40.000 296 2.97 15407.35 47807.72 88888.00 2011-10-23 00:21:50.000 296 2.97 15407.23 47807.84 88888.00 2011-10-23 00:22:00.000 296 2.99 15407.35 47807.84 88888.00 2011-10-23 00:22:10.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:22:20.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:22:30.000 296 2.94 15407.35 47807.84 88888.00 2011-10-23 00:22:40.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:22:50.000 296 2.94 15407.35 47807.96 88888.00 2011-10-23 00:23:00.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:23:10.000 296 2.94 15407.35 47807.96 88888.00 2011-10-23 00:23:20.000 296 2.94 15407.35 47808.08 88888.00 2011-10-23 00:23:30.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:23:40.000 296 2.97 15407.47 47807.84 88888.00 2011-10-23 00:23:50.000 296 2.97 15407.47 47807.84 88888.00 2011-10-23 00:24:00.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:24:10.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:24:20.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:24:30.000 296 2.91 15407.59 47807.84 88888.00 2011-10-23 00:24:40.000 296 2.97 15407.47 47807.72 88888.00 2011-10-23 00:24:50.000 296 2.94 15407.47 47807.72 88888.00 2011-10-23 00:25:00.000 296 2.94 15407.35 47807.84 88888.00 2011-10-23 00:25:10.000 296 2.97 15407.35 47807.72 88888.00 2011-10-23 00:25:20.000 296 2.97 15407.35 47807.72 88888.00 2011-10-23 00:25:30.000 296 2.94 15407.35 47807.72 88888.00 2011-10-23 00:25:40.000 296 2.94 15407.22 47807.72 88888.00 2011-10-23 00:25:50.000 296 2.94 15407.35 47807.72 88888.00 2011-10-23 00:26:00.000 296 2.94 15407.22 47807.72 88888.00 2011-10-23 00:26:10.000 296 2.97 15407.23 47807.72 88888.00 2011-10-23 00:26:20.000 296 2.97 15407.35 47807.72 88888.00 2011-10-23 00:26:30.000 296 2.94 15407.35 47807.84 88888.00 2011-10-23 00:26:40.000 296 2.94 15407.35 47807.72 88888.00 2011-10-23 00:26:50.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:27:00.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:27:10.000 296 2.94 15407.47 47807.84 88888.00 2011-10-23 00:27:20.000 296 2.97 15407.23 47807.84 88888.00 2011-10-23 00:27:30.000 296 2.94 15407.35 47807.96 88888.00 2011-10-23 00:27:40.000 296 2.97 15407.23 47807.96 88888.00 2011-10-23 00:27:50.000 296 2.99 15407.23 47807.96 88888.00 2011-10-23 00:28:00.000 296 2.99 15407.23 47807.84 88888.00 2011-10-23 00:28:10.000 296 2.94 15407.35 47807.96 88888.00 2011-10-23 00:28:20.000 296 2.97 15407.23 47807.96 88888.00 2011-10-23 00:28:30.000 296 2.97 15407.10 47808.08 88888.00 2011-10-23 00:28:40.000 296 2.97 15407.35 47808.08 88888.00 2011-10-23 00:28:50.000 296 2.97 15407.35 47808.08 88888.00 2011-10-23 00:29:00.000 296 2.99 15407.35 47808.08 88888.00 2011-10-23 00:29:10.000 296 2.94 15407.22 47807.96 88888.00 2011-10-23 00:29:20.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:29:30.000 296 2.97 15407.10 47808.20 88888.00 2011-10-23 00:29:40.000 296 2.99 15407.35 47808.20 88888.00 2011-10-23 00:29:50.000 296 2.97 15407.35 47808.20 88888.00 2011-10-23 00:30:00.000 296 3.02 15407.35 47808.20 88888.00 2011-10-23 00:30:10.000 296 2.99 15407.35 47808.20 88888.00 2011-10-23 00:30:20.000 296 3.02 15407.35 47808.08 88888.00 2011-10-23 00:30:30.000 296 3.02 15407.23 47808.20 88888.00 2011-10-23 00:30:40.000 296 3.02 15407.47 47808.20 88888.00 2011-10-23 00:30:50.000 296 2.99 15407.59 47808.20 88888.00 2011-10-23 00:31:00.000 296 2.99 15407.47 47808.20 88888.00 2011-10-23 00:31:10.000 296 2.99 15407.35 47808.08 88888.00 2011-10-23 00:31:20.000 296 2.99 15407.47 47808.20 88888.00 2011-10-23 00:31:30.000 296 3.02 15407.47 47808.20 88888.00 2011-10-23 00:31:40.000 296 2.99 15407.47 47807.96 88888.00 2011-10-23 00:31:50.000 296 2.99 15407.35 47808.08 88888.00 2011-10-23 00:32:00.000 296 2.99 15407.35 47808.08 88888.00 2011-10-23 00:32:10.000 296 2.94 15407.35 47808.20 88888.00 2011-10-23 00:32:20.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:32:30.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:32:40.000 296 2.97 15407.35 47808.20 88888.00 2011-10-23 00:32:50.000 296 2.97 15407.35 47808.20 88888.00 2011-10-23 00:33:00.000 296 2.94 15407.22 47808.20 88888.00 2011-10-23 00:33:10.000 296 2.97 15407.10 47808.08 88888.00 2011-10-23 00:33:20.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:33:30.000 296 2.97 15407.10 47808.20 88888.00 2011-10-23 00:33:40.000 296 2.97 15407.10 47808.08 88888.00 2011-10-23 00:33:50.000 296 2.99 15407.11 47808.20 88888.00 2011-10-23 00:34:00.000 296 3.02 15407.23 47808.33 88888.00 2011-10-23 00:34:10.000 296 2.99 15407.11 47808.20 88888.00 2011-10-23 00:34:20.000 296 2.99 15407.11 47808.08 88888.00 2011-10-23 00:34:30.000 296 3.02 15407.23 47808.20 88888.00 2011-10-23 00:34:40.000 296 3.02 15407.11 47808.20 88888.00 2011-10-23 00:34:50.000 296 2.99 15407.23 47808.20 88888.00 2011-10-23 00:35:00.000 296 3.02 15407.23 47808.33 88888.00 2011-10-23 00:35:10.000 296 3.05 15407.23 47808.20 88888.00 2011-10-23 00:35:20.000 296 3.02 15407.23 47808.33 88888.00 2011-10-23 00:35:30.000 296 3.02 15407.11 47808.33 88888.00 2011-10-23 00:35:40.000 296 3.05 15407.23 47808.33 88888.00 2011-10-23 00:35:50.000 296 3.05 15407.23 47808.45 88888.00 2011-10-23 00:36:00.000 296 3.02 15407.23 47808.45 88888.00 2011-10-23 00:36:10.000 296 3.02 15407.35 47808.45 88888.00 2011-10-23 00:36:20.000 296 3.05 15407.35 47808.45 88888.00 2011-10-23 00:36:30.000 296 3.05 15407.23 47808.45 88888.00 2011-10-23 00:36:40.000 296 3.02 15407.11 47808.45 88888.00 2011-10-23 00:36:50.000 296 3.05 15407.11 47808.33 88888.00 2011-10-23 00:37:00.000 296 3.05 15406.99 47808.33 88888.00 2011-10-23 00:37:10.000 296 3.08 15406.99 47808.45 88888.00 2011-10-23 00:37:20.000 296 3.08 15407.11 47808.33 88888.00 2011-10-23 00:37:30.000 296 3.08 15406.87 47808.33 88888.00 2011-10-23 00:37:40.000 296 3.10 15406.99 47808.45 88888.00 2011-10-23 00:37:50.000 296 3.08 15406.99 47808.45 88888.00 2011-10-23 00:38:00.000 296 3.08 15407.23 47808.33 88888.00 2011-10-23 00:38:10.000 296 3.05 15407.11 47808.33 88888.00 2011-10-23 00:38:20.000 296 3.05 15407.11 47808.20 88888.00 2011-10-23 00:38:30.000 296 3.05 15407.23 47808.33 88888.00 2011-10-23 00:38:40.000 296 3.05 15407.11 47808.20 88888.00 2011-10-23 00:38:50.000 296 3.08 15407.11 47808.20 88888.00 2011-10-23 00:39:00.000 296 3.05 15407.11 47808.33 88888.00 2011-10-23 00:39:10.000 296 3.02 15406.98 47808.20 88888.00 2011-10-23 00:39:20.000 296 3.05 15406.99 47808.33 88888.00 2011-10-23 00:39:30.000 296 3.05 15406.99 47808.33 88888.00 2011-10-23 00:39:40.000 296 3.05 15406.99 47808.33 88888.00 2011-10-23 00:39:50.000 296 3.05 15406.99 47808.20 88888.00 2011-10-23 00:40:00.000 296 2.99 15406.98 47808.20 88888.00 2011-10-23 00:40:10.000 296 3.02 15406.98 47808.20 88888.00 2011-10-23 00:40:20.000 296 3.02 15406.98 47808.33 88888.00 2011-10-23 00:40:30.000 296 3.05 15407.11 47808.20 88888.00 2011-10-23 00:40:40.000 296 3.02 15407.11 47808.20 88888.00 2011-10-23 00:40:50.000 296 2.99 15407.23 47808.20 88888.00 2011-10-23 00:41:00.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:41:10.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:41:20.000 296 3.02 15407.35 47808.20 88888.00 2011-10-23 00:41:30.000 296 2.99 15407.35 47808.20 88888.00 2011-10-23 00:41:40.000 296 2.99 15407.23 47808.20 88888.00 2011-10-23 00:41:50.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:42:00.000 296 2.99 15407.23 47807.96 88888.00 2011-10-23 00:42:10.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:42:20.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:42:30.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:42:40.000 296 2.97 15407.35 47808.08 88888.00 2011-10-23 00:42:50.000 296 2.97 15407.23 47807.96 88888.00 2011-10-23 00:43:00.000 296 2.97 15407.10 47808.08 88888.00 2011-10-23 00:43:10.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:43:20.000 296 2.94 15407.35 47808.08 88888.00 2011-10-23 00:43:30.000 296 2.94 15407.22 47807.96 88888.00 2011-10-23 00:43:40.000 296 2.94 15407.22 47807.96 88888.00 2011-10-23 00:43:50.000 296 2.94 15407.22 47807.84 88888.00 2011-10-23 00:44:00.000 296 2.94 15407.10 47807.96 88888.00 2011-10-23 00:44:10.000 296 2.94 15407.10 47807.84 88888.00 2011-10-23 00:44:20.000 296 2.94 15407.22 47807.96 88888.00 2011-10-23 00:44:30.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:44:40.000 296 2.94 15407.35 47807.96 88888.00 2011-10-23 00:44:50.000 296 2.94 15407.35 47807.72 88888.00 2011-10-23 00:45:00.000 296 2.97 15407.35 47807.84 88888.00 2011-10-23 00:45:10.000 296 2.99 15407.47 47807.84 88888.00 2011-10-23 00:45:20.000 296 2.99 15407.23 47807.84 88888.00 2011-10-23 00:45:30.000 296 2.99 15407.23 47807.72 88888.00 2011-10-23 00:45:40.000 296 2.97 15407.10 47807.84 88888.00 2011-10-23 00:45:50.000 296 2.99 15407.23 47807.84 88888.00 2011-10-23 00:46:00.000 296 2.94 15407.35 47807.72 88888.00 2011-10-23 00:46:10.000 296 2.97 15407.23 47807.84 88888.00 2011-10-23 00:46:20.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:46:30.000 296 2.99 15407.35 47807.96 88888.00 2011-10-23 00:46:40.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:46:50.000 296 2.94 15407.35 47807.84 88888.00 2011-10-23 00:47:00.000 296 2.97 15407.35 47807.96 88888.00 2011-10-23 00:47:10.000 296 2.97 15407.10 47807.96 88888.00 2011-10-23 00:47:20.000 296 2.99 15407.23 47808.08 88888.00 2011-10-23 00:47:30.000 296 2.97 15407.23 47808.08 88888.00 2011-10-23 00:47:40.000 296 2.99 15407.23 47808.20 88888.00 2011-10-23 00:47:50.000 296 3.05 15407.23 47808.20 88888.00 2011-10-23 00:48:00.000 296 3.02 15407.23 47808.08 88888.00 2011-10-23 00:48:10.000 296 3.02 15407.35 47808.20 88888.00 2011-10-23 00:48:20.000 296 3.02 15407.23 47808.08 88888.00 2011-10-23 00:48:30.000 296 3.02 15407.35 47808.08 88888.00 2011-10-23 00:48:40.000 296 3.05 15407.35 47807.96 88888.00 2011-10-23 00:48:50.000 296 3.02 15407.35 47807.96 88888.00 2011-10-23 00:49:00.000 296 3.02 15407.35 47808.08 88888.00 2011-10-23 00:49:10.000 296 3.02 15407.35 47808.20 88888.00 2011-10-23 00:49:20.000 296 3.07 15407.48 47808.45 88888.00 2011-10-23 00:49:30.000 296 3.08 15407.23 47808.33 88888.00 2011-10-23 00:49:40.000 296 3.08 15407.35 47808.33 88888.00 2011-10-23 00:49:50.000 296 3.08 15407.23 47808.45 88888.00 2011-10-23 00:50:00.000 296 3.08 15407.23 47808.45 88888.00 2011-10-23 00:50:10.000 296 3.05 15407.23 47808.45 88888.00 2011-10-23 00:50:20.000 296 3.05 15407.23 47808.45 88888.00 2011-10-23 00:50:30.000 296 3.08 15407.35 47808.33 88888.00 2011-10-23 00:50:40.000 296 3.08 15407.23 47808.33 88888.00 2011-10-23 00:50:50.000 296 3.08 15407.35 47808.45 88888.00 2011-10-23 00:51:00.000 296 3.10 15407.36 47808.45 88888.00 2011-10-23 00:51:10.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 00:51:20.000 296 3.08 15407.11 47808.45 88888.00 2011-10-23 00:51:30.000 296 3.10 15407.11 47808.45 88888.00 2011-10-23 00:51:40.000 296 3.10 15406.99 47808.57 88888.00 2011-10-23 00:51:50.000 296 3.08 15407.11 47808.57 88888.00 2011-10-23 00:52:00.000 296 3.08 15407.11 47808.57 88888.00 2011-10-23 00:52:10.000 296 3.08 15407.23 47808.57 88888.00 2011-10-23 00:52:20.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 00:52:30.000 296 3.13 15407.11 47808.45 88888.00 2011-10-23 00:52:40.000 296 3.13 15407.24 47808.45 88888.00 2011-10-23 00:52:50.000 296 3.10 15407.23 47808.57 88888.00 2011-10-23 00:53:00.000 296 3.13 15407.11 47808.57 88888.00 2011-10-23 00:53:10.000 296 3.10 15406.99 47808.57 88888.00 2011-10-23 00:53:20.000 296 3.13 15407.11 47808.69 88888.00 2011-10-23 00:53:30.000 296 3.13 15407.11 47808.57 88888.00 2011-10-23 00:53:40.000 296 3.10 15406.99 47808.57 88888.00 2011-10-23 00:53:50.000 296 3.10 15406.99 47808.57 88888.00 2011-10-23 00:54:00.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 00:54:10.000 296 3.10 15406.99 47808.57 88888.00 2011-10-23 00:54:20.000 296 3.08 15406.87 47808.57 88888.00 2011-10-23 00:54:30.000 296 3.10 15406.87 47808.57 88888.00 2011-10-23 00:54:40.000 296 3.10 15406.99 47808.45 88888.00 2011-10-23 00:54:50.000 296 3.08 15406.99 47808.57 88888.00 2011-10-23 00:55:00.000 296 3.08 15406.99 47808.45 88888.00 2011-10-23 00:55:10.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 00:55:20.000 296 3.10 15406.99 47808.45 88888.00 2011-10-23 00:55:30.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 00:55:40.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 00:55:50.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 00:56:00.000 296 3.10 15406.87 47808.45 88888.00 2011-10-23 00:56:10.000 296 3.10 15406.75 47808.45 88888.00 2011-10-23 00:56:20.000 296 3.10 15406.75 47808.33 88888.00 2011-10-23 00:56:30.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 00:56:40.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 00:56:50.000 296 3.10 15406.75 47808.33 88888.00 2011-10-23 00:57:00.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 00:57:10.000 296 3.13 15406.99 47808.45 88888.00 2011-10-23 00:57:20.000 296 3.10 15406.87 47808.45 88888.00 2011-10-23 00:57:30.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 00:57:40.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 00:57:50.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 00:58:00.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 00:58:10.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 00:58:20.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 00:58:30.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 00:58:40.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 00:58:50.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 00:59:00.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 00:59:10.000 296 3.19 15406.63 47808.45 88888.00 2011-10-23 00:59:20.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 00:59:30.000 296 3.19 15406.75 47808.69 88888.00 2011-10-23 00:59:40.000 296 3.16 15406.75 47808.69 88888.00 2011-10-23 00:59:50.000 296 3.19 15406.75 47808.69 88888.00 2011-10-23 01:00:00.000 296 3.19 15406.51 47808.82 88888.00 2011-10-23 01:00:10.000 296 3.21 15406.75 47808.82 88888.00 2011-10-23 01:00:20.000 296 3.19 15406.75 47808.82 88888.00 2011-10-23 01:00:30.000 296 3.19 15406.87 47808.82 88888.00 2011-10-23 01:00:40.000 296 3.16 15406.99 47808.69 88888.00 2011-10-23 01:00:50.000 296 3.13 15406.99 47808.69 88888.00 2011-10-23 01:01:00.000 296 3.13 15406.99 47808.69 88888.00 2011-10-23 01:01:10.000 296 3.13 15406.99 47808.69 88888.00 2011-10-23 01:01:20.000 296 3.10 15406.99 47808.82 88888.00 2011-10-23 01:01:30.000 296 3.10 15407.11 47808.82 88888.00 2011-10-23 01:01:40.000 296 3.10 15407.23 47808.69 88888.00 2011-10-23 01:01:50.000 296 3.10 15407.23 47808.82 88888.00 2011-10-23 01:02:00.000 296 3.10 15407.23 47808.57 88888.00 2011-10-23 01:02:10.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 01:02:20.000 296 3.10 15407.11 47808.57 88888.00 2011-10-23 01:02:30.000 296 3.08 15407.11 47808.45 88888.00 2011-10-23 01:02:40.000 296 3.08 15406.99 47808.33 88888.00 2011-10-23 01:02:50.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:03:00.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:03:10.000 296 3.10 15406.75 47808.33 88888.00 2011-10-23 01:03:20.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 01:03:30.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 01:03:40.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:03:50.000 296 3.13 15406.87 47808.57 88888.00 2011-10-23 01:04:00.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:04:10.000 296 3.21 15406.63 47808.45 88888.00 2011-10-23 01:04:20.000 296 3.19 15406.75 47808.33 88888.00 2011-10-23 01:04:30.000 296 3.21 15406.63 47808.57 88888.00 2011-10-23 01:04:40.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:04:50.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:05:00.000 296 3.19 15406.87 47808.57 88888.00 2011-10-23 01:05:10.000 296 3.16 15406.75 47808.69 88888.00 2011-10-23 01:05:20.000 296 3.13 15406.75 47808.69 88888.00 2011-10-23 01:05:30.000 296 3.13 15406.75 47808.69 88888.00 2011-10-23 01:05:40.000 296 3.13 15406.63 47808.57 88888.00 2011-10-23 01:05:50.000 296 3.13 15406.75 47808.57 88888.00 2011-10-23 01:06:00.000 296 3.16 15406.63 47808.33 88888.00 2011-10-23 01:06:10.000 296 3.10 15406.75 47808.33 88888.00 2011-10-23 01:06:20.000 296 3.13 15406.63 47808.33 88888.00 2011-10-23 01:06:30.000 296 3.13 15406.38 47808.45 88888.00 2011-10-23 01:06:40.000 296 3.16 15406.38 47808.45 88888.00 2011-10-23 01:06:50.000 296 3.19 15406.51 47808.45 88888.00 2011-10-23 01:07:00.000 296 3.21 15406.51 47808.45 88888.00 2011-10-23 01:07:10.000 296 3.21 15406.27 47808.45 88888.00 2011-10-23 01:07:20.000 296 3.21 15406.51 47808.45 88888.00 2011-10-23 01:07:30.000 296 3.19 15406.63 47808.57 88888.00 2011-10-23 01:07:40.000 296 3.16 15406.63 47808.69 88888.00 2011-10-23 01:07:50.000 296 3.16 15406.63 47808.69 88888.00 2011-10-23 01:08:00.000 296 3.19 15406.63 47808.57 88888.00 2011-10-23 01:08:10.000 296 3.19 15406.51 47808.69 88888.00 2011-10-23 01:08:20.000 296 3.21 15406.51 47808.69 88888.00 2011-10-23 01:08:30.000 296 3.21 15406.75 47808.57 88888.00 2011-10-23 01:08:40.000 296 3.16 15406.75 47808.57 88888.00 2011-10-23 01:08:50.000 296 3.13 15406.50 47808.57 88888.00 2011-10-23 01:09:00.000 296 3.13 15406.38 47808.57 88888.00 2011-10-23 01:09:10.000 296 3.13 15406.50 47808.45 88888.00 2011-10-23 01:09:20.000 296 3.13 15406.38 47808.45 88888.00 2011-10-23 01:09:30.000 296 3.16 15406.38 47808.57 88888.00 2011-10-23 01:09:40.000 296 3.19 15406.39 47808.57 88888.00 2011-10-23 01:09:50.000 296 3.19 15406.39 47808.57 88888.00 2011-10-23 01:10:00.000 296 3.16 15406.26 47808.57 88888.00 2011-10-23 01:10:10.000 296 3.21 15406.39 47808.69 88888.00 2011-10-23 01:10:20.000 296 3.21 15406.27 47808.69 88888.00 2011-10-23 01:10:30.000 296 3.21 15406.27 47808.69 88888.00 2011-10-23 01:10:40.000 296 3.21 15406.27 47808.69 88888.00 2011-10-23 01:10:50.000 296 3.21 15406.39 47808.69 88888.00 2011-10-23 01:11:00.000 296 3.24 15406.39 47808.69 88888.00 2011-10-23 01:11:10.000 296 3.21 15406.27 47808.94 88888.00 2011-10-23 01:11:20.000 296 3.21 15406.27 47808.82 88888.00 2011-10-23 01:11:30.000 296 3.24 15406.27 47808.82 88888.00 2011-10-23 01:11:40.000 296 3.24 15406.27 47808.82 88888.00 2011-10-23 01:11:50.000 296 3.24 15406.39 47808.82 88888.00 2011-10-23 01:12:00.000 296 3.24 15406.27 47808.82 88888.00 2011-10-23 01:12:10.000 296 3.24 15406.39 47808.82 88888.00 2011-10-23 01:12:20.000 296 3.19 15406.39 47808.82 88888.00 2011-10-23 01:12:30.000 296 3.19 15406.26 47808.94 88888.00 2011-10-23 01:12:40.000 296 3.19 15406.26 47808.82 88888.00 2011-10-23 01:12:50.000 296 3.19 15406.26 47808.94 88888.00 2011-10-23 01:13:00.000 296 3.19 15406.26 47808.82 88888.00 2011-10-23 01:13:10.000 296 3.19 15406.51 47808.82 88888.00 2011-10-23 01:13:20.000 296 3.21 15406.63 47808.82 88888.00 2011-10-23 01:13:30.000 296 3.21 15406.51 47808.94 88888.00 2011-10-23 01:13:40.000 296 3.21 15406.63 47808.69 88888.00 2011-10-23 01:13:50.000 296 3.16 15406.63 47808.69 88888.00 2011-10-23 01:14:00.000 296 3.16 15406.75 47808.82 88888.00 2011-10-23 01:14:10.000 296 3.16 15406.75 47808.82 88888.00 2011-10-23 01:14:20.000 296 3.16 15406.75 47808.82 88888.00 2011-10-23 01:14:30.000 296 3.13 15406.63 47808.69 88888.00 2011-10-23 01:14:40.000 296 3.13 15406.63 47808.69 88888.00 2011-10-23 01:14:50.000 296 3.13 15406.63 47808.57 88888.00 2011-10-23 01:15:00.000 296 3.13 15406.50 47808.45 88888.00 2011-10-23 01:15:10.000 296 3.13 15406.75 47808.69 88888.00 2011-10-23 01:15:20.000 296 3.13 15406.75 47808.57 88888.00 2011-10-23 01:15:30.000 296 3.10 15406.75 47808.57 88888.00 2011-10-23 01:15:40.000 296 3.08 15406.74 47808.45 88888.00 2011-10-23 01:15:50.000 296 3.10 15406.62 47808.57 88888.00 2011-10-23 01:16:00.000 296 3.10 15406.87 47808.45 88888.00 2011-10-23 01:16:10.000 296 3.08 15406.87 47808.33 88888.00 2011-10-23 01:16:20.000 296 3.08 15406.74 47808.33 88888.00 2011-10-23 01:16:30.000 296 3.05 15406.74 47808.33 88888.00 2011-10-23 01:16:40.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:16:50.000 296 3.05 15406.86 47808.20 88888.00 2011-10-23 01:17:00.000 296 3.08 15406.99 47808.20 88888.00 2011-10-23 01:17:10.000 296 3.08 15406.62 47808.08 88888.00 2011-10-23 01:17:20.000 296 3.08 15406.74 47808.08 88888.00 2011-10-23 01:17:30.000 296 3.10 15406.87 47808.08 88888.00 2011-10-23 01:17:40.000 296 3.05 15406.74 47808.20 88888.00 2011-10-23 01:17:50.000 296 3.05 15406.74 47808.08 88888.00 2011-10-23 01:18:00.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:18:10.000 296 3.10 15406.87 47808.08 88888.00 2011-10-23 01:18:20.000 296 3.10 15406.75 47808.20 88888.00 2011-10-23 01:18:30.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:18:40.000 296 3.08 15406.87 47808.20 88888.00 2011-10-23 01:18:50.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:19:00.000 296 3.08 15406.87 47808.08 88888.00 2011-10-23 01:19:10.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:19:20.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:19:30.000 296 3.05 15406.86 47808.33 88888.00 2011-10-23 01:19:40.000 296 3.08 15406.74 47808.33 88888.00 2011-10-23 01:19:50.000 296 3.08 15406.99 47808.08 88888.00 2011-10-23 01:20:00.000 296 3.10 15406.99 47808.20 88888.00 2011-10-23 01:20:10.000 296 3.10 15406.99 47808.20 88888.00 2011-10-23 01:20:20.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:20:30.000 296 3.10 15406.99 47808.20 88888.00 2011-10-23 01:20:40.000 296 3.08 15406.87 47808.20 88888.00 2011-10-23 01:20:50.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:21:00.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:21:10.000 296 3.10 15406.75 47808.33 88888.00 2011-10-23 01:21:20.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:21:30.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:21:40.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 01:21:50.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 01:22:00.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 01:22:10.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 01:22:20.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 01:22:30.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:22:40.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 01:22:50.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 01:23:00.000 296 3.10 15406.99 47808.33 88888.00 2011-10-23 01:23:10.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 01:23:20.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:23:30.000 296 3.13 15406.87 47808.45 88888.00 2011-10-23 01:23:40.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:23:50.000 296 3.13 15406.63 47808.33 88888.00 2011-10-23 01:24:00.000 296 3.16 15406.63 47808.45 88888.00 2011-10-23 01:24:10.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:24:20.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:24:30.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:24:40.000 296 3.13 15406.87 47808.57 88888.00 2011-10-23 01:24:50.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:25:00.000 296 3.21 15406.88 47808.57 88888.00 2011-10-23 01:25:10.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:25:20.000 296 3.19 15406.63 47808.45 88888.00 2011-10-23 01:25:30.000 296 3.16 15406.75 47808.57 88888.00 2011-10-23 01:25:40.000 296 3.19 15406.87 47808.45 88888.00 2011-10-23 01:25:50.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:26:00.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:26:10.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:26:20.000 296 3.16 15406.75 47808.45 88888.00 2011-10-23 01:26:30.000 296 3.21 15406.88 47808.45 88888.00 2011-10-23 01:26:40.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:26:50.000 296 3.21 15406.88 47808.45 88888.00 2011-10-23 01:27:00.000 296 3.19 15406.87 47808.33 88888.00 2011-10-23 01:27:10.000 296 3.21 15406.88 47808.45 88888.00 2011-10-23 01:27:20.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:27:30.000 296 3.19 15406.63 47808.45 88888.00 2011-10-23 01:27:40.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:27:50.000 296 3.16 15406.75 47808.57 88888.00 2011-10-23 01:28:00.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:28:10.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:28:20.000 296 3.19 15406.75 47808.69 88888.00 2011-10-23 01:28:30.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:28:40.000 296 3.21 15406.75 47808.57 88888.00 2011-10-23 01:28:50.000 296 3.21 15406.88 47808.57 88888.00 2011-10-23 01:29:00.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:29:10.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:29:20.000 296 3.21 15406.75 47808.57 88888.00 2011-10-23 01:29:30.000 296 3.21 15406.75 47808.57 88888.00 2011-10-23 01:29:40.000 296 3.21 15406.75 47808.45 88888.00 2011-10-23 01:29:50.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:30:00.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:30:10.000 296 3.19 15406.63 47808.33 88888.00 2011-10-23 01:30:20.000 296 3.16 15406.75 47808.57 88888.00 2011-10-23 01:30:30.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:30:40.000 296 3.21 15406.63 47808.45 88888.00 2011-10-23 01:30:50.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:31:00.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:31:10.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:31:20.000 296 3.19 15406.75 47808.57 88888.00 2011-10-23 01:31:30.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:31:40.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:31:50.000 296 3.16 15406.87 47808.45 88888.00 2011-10-23 01:32:00.000 296 3.13 15406.63 47808.45 88888.00 2011-10-23 01:32:10.000 296 3.16 15406.87 47808.57 88888.00 2011-10-23 01:32:20.000 296 3.16 15406.99 47808.45 88888.00 2011-10-23 01:32:30.000 296 3.13 15406.99 47808.57 88888.00 2011-10-23 01:32:40.000 296 3.13 15406.99 47808.57 88888.00 2011-10-23 01:32:50.000 296 3.16 15406.87 47808.57 88888.00 2011-10-23 01:33:00.000 296 3.13 15406.75 47808.45 88888.00 2011-10-23 01:33:10.000 296 3.10 15406.87 47808.45 88888.00 2011-10-23 01:33:20.000 296 3.10 15406.75 47808.45 88888.00 2011-10-23 01:33:30.000 296 3.13 15406.63 47808.45 88888.00 2011-10-23 01:33:40.000 296 3.13 15406.63 47808.33 88888.00 2011-10-23 01:33:50.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:34:00.000 296 3.13 15406.87 47808.33 88888.00 2011-10-23 01:34:10.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:34:20.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:34:30.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:34:40.000 296 3.10 15406.75 47808.20 88888.00 2011-10-23 01:34:50.000 296 3.08 15406.74 47808.20 88888.00 2011-10-23 01:35:00.000 296 3.05 15406.74 47808.33 88888.00 2011-10-23 01:35:10.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:35:20.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:35:30.000 296 3.10 15406.87 47808.20 88888.00 2011-10-23 01:35:40.000 296 3.10 15406.75 47808.08 88888.00 2011-10-23 01:35:50.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:36:00.000 296 3.10 15406.99 47808.33 88888.00 2011-10-23 01:36:10.000 296 3.10 15406.87 47808.33 88888.00 2011-10-23 01:36:20.000 296 3.13 15406.75 47808.20 88888.00 2011-10-23 01:36:30.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:36:40.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:36:50.000 296 3.19 15406.63 47808.33 88888.00 2011-10-23 01:37:00.000 296 3.19 15406.75 47808.20 88888.00 2011-10-23 01:37:10.000 296 3.19 15406.75 47808.33 88888.00 2011-10-23 01:37:20.000 296 3.16 15406.63 47808.33 88888.00 2011-10-23 01:37:30.000 296 3.19 15406.75 47808.33 88888.00 2011-10-23 01:37:40.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:37:50.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:38:00.000 296 3.16 15406.75 47808.20 88888.00 2011-10-23 01:38:10.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:38:20.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:38:30.000 296 3.16 15406.75 47808.20 88888.00 2011-10-23 01:38:40.000 296 3.16 15406.75 47808.20 88888.00 2011-10-23 01:38:50.000 296 3.16 15406.75 47808.08 88888.00 2011-10-23 01:39:00.000 296 3.16 15406.63 47808.20 88888.00 2011-10-23 01:39:10.000 296 3.13 15406.63 47808.20 88888.00 2011-10-23 01:39:20.000 296 3.16 15406.63 47808.20 88888.00 2011-10-23 01:39:30.000 296 3.13 15406.63 47808.20 88888.00 2011-10-23 01:39:40.000 296 3.19 15406.63 47808.20 88888.00 2011-10-23 01:39:50.000 296 3.19 15406.63 47808.20 88888.00 2011-10-23 01:40:00.000 296 3.21 15406.51 47808.33 88888.00 2011-10-23 01:40:10.000 296 3.21 15406.63 47808.33 88888.00 2011-10-23 01:40:20.000 296 3.21 15406.63 47808.33 88888.00 2011-10-23 01:40:30.000 296 3.24 15406.51 47808.45 88888.00 2011-10-23 01:40:40.000 296 3.21 15406.39 47808.33 88888.00 2011-10-23 01:40:50.000 296 3.24 15406.39 47808.45 88888.00 2011-10-23 01:41:00.000 296 3.21 15406.27 47808.33 88888.00 2011-10-23 01:41:10.000 296 3.21 15406.27 47808.33 88888.00 2011-10-23 01:41:20.000 296 3.24 15406.27 47808.33 88888.00 2011-10-23 01:41:30.000 296 3.27 15406.27 47808.33 88888.00 2011-10-23 01:41:40.000 296 3.24 15406.15 47808.20 88888.00 2011-10-23 01:41:50.000 296 3.22 15406.14 47808.33 88888.00 2011-10-23 01:42:00.000 296 3.24 15406.15 47808.33 88888.00 2011-10-23 01:42:10.000 296 3.27 15406.15 47808.45 88888.00 2011-10-23 01:42:20.000 296 3.27 15406.02 47808.45 88888.00 2011-10-23 01:42:30.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 01:42:40.000 296 3.30 15406.03 47808.33 88888.00 2011-10-23 01:42:50.000 296 3.30 15406.03 47808.33 88888.00 2011-10-23 01:43:00.000 296 3.30 15406.03 47808.33 88888.00 2011-10-23 01:43:10.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 01:43:20.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 01:43:30.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 01:43:40.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 01:43:50.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 01:44:00.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 01:44:10.000 296 3.27 15405.90 47808.69 88888.00 2011-10-23 01:44:20.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 01:44:30.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 01:44:40.000 296 3.27 15405.90 47808.57 88888.00 2011-10-23 01:44:50.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 01:45:00.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 01:45:10.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 01:45:20.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 01:45:30.000 296 3.30 15406.03 47808.69 88888.00 2011-10-23 01:45:40.000 296 3.24 15406.02 47808.69 88888.00 2011-10-23 01:45:50.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 01:46:00.000 296 3.27 15405.78 47808.57 88888.00 2011-10-23 01:46:10.000 296 3.27 15405.78 47808.82 88888.00 2011-10-23 01:46:20.000 296 3.30 15405.78 47808.82 88888.00 2011-10-23 01:46:30.000 296 3.30 15405.90 47808.94 88888.00 2011-10-23 01:46:40.000 296 3.27 15405.90 47808.82 88888.00 2011-10-23 01:46:50.000 296 3.27 15405.90 47808.82 88888.00 2011-10-23 01:47:00.000 296 3.30 15406.03 47808.94 88888.00 2011-10-23 01:47:10.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 01:47:20.000 296 3.32 15406.03 47808.94 88888.00 2011-10-23 01:47:30.000 296 3.30 15406.15 47808.82 88888.00 2011-10-23 01:47:40.000 296 3.30 15406.15 47808.94 88888.00 2011-10-23 01:47:50.000 296 3.30 15406.15 47808.94 88888.00 2011-10-23 01:48:00.000 296 3.30 15406.27 47808.94 88888.00 2011-10-23 01:48:10.000 296 3.27 15406.39 47808.82 88888.00 2011-10-23 01:48:20.000 296 3.27 15406.39 47809.06 88888.00 2011-10-23 01:48:30.000 296 3.30 15406.39 47808.94 88888.00 2011-10-23 01:48:40.000 296 3.30 15406.15 47808.94 88888.00 2011-10-23 01:48:50.000 296 3.27 15406.15 47808.82 88888.00 2011-10-23 01:49:00.000 296 3.27 15406.15 47808.69 88888.00 2011-10-23 01:49:10.000 296 3.27 15406.15 47808.69 88888.00 2011-10-23 01:49:20.000 296 3.27 15406.15 47808.82 88888.00 2011-10-23 01:49:30.000 296 3.24 15406.27 47808.69 88888.00 2011-10-23 01:49:40.000 296 3.24 15406.51 47808.57 88888.00 2011-10-23 01:49:50.000 296 3.24 15406.39 47808.57 88888.00 2011-10-23 01:50:00.000 296 3.21 15406.51 47808.57 88888.00 2011-10-23 01:50:10.000 296 3.21 15406.51 47808.57 88888.00 2011-10-23 01:50:20.000 296 3.19 15406.51 47808.45 88888.00 2011-10-23 01:50:30.000 296 3.19 15406.51 47808.45 88888.00 2011-10-23 01:50:40.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:50:50.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:51:00.000 296 3.16 15406.63 47808.45 88888.00 2011-10-23 01:51:10.000 296 3.19 15406.75 47808.45 88888.00 2011-10-23 01:51:20.000 296 3.16 15406.63 47808.33 88888.00 2011-10-23 01:51:30.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:51:40.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:51:50.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:52:00.000 296 3.13 15406.87 47808.08 88888.00 2011-10-23 01:52:10.000 296 3.13 15406.87 47808.08 88888.00 2011-10-23 01:52:20.000 296 3.13 15406.75 47808.08 88888.00 2011-10-23 01:52:30.000 296 3.13 15406.75 47807.96 88888.00 2011-10-23 01:52:40.000 296 3.13 15406.75 47808.08 88888.00 2011-10-23 01:52:50.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:53:00.000 296 3.13 15406.75 47808.20 88888.00 2011-10-23 01:53:10.000 296 3.13 15406.75 47808.08 88888.00 2011-10-23 01:53:20.000 296 3.10 15406.75 47808.20 88888.00 2011-10-23 01:53:30.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:53:40.000 296 3.13 15406.87 47808.20 88888.00 2011-10-23 01:53:50.000 296 3.16 15406.87 47808.33 88888.00 2011-10-23 01:54:00.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:54:10.000 296 3.16 15406.75 47808.33 88888.00 2011-10-23 01:54:20.000 296 3.16 15406.75 47808.20 88888.00 2011-10-23 01:54:30.000 296 3.13 15406.75 47808.33 88888.00 2011-10-23 01:54:40.000 296 3.16 15406.63 47808.20 88888.00 2011-10-23 01:54:50.000 296 3.13 15406.63 47808.08 88888.00 2011-10-23 01:55:00.000 296 3.19 15406.51 47808.20 88888.00 2011-10-23 01:55:10.000 296 3.19 15406.51 47808.08 88888.00 2011-10-23 01:55:20.000 296 3.19 15406.51 47808.08 88888.00 2011-10-23 01:55:30.000 296 3.21 15406.63 47808.20 88888.00 2011-10-23 01:55:40.000 296 3.19 15406.63 47808.33 88888.00 2011-10-23 01:55:50.000 296 3.24 15406.63 47808.33 88888.00 2011-10-23 01:56:00.000 296 3.21 15406.51 47808.33 88888.00 2011-10-23 01:56:10.000 296 3.16 15406.63 47808.33 88888.00 2011-10-23 01:56:20.000 296 3.19 15406.51 47808.33 88888.00 2011-10-23 01:56:30.000 296 3.21 15406.51 47808.45 88888.00 2011-10-23 01:56:40.000 296 3.19 15406.51 47808.45 88888.00 2011-10-23 01:56:50.000 296 3.19 15406.51 47808.33 88888.00 2011-10-23 01:57:00.000 296 3.21 15406.63 47808.45 88888.00 2011-10-23 01:57:10.000 296 3.19 15406.51 47808.33 88888.00 2011-10-23 01:57:20.000 296 3.21 15406.51 47808.33 88888.00 2011-10-23 01:57:30.000 296 3.21 15406.63 47808.45 88888.00 2011-10-23 01:57:40.000 296 3.21 15406.63 47808.33 88888.00 2011-10-23 01:57:50.000 296 3.19 15406.51 47808.33 88888.00 2011-10-23 01:58:00.000 296 3.21 15406.39 47808.33 88888.00 2011-10-23 01:58:10.000 296 3.21 15406.51 47808.57 88888.00 2011-10-23 01:58:20.000 296 3.24 15406.51 47808.33 88888.00 2011-10-23 01:58:30.000 296 3.21 15406.51 47808.33 88888.00 2011-10-23 01:58:40.000 296 3.21 15406.39 47808.33 88888.00 2011-10-23 01:58:50.000 296 3.21 15406.51 47808.45 88888.00 2011-10-23 01:59:00.000 296 3.21 15406.39 47808.45 88888.00 2011-10-23 01:59:10.000 296 3.24 15406.27 47808.45 88888.00 2011-10-23 01:59:20.000 296 3.24 15406.27 47808.45 88888.00 2011-10-23 01:59:30.000 296 3.24 15406.15 47808.45 88888.00 2011-10-23 01:59:40.000 296 3.27 15406.27 47808.33 88888.00 2011-10-23 01:59:50.000 296 3.27 15406.27 47808.45 88888.00 2011-10-23 02:00:00.000 296 3.27 15406.39 47808.57 88888.00 2011-10-23 02:00:10.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:00:20.000 296 3.27 15406.39 47808.57 88888.00 2011-10-23 02:00:30.000 296 3.27 15406.39 47808.69 88888.00 2011-10-23 02:00:40.000 296 3.27 15406.27 47808.69 88888.00 2011-10-23 02:00:50.000 296 3.30 15406.39 47808.69 88888.00 2011-10-23 02:01:00.000 296 3.27 15406.39 47808.69 88888.00 2011-10-23 02:01:10.000 296 3.27 15406.39 47808.69 88888.00 2011-10-23 02:01:20.000 296 3.24 15406.51 47808.69 88888.00 2011-10-23 02:01:30.000 296 3.27 15406.39 47808.82 88888.00 2011-10-23 02:01:40.000 296 3.32 15406.52 47808.69 88888.00 2011-10-23 02:01:50.000 296 3.30 15406.39 47808.82 88888.00 2011-10-23 02:02:00.000 296 3.30 15406.39 47808.69 88888.00 2011-10-23 02:02:10.000 296 3.32 15406.39 47808.82 88888.00 2011-10-23 02:02:20.000 296 3.32 15406.39 47808.82 88888.00 2011-10-23 02:02:30.000 296 3.35 15406.40 47808.69 88888.00 2011-10-23 02:02:40.000 296 3.35 15406.27 47808.82 88888.00 2011-10-23 02:02:50.000 296 3.32 15406.39 47808.82 88888.00 2011-10-23 02:03:00.000 296 3.32 15406.52 47808.82 88888.00 2011-10-23 02:03:10.000 296 3.30 15406.51 47808.82 88888.00 2011-10-23 02:03:20.000 296 3.30 15406.39 47808.82 88888.00 2011-10-23 02:03:30.000 296 3.32 15406.52 47808.82 88888.00 2011-10-23 02:03:40.000 296 3.32 15406.52 47808.82 88888.00 2011-10-23 02:03:50.000 296 3.32 15406.39 47808.69 88888.00 2011-10-23 02:04:00.000 296 3.32 15406.64 47808.82 88888.00 2011-10-23 02:04:10.000 296 3.32 15406.64 47808.94 88888.00 2011-10-23 02:04:20.000 296 3.32 15406.52 47808.82 88888.00 2011-10-23 02:04:30.000 296 3.30 15406.51 47808.82 88888.00 2011-10-23 02:04:40.000 296 3.32 15406.52 47808.94 88888.00 2011-10-23 02:04:50.000 296 3.32 15406.52 47808.82 88888.00 2011-10-23 02:05:00.000 296 3.32 15406.52 47808.94 88888.00 2011-10-23 02:05:10.000 296 3.30 15406.51 47808.94 88888.00 2011-10-23 02:05:20.000 296 3.32 15406.52 47808.94 88888.00 2011-10-23 02:05:30.000 296 3.30 15406.64 47808.82 88888.00 2011-10-23 02:05:40.000 296 3.30 15406.39 47808.82 88888.00 2011-10-23 02:05:50.000 296 3.32 15406.39 47808.82 88888.00 2011-10-23 02:06:00.000 296 3.32 15406.39 47808.94 88888.00 2011-10-23 02:06:10.000 296 3.30 15406.51 47808.94 88888.00 2011-10-23 02:06:20.000 296 3.30 15406.51 47808.94 88888.00 2011-10-23 02:06:30.000 296 3.27 15406.51 47808.94 88888.00 2011-10-23 02:06:40.000 296 3.27 15406.51 47808.82 88888.00 2011-10-23 02:06:50.000 296 3.27 15406.39 47808.82 88888.00 2011-10-23 02:07:00.000 296 3.32 15406.64 47808.82 88888.00 2011-10-23 02:07:10.000 296 3.30 15406.39 47808.69 88888.00 2011-10-23 02:07:20.000 296 3.30 15406.39 47808.69 88888.00 2011-10-23 02:07:30.000 296 3.30 15406.39 47808.57 88888.00 2011-10-23 02:07:40.000 296 3.27 15406.51 47808.69 88888.00 2011-10-23 02:07:50.000 296 3.30 15406.27 47808.69 88888.00 2011-10-23 02:08:00.000 296 3.30 15406.27 47808.69 88888.00 2011-10-23 02:08:10.000 296 3.32 15406.39 47808.82 88888.00 2011-10-23 02:08:20.000 296 3.32 15406.39 47808.69 88888.00 2011-10-23 02:08:30.000 296 3.30 15406.27 47808.69 88888.00 2011-10-23 02:08:40.000 296 3.30 15406.27 47808.69 88888.00 2011-10-23 02:08:50.000 296 3.27 15406.27 47808.69 88888.00 2011-10-23 02:09:00.000 296 3.32 15406.27 47808.82 88888.00 2011-10-23 02:09:10.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:09:20.000 296 3.30 15406.15 47808.82 88888.00 2011-10-23 02:09:30.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:09:40.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:09:50.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:10:00.000 296 3.35 15406.27 47808.82 88888.00 2011-10-23 02:10:10.000 296 3.35 15406.27 47808.82 88888.00 2011-10-23 02:10:20.000 296 3.35 15406.40 47808.82 88888.00 2011-10-23 02:10:30.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:10:40.000 296 3.41 15405.91 47808.82 88888.00 2011-10-23 02:10:50.000 296 3.38 15406.15 47808.82 88888.00 2011-10-23 02:11:00.000 296 3.38 15406.03 47808.82 88888.00 2011-10-23 02:11:10.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:11:20.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:11:30.000 296 3.38 15406.15 47808.82 88888.00 2011-10-23 02:11:40.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:11:50.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:12:00.000 296 3.35 15406.03 47808.69 88888.00 2011-10-23 02:12:10.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:12:20.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:12:30.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:12:40.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:12:50.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:13:00.000 296 3.35 15406.15 47808.94 88888.00 2011-10-23 02:13:10.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:13:20.000 296 3.32 15406.03 47808.94 88888.00 2011-10-23 02:13:30.000 296 3.32 15406.15 47808.94 88888.00 2011-10-23 02:13:40.000 296 3.32 15406.15 47808.94 88888.00 2011-10-23 02:13:50.000 296 3.32 15406.27 47808.82 88888.00 2011-10-23 02:14:00.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:14:10.000 296 3.35 15406.15 47808.94 88888.00 2011-10-23 02:14:20.000 296 3.35 15406.15 47808.94 88888.00 2011-10-23 02:14:30.000 296 3.35 15406.15 47808.94 88888.00 2011-10-23 02:14:40.000 296 3.35 15406.15 47808.94 88888.00 2011-10-23 02:14:50.000 296 3.38 15406.15 47808.94 88888.00 2011-10-23 02:15:00.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:15:10.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:15:20.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:15:30.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:15:40.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:15:50.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:16:00.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:16:10.000 296 3.32 15406.27 47808.69 88888.00 2011-10-23 02:16:20.000 296 3.30 15406.27 47808.82 88888.00 2011-10-23 02:16:30.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:16:40.000 296 3.30 15406.27 47808.69 88888.00 2011-10-23 02:16:50.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:17:00.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:17:10.000 296 3.30 15406.27 47808.45 88888.00 2011-10-23 02:17:20.000 296 3.32 15406.27 47808.45 88888.00 2011-10-23 02:17:30.000 296 3.32 15406.15 47808.45 88888.00 2011-10-23 02:17:40.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 02:17:50.000 296 3.32 15406.03 47808.33 88888.00 2011-10-23 02:18:00.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:18:10.000 296 3.35 15406.03 47808.45 88888.00 2011-10-23 02:18:20.000 296 3.35 15406.03 47808.45 88888.00 2011-10-23 02:18:30.000 296 3.35 15406.03 47808.33 88888.00 2011-10-23 02:18:40.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:18:50.000 296 3.35 15406.03 47808.45 88888.00 2011-10-23 02:19:00.000 296 3.35 15406.03 47808.45 88888.00 2011-10-23 02:19:10.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:19:20.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:19:30.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 02:19:40.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 02:19:50.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:20:00.000 296 3.32 15406.15 47808.45 88888.00 2011-10-23 02:20:10.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:20:20.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:20:30.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:20:40.000 296 3.30 15406.27 47808.45 88888.00 2011-10-23 02:20:50.000 296 3.32 15406.15 47808.45 88888.00 2011-10-23 02:21:00.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:21:10.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:21:20.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:21:30.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:21:40.000 296 3.35 15406.27 47808.69 88888.00 2011-10-23 02:21:50.000 296 3.35 15406.27 47808.69 88888.00 2011-10-23 02:22:00.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:22:10.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:22:20.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:22:30.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:22:40.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:22:50.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:23:00.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:23:10.000 296 3.33 15405.91 47808.57 88888.00 2011-10-23 02:23:20.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:23:30.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:23:40.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:23:50.000 296 3.35 15406.03 47808.45 88888.00 2011-10-23 02:24:00.000 296 3.35 15406.03 47808.57 88888.00 2011-10-23 02:24:10.000 296 3.35 15406.03 47808.57 88888.00 2011-10-23 02:24:20.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:24:30.000 296 3.30 15406.15 47808.82 88888.00 2011-10-23 02:24:40.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:24:50.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:25:00.000 296 3.27 15406.15 47808.57 88888.00 2011-10-23 02:25:10.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:25:20.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:25:30.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:25:40.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:25:50.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:26:00.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:26:10.000 296 3.30 15406.27 47808.57 88888.00 2011-10-23 02:26:20.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:26:30.000 296 3.24 15406.15 47808.45 88888.00 2011-10-23 02:26:40.000 296 3.27 15406.15 47808.45 88888.00 2011-10-23 02:26:50.000 296 3.30 15406.15 47808.33 88888.00 2011-10-23 02:27:00.000 296 3.27 15406.27 47808.33 88888.00 2011-10-23 02:27:10.000 296 3.30 15406.27 47808.33 88888.00 2011-10-23 02:27:20.000 296 3.27 15406.15 47808.33 88888.00 2011-10-23 02:27:30.000 296 3.30 15406.27 47808.45 88888.00 2011-10-23 02:27:40.000 296 3.30 15406.15 47808.33 88888.00 2011-10-23 02:27:50.000 296 3.32 15406.15 47808.20 88888.00 2011-10-23 02:28:00.000 296 3.30 15406.15 47808.33 88888.00 2011-10-23 02:28:10.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:28:20.000 296 3.32 15406.15 47808.45 88888.00 2011-10-23 02:28:30.000 296 3.30 15406.03 47808.20 88888.00 2011-10-23 02:28:40.000 296 3.32 15406.15 47808.45 88888.00 2011-10-23 02:28:50.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:29:00.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:29:10.000 296 3.30 15406.27 47808.45 88888.00 2011-10-23 02:29:20.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:29:30.000 296 3.32 15406.15 47808.33 88888.00 2011-10-23 02:29:40.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:29:50.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:30:00.000 296 3.30 15406.03 47808.45 88888.00 2011-10-23 02:30:10.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:30:20.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:30:30.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:30:40.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:30:50.000 296 3.30 15406.15 47808.45 88888.00 2011-10-23 02:31:00.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:31:10.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:31:20.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:31:30.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:31:40.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:31:50.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:32:00.000 296 3.30 15406.03 47808.69 88888.00 2011-10-23 02:32:10.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:32:20.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 02:32:30.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 02:32:40.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:32:50.000 296 3.30 15406.03 47808.69 88888.00 2011-10-23 02:33:00.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:33:10.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:33:20.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:33:30.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:33:40.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:33:50.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:34:00.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:34:10.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:34:20.000 296 3.30 15406.03 47808.57 88888.00 2011-10-23 02:34:30.000 296 3.35 15406.03 47808.57 88888.00 2011-10-23 02:34:40.000 296 3.32 15406.15 47808.57 88888.00 2011-10-23 02:34:50.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:35:00.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:35:10.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:35:20.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:35:30.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:35:40.000 296 3.35 15405.91 47808.69 88888.00 2011-10-23 02:35:50.000 296 3.32 15406.03 47808.45 88888.00 2011-10-23 02:36:00.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:36:10.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:36:20.000 296 3.35 15406.03 47808.69 88888.00 2011-10-23 02:36:30.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:36:40.000 296 3.35 15406.03 47808.69 88888.00 2011-10-23 02:36:50.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:37:00.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:37:10.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:37:20.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:37:30.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:37:40.000 296 3.35 15406.03 47808.69 88888.00 2011-10-23 02:37:50.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:38:00.000 296 3.35 15405.91 47808.69 88888.00 2011-10-23 02:38:10.000 296 3.35 15405.79 47808.69 88888.00 2011-10-23 02:38:20.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 02:38:30.000 296 3.35 15405.91 47808.82 88888.00 2011-10-23 02:38:40.000 296 3.38 15405.91 47808.69 88888.00 2011-10-23 02:38:50.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 02:39:00.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:39:10.000 296 3.38 15405.91 47808.94 88888.00 2011-10-23 02:39:20.000 296 3.38 15405.79 47808.82 88888.00 2011-10-23 02:39:30.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 02:39:40.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 02:39:50.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 02:40:00.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 02:40:10.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 02:40:20.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 02:40:30.000 296 3.35 15406.03 47809.06 88888.00 2011-10-23 02:40:40.000 296 3.35 15406.03 47808.94 88888.00 2011-10-23 02:40:50.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:41:00.000 296 3.35 15406.15 47808.82 88888.00 2011-10-23 02:41:10.000 296 3.32 15406.03 47808.94 88888.00 2011-10-23 02:41:20.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:41:30.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:41:40.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:41:50.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:42:00.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:42:10.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:42:20.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:42:30.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:42:40.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 02:42:50.000 296 3.32 15406.15 47808.69 88888.00 2011-10-23 02:43:00.000 296 3.30 15406.03 47808.69 88888.00 2011-10-23 02:43:10.000 296 3.33 15405.91 47808.57 88888.00 2011-10-23 02:43:20.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 02:43:30.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 02:43:40.000 296 3.33 15405.91 47808.57 88888.00 2011-10-23 02:43:50.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 02:44:00.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 02:44:10.000 296 3.30 15406.03 47808.69 88888.00 2011-10-23 02:44:20.000 296 3.27 15405.90 47808.57 88888.00 2011-10-23 02:44:30.000 296 3.27 15405.78 47808.57 88888.00 2011-10-23 02:44:40.000 296 3.24 15405.90 47808.45 88888.00 2011-10-23 02:44:50.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:45:00.000 296 3.33 15405.91 47808.45 88888.00 2011-10-23 02:45:10.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:45:20.000 296 3.33 15405.91 47808.45 88888.00 2011-10-23 02:45:30.000 296 3.33 15405.78 47808.57 88888.00 2011-10-23 02:45:40.000 296 3.33 15405.78 47808.57 88888.00 2011-10-23 02:45:50.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:46:00.000 296 3.35 15406.03 47808.57 88888.00 2011-10-23 02:46:10.000 296 3.35 15405.91 47808.69 88888.00 2011-10-23 02:46:20.000 296 3.35 15405.91 47808.69 88888.00 2011-10-23 02:46:30.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:46:40.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:46:50.000 296 3.30 15406.15 47808.69 88888.00 2011-10-23 02:47:00.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:47:10.000 296 3.35 15406.15 47808.69 88888.00 2011-10-23 02:47:20.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:47:30.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:47:40.000 296 3.32 15406.27 47808.82 88888.00 2011-10-23 02:47:50.000 296 3.32 15406.27 47808.82 88888.00 2011-10-23 02:48:00.000 296 3.30 15406.27 47808.82 88888.00 2011-10-23 02:48:10.000 296 3.32 15406.27 47808.94 88888.00 2011-10-23 02:48:20.000 296 3.32 15406.15 47808.82 88888.00 2011-10-23 02:48:30.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:48:40.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:48:50.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:49:00.000 296 3.35 15405.91 47808.82 88888.00 2011-10-23 02:49:10.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 02:49:20.000 296 3.30 15405.90 47808.82 88888.00 2011-10-23 02:49:30.000 296 3.30 15406.03 47808.82 88888.00 2011-10-23 02:49:40.000 296 3.27 15405.90 47808.82 88888.00 2011-10-23 02:49:50.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 02:50:00.000 296 3.32 15406.03 47808.69 88888.00 2011-10-23 02:50:10.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 02:50:20.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 02:50:30.000 296 3.27 15405.90 47808.57 88888.00 2011-10-23 02:50:40.000 296 3.27 15405.78 47808.57 88888.00 2011-10-23 02:50:50.000 296 3.27 15405.78 47808.45 88888.00 2011-10-23 02:51:00.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 02:51:10.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 02:51:20.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 02:51:30.000 296 3.33 15405.78 47808.45 88888.00 2011-10-23 02:51:40.000 296 3.35 15405.79 47808.57 88888.00 2011-10-23 02:51:50.000 296 3.33 15405.78 47808.57 88888.00 2011-10-23 02:52:00.000 296 3.33 15405.78 47808.45 88888.00 2011-10-23 02:52:10.000 296 3.33 15405.66 47808.45 88888.00 2011-10-23 02:52:20.000 296 3.33 15405.66 47808.45 88888.00 2011-10-23 02:52:30.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 02:52:40.000 296 3.35 15405.66 47808.45 88888.00 2011-10-23 02:52:50.000 296 3.35 15405.66 47808.57 88888.00 2011-10-23 02:53:00.000 296 3.35 15405.66 47808.57 88888.00 2011-10-23 02:53:10.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 02:53:20.000 296 3.35 15405.66 47808.69 88888.00 2011-10-23 02:53:30.000 296 3.33 15405.66 47808.69 88888.00 2011-10-23 02:53:40.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 02:53:50.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 02:54:00.000 296 3.38 15405.67 47808.82 88888.00 2011-10-23 02:54:10.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 02:54:20.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 02:54:30.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 02:54:40.000 296 3.38 15405.67 47808.94 88888.00 2011-10-23 02:54:50.000 296 3.38 15405.67 47808.94 88888.00 2011-10-23 02:55:00.000 296 3.41 15405.67 47808.82 88888.00 2011-10-23 02:55:10.000 296 3.38 15405.67 47808.94 88888.00 2011-10-23 02:55:20.000 296 3.41 15405.67 47808.94 88888.00 2011-10-23 02:55:30.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 02:55:40.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 02:55:50.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 02:56:00.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 02:56:10.000 296 3.30 15405.90 47808.82 88888.00 2011-10-23 02:56:20.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 02:56:30.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 02:56:40.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 02:56:50.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:57:00.000 296 3.35 15405.91 47808.69 88888.00 2011-10-23 02:57:10.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 02:57:20.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 02:57:30.000 296 3.33 15405.91 47808.57 88888.00 2011-10-23 02:57:40.000 296 3.32 15406.03 47808.57 88888.00 2011-10-23 02:57:50.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:58:00.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:58:10.000 296 3.27 15406.02 47808.45 88888.00 2011-10-23 02:58:20.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:58:30.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:58:40.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 02:58:50.000 296 3.30 15405.90 47808.33 88888.00 2011-10-23 02:59:00.000 296 3.27 15405.78 47808.20 88888.00 2011-10-23 02:59:10.000 296 3.30 15405.78 47808.20 88888.00 2011-10-23 02:59:20.000 296 3.24 15405.78 47808.20 88888.00 2011-10-23 02:59:30.000 296 3.27 15405.78 47808.08 88888.00 2011-10-23 02:59:40.000 296 3.24 15405.78 47808.08 88888.00 2011-10-23 02:59:50.000 296 3.24 15405.66 47808.08 88888.00 2011-10-23 03:00:00.000 296 3.27 15405.66 47808.20 88888.00 2011-10-23 03:00:10.000 296 3.27 15405.66 47808.08 88888.00 2011-10-23 03:00:20.000 296 3.27 15405.66 47808.08 88888.00 2011-10-23 03:00:30.000 296 3.30 15405.66 47808.08 88888.00 2011-10-23 03:00:40.000 296 3.27 15405.54 47808.20 88888.00 2011-10-23 03:00:50.000 296 3.30 15405.54 47808.20 88888.00 2011-10-23 03:01:00.000 296 3.30 15405.66 47808.20 88888.00 2011-10-23 03:01:10.000 296 3.33 15405.78 47808.20 88888.00 2011-10-23 03:01:20.000 296 3.35 15405.54 47808.20 88888.00 2011-10-23 03:01:30.000 296 3.33 15405.42 47808.33 88888.00 2011-10-23 03:01:40.000 296 3.33 15405.30 47808.45 88888.00 2011-10-23 03:01:50.000 296 3.35 15405.30 47808.33 88888.00 2011-10-23 03:02:00.000 296 3.35 15405.42 47808.45 88888.00 2011-10-23 03:02:10.000 296 3.35 15405.30 47808.45 88888.00 2011-10-23 03:02:20.000 296 3.35 15405.42 47808.45 88888.00 2011-10-23 03:02:30.000 296 3.33 15405.30 47808.45 88888.00 2011-10-23 03:02:40.000 296 3.38 15405.42 47808.45 88888.00 2011-10-23 03:02:50.000 296 3.35 15405.54 47808.57 88888.00 2011-10-23 03:03:00.000 296 3.38 15405.42 47808.57 88888.00 2011-10-23 03:03:10.000 296 3.41 15405.55 47808.57 88888.00 2011-10-23 03:03:20.000 296 3.41 15405.42 47808.69 88888.00 2011-10-23 03:03:30.000 296 3.44 15405.30 47808.69 88888.00 2011-10-23 03:03:40.000 296 3.44 15405.43 47808.94 88888.00 2011-10-23 03:03:50.000 296 3.41 15405.42 47808.94 88888.00 2011-10-23 03:04:00.000 296 3.44 15405.18 47808.94 88888.00 2011-10-23 03:04:10.000 296 3.41 15405.18 47808.82 88888.00 2011-10-23 03:04:20.000 296 3.44 15405.18 47808.82 88888.00 2011-10-23 03:04:30.000 296 3.44 15405.30 47808.82 88888.00 2011-10-23 03:04:40.000 296 3.44 15405.30 47808.94 88888.00 2011-10-23 03:04:50.000 296 3.44 15405.18 47809.06 88888.00 2011-10-23 03:05:00.000 296 3.44 15405.43 47809.06 88888.00 2011-10-23 03:05:10.000 296 3.44 15405.43 47809.18 88888.00 2011-10-23 03:05:20.000 296 3.44 15405.30 47809.18 88888.00 2011-10-23 03:05:30.000 296 3.41 15405.30 47809.06 88888.00 2011-10-23 03:05:40.000 296 3.44 15405.43 47809.06 88888.00 2011-10-23 03:05:50.000 296 3.44 15405.55 47809.06 88888.00 2011-10-23 03:06:00.000 296 3.41 15405.42 47809.06 88888.00 2011-10-23 03:06:10.000 296 3.44 15405.43 47808.82 88888.00 2011-10-23 03:06:20.000 296 3.38 15405.54 47808.82 88888.00 2011-10-23 03:06:30.000 296 3.38 15405.54 47808.69 88888.00 2011-10-23 03:06:40.000 296 3.41 15405.55 47808.82 88888.00 2011-10-23 03:06:50.000 296 3.38 15405.67 47808.82 88888.00 2011-10-23 03:07:00.000 296 3.38 15405.67 47808.82 88888.00 2011-10-23 03:07:10.000 296 3.38 15405.54 47808.82 88888.00 2011-10-23 03:07:20.000 296 3.33 15405.66 47808.82 88888.00 2011-10-23 03:07:30.000 296 3.35 15405.54 47808.82 88888.00 2011-10-23 03:07:40.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 03:07:50.000 296 3.33 15405.66 47808.69 88888.00 2011-10-23 03:08:00.000 296 3.35 15405.79 47808.57 88888.00 2011-10-23 03:08:10.000 296 3.35 15405.66 47808.57 88888.00 2011-10-23 03:08:20.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 03:08:30.000 296 3.35 15405.66 47808.69 88888.00 2011-10-23 03:08:40.000 296 3.30 15405.54 47808.69 88888.00 2011-10-23 03:08:50.000 296 3.30 15405.66 47808.69 88888.00 2011-10-23 03:09:00.000 296 3.33 15405.66 47808.69 88888.00 2011-10-23 03:09:10.000 296 3.33 15405.54 47808.57 88888.00 2011-10-23 03:09:20.000 296 3.30 15405.54 47808.45 88888.00 2011-10-23 03:09:30.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:09:40.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:09:50.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:10:00.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:10:10.000 296 3.30 15405.66 47808.57 88888.00 2011-10-23 03:10:20.000 296 3.27 15405.66 47808.57 88888.00 2011-10-23 03:10:30.000 296 3.30 15405.66 47808.57 88888.00 2011-10-23 03:10:40.000 296 3.27 15405.78 47808.45 88888.00 2011-10-23 03:10:50.000 296 3.27 15405.66 47808.45 88888.00 2011-10-23 03:11:00.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:11:10.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:11:20.000 296 3.33 15405.66 47808.33 88888.00 2011-10-23 03:11:30.000 296 3.30 15405.66 47808.33 88888.00 2011-10-23 03:11:40.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:11:50.000 296 3.30 15405.66 47808.33 88888.00 2011-10-23 03:12:00.000 296 3.30 15405.78 47808.33 88888.00 2011-10-23 03:12:10.000 296 3.30 15405.66 47808.33 88888.00 2011-10-23 03:12:20.000 296 3.27 15405.66 47808.33 88888.00 2011-10-23 03:12:30.000 296 3.27 15405.54 47808.33 88888.00 2011-10-23 03:12:40.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:12:50.000 296 3.30 15405.54 47808.20 88888.00 2011-10-23 03:13:00.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:13:10.000 296 3.33 15405.54 47808.45 88888.00 2011-10-23 03:13:20.000 296 3.33 15405.78 47808.45 88888.00 2011-10-23 03:13:30.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:13:40.000 296 3.27 15405.54 47808.45 88888.00 2011-10-23 03:13:50.000 296 3.30 15405.66 47808.57 88888.00 2011-10-23 03:14:00.000 296 3.33 15405.66 47808.45 88888.00 2011-10-23 03:14:10.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:14:20.000 296 3.33 15405.42 47808.33 88888.00 2011-10-23 03:14:30.000 296 3.33 15405.66 47808.33 88888.00 2011-10-23 03:14:40.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:14:50.000 296 3.30 15405.29 47808.33 88888.00 2011-10-23 03:15:00.000 296 3.27 15405.41 47808.33 88888.00 2011-10-23 03:15:10.000 296 3.33 15405.42 47808.45 88888.00 2011-10-23 03:15:20.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:15:30.000 296 3.27 15405.54 47808.45 88888.00 2011-10-23 03:15:40.000 296 3.30 15405.54 47808.45 88888.00 2011-10-23 03:15:50.000 296 3.27 15405.54 47808.45 88888.00 2011-10-23 03:16:00.000 296 3.24 15405.53 47808.57 88888.00 2011-10-23 03:16:10.000 296 3.33 15405.54 47808.57 88888.00 2011-10-23 03:16:20.000 296 3.30 15405.42 47808.45 88888.00 2011-10-23 03:16:30.000 296 3.27 15405.41 47808.45 88888.00 2011-10-23 03:16:40.000 296 3.30 15405.42 47808.57 88888.00 2011-10-23 03:16:50.000 296 3.27 15405.41 47808.45 88888.00 2011-10-23 03:17:00.000 296 3.30 15405.42 47808.45 88888.00 2011-10-23 03:17:10.000 296 3.27 15405.54 47808.57 88888.00 2011-10-23 03:17:20.000 296 3.30 15405.54 47808.57 88888.00 2011-10-23 03:17:30.000 296 3.35 15405.54 47808.57 88888.00 2011-10-23 03:17:40.000 296 3.33 15405.42 47808.45 88888.00 2011-10-23 03:17:50.000 296 3.30 15405.42 47808.45 88888.00 2011-10-23 03:18:00.000 296 3.33 15405.54 47808.57 88888.00 2011-10-23 03:18:10.000 296 3.30 15405.54 47808.57 88888.00 2011-10-23 03:18:20.000 296 3.33 15405.54 47808.45 88888.00 2011-10-23 03:18:30.000 296 3.30 15405.42 47808.57 88888.00 2011-10-23 03:18:40.000 296 3.30 15405.42 47808.57 88888.00 2011-10-23 03:18:50.000 296 3.33 15405.54 47808.45 88888.00 2011-10-23 03:19:00.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 03:19:10.000 296 3.30 15405.66 47808.45 88888.00 2011-10-23 03:19:20.000 296 3.33 15405.66 47808.57 88888.00 2011-10-23 03:19:30.000 296 3.30 15405.54 47808.45 88888.00 2011-10-23 03:19:40.000 296 3.30 15405.54 47808.33 88888.00 2011-10-23 03:19:50.000 296 3.30 15405.54 47808.45 88888.00 2011-10-23 03:20:00.000 296 3.27 15405.66 47808.45 88888.00 2011-10-23 03:20:10.000 296 3.30 15405.54 47808.57 88888.00 2011-10-23 03:20:20.000 296 3.30 15405.42 47808.69 88888.00 2011-10-23 03:20:30.000 296 3.30 15405.42 47808.57 88888.00 2011-10-23 03:20:40.000 296 3.30 15405.42 47808.45 88888.00 2011-10-23 03:20:50.000 296 3.30 15405.29 47808.45 88888.00 2011-10-23 03:21:00.000 296 3.33 15405.30 47808.45 88888.00 2011-10-23 03:21:10.000 296 3.30 15405.17 47808.33 88888.00 2011-10-23 03:21:20.000 296 3.30 15405.17 47808.45 88888.00 2011-10-23 03:21:30.000 296 3.33 15405.17 47808.45 88888.00 2011-10-23 03:21:40.000 296 3.33 15405.17 47808.45 88888.00 2011-10-23 03:21:50.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:22:00.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:22:10.000 296 3.35 15405.18 47808.69 88888.00 2011-10-23 03:22:20.000 296 3.33 15405.17 47808.69 88888.00 2011-10-23 03:22:30.000 296 3.35 15405.18 47808.69 88888.00 2011-10-23 03:22:40.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:22:50.000 296 3.38 15405.18 47808.69 88888.00 2011-10-23 03:23:00.000 296 3.38 15405.30 47808.69 88888.00 2011-10-23 03:23:10.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:23:20.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:23:30.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:23:40.000 296 3.36 15405.05 47808.57 88888.00 2011-10-23 03:23:50.000 296 3.38 15405.18 47808.69 88888.00 2011-10-23 03:24:00.000 296 3.35 15405.42 47808.69 88888.00 2011-10-23 03:24:10.000 296 3.35 15405.30 47808.57 88888.00 2011-10-23 03:24:20.000 296 3.35 15405.30 47808.57 88888.00 2011-10-23 03:24:30.000 296 3.35 15405.30 47808.69 88888.00 2011-10-23 03:24:40.000 296 3.38 15405.30 47808.69 88888.00 2011-10-23 03:24:50.000 296 3.38 15405.30 47808.82 88888.00 2011-10-23 03:25:00.000 296 3.35 15405.30 47808.82 88888.00 2011-10-23 03:25:10.000 296 3.35 15405.42 47808.94 88888.00 2011-10-23 03:25:20.000 296 3.38 15405.54 47808.82 88888.00 2011-10-23 03:25:30.000 296 3.35 15405.42 47808.82 88888.00 2011-10-23 03:25:40.000 296 3.35 15405.30 47808.94 88888.00 2011-10-23 03:25:50.000 296 3.35 15405.30 47808.94 88888.00 2011-10-23 03:26:00.000 296 3.35 15405.42 47809.06 88888.00 2011-10-23 03:26:10.000 296 3.38 15405.30 47808.94 88888.00 2011-10-23 03:26:20.000 296 3.35 15405.18 47808.94 88888.00 2011-10-23 03:26:30.000 296 3.35 15405.18 47808.82 88888.00 2011-10-23 03:26:40.000 296 3.33 15405.17 47808.82 88888.00 2011-10-23 03:26:50.000 296 3.35 15405.30 47808.94 88888.00 2011-10-23 03:27:00.000 296 3.35 15405.54 47809.06 88888.00 2011-10-23 03:27:10.000 296 3.38 15405.42 47809.18 88888.00 2011-10-23 03:27:20.000 296 3.38 15405.54 47809.18 88888.00 2011-10-23 03:27:30.000 296 3.35 15405.66 47809.30 88888.00 2011-10-23 03:27:40.000 296 3.35 15405.66 47809.18 88888.00 2011-10-23 03:27:50.000 296 3.38 15405.54 47809.30 88888.00 2011-10-23 03:28:00.000 296 3.41 15405.79 47809.18 88888.00 2011-10-23 03:28:10.000 296 3.38 15405.67 47809.18 88888.00 2011-10-23 03:28:20.000 296 3.41 15405.42 47809.18 88888.00 2011-10-23 03:28:30.000 296 3.38 15405.42 47809.18 88888.00 2011-10-23 03:28:40.000 296 3.38 15405.54 47809.30 88888.00 2011-10-23 03:28:50.000 296 3.38 15405.54 47809.18 88888.00 2011-10-23 03:29:00.000 296 3.38 15405.42 47809.06 88888.00 2011-10-23 03:29:10.000 296 3.38 15405.54 47808.94 88888.00 2011-10-23 03:29:20.000 296 3.35 15405.54 47809.06 88888.00 2011-10-23 03:29:30.000 296 3.35 15405.66 47809.06 88888.00 2011-10-23 03:29:40.000 296 3.35 15405.54 47809.18 88888.00 2011-10-23 03:29:50.000 296 3.38 15405.54 47809.06 88888.00 2011-10-23 03:30:00.000 296 3.38 15405.42 47809.06 88888.00 2011-10-23 03:30:10.000 296 3.38 15405.42 47809.06 88888.00 2011-10-23 03:30:20.000 296 3.44 15405.55 47809.18 88888.00 2011-10-23 03:30:30.000 296 3.41 15405.55 47809.18 88888.00 2011-10-23 03:30:40.000 296 3.41 15405.55 47809.30 88888.00 2011-10-23 03:30:50.000 296 3.41 15405.55 47809.18 88888.00 2011-10-23 03:31:00.000 296 3.38 15405.54 47809.18 88888.00 2011-10-23 03:31:10.000 296 3.38 15405.54 47809.18 88888.00 2011-10-23 03:31:20.000 296 3.41 15405.55 47809.18 88888.00 2011-10-23 03:31:30.000 296 3.41 15405.42 47809.18 88888.00 2011-10-23 03:31:40.000 296 3.44 15405.55 47809.30 88888.00 2011-10-23 03:31:50.000 296 3.41 15405.67 47809.18 88888.00 2011-10-23 03:32:00.000 296 3.41 15405.67 47809.06 88888.00 2011-10-23 03:32:10.000 296 3.41 15405.55 47809.06 88888.00 2011-10-23 03:32:20.000 296 3.41 15405.55 47809.18 88888.00 2011-10-23 03:32:30.000 296 3.41 15405.55 47809.06 88888.00 2011-10-23 03:32:40.000 296 3.41 15405.79 47809.18 88888.00 2011-10-23 03:32:50.000 296 3.38 15405.79 47809.18 88888.00 2011-10-23 03:33:00.000 296 3.35 15405.66 47809.18 88888.00 2011-10-23 03:33:10.000 296 3.35 15405.66 47809.18 88888.00 2011-10-23 03:33:20.000 296 3.35 15405.91 47809.18 88888.00 2011-10-23 03:33:30.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:33:40.000 296 3.35 15405.91 47809.18 88888.00 2011-10-23 03:33:50.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:34:00.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 03:34:10.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:34:20.000 296 3.38 15405.91 47809.18 88888.00 2011-10-23 03:34:30.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 03:34:40.000 296 3.33 15405.78 47808.94 88888.00 2011-10-23 03:34:50.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:35:00.000 296 3.33 15405.66 47808.94 88888.00 2011-10-23 03:35:10.000 296 3.38 15405.79 47808.94 88888.00 2011-10-23 03:35:20.000 296 3.38 15405.67 47808.82 88888.00 2011-10-23 03:35:30.000 296 3.38 15405.79 47808.82 88888.00 2011-10-23 03:35:40.000 296 3.38 15405.67 47808.94 88888.00 2011-10-23 03:35:50.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:36:00.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 03:36:10.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 03:36:20.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 03:36:30.000 296 3.33 15405.66 47808.69 88888.00 2011-10-23 03:36:40.000 296 3.35 15405.54 47808.69 88888.00 2011-10-23 03:36:50.000 296 3.33 15405.54 47808.69 88888.00 2011-10-23 03:37:00.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 03:37:10.000 296 3.33 15405.78 47808.94 88888.00 2011-10-23 03:37:20.000 296 3.33 15405.91 47808.94 88888.00 2011-10-23 03:37:30.000 296 3.33 15405.78 47808.94 88888.00 2011-10-23 03:37:40.000 296 3.33 15405.66 47808.82 88888.00 2011-10-23 03:37:50.000 296 3.33 15405.66 47808.82 88888.00 2011-10-23 03:38:00.000 296 3.35 15405.66 47808.82 88888.00 2011-10-23 03:38:10.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:38:20.000 296 3.38 15405.79 47808.82 88888.00 2011-10-23 03:38:30.000 296 3.38 15405.67 47808.82 88888.00 2011-10-23 03:38:40.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 03:38:50.000 296 3.33 15405.66 47808.82 88888.00 2011-10-23 03:39:00.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:39:10.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:39:20.000 296 3.35 15405.66 47808.94 88888.00 2011-10-23 03:39:30.000 296 3.38 15405.79 47808.94 88888.00 2011-10-23 03:39:40.000 296 3.35 15405.54 47809.06 88888.00 2011-10-23 03:39:50.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:40:00.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:40:10.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:40:20.000 296 3.35 15405.79 47809.06 88888.00 2011-10-23 03:40:30.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:40:40.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:40:50.000 296 3.35 15405.66 47809.06 88888.00 2011-10-23 03:41:00.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:41:10.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:41:20.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:41:30.000 296 3.35 15405.79 47809.18 88888.00 2011-10-23 03:41:40.000 296 3.33 15405.66 47809.06 88888.00 2011-10-23 03:41:50.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:42:00.000 296 3.35 15405.79 47809.06 88888.00 2011-10-23 03:42:10.000 296 3.38 15405.67 47808.94 88888.00 2011-10-23 03:42:20.000 296 3.38 15405.67 47809.06 88888.00 2011-10-23 03:42:30.000 296 3.38 15405.79 47809.18 88888.00 2011-10-23 03:42:40.000 296 3.38 15405.79 47809.18 88888.00 2011-10-23 03:42:50.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:43:00.000 296 3.38 15405.79 47808.94 88888.00 2011-10-23 03:43:10.000 296 3.41 15405.79 47808.94 88888.00 2011-10-23 03:43:20.000 296 3.38 15405.79 47808.94 88888.00 2011-10-23 03:43:30.000 296 3.38 15405.79 47808.82 88888.00 2011-10-23 03:43:40.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 03:43:50.000 296 3.35 15406.03 47808.94 88888.00 2011-10-23 03:44:00.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 03:44:10.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:44:20.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 03:44:30.000 296 3.35 15406.03 47809.18 88888.00 2011-10-23 03:44:40.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:44:50.000 296 3.33 15405.91 47809.06 88888.00 2011-10-23 03:45:00.000 296 3.32 15406.03 47809.18 88888.00 2011-10-23 03:45:10.000 296 3.32 15406.03 47808.94 88888.00 2011-10-23 03:45:20.000 296 3.33 15405.91 47808.94 88888.00 2011-10-23 03:45:30.000 296 3.33 15405.91 47809.06 88888.00 2011-10-23 03:45:40.000 296 3.30 15405.90 47808.94 88888.00 2011-10-23 03:45:50.000 296 3.35 15405.91 47809.06 88888.00 2011-10-23 03:46:00.000 296 3.32 15406.03 47809.06 88888.00 2011-10-23 03:46:10.000 296 3.35 15405.91 47808.82 88888.00 2011-10-23 03:46:20.000 296 3.33 15405.91 47808.94 88888.00 2011-10-23 03:46:30.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 03:46:40.000 296 3.32 15406.03 47808.82 88888.00 2011-10-23 03:46:50.000 296 3.32 15406.03 47808.94 88888.00 2011-10-23 03:47:00.000 296 3.35 15406.03 47808.82 88888.00 2011-10-23 03:47:10.000 296 3.33 15405.78 47808.82 88888.00 2011-10-23 03:47:20.000 296 3.33 15405.78 47808.82 88888.00 2011-10-23 03:47:30.000 296 3.30 15405.78 47808.94 88888.00 2011-10-23 03:47:40.000 296 3.27 15405.78 47808.69 88888.00 2011-10-23 03:47:50.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 03:48:00.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 03:48:10.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 03:48:20.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 03:48:30.000 296 3.30 15405.90 47808.82 88888.00 2011-10-23 03:48:40.000 296 3.30 15405.78 47808.82 88888.00 2011-10-23 03:48:50.000 296 3.35 15405.91 47808.82 88888.00 2011-10-23 03:49:00.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 03:49:10.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 03:49:20.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 03:49:30.000 296 3.38 15405.91 47808.82 88888.00 2011-10-23 03:49:40.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 03:49:50.000 296 3.35 15405.79 47808.82 88888.00 2011-10-23 03:50:00.000 296 3.35 15405.79 47808.94 88888.00 2011-10-23 03:50:10.000 296 3.33 15405.66 47808.94 88888.00 2011-10-23 03:50:20.000 296 3.33 15405.78 47808.82 88888.00 2011-10-23 03:50:30.000 296 3.30 15405.78 47808.82 88888.00 2011-10-23 03:50:40.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 03:50:50.000 296 3.35 15405.66 47808.69 88888.00 2011-10-23 03:51:00.000 296 3.33 15405.66 47808.69 88888.00 2011-10-23 03:51:10.000 296 3.33 15405.91 47808.69 88888.00 2011-10-23 03:51:20.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 03:51:30.000 296 3.27 15405.90 47808.57 88888.00 2011-10-23 03:51:40.000 296 3.30 15405.90 47808.57 88888.00 2011-10-23 03:51:50.000 296 3.30 15405.78 47808.69 88888.00 2011-10-23 03:52:00.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 03:52:10.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 03:52:20.000 296 3.30 15405.90 47808.45 88888.00 2011-10-23 03:52:30.000 296 3.30 15405.78 47808.45 88888.00 2011-10-23 03:52:40.000 296 3.33 15405.78 47808.57 88888.00 2011-10-23 03:52:50.000 296 3.33 15405.78 47808.57 88888.00 2011-10-23 03:53:00.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 03:53:10.000 296 3.30 15405.78 47808.69 88888.00 2011-10-23 03:53:20.000 296 3.30 15405.78 47808.57 88888.00 2011-10-23 03:53:30.000 296 3.30 15405.90 47808.69 88888.00 2011-10-23 03:53:40.000 296 3.33 15405.91 47808.57 88888.00 2011-10-23 03:53:50.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 03:54:00.000 296 3.33 15405.78 47808.69 88888.00 2011-10-23 03:54:10.000 296 3.30 15405.78 47808.82 88888.00 2011-10-23 03:54:20.000 296 3.33 15405.91 47808.82 88888.00 2011-10-23 03:54:30.000 296 3.33 15405.78 47808.82 88888.00 2011-10-23 03:54:40.000 296 3.30 15405.78 47808.94 88888.00 2011-10-23 03:54:50.000 296 3.35 15405.91 47808.94 88888.00 2011-10-23 03:55:00.000 296 3.38 15405.79 47809.06 88888.00 2011-10-23 03:55:10.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:55:20.000 296 3.38 15405.91 47809.06 88888.00 2011-10-23 03:55:30.000 296 3.41 15405.79 47809.06 88888.00 2011-10-23 03:55:40.000 296 3.41 15405.91 47809.06 88888.00 2011-10-23 03:55:50.000 296 3.41 15405.79 47809.06 88888.00 2011-10-23 03:56:00.000 296 3.41 15405.91 47809.18 88888.00 2011-10-23 03:56:10.000 296 3.41 15405.91 47809.30 88888.00 2011-10-23 03:56:20.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 03:56:30.000 296 3.41 15406.16 47809.30 88888.00 2011-10-23 03:56:40.000 296 3.41 15406.28 47809.30 88888.00 2011-10-23 03:56:50.000 296 3.41 15406.16 47809.18 88888.00 2011-10-23 03:57:00.000 296 3.38 15406.28 47809.30 88888.00 2011-10-23 03:57:10.000 296 3.38 15406.28 47809.06 88888.00 2011-10-23 03:57:20.000 296 3.38 15406.40 47809.18 88888.00 2011-10-23 03:57:30.000 296 3.38 15406.28 47809.30 88888.00 2011-10-23 03:57:40.000 296 3.38 15406.40 47809.30 88888.00 2011-10-23 03:57:50.000 296 3.38 15406.28 47809.18 88888.00 2011-10-23 03:58:00.000 296 3.38 15406.28 47809.30 88888.00 2011-10-23 03:58:10.000 296 3.38 15406.40 47809.30 88888.00 2011-10-23 03:58:20.000 296 3.38 15406.40 47809.43 88888.00 2011-10-23 03:58:30.000 296 3.38 15406.40 47809.30 88888.00 2011-10-23 03:58:40.000 296 3.38 15406.28 47809.30 88888.00 2011-10-23 03:58:50.000 296 3.41 15406.28 47809.43 88888.00 2011-10-23 03:59:00.000 296 3.41 15406.16 47809.43 88888.00 2011-10-23 03:59:10.000 296 3.38 15406.15 47809.30 88888.00 2011-10-23 03:59:20.000 296 3.38 15406.28 47809.43 88888.00 2011-10-23 03:59:30.000 296 3.41 15406.16 47809.18 88888.00 2011-10-23 03:59:40.000 296 3.41 15406.28 47809.30 88888.00 2011-10-23 03:59:50.000 296 3.38 15406.28 47809.30 88888.00 2011-10-23 04:00:00.000 296 3.38 15406.03 47809.30 88888.00 2011-10-23 04:00:10.000 296 3.38 15406.03 47809.30 88888.00 2011-10-23 04:00:20.000 296 3.41 15406.16 47809.30 88888.00 2011-10-23 04:00:30.000 296 3.41 15406.28 47809.30 88888.00 2011-10-23 04:00:40.000 296 3.41 15406.40 47809.18 88888.00 2011-10-23 04:00:50.000 296 3.43 15406.28 47809.18 88888.00 2011-10-23 04:01:00.000 296 3.41 15406.16 47809.30 88888.00 2011-10-23 04:01:10.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:01:20.000 296 3.41 15405.91 47809.18 88888.00 2011-10-23 04:01:30.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:01:40.000 296 3.38 15406.15 47809.06 88888.00 2011-10-23 04:01:50.000 296 3.41 15406.16 47809.06 88888.00 2011-10-23 04:02:00.000 296 3.41 15406.03 47808.94 88888.00 2011-10-23 04:02:10.000 296 3.41 15406.03 47809.06 88888.00 2011-10-23 04:02:20.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:02:30.000 296 3.43 15406.04 47809.30 88888.00 2011-10-23 04:02:40.000 296 3.43 15406.16 47809.30 88888.00 2011-10-23 04:02:50.000 296 3.43 15406.16 47809.30 88888.00 2011-10-23 04:03:00.000 296 3.41 15406.16 47809.30 88888.00 2011-10-23 04:03:10.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:03:20.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:03:30.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:03:40.000 296 3.46 15406.16 47809.30 88888.00 2011-10-23 04:03:50.000 296 3.43 15406.16 47809.30 88888.00 2011-10-23 04:04:00.000 296 3.41 15406.16 47809.18 88888.00 2011-10-23 04:04:10.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:04:20.000 296 3.43 15406.04 47809.30 88888.00 2011-10-23 04:04:30.000 296 3.41 15406.03 47809.30 88888.00 2011-10-23 04:04:40.000 296 3.43 15405.91 47809.43 88888.00 2011-10-23 04:04:50.000 296 3.41 15405.91 47809.30 88888.00 2011-10-23 04:05:00.000 296 3.43 15405.79 47809.30 88888.00 2011-10-23 04:05:10.000 296 3.46 15405.92 47809.30 88888.00 2011-10-23 04:05:20.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:05:30.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:05:40.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:05:50.000 296 3.46 15406.04 47809.18 88888.00 2011-10-23 04:06:00.000 296 3.46 15405.92 47809.18 88888.00 2011-10-23 04:06:10.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:06:20.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:06:30.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:06:40.000 296 3.41 15405.91 47809.30 88888.00 2011-10-23 04:06:50.000 296 3.43 15406.04 47809.30 88888.00 2011-10-23 04:07:00.000 296 3.41 15406.03 47809.30 88888.00 2011-10-23 04:07:10.000 296 3.43 15405.79 47809.30 88888.00 2011-10-23 04:07:20.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:07:30.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:07:40.000 296 3.43 15405.91 47809.30 88888.00 2011-10-23 04:07:50.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:08:00.000 296 3.41 15405.91 47809.18 88888.00 2011-10-23 04:08:10.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:08:20.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:08:30.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:08:40.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:08:50.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:09:00.000 296 3.41 15406.03 47809.06 88888.00 2011-10-23 04:09:10.000 296 3.41 15406.16 47809.06 88888.00 2011-10-23 04:09:20.000 296 3.41 15406.03 47809.18 88888.00 2011-10-23 04:09:30.000 296 3.43 15406.04 47809.06 88888.00 2011-10-23 04:09:40.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:09:50.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:10:00.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:10:10.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:10:20.000 296 3.46 15405.92 47809.06 88888.00 2011-10-23 04:10:30.000 296 3.46 15406.04 47808.94 88888.00 2011-10-23 04:10:40.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:10:50.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:11:00.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:11:10.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:11:20.000 296 3.43 15406.16 47809.18 88888.00 2011-10-23 04:11:30.000 296 3.46 15405.92 47809.18 88888.00 2011-10-23 04:11:40.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:11:50.000 296 3.49 15406.04 47809.18 88888.00 2011-10-23 04:12:00.000 296 3.52 15406.04 47809.18 88888.00 2011-10-23 04:12:10.000 296 3.49 15406.04 47809.06 88888.00 2011-10-23 04:12:20.000 296 3.49 15406.04 47809.06 88888.00 2011-10-23 04:12:30.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:12:40.000 296 3.49 15405.92 47809.06 88888.00 2011-10-23 04:12:50.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:13:00.000 296 3.46 15406.04 47809.18 88888.00 2011-10-23 04:13:10.000 296 3.49 15406.04 47809.18 88888.00 2011-10-23 04:13:20.000 296 3.49 15406.04 47809.18 88888.00 2011-10-23 04:13:30.000 296 3.49 15406.04 47809.30 88888.00 2011-10-23 04:13:40.000 296 3.49 15406.04 47809.30 88888.00 2011-10-23 04:13:50.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:14:00.000 296 3.49 15406.04 47809.18 88888.00 2011-10-23 04:14:10.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:14:20.000 296 3.49 15405.92 47809.06 88888.00 2011-10-23 04:14:30.000 296 3.49 15405.80 47809.18 88888.00 2011-10-23 04:14:40.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:14:50.000 296 3.49 15406.04 47809.18 88888.00 2011-10-23 04:15:00.000 296 3.49 15405.92 47809.18 88888.00 2011-10-23 04:15:10.000 296 3.46 15405.92 47809.06 88888.00 2011-10-23 04:15:20.000 296 3.46 15405.79 47809.06 88888.00 2011-10-23 04:15:30.000 296 3.46 15405.92 47809.06 88888.00 2011-10-23 04:15:40.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:15:50.000 296 3.43 15406.04 47809.06 88888.00 2011-10-23 04:16:00.000 296 3.43 15406.04 47808.94 88888.00 2011-10-23 04:16:10.000 296 3.43 15406.04 47808.94 88888.00 2011-10-23 04:16:20.000 296 3.43 15406.04 47809.06 88888.00 2011-10-23 04:16:30.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:16:40.000 296 3.46 15406.04 47808.94 88888.00 2011-10-23 04:16:50.000 296 3.43 15406.04 47809.06 88888.00 2011-10-23 04:17:00.000 296 3.43 15406.04 47808.94 88888.00 2011-10-23 04:17:10.000 296 3.46 15406.16 47809.06 88888.00 2011-10-23 04:17:20.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:17:30.000 296 3.46 15406.04 47809.18 88888.00 2011-10-23 04:17:40.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:17:50.000 296 3.43 15406.04 47809.18 88888.00 2011-10-23 04:18:00.000 296 3.43 15405.91 47809.06 88888.00 2011-10-23 04:18:10.000 296 3.46 15405.92 47809.06 88888.00 2011-10-23 04:18:20.000 296 3.46 15405.92 47809.06 88888.00 2011-10-23 04:18:30.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:18:40.000 296 3.43 15406.04 47809.06 88888.00 2011-10-23 04:18:50.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:19:00.000 296 3.43 15406.28 47809.06 88888.00 2011-10-23 04:19:10.000 296 3.43 15406.16 47809.06 88888.00 2011-10-23 04:19:20.000 296 3.43 15406.16 47809.18 88888.00 2011-10-23 04:19:30.000 296 3.46 15406.28 47809.06 88888.00 2011-10-23 04:19:40.000 296 3.46 15406.16 47809.06 88888.00 2011-10-23 04:19:50.000 296 3.46 15406.04 47809.06 88888.00 2011-10-23 04:20:00.000 296 3.46 15406.16 47809.18 88888.00 2011-10-23 04:20:10.000 296 3.49 15406.16 47809.18 88888.00 2011-10-23 04:20:20.000 296 3.46 15406.04 47809.18 88888.00 2011-10-23 04:20:30.000 296 3.46 15406.16 47809.18 88888.00 2011-10-23 04:20:40.000 296 3.49 15406.04 47809.43 88888.00 2011-10-23 04:20:50.000 296 3.46 15405.92 47809.30 88888.00 2011-10-23 04:21:00.000 296 3.46 15406.16 47809.18 88888.00 2011-10-23 04:21:10.000 296 3.46 15406.28 47809.18 88888.00 2011-10-23 04:21:20.000 296 3.46 15406.16 47809.18 88888.00 2011-10-23 04:21:30.000 296 3.43 15406.28 47809.06 88888.00 2011-10-23 04:21:40.000 296 3.43 15406.28 47809.18 88888.00 2011-10-23 04:21:50.000 296 3.43 15406.40 47809.06 88888.00 2011-10-23 04:22:00.000 296 3.41 15406.40 47809.18 88888.00 2011-10-23 04:22:10.000 296 3.41 15406.28 47809.06 88888.00 2011-10-23 04:22:20.000 296 3.41 15406.28 47809.06 88888.00 2011-10-23 04:22:30.000 296 3.43 15406.40 47809.06 88888.00 2011-10-23 04:22:40.000 296 3.43 15406.40 47809.06 88888.00 2011-10-23 04:22:50.000 296 3.43 15406.40 47809.06 88888.00 2011-10-23 04:23:00.000 296 3.43 15406.52 47809.18 88888.00 2011-10-23 04:23:10.000 296 3.43 15406.40 47809.30 88888.00 2011-10-23 04:23:20.000 296 3.43 15406.40 47809.30 88888.00 2011-10-23 04:23:30.000 296 3.43 15406.40 47809.30 88888.00 2011-10-23 04:23:40.000 296 3.46 15406.40 47809.30 88888.00 2011-10-23 04:23:50.000 296 3.46 15406.40 47809.30 88888.00 2011-10-23 04:24:00.000 296 3.46 15406.53 47809.30 88888.00 2011-10-23 04:24:10.000 296 3.49 15406.53 47809.30 88888.00 2011-10-23 04:24:20.000 296 3.46 15406.40 47809.18 88888.00 2011-10-23 04:24:30.000 296 3.43 15406.52 47809.06 88888.00 2011-10-23 04:24:40.000 296 3.46 15406.40 47809.06 88888.00 2011-10-23 04:24:50.000 296 3.46 15406.28 47809.06 88888.00 2011-10-23 04:25:00.000 296 3.46 15406.28 47808.94 88888.00 2011-10-23 04:25:10.000 296 3.46 15406.28 47808.94 88888.00 2011-10-23 04:25:20.000 296 3.46 15406.16 47808.94 88888.00 2011-10-23 04:25:30.000 296 3.43 15406.28 47808.82 88888.00 2011-10-23 04:25:40.000 296 3.43 15406.16 47808.82 88888.00 2011-10-23 04:25:50.000 296 3.46 15406.16 47808.82 88888.00 2011-10-23 04:26:00.000 296 3.46 15406.16 47808.69 88888.00 2011-10-23 04:26:10.000 296 3.43 15406.16 47808.69 88888.00 2011-10-23 04:26:20.000 296 3.43 15406.04 47808.69 88888.00 2011-10-23 04:26:30.000 296 3.43 15406.04 47808.69 88888.00 2011-10-23 04:26:40.000 296 3.41 15406.03 47808.45 88888.00 2011-10-23 04:26:50.000 296 3.41 15406.03 47808.33 88888.00 2011-10-23 04:27:00.000 296 3.38 15406.03 47808.33 88888.00 2011-10-23 04:27:10.000 296 3.38 15406.03 47808.45 88888.00 2011-10-23 04:27:20.000 296 3.38 15406.15 47808.33 88888.00 2011-10-23 04:27:30.000 296 3.35 15406.03 47808.33 88888.00 2011-10-23 04:27:40.000 296 3.38 15406.15 47808.45 88888.00 2011-10-23 04:27:50.000 296 3.38 15406.15 47808.45 88888.00 2011-10-23 04:28:00.000 296 3.38 15406.28 47808.57 88888.00 2011-10-23 04:28:10.000 296 3.38 15406.28 47808.45 88888.00 2011-10-23 04:28:20.000 296 3.38 15406.40 47808.57 88888.00 2011-10-23 04:28:30.000 296 3.35 15406.52 47808.57 88888.00 2011-10-23 04:28:40.000 296 3.35 15406.40 47808.69 88888.00 2011-10-23 04:28:50.000 296 3.35 15406.40 47808.69 88888.00 2011-10-23 04:29:00.000 296 3.41 15406.40 47808.69 88888.00 2011-10-23 04:29:10.000 296 3.41 15406.40 47808.69 88888.00 2011-10-23 04:29:20.000 296 3.43 15406.40 47808.82 88888.00 2011-10-23 04:29:30.000 296 3.41 15406.28 47808.69 88888.00 2011-10-23 04:29:40.000 296 3.41 15406.28 47808.69 88888.00 2011-10-23 04:29:50.000 296 3.41 15406.40 47808.57 88888.00 2011-10-23 04:30:00.000 296 3.38 15406.28 47808.57 88888.00 2011-10-23 04:30:10.000 296 3.41 15406.16 47808.57 88888.00 2011-10-23 04:30:20.000 296 3.38 15406.28 47808.57 88888.00 2011-10-23 04:30:30.000 296 3.41 15406.28 47808.69 88888.00 2011-10-23 04:30:40.000 296 3.38 15406.28 47808.57 88888.00 2011-10-23 04:30:50.000 296 3.38 15406.40 47808.57 88888.00 2011-10-23 04:31:00.000 296 3.35 15406.52 47808.57 88888.00 2011-10-23 04:31:10.000 296 3.32 15406.27 47808.69 88888.00 2011-10-23 04:31:20.000 296 3.30 15406.15 47808.57 88888.00 2011-10-23 04:31:30.000 296 3.27 15406.27 47808.33 88888.00 2011-10-23 04:31:40.000 296 3.30 15406.27 47808.20 88888.00 2011-10-23 04:31:50.000 296 3.30 15406.39 47808.20 88888.00 2011-10-23 04:32:00.000 296 3.30 15406.39 47808.20 88888.00 2011-10-23 04:32:10.000 296 3.30 15406.27 47808.33 88888.00 2011-10-23 04:32:20.000 296 3.27 15406.39 47808.33 88888.00 2011-10-23 04:32:30.000 296 3.30 15406.39 47808.45 88888.00 2011-10-23 04:32:40.000 296 3.32 15406.52 47808.33 88888.00 2011-10-23 04:32:50.000 296 3.32 15406.39 47808.45 88888.00 2011-10-23 04:33:00.000 296 3.32 15406.27 47808.45 88888.00 2011-10-23 04:33:10.000 296 3.32 15406.27 47808.45 88888.00 2011-10-23 04:33:20.000 296 3.32 15406.27 47808.45 88888.00 2011-10-23 04:33:30.000 296 3.32 15406.27 47808.45 88888.00 2011-10-23 04:33:40.000 296 3.32 15406.27 47808.33 88888.00 2011-10-23 04:33:50.000 296 3.30 15406.27 47808.33 88888.00 2011-10-23 04:34:00.000 296 3.30 15406.39 47808.45 88888.00 2011-10-23 04:34:10.000 296 3.30 15406.39 47808.57 88888.00 2011-10-23 04:34:20.000 296 3.27 15406.51 47808.57 88888.00 2011-10-23 04:34:30.000 296 3.32 15406.52 47808.57 88888.00 2011-10-23 04:34:40.000 296 3.32 15406.64 47808.69 88888.00 2011-10-23 04:34:50.000 296 3.35 15406.76 47808.94 88888.00 2011-10-23 04:35:00.000 296 3.38 15406.64 47809.06 88888.00 2011-10-23 04:35:10.000 296 3.43 15406.77 47809.18 88888.00 2011-10-23 04:35:20.000 296 3.46 15406.77 47809.43 88888.00 2011-10-23 04:35:30.000 296 3.49 15406.65 47809.43 88888.00 2011-10-23 04:35:40.000 296 3.49 15406.53 47809.43 88888.00 2011-10-23 04:35:50.000 296 3.49 15406.53 47809.43 88888.00 2011-10-23 04:36:00.000 296 3.46 15406.53 47809.30 88888.00 2011-10-23 04:36:10.000 296 3.46 15406.53 47809.18 88888.00 2011-10-23 04:36:20.000 296 3.46 15406.40 47809.18 88888.00 2011-10-23 04:36:30.000 296 3.43 15406.52 47809.18 88888.00 2011-10-23 04:36:40.000 296 3.46 15406.53 47809.30 88888.00 2011-10-23 04:36:50.000 296 3.43 15406.52 47809.30 88888.00 2011-10-23 04:37:00.000 296 3.40 15406.64 47809.30 88888.00 2011-10-23 04:37:10.000 296 3.43 15406.65 47809.30 88888.00 2011-10-23 04:37:20.000 296 3.40 15406.77 47809.30 88888.00 2011-10-23 04:37:30.000 296 3.43 15407.01 47809.43 88888.00 2011-10-23 04:37:40.000 296 3.40 15407.01 47809.43 88888.00 2011-10-23 04:37:50.000 296 3.40 15407.01 47809.43 88888.00 2011-10-23 04:38:00.000 296 3.40 15407.01 47809.43 88888.00 2011-10-23 04:38:10.000 296 3.40 15407.13 47809.55 88888.00 2011-10-23 04:38:20.000 296 3.43 15407.13 47809.55 88888.00 2011-10-23 04:38:30.000 296 3.46 15407.01 47809.55 88888.00 2011-10-23 04:38:40.000 296 3.46 15407.14 47809.43 88888.00 2011-10-23 04:38:50.000 296 3.43 15407.26 47809.55 88888.00 2011-10-23 04:39:00.000 296 3.40 15407.13 47809.67 88888.00 2011-10-23 04:39:10.000 296 3.40 15407.01 47809.30 88888.00 2011-10-23 04:39:20.000 296 3.38 15407.01 47809.30 88888.00 2011-10-23 04:39:30.000 296 3.40 15407.01 47809.18 88888.00 2011-10-23 04:39:40.000 296 3.40 15406.89 47809.06 88888.00 2011-10-23 04:39:50.000 296 3.40 15406.89 47809.18 88888.00 2011-10-23 04:40:00.000 296 3.38 15406.89 47809.06 88888.00 2011-10-23 04:40:10.000 296 3.40 15407.01 47809.18 88888.00 2011-10-23 04:40:20.000 296 3.40 15407.01 47809.06 88888.00 2011-10-23 04:40:30.000 296 3.38 15407.01 47809.06 88888.00 2011-10-23 04:40:40.000 296 3.35 15407.13 47809.06 88888.00 2011-10-23 04:40:50.000 296 3.40 15407.13 47809.06 88888.00 2011-10-23 04:41:00.000 296 3.40 15407.13 47809.06 88888.00 2011-10-23 04:41:10.000 296 3.40 15407.01 47808.94 88888.00 2011-10-23 04:41:20.000 296 3.38 15407.01 47809.06 88888.00 2011-10-23 04:41:30.000 296 3.35 15406.88 47809.06 88888.00 2011-10-23 04:41:40.000 296 3.32 15407.01 47808.94 88888.00 2011-10-23 04:41:50.000 296 3.32 15407.01 47808.82 88888.00 2011-10-23 04:42:00.000 296 3.29 15407.00 47808.57 88888.00 2011-10-23 04:42:10.000 296 3.29 15406.88 47808.57 88888.00 2011-10-23 04:42:20.000 296 3.27 15407.12 47808.57 88888.00 2011-10-23 04:42:30.000 296 3.29 15407.13 47808.57 88888.00 2011-10-23 04:42:40.000 296 3.29 15407.25 47808.57 88888.00 2011-10-23 04:42:50.000 296 3.29 15407.13 47808.57 88888.00 2011-10-23 04:43:00.000 296 3.32 15407.01 47808.57 88888.00 2011-10-23 04:43:10.000 296 3.32 15407.01 47808.45 88888.00 2011-10-23 04:43:20.000 296 3.32 15407.13 47808.45 88888.00 2011-10-23 04:43:30.000 296 3.29 15407.00 47808.45 88888.00 2011-10-23 04:43:40.000 296 3.29 15406.88 47808.45 88888.00 2011-10-23 04:43:50.000 296 3.32 15406.88 47808.45 88888.00 2011-10-23 04:44:00.000 296 3.32 15406.64 47808.33 88888.00 2011-10-23 04:44:10.000 296 3.32 15406.52 47808.33 88888.00 2011-10-23 04:44:20.000 296 3.32 15406.76 47808.33 88888.00 2011-10-23 04:44:30.000 296 3.30 15406.64 47808.20 88888.00 2011-10-23 04:44:40.000 296 3.32 15406.76 47808.33 88888.00 2011-10-23 04:44:50.000 296 3.30 15406.64 47808.45 88888.00 2011-10-23 04:45:00.000 296 3.30 15406.64 47808.20 88888.00 2011-10-23 04:45:10.000 296 3.32 15406.76 47808.45 88888.00 2011-10-23 04:45:20.000 296 3.35 15406.88 47808.33 88888.00 2011-10-23 04:45:30.000 296 3.38 15406.89 47808.45 88888.00 2011-10-23 04:45:40.000 296 3.32 15406.88 47808.57 88888.00 2011-10-23 04:45:50.000 296 3.35 15406.88 47808.69 88888.00 2011-10-23 04:46:00.000 296 3.35 15406.76 47808.69 88888.00 2011-10-23 04:46:10.000 296 3.38 15407.01 47808.69 88888.00 2011-10-23 04:46:20.000 296 3.35 15407.01 47808.82 88888.00 2011-10-23 04:46:30.000 296 3.32 15407.01 47808.69 88888.00 2011-10-23 04:46:40.000 296 3.32 15407.13 47808.69 88888.00 2011-10-23 04:46:50.000 296 3.35 15407.13 47808.82 88888.00 2011-10-23 04:47:00.000 296 3.35 15407.25 47808.94 88888.00 2011-10-23 04:47:10.000 296 3.37 15407.37 47809.06 88888.00 2011-10-23 04:47:20.000 296 3.40 15407.50 47809.30 88888.00 2011-10-23 04:47:30.000 296 3.43 15407.74 47809.43 88888.00 2011-10-23 04:47:40.000 296 3.40 15407.62 47809.43 88888.00 2011-10-23 04:47:50.000 296 3.43 15407.62 47809.43 88888.00 2011-10-23 04:48:00.000 296 3.43 15407.38 47809.43 88888.00 2011-10-23 04:48:10.000 296 3.43 15407.38 47809.43 88888.00 2011-10-23 04:48:20.000 296 3.40 15407.38 47809.30 88888.00 2011-10-23 04:48:30.000 296 3.43 15407.13 47809.18 88888.00 2011-10-23 04:48:40.000 296 3.40 15407.13 47809.18 88888.00 2011-10-23 04:48:50.000 296 3.38 15407.01 47809.06 88888.00 2011-10-23 04:49:00.000 296 3.38 15407.01 47809.06 88888.00 2011-10-23 04:49:10.000 296 3.35 15407.13 47809.06 88888.00 2011-10-23 04:49:20.000 296 3.35 15407.13 47809.06 88888.00 2011-10-23 04:49:30.000 296 3.35 15407.13 47809.06 88888.00 2011-10-23 04:49:40.000 296 3.38 15407.13 47809.06 88888.00 2011-10-23 04:49:50.000 296 3.38 15407.13 47808.94 88888.00 2011-10-23 04:50:00.000 296 3.35 15407.25 47808.94 88888.00 2011-10-23 04:50:10.000 296 3.35 15407.25 47808.69 88888.00 2011-10-23 04:50:20.000 296 3.35 15407.25 47808.57 88888.00 2011-10-23 04:50:30.000 296 3.32 15407.13 47808.57 88888.00 2011-10-23 04:50:40.000 296 3.32 15407.25 47808.45 88888.00 2011-10-23 04:50:50.000 296 3.32 15407.37 47808.45 88888.00 2011-10-23 04:51:00.000 296 3.32 15407.37 47808.45 88888.00 2011-10-23 04:51:10.000 296 3.29 15407.37 47808.45 88888.00 2011-10-23 04:51:20.000 296 3.29 15407.49 47808.45 88888.00 2011-10-23 04:51:30.000 296 3.29 15407.37 47808.33 88888.00 2011-10-23 04:51:40.000 296 3.29 15407.49 47808.33 88888.00 2011-10-23 04:51:50.000 296 3.29 15407.49 47808.45 88888.00 2011-10-23 04:52:00.000 296 3.29 15407.37 47808.33 88888.00 2011-10-23 04:52:10.000 296 3.29 15407.61 47808.33 88888.00 2011-10-23 04:52:20.000 296 3.29 15407.49 47808.45 88888.00 2011-10-23 04:52:30.000 296 3.32 15407.37 47808.45 88888.00 2011-10-23 04:52:40.000 296 3.32 15407.49 47808.33 88888.00 2011-10-23 04:52:50.000 296 3.29 15407.37 47808.33 88888.00 2011-10-23 04:53:00.000 296 3.27 15407.49 47808.20 88888.00 2011-10-23 04:53:10.000 296 3.29 15407.37 47808.08 88888.00 2011-10-23 04:53:20.000 296 3.27 15407.37 47808.08 88888.00 2011-10-23 04:53:30.000 296 3.27 15407.37 47808.08 88888.00 2011-10-23 04:53:40.000 296 3.27 15407.37 47808.20 88888.00 2011-10-23 04:53:50.000 296 3.29 15407.61 47808.20 88888.00 2011-10-23 04:54:00.000 296 3.29 15407.49 47808.33 88888.00 2011-10-23 04:54:10.000 296 3.29 15407.49 47808.45 88888.00 2011-10-23 04:54:20.000 296 3.29 15407.49 47808.33 88888.00 2011-10-23 04:54:30.000 296 3.32 15407.49 47808.33 88888.00 2011-10-23 04:54:40.000 296 3.35 15407.37 47808.45 88888.00 2011-10-23 04:54:50.000 296 3.32 15407.37 47808.33 88888.00 2011-10-23 04:55:00.000 296 3.37 15407.37 47808.45 88888.00 2011-10-23 04:55:10.000 296 3.37 15407.50 47808.57 88888.00 2011-10-23 04:55:20.000 296 3.40 15407.38 47808.69 88888.00 2011-10-23 04:55:30.000 296 3.43 15407.26 47808.69 88888.00 2011-10-23 04:55:40.000 296 3.43 15407.26 47808.82 88888.00 2011-10-23 04:55:50.000 296 3.46 15407.14 47808.94 88888.00 2011-10-23 04:56:00.000 296 3.48 15407.14 47809.06 88888.00 2011-10-23 04:56:10.000 296 3.46 15407.14 47808.94 88888.00 2011-10-23 04:56:20.000 296 3.46 15407.14 47809.06 88888.00 2011-10-23 04:56:30.000 296 3.43 15407.26 47808.94 88888.00 2011-10-23 04:56:40.000 296 3.46 15407.26 47809.06 88888.00 2011-10-23 04:56:50.000 296 3.46 15407.38 47809.06 88888.00 2011-10-23 04:57:00.000 296 3.46 15407.50 47809.18 88888.00 2011-10-23 04:57:10.000 296 3.46 15407.50 47809.30 88888.00 2011-10-23 04:57:20.000 296 3.43 15407.50 47809.30 88888.00 2011-10-23 04:57:30.000 296 3.43 15407.50 47809.30 88888.00 2011-10-23 04:57:40.000 296 3.40 15407.62 47809.30 88888.00 2011-10-23 04:57:50.000 296 3.40 15407.62 47809.30 88888.00 2011-10-23 04:58:00.000 296 3.37 15407.62 47809.18 88888.00 2011-10-23 04:58:10.000 296 3.40 15407.50 47809.18 88888.00 2011-10-23 04:58:20.000 296 3.40 15407.74 47809.18 88888.00 2011-10-23 04:58:30.000 296 3.40 15407.86 47809.30 88888.00 2011-10-23 04:58:40.000 296 3.40 15407.86 47809.18 88888.00 2011-10-23 04:58:50.000 296 3.40 15407.74 47809.30 88888.00 2011-10-23 04:59:00.000 296 3.43 15407.87 47809.18 88888.00 2011-10-23 04:59:10.000 296 3.43 15407.87 47809.18 88888.00 2011-10-23 04:59:20.000 296 3.40 15407.74 47809.18 88888.00 2011-10-23 04:59:30.000 296 3.40 15407.86 47809.18 88888.00 2011-10-23 04:59:40.000 296 3.37 15407.74 47809.06 88888.00 2011-10-23 04:59:50.000 296 3.37 15407.74 47808.94 88888.00 2011-10-23 05:00:00.000 296 3.37 15407.86 47808.94 88888.00 2011-10-23 05:00:10.000 296 3.35 15407.86 47808.94 88888.00 2011-10-23 05:00:20.000 296 3.35 15407.74 47808.82 88888.00 2011-10-23 05:00:30.000 296 3.35 15407.74 47808.57 88888.00 2011-10-23 05:00:40.000 296 3.29 15407.61 47808.45 88888.00 2011-10-23 05:00:50.000 296 3.26 15407.61 47808.20 88888.00 2011-10-23 05:01:00.000 296 3.26 15407.61 47808.08 88888.00 2011-10-23 05:01:10.000 296 3.24 15407.61 47807.96 88888.00 2011-10-23 05:01:20.000 296 3.24 15407.61 47807.84 88888.00 2011-10-23 05:01:30.000 296 3.21 15407.61 47807.72 88888.00 2011-10-23 05:01:40.000 296 3.18 15407.61 47807.59 88888.00 2011-10-23 05:01:50.000 296 3.18 15407.61 47807.59 88888.00 2011-10-23 05:02:00.000 296 3.18 15407.48 47807.35 88888.00 2011-10-23 05:02:10.000 296 3.18 15407.61 47807.35 88888.00 2011-10-23 05:02:20.000 296 3.18 15407.73 47807.35 88888.00 2011-10-23 05:02:30.000 296 3.18 15407.61 47807.47 88888.00 2011-10-23 05:02:40.000 296 3.18 15407.85 47807.47 88888.00 2011-10-23 05:02:50.000 296 3.24 15407.85 47807.47 88888.00 2011-10-23 05:03:00.000 296 3.24 15407.73 47807.59 88888.00 2011-10-23 05:03:10.000 296 3.24 15407.85 47807.47 88888.00 2011-10-23 05:03:20.000 296 3.26 15407.86 47807.59 88888.00 2011-10-23 05:03:30.000 296 3.29 15407.86 47807.72 88888.00 2011-10-23 05:03:40.000 296 3.29 15407.86 47807.72 88888.00 2011-10-23 05:03:50.000 296 3.29 15407.86 47807.84 88888.00 2011-10-23 05:04:00.000 296 3.32 15407.86 47807.96 88888.00 2011-10-23 05:04:10.000 296 3.35 15407.86 47808.20 88888.00 2011-10-23 05:04:20.000 296 3.35 15407.98 47808.45 88888.00 2011-10-23 05:04:30.000 296 3.43 15407.87 47808.57 88888.00 2011-10-23 05:04:40.000 296 3.40 15407.99 47808.82 88888.00 2011-10-23 05:04:50.000 296 3.48 15407.99 47809.06 88888.00 2011-10-23 05:05:00.000 296 3.51 15407.99 47809.18 88888.00 2011-10-23 05:05:10.000 296 3.54 15408.12 47809.43 88888.00 2011-10-23 05:05:20.000 296 3.56 15408.00 47809.55 88888.00 2011-10-23 05:05:30.000 296 3.54 15408.24 47809.79 88888.00 2011-10-23 05:05:40.000 296 3.56 15408.24 47809.91 88888.00 2011-10-23 05:05:50.000 296 3.59 15408.24 47809.91 88888.00 2011-10-23 05:06:00.000 296 3.62 15408.25 47810.16 88888.00 2011-10-23 05:06:10.000 296 3.64 15408.25 47810.16 88888.00 2011-10-23 05:06:20.000 296 3.64 15408.37 47810.16 88888.00 2011-10-23 05:06:30.000 296 3.62 15408.49 47810.52 88888.00 2011-10-23 05:06:40.000 296 3.64 15408.49 47810.65 88888.00 2011-10-23 05:06:50.000 296 3.62 15408.49 47810.65 88888.00 2011-10-23 05:07:00.000 296 3.64 15408.61 47810.77 88888.00 2011-10-23 05:07:10.000 296 3.67 15408.62 47810.89 88888.00 2011-10-23 05:07:20.000 296 3.67 15408.74 47810.77 88888.00 2011-10-23 05:07:30.000 296 3.67 15408.62 47810.77 88888.00 2011-10-23 05:07:40.000 296 3.67 15408.74 47810.77 88888.00 2011-10-23 05:07:50.000 296 3.67 15408.74 47810.77 88888.00 2011-10-23 05:08:00.000 296 3.67 15408.86 47810.89 88888.00 2011-10-23 05:08:10.000 296 3.67 15408.98 47810.77 88888.00 2011-10-23 05:08:20.000 296 3.67 15409.10 47810.77 88888.00 2011-10-23 05:08:30.000 296 3.64 15408.98 47810.65 88888.00 2011-10-23 05:08:40.000 296 3.67 15408.98 47810.40 88888.00 2011-10-23 05:08:50.000 296 3.67 15408.98 47810.52 88888.00 2011-10-23 05:09:00.000 296 3.64 15408.98 47810.52 88888.00 2011-10-23 05:09:10.000 296 3.61 15408.98 47810.40 88888.00 2011-10-23 05:09:20.000 296 3.64 15408.98 47810.28 88888.00 2011-10-23 05:09:30.000 296 3.61 15409.10 47810.28 88888.00 2011-10-23 05:09:40.000 296 3.64 15409.10 47810.28 88888.00 2011-10-23 05:09:50.000 296 3.61 15408.98 47810.04 88888.00 2011-10-23 05:10:00.000 296 3.59 15409.10 47810.04 88888.00 2011-10-23 05:10:10.000 296 3.59 15408.98 47810.04 88888.00 2011-10-23 05:10:20.000 296 3.59 15408.98 47809.91 88888.00 2011-10-23 05:10:30.000 296 3.56 15408.85 47809.79 88888.00 2011-10-23 05:10:40.000 296 3.56 15408.85 47809.67 88888.00 2011-10-23 05:10:50.000 296 3.53 15408.85 47809.67 88888.00 2011-10-23 05:11:00.000 296 3.56 15408.85 47809.55 88888.00 2011-10-23 05:11:10.000 296 3.56 15408.85 47809.55 88888.00 2011-10-23 05:11:20.000 296 3.56 15408.85 47809.55 88888.00 2011-10-23 05:11:30.000 296 3.56 15409.10 47809.43 88888.00 2011-10-23 05:11:40.000 296 3.56 15409.10 47809.67 88888.00 2011-10-23 05:11:50.000 296 3.56 15409.10 47809.67 88888.00 2011-10-23 05:12:00.000 296 3.59 15409.10 47809.79 88888.00 2011-10-23 05:12:10.000 296 3.59 15409.22 47809.67 88888.00 2011-10-23 05:12:20.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:12:30.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:12:40.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:12:50.000 296 3.61 15409.34 47809.91 88888.00 2011-10-23 05:13:00.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:13:10.000 296 3.59 15409.22 47809.91 88888.00 2011-10-23 05:13:20.000 296 3.64 15409.22 47809.91 88888.00 2011-10-23 05:13:30.000 296 3.61 15409.34 47809.91 88888.00 2011-10-23 05:13:40.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:13:50.000 296 3.61 15409.22 47809.79 88888.00 2011-10-23 05:14:00.000 296 3.59 15409.22 47809.67 88888.00 2011-10-23 05:14:10.000 296 3.61 15409.22 47809.55 88888.00 2011-10-23 05:14:20.000 296 3.61 15409.34 47809.55 88888.00 2011-10-23 05:14:30.000 296 3.61 15409.34 47809.67 88888.00 2011-10-23 05:14:40.000 296 3.59 15409.46 47809.79 88888.00 2011-10-23 05:14:50.000 296 3.61 15409.47 47809.79 88888.00 2011-10-23 05:15:00.000 296 3.59 15409.59 47809.67 88888.00 2011-10-23 05:15:10.000 296 3.61 15409.59 47809.79 88888.00 2011-10-23 05:15:20.000 296 3.64 15409.59 47809.67 88888.00 2011-10-23 05:15:30.000 296 3.67 15409.47 47809.79 88888.00 2011-10-23 05:15:40.000 296 3.64 15409.35 47809.67 88888.00 2011-10-23 05:15:50.000 296 3.64 15409.35 47809.43 88888.00 2011-10-23 05:16:00.000 296 3.64 15409.22 47809.43 88888.00 2011-10-23 05:16:10.000 296 3.61 15409.22 47809.30 88888.00 2011-10-23 05:16:20.000 296 3.61 15409.10 47809.30 88888.00 2011-10-23 05:16:30.000 296 3.64 15408.98 47809.43 88888.00 2011-10-23 05:16:40.000 296 3.64 15408.98 47809.43 88888.00 2011-10-23 05:16:50.000 296 3.64 15409.22 47809.43 88888.00 2011-10-23 05:17:00.000 296 3.64 15409.22 47809.43 88888.00 2011-10-23 05:17:10.000 296 3.64 15409.22 47809.43 88888.00 2011-10-23 05:17:20.000 296 3.64 15409.35 47809.43 88888.00 2011-10-23 05:17:30.000 296 3.64 15409.35 47809.55 88888.00 2011-10-23 05:17:40.000 296 3.64 15409.35 47809.55 88888.00 2011-10-23 05:17:50.000 296 3.67 15409.35 47809.55 88888.00 2011-10-23 05:18:00.000 296 3.64 15409.35 47809.43 88888.00 2011-10-23 05:18:10.000 296 3.67 15409.47 47809.55 88888.00 2011-10-23 05:18:20.000 296 3.67 15409.59 47809.55 88888.00 2011-10-23 05:18:30.000 296 3.67 15409.47 47809.55 88888.00 2011-10-23 05:18:40.000 296 3.64 15409.35 47809.43 88888.00 2011-10-23 05:18:50.000 296 3.64 15409.47 47809.43 88888.00 2011-10-23 05:19:00.000 296 3.64 15409.47 47809.43 88888.00 2011-10-23 05:19:10.000 296 3.61 15409.47 47809.43 88888.00 2011-10-23 05:19:20.000 296 3.59 15409.46 47809.43 88888.00 2011-10-23 05:19:30.000 296 3.58 15409.71 47809.43 88888.00 2011-10-23 05:19:40.000 296 3.59 15409.59 47809.43 88888.00 2011-10-23 05:19:50.000 296 3.58 15409.71 47809.43 88888.00 2011-10-23 05:20:00.000 296 3.58 15409.71 47809.18 88888.00 2011-10-23 05:20:10.000 296 3.56 15409.71 47809.18 88888.00 2011-10-23 05:20:20.000 296 3.61 15409.59 47809.18 88888.00 2011-10-23 05:20:30.000 296 3.61 15409.59 47809.18 88888.00 2011-10-23 05:20:40.000 296 3.61 15409.59 47809.06 88888.00 2011-10-23 05:20:50.000 296 3.61 15409.59 47809.06 88888.00 2011-10-23 05:21:00.000 296 3.61 15409.34 47809.06 88888.00 2011-10-23 05:21:10.000 296 3.61 15409.59 47809.18 88888.00 2011-10-23 05:21:20.000 296 3.61 15409.59 47809.18 88888.00 2011-10-23 05:21:30.000 296 3.61 15409.59 47809.30 88888.00 2011-10-23 05:21:40.000 296 3.64 15409.71 47809.30 88888.00 2011-10-23 05:21:50.000 296 3.67 15409.71 47809.30 88888.00 2011-10-23 05:22:00.000 296 3.67 15409.84 47809.30 88888.00 2011-10-23 05:22:10.000 296 3.67 15409.71 47809.43 88888.00 2011-10-23 05:22:20.000 296 3.67 15409.71 47809.43 88888.00 2011-10-23 05:22:30.000 296 3.67 15409.71 47809.43 88888.00 2011-10-23 05:22:40.000 296 3.64 15409.71 47809.43 88888.00 2011-10-23 05:22:50.000 296 3.64 15409.71 47809.30 88888.00 2011-10-23 05:23:00.000 296 3.67 15409.84 47809.43 88888.00 2011-10-23 05:23:10.000 296 3.67 15409.84 47809.43 88888.00 2011-10-23 05:23:20.000 296 3.67 15409.71 47809.43 88888.00 2011-10-23 05:23:30.000 296 3.67 15409.71 47809.43 88888.00 2011-10-23 05:23:40.000 296 3.67 15409.84 47809.43 88888.00 2011-10-23 05:23:50.000 296 3.69 15409.84 47809.43 88888.00 2011-10-23 05:24:00.000 296 3.69 15409.84 47809.43 88888.00 2011-10-23 05:24:10.000 296 3.69 15409.72 47809.43 88888.00 2011-10-23 05:24:20.000 296 3.69 15409.84 47809.43 88888.00 2011-10-23 05:24:30.000 296 3.72 15409.84 47809.55 88888.00 2011-10-23 05:24:40.000 296 3.72 15409.84 47809.43 88888.00 2011-10-23 05:24:50.000 296 3.72 15409.84 47809.55 88888.00 2011-10-23 05:25:00.000 296 3.72 15409.84 47809.67 88888.00 2011-10-23 05:25:10.000 296 3.75 15409.84 47809.55 88888.00 2011-10-23 05:25:20.000 296 3.75 15409.84 47809.67 88888.00 2011-10-23 05:25:30.000 296 3.75 15409.72 47809.55 88888.00 2011-10-23 05:25:40.000 296 3.75 15409.72 47809.67 88888.00 2011-10-23 05:25:50.000 296 3.72 15409.84 47809.67 88888.00 2011-10-23 05:26:00.000 296 3.75 15409.84 47809.55 88888.00 2011-10-23 05:26:10.000 296 3.72 15409.84 47809.55 88888.00 2011-10-23 05:26:20.000 296 3.69 15409.84 47809.67 88888.00 2011-10-23 05:26:30.000 296 3.69 15409.84 47809.55 88888.00 2011-10-23 05:26:40.000 296 3.69 15409.96 47809.43 88888.00 2011-10-23 05:26:50.000 296 3.69 15409.96 47809.43 88888.00 2011-10-23 05:27:00.000 296 3.67 15409.96 47809.18 88888.00 2011-10-23 05:27:10.000 296 3.69 15409.84 47809.18 88888.00 2011-10-23 05:27:20.000 296 3.69 15409.84 47809.30 88888.00 2011-10-23 05:27:30.000 296 3.69 15409.96 47809.18 88888.00 2011-10-23 05:27:40.000 296 3.69 15409.84 47809.18 88888.00 2011-10-23 05:27:50.000 296 3.67 15409.96 47809.06 88888.00 2011-10-23 05:28:00.000 296 3.64 15409.96 47809.06 88888.00 2011-10-23 05:28:10.000 296 3.67 15409.84 47808.94 88888.00 2011-10-23 05:28:20.000 296 3.67 15409.84 47808.94 88888.00 2011-10-23 05:28:30.000 296 3.67 15409.84 47809.06 88888.00 2011-10-23 05:28:40.000 296 3.64 15409.83 47809.06 88888.00 2011-10-23 05:28:50.000 296 3.67 15409.84 47809.18 88888.00 2011-10-23 05:29:00.000 296 3.69 15409.96 47809.06 88888.00 2011-10-23 05:29:10.000 296 3.69 15410.08 47809.30 88888.00 2011-10-23 05:29:20.000 296 3.69 15410.08 47809.18 88888.00 2011-10-23 05:29:30.000 296 3.66 15410.20 47809.18 88888.00 2011-10-23 05:29:40.000 296 3.67 15410.08 47809.30 88888.00 2011-10-23 05:29:50.000 296 3.69 15410.08 47809.30 88888.00 2011-10-23 05:30:00.000 296 3.66 15410.20 47809.18 88888.00 2011-10-23 05:30:10.000 296 3.69 15410.20 47809.18 88888.00 2011-10-23 05:30:20.000 296 3.67 15410.08 47809.18 88888.00 2011-10-23 05:30:30.000 296 3.72 15410.21 47809.18 88888.00 2011-10-23 05:30:40.000 296 3.69 15410.20 47809.30 88888.00 2011-10-23 05:30:50.000 296 3.69 15410.20 47809.18 88888.00 2011-10-23 05:31:00.000 296 3.66 15410.32 47809.18 88888.00 2011-10-23 05:31:10.000 296 3.66 15410.45 47809.18 88888.00 2011-10-23 05:31:20.000 296 3.66 15410.45 47809.06 88888.00 2011-10-23 05:31:30.000 296 3.66 15410.45 47809.06 88888.00 2011-10-23 05:31:40.000 296 3.69 15410.33 47809.06 88888.00 2011-10-23 05:31:50.000 296 3.69 15410.45 47809.18 88888.00 2011-10-23 05:32:00.000 296 3.66 15410.57 47809.18 88888.00 2011-10-23 05:32:10.000 296 3.66 15410.57 47809.18 88888.00 2011-10-23 05:32:20.000 296 3.66 15410.32 47809.06 88888.00 2011-10-23 05:32:30.000 296 3.66 15410.45 47809.06 88888.00 2011-10-23 05:32:40.000 296 3.66 15410.45 47809.06 88888.00 2011-10-23 05:32:50.000 296 3.66 15410.45 47808.94 88888.00 2011-10-23 05:33:00.000 296 3.64 15410.57 47808.94 88888.00 2011-10-23 05:33:10.000 296 3.66 15410.45 47808.82 88888.00 2011-10-23 05:33:20.000 296 3.66 15410.32 47808.94 88888.00 2011-10-23 05:33:30.000 296 3.72 15410.33 47808.82 88888.00 2011-10-23 05:33:40.000 296 3.66 15410.32 47808.82 88888.00 2011-10-23 05:33:50.000 296 3.64 15410.20 47808.82 88888.00 2011-10-23 05:34:00.000 296 3.64 15410.32 47808.82 88888.00 2011-10-23 05:34:10.000 296 3.64 15410.32 47808.69 88888.00 2011-10-23 05:34:20.000 296 3.64 15410.20 47808.82 88888.00 2011-10-23 05:34:30.000 296 3.66 15410.20 47808.57 88888.00 2011-10-23 05:34:40.000 296 3.66 15410.20 47808.69 88888.00 2011-10-23 05:34:50.000 296 3.66 15410.20 47808.69 88888.00 2011-10-23 05:35:00.000 296 3.66 15410.20 47808.69 88888.00 2011-10-23 05:35:10.000 296 3.69 15410.33 47808.82 88888.00 2011-10-23 05:35:20.000 296 3.69 15410.45 47808.82 88888.00 2011-10-23 05:35:30.000 296 3.69 15410.33 47808.94 88888.00 2011-10-23 05:35:40.000 296 3.72 15410.33 47808.94 88888.00 2011-10-23 05:35:50.000 296 3.72 15410.45 47808.94 88888.00 2011-10-23 05:36:00.000 296 3.75 15410.45 47809.06 88888.00 2011-10-23 05:36:10.000 296 3.75 15410.45 47809.06 88888.00 2011-10-23 05:36:20.000 296 3.69 15410.45 47809.06 88888.00 2011-10-23 05:36:30.000 296 3.72 15410.57 47809.30 88888.00 2011-10-23 05:36:40.000 296 3.75 15410.57 47809.30 88888.00 2011-10-23 05:36:50.000 296 3.72 15410.69 47809.18 88888.00 2011-10-23 05:37:00.000 296 3.69 15410.69 47809.18 88888.00 2011-10-23 05:37:10.000 296 3.72 15410.69 47809.06 88888.00 2011-10-23 05:37:20.000 296 3.72 15410.69 47809.06 88888.00 2011-10-23 05:37:30.000 296 3.75 15410.57 47809.06 88888.00 2011-10-23 05:37:40.000 296 3.75 15410.57 47808.94 88888.00 2011-10-23 05:37:50.000 296 3.75 15410.57 47808.82 88888.00 2011-10-23 05:38:00.000 296 3.72 15410.45 47808.69 88888.00 2011-10-23 05:38:10.000 296 3.72 15410.57 47808.69 88888.00 2011-10-23 05:38:20.000 296 3.72 15410.69 47808.82 88888.00 2011-10-23 05:38:30.000 296 3.80 15410.58 47808.94 88888.00 2011-10-23 05:38:40.000 296 3.83 15410.58 47808.94 88888.00 2011-10-23 05:38:50.000 296 3.83 15410.58 47808.94 88888.00 2011-10-23 05:39:00.000 296 3.83 15410.46 47809.06 88888.00 2011-10-23 05:39:10.000 296 3.88 15410.46 47808.82 88888.00 2011-10-23 05:39:20.000 296 3.85 15410.46 47809.06 88888.00 2011-10-23 05:39:30.000 296 3.85 15410.46 47809.18 88888.00 2011-10-23 05:39:40.000 296 3.85 15410.34 47809.18 88888.00 2011-10-23 05:39:50.000 296 3.85 15410.34 47809.18 88888.00 2011-10-23 05:40:00.000 296 3.83 15410.46 47809.30 88888.00 2011-10-23 05:40:10.000 296 3.88 15410.46 47809.18 88888.00 2011-10-23 05:40:20.000 296 3.85 15410.46 47809.18 88888.00 2011-10-23 05:40:30.000 296 3.91 15410.59 47809.30 88888.00 2011-10-23 05:40:40.000 296 3.91 15410.59 47809.43 88888.00 2011-10-23 05:40:50.000 296 3.91 15410.46 47809.43 88888.00 2011-10-23 05:41:00.000 296 3.91 15410.46 47809.43 88888.00 2011-10-23 05:41:10.000 296 3.91 15410.46 47809.55 88888.00 2011-10-23 05:41:20.000 296 3.91 15410.46 47809.55 88888.00 2011-10-23 05:41:30.000 296 3.94 15410.47 47809.67 88888.00 2011-10-23 05:41:40.000 296 4.02 15410.47 47809.67 88888.00 2011-10-23 05:41:50.000 296 3.96 15410.47 47809.79 88888.00 2011-10-23 05:42:00.000 296 3.99 15410.59 47809.79 88888.00 2011-10-23 05:42:10.000 296 3.99 15410.71 47809.91 88888.00 2011-10-23 05:42:20.000 296 3.99 15410.71 47809.91 88888.00 2011-10-23 05:42:30.000 296 3.99 15410.84 47809.91 88888.00 2011-10-23 05:42:40.000 296 3.99 15410.84 47810.04 88888.00 2011-10-23 05:42:50.000 296 3.99 15410.84 47809.91 88888.00 2011-10-23 05:43:00.000 296 3.99 15410.96 47809.91 88888.00 2011-10-23 05:43:10.000 296 3.99 15410.96 47809.91 88888.00 2011-10-23 05:43:20.000 296 3.99 15410.96 47809.91 88888.00 2011-10-23 05:43:30.000 296 4.02 15410.71 47809.91 88888.00 2011-10-23 05:43:40.000 296 4.02 15410.71 47809.79 88888.00 2011-10-23 05:43:50.000 296 4.02 15410.71 47809.91 88888.00 2011-10-23 05:44:00.000 296 4.04 15410.72 47810.04 88888.00 2011-10-23 05:44:10.000 296 4.07 15410.72 47809.91 88888.00 2011-10-23 05:44:20.000 296 4.07 15410.72 47810.04 88888.00 2011-10-23 05:44:30.000 296 4.07 15410.84 47810.40 88888.00 2011-10-23 05:44:40.000 296 4.07 15411.08 47810.28 88888.00 2011-10-23 05:44:50.000 296 4.07 15410.84 47810.16 88888.00 2011-10-23 05:45:00.000 296 4.07 15410.72 47810.04 88888.00 2011-10-23 05:45:10.000 296 4.02 15410.71 47809.79 88888.00 2011-10-23 05:45:20.000 296 3.99 15410.71 47809.55 88888.00 2011-10-23 05:45:30.000 296 3.99 15410.84 47809.55 88888.00 2011-10-23 05:45:40.000 296 3.96 15410.59 47809.43 88888.00 2011-10-23 05:45:50.000 296 3.96 15410.71 47809.43 88888.00 2011-10-23 05:46:00.000 296 4.02 15410.84 47809.55 88888.00 2011-10-23 05:46:10.000 296 4.04 15410.96 47809.67 88888.00 2011-10-23 05:46:20.000 296 4.07 15410.84 47809.79 88888.00 2011-10-23 05:46:30.000 296 4.10 15410.72 47809.91 88888.00 2011-10-23 05:46:40.000 296 4.10 15410.72 47809.91 88888.00 2011-10-23 05:46:50.000 296 4.04 15410.72 47809.91 88888.00 2011-10-23 05:47:00.000 296 3.99 15411.08 47809.79 88888.00 2011-10-23 05:47:10.000 296 3.96 15410.96 47809.55 88888.00 2011-10-23 05:47:20.000 296 3.99 15410.96 47809.43 88888.00 2011-10-23 05:47:30.000 296 3.96 15410.96 47809.30 88888.00 2011-10-23 05:47:40.000 296 3.99 15410.71 47809.18 88888.00 2011-10-23 05:47:50.000 296 3.99 15410.71 47809.30 88888.00 2011-10-23 05:48:00.000 296 4.02 15410.84 47809.30 88888.00 2011-10-23 05:48:10.000 296 3.99 15410.71 47809.18 88888.00 2011-10-23 05:48:20.000 296 4.02 15410.84 47809.18 88888.00 2011-10-23 05:48:30.000 296 4.02 15410.84 47809.30 88888.00 2011-10-23 05:48:40.000 296 3.99 15410.84 47809.18 88888.00 2011-10-23 05:48:50.000 296 3.99 15410.71 47809.06 88888.00 2011-10-23 05:49:00.000 296 3.96 15410.83 47809.18 88888.00 2011-10-23 05:49:10.000 296 3.96 15410.96 47809.06 88888.00 2011-10-23 05:49:20.000 296 3.96 15410.71 47808.94 88888.00 2011-10-23 05:49:30.000 296 3.96 15410.71 47808.94 88888.00 2011-10-23 05:49:40.000 296 3.96 15410.71 47808.82 88888.00 2011-10-23 05:49:50.000 296 3.96 15410.71 47808.69 88888.00 2011-10-23 05:50:00.000 296 3.91 15410.71 47808.69 88888.00 2011-10-23 05:50:10.000 296 3.94 15410.71 47808.57 88888.00 2011-10-23 05:50:20.000 296 3.94 15410.59 47808.57 88888.00 2011-10-23 05:50:30.000 296 3.96 15410.47 47808.69 88888.00 2011-10-23 05:50:40.000 296 3.99 15410.59 47808.69 88888.00 2011-10-23 05:50:50.000 296 3.99 15410.84 47808.57 88888.00 2011-10-23 05:51:00.000 296 3.99 15410.71 47808.69 88888.00 2011-10-23 05:51:10.000 296 4.04 15410.59 47808.94 88888.00 2011-10-23 05:51:20.000 296 4.04 15410.59 47808.94 88888.00 2011-10-23 05:51:30.000 296 4.04 15410.59 47808.94 88888.00 2011-10-23 05:51:40.000 296 4.04 15410.59 47809.06 88888.00 2011-10-23 05:51:50.000 296 4.07 15410.47 47809.06 88888.00 2011-10-23 05:52:00.000 296 4.07 15410.60 47809.06 88888.00 2011-10-23 05:52:10.000 296 4.04 15410.59 47809.18 88888.00 2011-10-23 05:52:20.000 296 4.07 15410.60 47808.94 88888.00 2011-10-23 05:52:30.000 296 4.07 15410.72 47809.06 88888.00 2011-10-23 05:52:40.000 296 4.04 15410.59 47808.94 88888.00 2011-10-23 05:52:50.000 296 4.02 15410.59 47809.06 88888.00 2011-10-23 05:53:00.000 296 4.04 15410.59 47809.06 88888.00 2011-10-23 05:53:10.000 296 4.05 15410.47 47809.06 88888.00 2011-10-23 05:53:20.000 296 4.05 15410.47 47809.06 88888.00 2011-10-23 05:53:30.000 296 4.04 15410.59 47809.06 88888.00 2011-10-23 05:53:40.000 296 4.07 15410.60 47809.18 88888.00 2011-10-23 05:53:50.000 296 4.07 15410.60 47809.30 88888.00 2011-10-23 05:54:00.000 296 4.10 15410.48 47809.30 88888.00 2011-10-23 05:54:10.000 296 4.10 15410.60 47809.18 88888.00 2011-10-23 05:54:20.000 296 4.10 15410.60 47809.18 88888.00 2011-10-23 05:54:30.000 296 4.10 15410.48 47809.06 88888.00 2011-10-23 05:54:40.000 296 4.07 15410.47 47809.06 88888.00 2011-10-23 05:54:50.000 296 4.07 15410.60 47809.06 88888.00 2011-10-23 05:55:00.000 296 4.07 15410.47 47809.06 88888.00 2011-10-23 05:55:10.000 296 4.05 15410.47 47808.82 88888.00 2011-10-23 05:55:20.000 296 4.07 15410.35 47808.82 88888.00 2011-10-23 05:55:30.000 296 4.07 15410.35 47808.69 88888.00 2011-10-23 05:55:40.000 296 4.10 15410.35 47808.69 88888.00 2011-10-23 05:55:50.000 296 4.10 15410.35 47808.82 88888.00 2011-10-23 05:56:00.000 296 4.10 15410.23 47808.94 88888.00 2011-10-23 05:56:10.000 296 4.10 15410.23 47808.94 88888.00 2011-10-23 05:56:20.000 296 4.10 15410.35 47808.82 88888.00 2011-10-23 05:56:30.000 296 4.10 15410.48 47808.82 88888.00 2011-10-23 05:56:40.000 296 4.13 15410.48 47808.94 88888.00 2011-10-23 05:56:50.000 296 4.13 15410.48 47808.94 88888.00 2011-10-23 05:57:00.000 296 4.13 15410.60 47809.06 88888.00 2011-10-23 05:57:10.000 296 4.15 15410.48 47809.06 88888.00 2011-10-23 05:57:20.000 296 4.13 15410.36 47809.06 88888.00 2011-10-23 05:57:30.000 296 4.13 15410.23 47808.94 88888.00 2011-10-23 05:57:40.000 296 4.10 15410.48 47808.94 88888.00 2011-10-23 05:57:50.000 296 4.13 15410.36 47808.94 88888.00 2011-10-23 05:58:00.000 296 4.10 15410.23 47809.06 88888.00 2011-10-23 05:58:10.000 296 4.10 15410.60 47809.18 88888.00 2011-10-23 05:58:20.000 296 4.13 15410.48 47809.06 88888.00 2011-10-23 05:58:30.000 296 4.15 15410.48 47809.06 88888.00 2011-10-23 05:58:40.000 296 4.15 15410.60 47809.18 88888.00 2011-10-23 05:58:50.000 296 4.15 15410.60 47809.30 88888.00 2011-10-23 05:59:00.000 296 4.15 15410.48 47809.43 88888.00 2011-10-23 05:59:10.000 296 4.18 15410.48 47809.30 88888.00 2011-10-23 05:59:20.000 296 4.18 15410.48 47809.43 88888.00 2011-10-23 05:59:30.000 296 4.18 15410.36 47809.43 88888.00 2011-10-23 05:59:40.000 296 4.21 15410.48 47809.43 88888.00 2011-10-23 05:59:50.000 296 4.21 15410.48 47809.43 88888.00 2011-10-23 06:00:00.000 296 4.21 15410.61 47809.30 88888.00 2011-10-23 06:00:10.000 296 4.21 15410.61 47809.30 88888.00 2011-10-23 06:00:20.000 296 4.23 15410.73 47809.43 88888.00 2011-10-23 06:00:30.000 296 4.21 15410.73 47809.30 88888.00 2011-10-23 06:00:40.000 296 4.21 15410.85 47809.30 88888.00 2011-10-23 06:00:50.000 296 4.21 15410.73 47809.43 88888.00 2011-10-23 06:01:00.000 296 4.21 15410.85 47809.18 88888.00 2011-10-23 06:01:10.000 296 4.21 15410.97 47809.30 88888.00 2011-10-23 06:01:20.000 296 4.21 15410.97 47809.30 88888.00 2011-10-23 06:01:30.000 296 4.21 15410.97 47809.18 88888.00 2011-10-23 06:01:40.000 296 4.18 15410.73 47809.18 88888.00 2011-10-23 06:01:50.000 296 4.18 15410.85 47809.06 88888.00 2011-10-23 06:02:00.000 296 4.15 15410.85 47809.06 88888.00 2011-10-23 06:02:10.000 296 4.15 15410.85 47808.94 88888.00 2011-10-23 06:02:20.000 296 4.13 15410.84 47808.82 88888.00 2011-10-23 06:02:30.000 296 4.10 15410.96 47808.82 88888.00 2011-10-23 06:02:40.000 296 4.10 15410.84 47808.69 88888.00 2011-10-23 06:02:50.000 296 4.10 15410.96 47808.45 88888.00 2011-10-23 06:03:00.000 296 4.07 15410.84 47808.45 88888.00 2011-10-23 06:03:10.000 296 4.04 15410.84 47808.45 88888.00 2011-10-23 06:03:20.000 296 4.07 15410.72 47808.45 88888.00 2011-10-23 06:03:30.000 296 4.07 15410.72 47808.45 88888.00 2011-10-23 06:03:40.000 296 4.04 15410.84 47808.20 88888.00 2011-10-23 06:03:50.000 296 4.04 15410.96 47808.20 88888.00 2011-10-23 06:04:00.000 296 4.04 15410.84 47808.08 88888.00 2011-10-23 06:04:10.000 296 4.07 15410.96 47808.08 88888.00 2011-10-23 06:04:20.000 296 4.04 15410.96 47808.08 88888.00 2011-10-23 06:04:30.000 296 4.07 15410.96 47808.20 88888.00 2011-10-23 06:04:40.000 296 4.04 15410.84 47808.20 88888.00 2011-10-23 06:04:50.000 296 4.07 15410.84 47808.20 88888.00 2011-10-23 06:05:00.000 296 4.10 15410.84 47808.20 88888.00 2011-10-23 06:05:10.000 296 4.18 15411.21 47808.57 88888.00 2011-10-23 06:05:20.000 296 4.23 15411.34 47808.94 88888.00 2011-10-23 06:05:30.000 296 4.20 15411.70 47809.06 88888.00 2011-10-23 06:05:40.000 296 4.20 15411.70 47809.30 88888.00 2011-10-23 06:05:50.000 296 4.20 15411.58 47809.30 88888.00 2011-10-23 06:06:00.000 296 4.20 15411.58 47809.30 88888.00 2011-10-23 06:06:10.000 296 4.18 15411.34 47809.18 88888.00 2011-10-23 06:06:20.000 296 4.18 15411.34 47808.94 88888.00 2011-10-23 06:06:30.000 296 4.15 15411.33 47808.69 88888.00 2011-10-23 06:06:40.000 296 4.12 15411.21 47808.57 88888.00 2011-10-23 06:06:50.000 296 4.12 15411.21 47808.33 88888.00 2011-10-23 06:07:00.000 296 4.10 15411.09 47808.45 88888.00 2011-10-23 06:07:10.000 296 4.15 15411.21 47808.57 88888.00 2011-10-23 06:07:20.000 296 4.21 15411.09 47808.82 88888.00 2011-10-23 06:07:30.000 296 4.23 15411.10 47808.82 88888.00 2011-10-23 06:07:40.000 296 4.26 15410.98 47808.94 88888.00 2011-10-23 06:07:50.000 296 4.23 15411.10 47809.06 88888.00 2011-10-23 06:08:00.000 296 4.29 15411.22 47809.18 88888.00 2011-10-23 06:08:10.000 296 4.26 15411.10 47809.18 88888.00 2011-10-23 06:08:20.000 296 4.26 15411.10 47809.18 88888.00 2011-10-23 06:08:30.000 296 4.34 15411.10 47809.30 88888.00 2011-10-23 06:08:40.000 296 4.40 15410.99 47809.67 88888.00 2011-10-23 06:08:50.000 296 4.42 15411.11 47809.79 88888.00 2011-10-23 06:09:00.000 296 4.45 15411.23 47810.04 88888.00 2011-10-23 06:09:10.000 296 4.42 15411.23 47810.16 88888.00 2011-10-23 06:09:20.000 296 4.45 15411.23 47810.16 88888.00 2011-10-23 06:09:30.000 296 4.42 15411.23 47810.16 88888.00 2011-10-23 06:09:40.000 296 4.42 15411.48 47810.16 88888.00 2011-10-23 06:09:50.000 296 4.40 15411.35 47810.04 88888.00 2011-10-23 06:10:00.000 296 4.37 15411.47 47810.04 88888.00 2011-10-23 06:10:10.000 296 4.40 15411.35 47810.04 88888.00 2011-10-23 06:10:20.000 296 4.34 15411.47 47809.79 88888.00 2011-10-23 06:10:30.000 296 4.34 15411.59 47809.67 88888.00 2011-10-23 06:10:40.000 296 4.34 15411.47 47809.67 88888.00 2011-10-23 06:10:50.000 296 4.37 15411.47 47809.67 88888.00 2011-10-23 06:11:00.000 296 4.37 15411.47 47809.67 88888.00 2011-10-23 06:11:10.000 296 4.37 15411.59 47809.55 88888.00 2011-10-23 06:11:20.000 296 4.34 15411.59 47809.55 88888.00 2011-10-23 06:11:30.000 296 4.34 15411.71 47809.43 88888.00 2011-10-23 06:11:40.000 296 4.34 15411.59 47809.55 88888.00 2011-10-23 06:11:50.000 296 4.34 15411.59 47809.43 88888.00 2011-10-23 06:12:00.000 296 4.34 15411.59 47809.43 88888.00 2011-10-23 06:12:10.000 296 4.34 15411.71 47809.43 88888.00 2011-10-23 06:12:20.000 296 4.31 15411.59 47809.43 88888.00 2011-10-23 06:12:30.000 296 4.34 15411.59 47809.43 88888.00 2011-10-23 06:12:40.000 296 4.34 15411.59 47809.55 88888.00 2011-10-23 06:12:50.000 296 4.37 15411.47 47809.43 88888.00 2011-10-23 06:13:00.000 296 4.40 15411.47 47809.55 88888.00 2011-10-23 06:13:10.000 296 4.40 15411.60 47809.67 88888.00 2011-10-23 06:13:20.000 296 4.42 15411.60 47809.79 88888.00 2011-10-23 06:13:30.000 296 4.40 15411.60 47809.91 88888.00 2011-10-23 06:13:40.000 296 4.42 15411.60 47810.04 88888.00 2011-10-23 06:13:50.000 296 4.45 15411.72 47810.16 88888.00 2011-10-23 06:14:00.000 296 4.48 15411.85 47810.16 88888.00 2011-10-23 06:14:10.000 296 4.42 15411.96 47810.16 88888.00 2011-10-23 06:14:20.000 296 4.48 15411.97 47810.16 88888.00 2011-10-23 06:14:30.000 296 4.48 15411.97 47810.16 88888.00 2011-10-23 06:14:40.000 296 4.48 15411.97 47810.28 88888.00 2011-10-23 06:14:50.000 296 4.48 15411.97 47810.40 88888.00 2011-10-23 06:15:00.000 296 4.50 15412.09 47810.52 88888.00 2011-10-23 06:15:10.000 296 4.53 15412.22 47810.65 88888.00 2011-10-23 06:15:20.000 296 4.56 15412.22 47810.89 88888.00 2011-10-23 06:15:30.000 296 4.56 15412.34 47811.01 88888.00 2011-10-23 06:15:40.000 296 4.56 15412.22 47811.01 88888.00 2011-10-23 06:15:50.000 296 4.56 15412.34 47811.13 88888.00 2011-10-23 06:16:00.000 296 4.53 15412.46 47811.13 88888.00 2011-10-23 06:16:10.000 296 4.50 15412.58 47811.01 88888.00 2011-10-23 06:16:20.000 296 4.53 15412.70 47811.01 88888.00 2011-10-23 06:16:30.000 296 4.53 15412.95 47811.01 88888.00 2011-10-23 06:16:40.000 296 4.53 15412.95 47810.89 88888.00 2011-10-23 06:16:50.000 296 4.50 15412.95 47810.89 88888.00 2011-10-23 06:17:00.000 296 4.50 15412.82 47810.77 88888.00 2011-10-23 06:17:10.000 296 4.50 15412.82 47810.65 88888.00 2011-10-23 06:17:20.000 296 4.50 15412.95 47810.65 88888.00 2011-10-23 06:17:30.000 296 4.47 15412.94 47810.52 88888.00 2011-10-23 06:17:40.000 296 4.50 15412.95 47810.40 88888.00 2011-10-23 06:17:50.000 296 4.47 15412.94 47810.28 88888.00 2011-10-23 06:18:00.000 296 4.47 15412.82 47810.16 88888.00 2011-10-23 06:18:10.000 296 4.45 15412.94 47810.04 88888.00 2011-10-23 06:18:20.000 296 4.47 15412.94 47810.04 88888.00 2011-10-23 06:18:30.000 296 4.47 15413.07 47809.91 88888.00 2011-10-23 06:18:40.000 296 4.47 15413.07 47809.79 88888.00 2011-10-23 06:18:50.000 296 4.44 15413.06 47809.79 88888.00 2011-10-23 06:19:00.000 296 4.47 15413.07 47809.67 88888.00 2011-10-23 06:19:10.000 296 4.45 15412.94 47809.55 88888.00 2011-10-23 06:19:20.000 296 4.42 15412.94 47809.55 88888.00 2011-10-23 06:19:30.000 296 4.44 15413.06 47809.43 88888.00 2011-10-23 06:19:40.000 296 4.42 15413.06 47809.43 88888.00 2011-10-23 06:19:50.000 296 4.42 15413.18 47809.30 88888.00 2011-10-23 06:20:00.000 296 4.42 15413.18 47809.18 88888.00 2011-10-23 06:20:10.000 296 4.36 15413.06 47809.18 88888.00 2011-10-23 06:20:20.000 296 4.36 15413.18 47809.06 88888.00 2011-10-23 06:20:30.000 296 4.36 15413.18 47808.94 88888.00 2011-10-23 06:20:40.000 296 4.34 15412.93 47808.82 88888.00 2011-10-23 06:20:50.000 296 4.31 15412.93 47808.69 88888.00 2011-10-23 06:21:00.000 296 4.31 15413.18 47808.69 88888.00 2011-10-23 06:21:10.000 296 4.34 15412.93 47808.45 88888.00 2011-10-23 06:21:20.000 296 4.36 15412.94 47808.33 88888.00 2011-10-23 06:21:30.000 296 4.34 15412.93 47808.33 88888.00 2011-10-23 06:21:40.000 296 4.34 15413.06 47808.33 88888.00 2011-10-23 06:21:50.000 296 4.31 15413.05 47808.08 88888.00 2011-10-23 06:22:00.000 296 4.31 15413.05 47808.08 88888.00 2011-10-23 06:22:10.000 296 4.31 15413.05 47807.96 88888.00 2011-10-23 06:22:20.000 296 4.31 15412.93 47807.84 88888.00 2011-10-23 06:22:30.000 296 4.28 15412.93 47807.72 88888.00 2011-10-23 06:22:40.000 296 4.28 15413.05 47807.72 88888.00 2011-10-23 06:22:50.000 296 4.28 15413.05 47807.59 88888.00 2011-10-23 06:23:00.000 296 4.28 15412.81 47807.47 88888.00 2011-10-23 06:23:10.000 296 4.28 15412.93 47807.47 88888.00 2011-10-23 06:23:20.000 296 4.28 15412.81 47807.47 88888.00 2011-10-23 06:23:30.000 296 4.28 15412.81 47807.35 88888.00 2011-10-23 06:23:40.000 296 4.28 15412.69 47807.35 88888.00 2011-10-23 06:23:50.000 296 4.28 15412.81 47807.59 88888.00 2011-10-23 06:24:00.000 296 4.25 15412.93 47807.59 88888.00 2011-10-23 06:24:10.000 296 4.25 15412.93 47807.47 88888.00 2011-10-23 06:24:20.000 296 4.25 15412.81 47807.47 88888.00 2011-10-23 06:24:30.000 296 4.23 15412.93 47807.47 88888.00 2011-10-23 06:24:40.000 296 4.25 15412.93 47807.35 88888.00 2011-10-23 06:24:50.000 296 4.20 15412.92 47807.11 88888.00 2011-10-23 06:25:00.000 296 4.20 15412.92 47807.11 88888.00 2011-10-23 06:25:10.000 296 4.17 15413.17 47806.98 88888.00 2011-10-23 06:25:20.000 296 4.17 15413.05 47806.86 88888.00 2011-10-23 06:25:30.000 296 4.15 15413.04 47806.98 88888.00 2011-10-23 06:25:40.000 296 4.12 15413.04 47806.74 88888.00 2011-10-23 06:25:50.000 296 4.12 15413.04 47806.50 88888.00 2011-10-23 06:26:00.000 296 4.09 15413.04 47806.37 88888.00 2011-10-23 06:26:10.000 296 4.09 15412.92 47806.37 88888.00 2011-10-23 06:26:20.000 296 4.09 15412.92 47806.25 88888.00 2011-10-23 06:26:30.000 296 4.09 15412.92 47806.13 88888.00 2011-10-23 06:26:40.000 296 4.09 15412.80 47806.25 88888.00 2011-10-23 06:26:50.000 296 4.06 15412.79 47806.01 88888.00 2011-10-23 06:27:00.000 296 4.06 15412.79 47805.89 88888.00 2011-10-23 06:27:10.000 296 4.06 15412.79 47806.01 88888.00 2011-10-23 06:27:20.000 296 4.01 15412.79 47806.01 88888.00 2011-10-23 06:27:30.000 296 4.04 15412.91 47805.89 88888.00 2011-10-23 06:27:40.000 296 3.98 15412.91 47805.89 88888.00 2011-10-23 06:27:50.000 296 3.98 15412.79 47805.76 88888.00 2011-10-23 06:28:00.000 296 3.98 15412.79 47805.76 88888.00 2011-10-23 06:28:10.000 296 3.98 15412.67 47805.64 88888.00 2011-10-23 06:28:20.000 296 3.98 15412.67 47805.52 88888.00 2011-10-23 06:28:30.000 296 3.98 15412.91 47805.64 88888.00 2011-10-23 06:28:40.000 296 4.01 15412.79 47805.28 88888.00 2011-10-23 06:28:50.000 296 4.01 15412.91 47805.40 88888.00 2011-10-23 06:29:00.000 296 3.96 15412.79 47805.40 88888.00 2011-10-23 06:29:10.000 296 3.96 15412.91 47805.52 88888.00 2011-10-23 06:29:20.000 296 3.96 15412.79 47805.28 88888.00 2011-10-23 06:29:30.000 296 3.93 15413.03 47805.28 88888.00 2011-10-23 06:29:40.000 296 3.90 15413.03 47805.28 88888.00 2011-10-23 06:29:50.000 296 3.93 15412.91 47805.15 88888.00 2011-10-23 06:30:00.000 296 3.93 15412.91 47805.15 88888.00 2011-10-23 06:30:10.000 296 3.93 15412.91 47805.15 88888.00 2011-10-23 06:30:20.000 296 3.90 15412.78 47805.03 88888.00 2011-10-23 06:30:30.000 296 3.90 15412.90 47804.91 88888.00 2011-10-23 06:30:40.000 296 3.87 15412.78 47805.03 88888.00 2011-10-23 06:30:50.000 296 3.90 15412.78 47804.91 88888.00 2011-10-23 06:31:00.000 296 3.90 15412.78 47804.79 88888.00 2011-10-23 06:31:10.000 296 3.87 15412.66 47804.79 88888.00 2011-10-23 06:31:20.000 296 3.90 15412.54 47804.91 88888.00 2011-10-23 06:31:30.000 296 3.93 15412.42 47804.91 88888.00 2011-10-23 06:31:40.000 296 3.96 15412.42 47805.03 88888.00 2011-10-23 06:31:50.000 296 3.98 15412.30 47805.15 88888.00 2011-10-23 06:32:00.000 296 3.98 15412.54 47805.28 88888.00 2011-10-23 06:32:10.000 296 4.04 15412.43 47805.40 88888.00 2011-10-23 06:32:20.000 296 4.04 15412.43 47805.64 88888.00 2011-10-23 06:32:30.000 296 4.07 15412.31 47805.76 88888.00 2011-10-23 06:32:40.000 296 4.07 15412.43 47805.89 88888.00 2011-10-23 06:32:50.000 296 4.04 15412.30 47805.89 88888.00 2011-10-23 06:33:00.000 296 4.04 15412.18 47806.01 88888.00 2011-10-23 06:33:10.000 296 4.04 15412.30 47806.01 88888.00 2011-10-23 06:33:20.000 296 4.04 15412.18 47806.01 88888.00 2011-10-23 06:33:30.000 296 4.04 15412.18 47806.01 88888.00 2011-10-23 06:33:40.000 296 4.01 15412.18 47806.01 88888.00 2011-10-23 06:33:50.000 296 3.98 15412.18 47806.01 88888.00 2011-10-23 06:34:00.000 296 3.98 15412.18 47806.01 88888.00 2011-10-23 06:34:10.000 296 3.98 15412.30 47806.01 88888.00 2011-10-23 06:34:20.000 296 3.98 15412.30 47805.89 88888.00 2011-10-23 06:34:30.000 296 3.96 15412.30 47806.01 88888.00 2011-10-23 06:34:40.000 296 3.98 15412.30 47805.89 88888.00 2011-10-23 06:34:50.000 296 3.98 15412.30 47805.89 88888.00 2011-10-23 06:35:00.000 296 3.98 15412.30 47805.76 88888.00 2011-10-23 06:35:10.000 296 3.98 15412.30 47805.76 88888.00 2011-10-23 06:35:20.000 296 3.93 15412.42 47805.64 88888.00 2011-10-23 06:35:30.000 296 3.96 15412.30 47805.64 88888.00 2011-10-23 06:35:40.000 296 3.96 15412.42 47805.52 88888.00 2011-10-23 06:35:50.000 296 3.93 15412.30 47805.28 88888.00 2011-10-23 06:36:00.000 296 3.93 15412.17 47805.28 88888.00 2011-10-23 06:36:10.000 296 3.90 15412.17 47805.15 88888.00 2011-10-23 06:36:20.000 296 3.93 15412.30 47805.28 88888.00 2011-10-23 06:36:30.000 296 3.90 15412.29 47805.15 88888.00 2011-10-23 06:36:40.000 296 3.90 15412.29 47805.28 88888.00 2011-10-23 06:36:50.000 296 3.90 15412.42 47805.28 88888.00 2011-10-23 06:37:00.000 296 3.90 15412.29 47805.28 88888.00 2011-10-23 06:37:10.000 296 3.93 15412.17 47805.28 88888.00 2011-10-23 06:37:20.000 296 3.90 15412.17 47805.40 88888.00 2011-10-23 06:37:30.000 296 3.90 15412.17 47805.40 88888.00 2011-10-23 06:37:40.000 296 3.90 15412.05 47805.52 88888.00 2011-10-23 06:37:50.000 296 3.90 15412.05 47805.52 88888.00 2011-10-23 06:38:00.000 296 3.93 15412.05 47805.64 88888.00 2011-10-23 06:38:10.000 296 3.93 15412.17 47805.52 88888.00 2011-10-23 06:38:20.000 296 3.96 15412.05 47805.40 88888.00 2011-10-23 06:38:30.000 296 3.90 15412.17 47805.28 88888.00 2011-10-23 06:38:40.000 296 3.88 15412.05 47805.40 88888.00 2011-10-23 06:38:50.000 296 3.88 15412.05 47805.28 88888.00 2011-10-23 06:39:00.000 296 3.88 15411.93 47805.28 88888.00 2011-10-23 06:39:10.000 296 3.88 15411.93 47805.40 88888.00 2011-10-23 06:39:20.000 296 3.90 15411.93 47805.52 88888.00 2011-10-23 06:39:30.000 296 3.90 15412.05 47805.40 88888.00 2011-10-23 06:39:40.000 296 3.90 15411.81 47805.40 88888.00 2011-10-23 06:39:50.000 296 3.93 15411.93 47805.40 88888.00 2011-10-23 06:40:00.000 296 3.93 15411.93 47805.40 88888.00 2011-10-23 06:40:10.000 296 3.93 15411.81 47805.28 88888.00 2011-10-23 06:40:20.000 296 3.90 15411.81 47805.40 88888.00 2011-10-23 06:40:30.000 296 3.90 15412.05 47805.28 88888.00 2011-10-23 06:40:40.000 296 3.93 15411.93 47805.40 88888.00 2011-10-23 06:40:50.000 296 3.96 15412.05 47805.52 88888.00 2011-10-23 06:41:00.000 296 3.96 15411.93 47805.76 88888.00 2011-10-23 06:41:10.000 296 3.99 15411.93 47805.64 88888.00 2011-10-23 06:41:20.000 296 3.99 15411.81 47805.76 88888.00 2011-10-23 06:41:30.000 296 4.01 15411.81 47805.89 88888.00 2011-10-23 06:41:40.000 296 4.04 15411.69 47806.01 88888.00 2011-10-23 06:41:50.000 296 4.10 15411.70 47806.13 88888.00 2011-10-23 06:42:00.000 296 4.10 15411.70 47806.25 88888.00 2011-10-23 06:42:10.000 296 4.09 15411.82 47806.25 88888.00 2011-10-23 06:42:20.000 296 4.09 15411.94 47806.37 88888.00 2011-10-23 06:42:30.000 296 4.07 15411.94 47806.25 88888.00 2011-10-23 06:42:40.000 296 4.07 15412.06 47806.37 88888.00 2011-10-23 06:42:50.000 296 4.07 15412.06 47806.50 88888.00 2011-10-23 06:43:00.000 296 4.09 15412.19 47806.37 88888.00 2011-10-23 06:43:10.000 296 4.09 15412.19 47806.50 88888.00 2011-10-23 06:43:20.000 296 4.12 15411.94 47806.50 88888.00 2011-10-23 06:43:30.000 296 4.15 15411.82 47806.74 88888.00 2011-10-23 06:43:40.000 296 4.15 15411.82 47806.74 88888.00 2011-10-23 06:43:50.000 296 4.15 15411.82 47806.74 88888.00 2011-10-23 06:44:00.000 296 4.18 15411.82 47806.86 88888.00 2011-10-23 06:44:10.000 296 4.18 15411.82 47807.11 88888.00 2011-10-23 06:44:20.000 296 4.20 15411.83 47807.23 88888.00 2011-10-23 06:44:30.000 296 4.23 15411.95 47807.35 88888.00 2011-10-23 06:44:40.000 296 4.20 15411.83 47807.35 88888.00 2011-10-23 06:44:50.000 296 4.20 15411.95 47807.47 88888.00 2011-10-23 06:45:00.000 296 4.20 15411.95 47807.47 88888.00 2011-10-23 06:45:10.000 296 4.23 15411.95 47807.47 88888.00 2011-10-23 06:45:20.000 296 4.26 15411.83 47807.59 88888.00 2011-10-23 06:45:30.000 296 4.26 15411.71 47807.47 88888.00 2011-10-23 06:45:40.000 296 4.29 15411.71 47807.59 88888.00 2011-10-23 06:45:50.000 296 4.29 15411.71 47807.59 88888.00 2011-10-23 06:46:00.000 296 4.29 15411.83 47807.72 88888.00 2011-10-23 06:46:10.000 296 4.26 15411.83 47807.72 88888.00 2011-10-23 06:46:20.000 296 4.26 15411.95 47807.72 88888.00 2011-10-23 06:46:30.000 296 4.23 15411.83 47807.59 88888.00 2011-10-23 06:46:40.000 296 4.20 15411.95 47807.47 88888.00 2011-10-23 06:46:50.000 296 4.20 15411.95 47807.35 88888.00 2011-10-23 06:47:00.000 296 4.20 15411.95 47807.35 88888.00 2011-10-23 06:47:10.000 296 4.18 15411.95 47807.11 88888.00 2011-10-23 06:47:20.000 296 4.18 15411.95 47806.98 88888.00 2011-10-23 06:47:30.000 296 4.18 15411.82 47807.11 88888.00 2011-10-23 06:47:40.000 296 4.20 15411.83 47807.23 88888.00 2011-10-23 06:47:50.000 296 4.20 15411.70 47806.86 88888.00 2011-10-23 06:48:00.000 296 4.23 15411.58 47807.11 88888.00 2011-10-23 06:48:10.000 296 4.26 15411.83 47807.11 88888.00 2011-10-23 06:48:20.000 296 4.23 15411.71 47807.23 88888.00 2011-10-23 06:48:30.000 296 4.20 15411.83 47807.23 88888.00 2011-10-23 06:48:40.000 296 4.26 15411.95 47807.23 88888.00 2011-10-23 06:48:50.000 296 4.23 15411.83 47807.35 88888.00 2011-10-23 06:49:00.000 296 4.26 15411.95 47807.23 88888.00 2011-10-23 06:49:10.000 296 4.26 15411.95 47807.23 88888.00 2011-10-23 06:49:20.000 296 4.26 15411.95 47807.35 88888.00 2011-10-23 06:49:30.000 296 4.20 15411.95 47807.35 88888.00 2011-10-23 06:49:40.000 296 4.20 15411.95 47807.23 88888.00 2011-10-23 06:49:50.000 296 4.23 15411.95 47807.35 88888.00 2011-10-23 06:50:00.000 296 4.26 15411.83 47807.35 88888.00 2011-10-23 06:50:10.000 296 4.29 15411.95 47807.35 88888.00 2011-10-23 06:50:20.000 296 4.31 15412.08 47807.47 88888.00 2011-10-23 06:50:30.000 296 4.34 15411.96 47807.59 88888.00 2011-10-23 06:50:40.000 296 4.34 15411.96 47807.84 88888.00 2011-10-23 06:50:50.000 296 4.39 15412.08 47807.96 88888.00 2011-10-23 06:51:00.000 296 4.39 15411.96 47807.96 88888.00 2011-10-23 06:51:10.000 296 4.39 15411.96 47808.08 88888.00 2011-10-23 06:51:20.000 296 4.42 15411.96 47808.33 88888.00 2011-10-23 06:51:30.000 296 4.42 15411.84 47808.20 88888.00 2011-10-23 06:51:40.000 296 4.45 15411.97 47808.20 88888.00 2011-10-23 06:51:50.000 296 4.42 15412.09 47808.33 88888.00 2011-10-23 06:52:00.000 296 4.42 15412.21 47808.33 88888.00 2011-10-23 06:52:10.000 296 4.42 15412.09 47808.57 88888.00 2011-10-23 06:52:20.000 296 4.42 15412.09 47808.69 88888.00 2011-10-23 06:52:30.000 296 4.45 15412.09 47808.69 88888.00 2011-10-23 06:52:40.000 296 4.47 15412.33 47808.69 88888.00 2011-10-23 06:52:50.000 296 4.45 15412.21 47808.82 88888.00 2011-10-23 06:53:00.000 296 4.45 15412.21 47808.94 88888.00 2011-10-23 06:53:10.000 296 4.53 15412.22 47809.06 88888.00 2011-10-23 06:53:20.000 296 4.53 15412.34 47809.18 88888.00 2011-10-23 06:53:30.000 296 4.50 15412.34 47809.30 88888.00 2011-10-23 06:53:40.000 296 4.56 15412.46 47809.30 88888.00 2011-10-23 06:53:50.000 296 4.58 15412.34 47809.43 88888.00 2011-10-23 06:54:00.000 296 4.61 15412.59 47809.43 88888.00 2011-10-23 06:54:10.000 296 4.61 15412.59 47809.67 88888.00 2011-10-23 06:54:20.000 296 4.61 15412.59 47809.67 88888.00 2011-10-23 06:54:30.000 296 4.61 15412.71 47809.67 88888.00 2011-10-23 06:54:40.000 296 4.61 15412.59 47809.79 88888.00 2011-10-23 06:54:50.000 296 4.64 15412.59 47809.91 88888.00 2011-10-23 06:55:00.000 296 4.66 15412.71 47809.91 88888.00 2011-10-23 06:55:10.000 296 4.66 15412.71 47810.04 88888.00 2011-10-23 06:55:20.000 296 4.66 15412.59 47810.04 88888.00 2011-10-23 06:55:30.000 296 4.69 15412.71 47810.04 88888.00 2011-10-23 06:55:40.000 296 4.66 15412.83 47810.04 88888.00 2011-10-23 06:55:50.000 296 4.69 15412.84 47809.91 88888.00 2011-10-23 06:56:00.000 296 4.69 15412.84 47809.91 88888.00 2011-10-23 06:56:10.000 296 4.66 15412.96 47809.91 88888.00 2011-10-23 06:56:20.000 296 4.64 15412.71 47809.79 88888.00 2011-10-23 06:56:30.000 296 4.61 15412.71 47809.67 88888.00 2011-10-23 06:56:40.000 296 4.61 15412.83 47809.55 88888.00 2011-10-23 06:56:50.000 296 4.58 15412.95 47809.43 88888.00 2011-10-23 06:57:00.000 296 4.61 15412.83 47809.30 88888.00 2011-10-23 06:57:10.000 296 4.58 15412.83 47809.18 88888.00 2011-10-23 06:57:20.000 296 4.58 15412.83 47809.18 88888.00 2011-10-23 06:57:30.000 296 4.61 15412.71 47809.06 88888.00 2011-10-23 06:57:40.000 296 4.64 15412.71 47809.18 88888.00 2011-10-23 06:57:50.000 296 4.64 15412.71 47809.18 88888.00 2011-10-23 06:58:00.000 296 4.61 15412.59 47809.18 88888.00 2011-10-23 06:58:10.000 296 4.61 15412.71 47809.06 88888.00 2011-10-23 06:58:20.000 296 4.55 15412.71 47808.82 88888.00 2011-10-23 06:58:30.000 296 4.53 15412.58 47808.69 88888.00 2011-10-23 06:58:40.000 296 4.50 15412.58 47808.45 88888.00 2011-10-23 06:58:50.000 296 4.45 15412.58 47808.33 88888.00 2011-10-23 06:59:00.000 296 4.45 15412.45 47808.08 88888.00 2011-10-23 06:59:10.000 296 4.42 15412.45 47807.96 88888.00 2011-10-23 06:59:20.000 296 4.42 15412.45 47807.96 88888.00 2011-10-23 06:59:30.000 296 4.47 15412.58 47807.96 88888.00 2011-10-23 06:59:40.000 296 4.45 15412.58 47807.84 88888.00 2011-10-23 06:59:50.000 296 4.39 15412.57 47807.84 88888.00 2011-10-23 07:00:00.000 296 4.42 15412.70 47807.72 88888.00 2011-10-23 07:00:10.000 296 4.45 15412.70 47807.72 88888.00 2011-10-23 07:00:20.000 296 4.45 15412.70 47807.84 88888.00 2011-10-23 07:00:30.000 296 4.45 15412.70 47807.72 88888.00 2011-10-23 07:00:40.000 296 4.47 15412.70 47807.84 88888.00 2011-10-23 07:00:50.000 296 4.47 15412.70 47807.72 88888.00 2011-10-23 07:01:00.000 296 4.47 15412.70 47807.84 88888.00 2011-10-23 07:01:10.000 296 4.47 15412.82 47807.84 88888.00 2011-10-23 07:01:20.000 296 4.50 15412.82 47807.96 88888.00 2011-10-23 07:01:30.000 296 4.53 15412.95 47808.08 88888.00 2011-10-23 07:01:40.000 296 4.53 15412.83 47808.08 88888.00 2011-10-23 07:01:50.000 296 4.53 15412.83 47808.33 88888.00 2011-10-23 07:02:00.000 296 4.55 15412.95 47808.33 88888.00 2011-10-23 07:02:10.000 296 4.55 15412.83 47808.57 88888.00 2011-10-23 07:02:20.000 296 4.58 15412.95 47808.57 88888.00 2011-10-23 07:02:30.000 296 4.64 15413.08 47808.69 88888.00 2011-10-23 07:02:40.000 296 4.61 15413.20 47808.82 88888.00 2011-10-23 07:02:50.000 296 4.61 15413.20 47808.82 88888.00 2011-10-23 07:03:00.000 296 4.61 15413.20 47808.94 88888.00 2011-10-23 07:03:10.000 296 4.63 15413.20 47808.94 88888.00 2011-10-23 07:03:20.000 296 4.63 15413.32 47809.06 88888.00 2011-10-23 07:03:30.000 296 4.66 15413.32 47809.06 88888.00 2011-10-23 07:03:40.000 296 4.66 15413.20 47809.18 88888.00 2011-10-23 07:03:50.000 296 4.72 15413.20 47809.30 88888.00 2011-10-23 07:04:00.000 296 4.74 15413.08 47809.43 88888.00 2011-10-23 07:04:10.000 296 4.77 15412.96 47809.43 88888.00 2011-10-23 07:04:20.000 296 4.80 15412.97 47809.55 88888.00 2011-10-23 07:04:30.000 296 4.83 15412.85 47809.55 88888.00 2011-10-23 07:04:40.000 296 4.83 15412.72 47809.67 88888.00 2011-10-23 07:04:50.000 296 4.85 15412.60 47809.79 88888.00 2011-10-23 07:05:00.000 296 4.88 15412.61 47809.79 88888.00 2011-10-23 07:05:10.000 296 4.94 15412.61 47810.04 88888.00 2011-10-23 07:05:20.000 296 4.94 15412.61 47810.04 88888.00 2011-10-23 07:05:30.000 296 4.94 15412.61 47810.16 88888.00 2011-10-23 07:05:40.000 296 4.94 15412.73 47810.28 88888.00 2011-10-23 07:05:50.000 296 4.91 15412.49 47810.28 88888.00 2011-10-23 07:06:00.000 296 4.91 15412.36 47810.16 88888.00 2011-10-23 07:06:10.000 296 4.91 15412.36 47809.91 88888.00 2011-10-23 07:06:20.000 296 4.91 15412.24 47809.91 88888.00 2011-10-23 07:06:30.000 296 4.94 15412.12 47810.04 88888.00 2011-10-23 07:06:40.000 296 4.99 15412.13 47810.16 88888.00 2011-10-23 07:06:50.000 296 4.99 15412.25 47810.16 88888.00 2011-10-23 07:07:00.000 296 4.99 15412.13 47810.16 88888.00 2011-10-23 07:07:10.000 296 5.02 15412.01 47810.16 88888.00 2011-10-23 07:07:20.000 296 5.02 15411.88 47810.28 88888.00 2011-10-23 07:07:30.000 296 5.05 15412.01 47810.28 88888.00 2011-10-23 07:07:40.000 296 5.02 15411.88 47810.16 88888.00 2011-10-23 07:07:50.000 296 5.02 15411.88 47810.04 88888.00 2011-10-23 07:08:00.000 296 4.99 15411.88 47810.04 88888.00 2011-10-23 07:08:10.000 296 4.94 15411.88 47809.79 88888.00 2011-10-23 07:08:20.000 296 4.88 15411.87 47809.55 88888.00 2011-10-23 07:08:30.000 296 4.86 15412.12 47809.43 88888.00 2011-10-23 07:08:40.000 296 4.80 15412.11 47809.43 88888.00 2011-10-23 07:08:50.000 296 4.80 15412.23 47809.30 88888.00 2011-10-23 07:09:00.000 296 4.80 15412.36 47809.06 88888.00 2011-10-23 07:09:10.000 296 4.80 15412.36 47808.94 88888.00 2011-10-23 07:09:20.000 296 4.83 15412.24 47808.94 88888.00 2011-10-23 07:09:30.000 296 4.86 15412.24 47808.94 88888.00 2011-10-23 07:09:40.000 296 4.86 15412.24 47808.94 88888.00 2011-10-23 07:09:50.000 296 4.86 15412.24 47808.94 88888.00 2011-10-23 07:10:00.000 296 4.86 15412.36 47808.94 88888.00 2011-10-23 07:10:10.000 296 4.85 15412.60 47809.06 88888.00 2011-10-23 07:10:20.000 296 4.88 15412.61 47809.18 88888.00 2011-10-23 07:10:30.000 296 4.91 15412.73 47809.43 88888.00 2011-10-23 07:10:40.000 296 4.91 15412.73 47809.43 88888.00 2011-10-23 07:10:50.000 296 4.88 15412.73 47809.43 88888.00 2011-10-23 07:11:00.000 296 4.85 15412.85 47809.43 88888.00 2011-10-23 07:11:10.000 296 4.85 15412.97 47809.30 88888.00 2011-10-23 07:11:20.000 296 4.80 15412.97 47809.30 88888.00 2011-10-23 07:11:30.000 296 4.83 15412.97 47809.18 88888.00 2011-10-23 07:11:40.000 296 4.83 15413.09 47809.30 88888.00 2011-10-23 07:11:50.000 296 4.85 15413.09 47809.30 88888.00 2011-10-23 07:12:00.000 296 4.85 15413.21 47809.43 88888.00 2011-10-23 07:12:10.000 296 4.88 15413.22 47809.55 88888.00 2011-10-23 07:12:20.000 296 4.91 15413.34 47809.55 88888.00 2011-10-23 07:12:30.000 296 4.91 15413.22 47809.55 88888.00 2011-10-23 07:12:40.000 296 4.91 15413.22 47809.55 88888.00 2011-10-23 07:12:50.000 296 4.91 15413.22 47809.43 88888.00 2011-10-23 07:13:00.000 296 4.88 15413.09 47809.30 88888.00 2011-10-23 07:13:10.000 296 4.85 15413.34 47809.06 88888.00 2011-10-23 07:13:20.000 296 4.82 15413.33 47809.06 88888.00 2011-10-23 07:13:30.000 296 4.85 15413.34 47808.94 88888.00 2011-10-23 07:13:40.000 296 4.85 15413.21 47808.94 88888.00 2011-10-23 07:13:50.000 296 4.85 15413.34 47808.82 88888.00 2011-10-23 07:14:00.000 296 4.88 15413.09 47808.82 88888.00 2011-10-23 07:14:10.000 296 4.88 15413.09 47808.82 88888.00 2011-10-23 07:14:20.000 296 4.91 15412.97 47809.06 88888.00 2011-10-23 07:14:30.000 296 4.94 15412.98 47809.18 88888.00 2011-10-23 07:14:40.000 296 4.96 15413.10 47809.18 88888.00 2011-10-23 07:14:50.000 296 4.99 15412.98 47809.18 88888.00 2011-10-23 07:15:00.000 296 5.02 15412.86 47809.30 88888.00 2011-10-23 07:15:10.000 296 5.04 15412.98 47809.18 88888.00 2011-10-23 07:15:20.000 296 5.07 15412.86 47809.06 88888.00 2011-10-23 07:15:30.000 296 5.04 15412.74 47809.06 88888.00 2011-10-23 07:15:40.000 296 5.07 15412.62 47809.06 88888.00 2011-10-23 07:15:50.000 296 5.07 15412.74 47809.18 88888.00 2011-10-23 07:16:00.000 296 5.02 15412.74 47809.18 88888.00 2011-10-23 07:16:10.000 296 5.05 15412.62 47809.06 88888.00 2011-10-23 07:16:20.000 296 5.05 15412.50 47809.06 88888.00 2011-10-23 07:16:30.000 296 5.07 15412.50 47809.06 88888.00 2011-10-23 07:16:40.000 296 5.05 15412.50 47808.94 88888.00 2011-10-23 07:16:50.000 296 5.05 15412.50 47809.06 88888.00 2011-10-23 07:17:00.000 296 5.07 15412.62 47809.06 88888.00 2011-10-23 07:17:10.000 296 5.05 15412.50 47808.82 88888.00 2011-10-23 07:17:20.000 296 5.02 15412.62 47808.82 88888.00 2011-10-23 07:17:30.000 296 5.02 15412.74 47808.94 88888.00 2011-10-23 07:17:40.000 296 5.04 15412.86 47808.94 88888.00 2011-10-23 07:17:50.000 296 4.99 15412.86 47808.94 88888.00 2011-10-23 07:18:00.000 296 4.96 15412.98 47808.94 88888.00 2011-10-23 07:18:10.000 296 5.02 15413.10 47809.18 88888.00 2011-10-23 07:18:20.000 296 5.02 15413.23 47809.18 88888.00 2011-10-23 07:18:30.000 296 5.04 15413.11 47809.30 88888.00 2011-10-23 07:18:40.000 296 5.07 15413.23 47809.43 88888.00 2011-10-23 07:18:50.000 296 5.07 15413.35 47809.55 88888.00 2011-10-23 07:19:00.000 296 5.10 15413.35 47809.55 88888.00 2011-10-23 07:19:10.000 296 5.12 15413.36 47809.67 88888.00 2011-10-23 07:19:20.000 296 5.15 15413.48 47809.79 88888.00 2011-10-23 07:19:30.000 296 5.15 15413.48 47809.79 88888.00 2011-10-23 07:19:40.000 296 5.18 15413.48 47809.91 88888.00 2011-10-23 07:19:50.000 296 5.18 15413.60 47810.04 88888.00 2011-10-23 07:20:00.000 296 5.15 15413.72 47810.04 88888.00 2011-10-23 07:20:10.000 296 5.15 15413.60 47810.04 88888.00 2011-10-23 07:20:20.000 296 5.18 15413.60 47809.91 88888.00 2011-10-23 07:20:30.000 296 5.18 15413.73 47809.91 88888.00 2011-10-23 07:20:40.000 296 5.18 15413.60 47809.79 88888.00 2011-10-23 07:20:50.000 296 5.18 15413.48 47809.79 88888.00 2011-10-23 07:21:00.000 296 5.18 15413.48 47809.91 88888.00 2011-10-23 07:21:10.000 296 5.18 15413.48 47809.79 88888.00 2011-10-23 07:21:20.000 296 5.21 15413.48 47809.91 88888.00 2011-10-23 07:21:30.000 296 5.21 15413.36 47810.04 88888.00 2011-10-23 07:21:40.000 296 5.21 15413.48 47809.91 88888.00 2011-10-23 07:21:50.000 296 5.21 15413.48 47809.91 88888.00 2011-10-23 07:22:00.000 296 5.21 15413.48 47809.79 88888.00 2011-10-23 07:22:10.000 296 5.21 15413.36 47809.67 88888.00 2011-10-23 07:22:20.000 296 5.21 15413.48 47809.55 88888.00 2011-10-23 07:22:30.000 296 5.21 15413.36 47809.43 88888.00 2011-10-23 07:22:40.000 296 5.21 15413.12 47809.55 88888.00 2011-10-23 07:22:50.000 296 5.21 15413.12 47809.43 88888.00 2011-10-23 07:23:00.000 296 5.21 15412.99 47809.30 88888.00 2011-10-23 07:23:10.000 296 5.18 15413.11 47809.18 88888.00 2011-10-23 07:23:20.000 296 5.18 15412.99 47809.18 88888.00 2011-10-23 07:23:30.000 296 5.15 15412.99 47808.94 88888.00 2011-10-23 07:23:40.000 296 5.13 15413.11 47808.94 88888.00 2011-10-23 07:23:50.000 296 5.13 15412.99 47808.69 88888.00 2011-10-23 07:24:00.000 296 5.07 15412.99 47808.57 88888.00 2011-10-23 07:24:10.000 296 5.07 15413.11 47808.33 88888.00 2011-10-23 07:24:20.000 296 5.04 15412.98 47808.20 88888.00 2011-10-23 07:24:30.000 296 5.02 15412.98 47807.96 88888.00 2011-10-23 07:24:40.000 296 4.99 15412.98 47808.08 88888.00 2011-10-23 07:24:50.000 296 4.96 15412.73 47807.96 88888.00 2011-10-23 07:25:00.000 296 4.96 15412.73 47807.84 88888.00 2011-10-23 07:25:10.000 296 4.94 15412.73 47807.72 88888.00 2011-10-23 07:25:20.000 296 4.91 15412.85 47807.72 88888.00 2011-10-23 07:25:30.000 296 4.94 15412.85 47807.72 88888.00 2011-10-23 07:25:40.000 296 4.94 15412.85 47807.47 88888.00 2011-10-23 07:25:50.000 296 4.91 15412.85 47807.47 88888.00 2011-10-23 07:26:00.000 296 4.91 15412.73 47807.35 88888.00 2011-10-23 07:26:10.000 296 4.91 15412.73 47807.23 88888.00 2011-10-23 07:26:20.000 296 4.85 15412.73 47807.23 88888.00 2011-10-23 07:26:30.000 296 4.91 15412.85 47807.23 88888.00 2011-10-23 07:26:40.000 296 4.88 15412.85 47807.23 88888.00 2011-10-23 07:26:50.000 296 4.88 15412.85 47807.35 88888.00 2011-10-23 07:27:00.000 296 4.91 15412.85 47807.23 88888.00 2011-10-23 07:27:10.000 296 4.94 15412.85 47807.35 88888.00 2011-10-23 07:27:20.000 296 4.94 15412.85 47807.23 88888.00 2011-10-23 07:27:30.000 296 4.96 15412.86 47807.35 88888.00 2011-10-23 07:27:40.000 296 4.96 15412.86 47807.35 88888.00 2011-10-23 07:27:50.000 296 4.99 15412.74 47807.35 88888.00 2011-10-23 07:28:00.000 296 5.04 15412.74 47807.47 88888.00 2011-10-23 07:28:10.000 296 5.10 15412.62 47807.59 88888.00 2011-10-23 07:28:20.000 296 5.13 15412.50 47807.72 88888.00 2011-10-23 07:28:30.000 296 5.15 15412.50 47807.96 88888.00 2011-10-23 07:28:40.000 296 5.15 15412.62 47808.20 88888.00 2011-10-23 07:28:50.000 296 5.21 15412.63 47808.20 88888.00 2011-10-23 07:29:00.000 296 5.24 15412.51 47808.45 88888.00 2011-10-23 07:29:10.000 296 5.24 15412.51 47808.57 88888.00 2011-10-23 07:29:20.000 296 5.29 15412.51 47808.69 88888.00 2011-10-23 07:29:30.000 296 5.32 15412.39 47808.82 88888.00 2011-10-23 07:29:40.000 296 5.35 15412.52 47809.06 88888.00 2011-10-23 07:29:50.000 296 5.37 15412.40 47809.18 88888.00 2011-10-23 07:30:00.000 296 5.43 15412.40 47809.43 88888.00 2011-10-23 07:30:10.000 296 5.45 15412.40 47809.55 88888.00 2011-10-23 07:30:20.000 296 5.48 15412.53 47809.67 88888.00 2011-10-23 07:30:30.000 296 5.45 15412.40 47809.79 88888.00 2011-10-23 07:30:40.000 296 5.51 15412.41 47809.91 88888.00 2011-10-23 07:30:50.000 296 5.48 15412.40 47809.91 88888.00 2011-10-23 07:31:00.000 296 5.48 15412.53 47809.91 88888.00 2011-10-23 07:31:10.000 296 5.51 15412.53 47809.91 88888.00 2011-10-23 07:31:20.000 296 5.51 15412.53 47810.04 88888.00 2011-10-23 07:31:30.000 296 5.51 15412.28 47809.91 88888.00 2011-10-23 07:31:40.000 296 5.51 15412.28 47810.04 88888.00 2011-10-23 07:31:50.000 296 5.48 15412.40 47810.04 88888.00 2011-10-23 07:32:00.000 296 5.48 15412.53 47810.16 88888.00 2011-10-23 07:32:10.000 296 5.48 15412.65 47810.28 88888.00 2011-10-23 07:32:20.000 296 5.53 15412.77 47810.28 88888.00 2011-10-23 07:32:30.000 296 5.56 15412.78 47810.52 88888.00 2011-10-23 07:32:40.000 296 5.62 15412.78 47810.65 88888.00 2011-10-23 07:32:50.000 296 5.62 15412.78 47810.77 88888.00 2011-10-23 07:33:00.000 296 5.64 15412.90 47810.77 88888.00 2011-10-23 07:33:10.000 296 5.67 15412.91 47810.89 88888.00 2011-10-23 07:33:20.000 296 5.70 15412.79 47811.01 88888.00 2011-10-23 07:33:30.000 296 5.67 15412.78 47811.01 88888.00 2011-10-23 07:33:40.000 296 5.67 15412.91 47811.13 88888.00 2011-10-23 07:33:50.000 296 5.67 15412.91 47811.01 88888.00 2011-10-23 07:34:00.000 296 5.67 15412.91 47811.13 88888.00 2011-10-23 07:34:10.000 296 5.67 15413.03 47811.26 88888.00 2011-10-23 07:34:20.000 296 5.70 15413.15 47811.26 88888.00 2011-10-23 07:34:30.000 296 5.70 15412.91 47811.26 88888.00 2011-10-23 07:34:40.000 296 5.70 15412.91 47811.26 88888.00 2011-10-23 07:34:50.000 296 5.73 15412.67 47811.38 88888.00 2011-10-23 07:35:00.000 296 5.70 15412.79 47811.26 88888.00 2011-10-23 07:35:10.000 296 5.70 15412.79 47811.26 88888.00 2011-10-23 07:35:20.000 296 5.73 15412.79 47811.01 88888.00 2011-10-23 07:35:30.000 296 5.70 15412.79 47810.89 88888.00 2011-10-23 07:35:40.000 296 5.64 15412.90 47810.77 88888.00 2011-10-23 07:35:50.000 296 5.64 15413.03 47810.52 88888.00 2011-10-23 07:36:00.000 296 5.59 15412.90 47810.40 88888.00 2011-10-23 07:36:10.000 296 5.53 15413.02 47810.04 88888.00 2011-10-23 07:36:20.000 296 5.48 15412.89 47809.79 88888.00 2011-10-23 07:36:30.000 296 5.48 15412.77 47809.55 88888.00 2011-10-23 07:36:40.000 296 5.43 15412.89 47809.30 88888.00 2011-10-23 07:36:50.000 296 5.45 15413.01 47809.06 88888.00 2011-10-23 07:37:00.000 296 5.40 15412.89 47808.82 88888.00 2011-10-23 07:37:10.000 296 5.40 15412.89 47808.69 88888.00 2011-10-23 07:37:20.000 296 5.40 15412.64 47808.69 88888.00 2011-10-23 07:37:30.000 296 5.40 15412.40 47808.57 88888.00 2011-10-23 07:37:40.000 296 5.40 15412.52 47808.57 88888.00 2011-10-23 07:37:50.000 296 5.43 15412.52 47808.45 88888.00 2011-10-23 07:38:00.000 296 5.43 15412.40 47808.33 88888.00 2011-10-23 07:38:10.000 296 5.43 15412.40 47808.20 88888.00 2011-10-23 07:38:20.000 296 5.43 15412.28 47808.33 88888.00 2011-10-23 07:38:30.000 296 5.45 15412.28 47808.33 88888.00 2011-10-23 07:38:40.000 296 5.48 15412.16 47808.33 88888.00 2011-10-23 07:38:50.000 296 5.46 15412.04 47808.33 88888.00 2011-10-23 07:39:00.000 296 5.46 15412.16 47808.45 88888.00 2011-10-23 07:39:10.000 296 5.46 15412.16 47808.33 88888.00 2011-10-23 07:39:20.000 296 5.46 15412.16 47808.33 88888.00 2011-10-23 07:39:30.000 296 5.46 15412.16 47808.33 88888.00 2011-10-23 07:39:40.000 296 5.46 15411.91 47808.20 88888.00 2011-10-23 07:39:50.000 296 5.46 15411.91 47808.08 88888.00 2011-10-23 07:40:00.000 296 5.46 15411.79 47808.08 88888.00 2011-10-23 07:40:10.000 296 5.43 15411.79 47808.08 88888.00 2011-10-23 07:40:20.000 296 5.46 15411.91 47808.08 88888.00 2011-10-23 07:40:30.000 296 5.46 15411.79 47808.20 88888.00 2011-10-23 07:40:40.000 296 5.48 15411.79 47808.20 88888.00 2011-10-23 07:40:50.000 296 5.51 15411.92 47808.33 88888.00 2011-10-23 07:41:00.000 296 5.57 15411.92 47808.33 88888.00 2011-10-23 07:41:10.000 296 5.57 15411.80 47808.45 88888.00 2011-10-23 07:41:20.000 296 5.62 15411.56 47808.57 88888.00 2011-10-23 07:41:30.000 296 5.62 15411.56 47808.69 88888.00 2011-10-23 07:41:40.000 296 5.62 15411.68 47808.57 88888.00 2011-10-23 07:41:50.000 296 5.65 15411.80 47808.94 88888.00 2011-10-23 07:42:00.000 296 5.62 15411.68 47808.94 88888.00 2011-10-23 07:42:10.000 296 5.67 15411.68 47808.94 88888.00 2011-10-23 07:42:20.000 296 5.67 15411.68 47809.06 88888.00 2011-10-23 07:42:30.000 296 5.67 15411.68 47809.06 88888.00 2011-10-23 07:42:40.000 296 5.67 15411.81 47809.18 88888.00 2011-10-23 07:42:50.000 296 5.67 15411.81 47809.18 88888.00 2011-10-23 07:43:00.000 296 5.67 15411.68 47809.30 88888.00 2011-10-23 07:43:10.000 296 5.73 15411.57 47809.18 88888.00 2011-10-23 07:43:20.000 296 5.70 15411.56 47809.06 88888.00 2011-10-23 07:43:30.000 296 5.73 15411.44 47809.06 88888.00 2011-10-23 07:43:40.000 296 5.68 15411.44 47809.06 88888.00 2011-10-23 07:43:50.000 296 5.68 15411.44 47808.82 88888.00 2011-10-23 07:44:00.000 296 5.65 15411.44 47808.82 88888.00 2011-10-23 07:44:10.000 296 5.62 15411.31 47808.69 88888.00 2011-10-23 07:44:20.000 296 5.62 15411.44 47808.69 88888.00 2011-10-23 07:44:30.000 296 5.62 15411.44 47808.57 88888.00 2011-10-23 07:44:40.000 296 5.62 15411.31 47808.57 88888.00 2011-10-23 07:44:50.000 296 5.62 15411.31 47808.45 88888.00 2011-10-23 07:45:00.000 296 5.65 15411.32 47808.45 88888.00 2011-10-23 07:45:10.000 296 5.65 15411.19 47808.45 88888.00 2011-10-23 07:45:20.000 296 5.65 15411.19 47808.45 88888.00 2011-10-23 07:45:30.000 296 5.68 15411.07 47808.57 88888.00 2011-10-23 07:45:40.000 296 5.70 15411.08 47808.57 88888.00 2011-10-23 07:45:50.000 296 5.71 15410.83 47808.45 88888.00 2011-10-23 07:46:00.000 296 5.73 15411.20 47808.45 88888.00 2011-10-23 07:46:10.000 296 5.73 15411.08 47808.45 88888.00 2011-10-23 07:46:20.000 296 5.73 15411.08 47808.45 88888.00 2011-10-23 07:46:30.000 296 5.70 15410.95 47808.45 88888.00 2011-10-23 07:46:40.000 296 5.70 15411.08 47808.45 88888.00 2011-10-23 07:46:50.000 296 5.68 15411.07 47808.33 88888.00 2011-10-23 07:47:00.000 296 5.65 15411.07 47808.33 88888.00 2011-10-23 07:47:10.000 296 5.65 15410.95 47808.33 88888.00 2011-10-23 07:47:20.000 296 5.65 15410.95 47808.20 88888.00 2011-10-23 07:47:30.000 296 5.65 15410.95 47808.08 88888.00 2011-10-23 07:47:40.000 296 5.65 15410.95 47808.08 88888.00 2011-10-23 07:47:50.000 296 5.62 15410.95 47808.08 88888.00 2011-10-23 07:48:00.000 296 5.62 15410.95 47808.20 88888.00 2011-10-23 07:48:10.000 296 5.68 15410.83 47808.08 88888.00 2011-10-23 07:48:20.000 296 5.71 15410.71 47808.08 88888.00 2011-10-23 07:48:30.000 296 5.71 15410.71 47808.20 88888.00 2011-10-23 07:48:40.000 296 5.73 15410.71 47808.20 88888.00 2011-10-23 07:48:50.000 296 5.73 15410.59 47808.33 88888.00 2011-10-23 07:49:00.000 296 5.73 15410.59 47808.45 88888.00 2011-10-23 07:49:10.000 296 5.79 15410.72 47808.57 88888.00 2011-10-23 07:49:20.000 296 5.79 15410.59 47808.57 88888.00 2011-10-23 07:49:30.000 296 5.79 15410.59 47808.69 88888.00 2011-10-23 07:49:40.000 296 5.82 15410.47 47808.69 88888.00 2011-10-23 07:49:50.000 296 5.81 15410.60 47808.69 88888.00 2011-10-23 07:50:00.000 296 5.81 15410.60 47808.57 88888.00 2011-10-23 07:50:10.000 296 5.79 15410.72 47808.57 88888.00 2011-10-23 07:50:20.000 296 5.76 15410.59 47808.45 88888.00 2011-10-23 07:50:30.000 296 5.73 15410.59 47808.45 88888.00 2011-10-23 07:50:40.000 296 5.73 15410.59 47808.45 88888.00 2011-10-23 07:50:50.000 296 5.76 15410.47 47808.33 88888.00 2011-10-23 07:51:00.000 296 5.79 15410.35 47808.45 88888.00 2011-10-23 07:51:10.000 296 5.82 15410.35 47808.57 88888.00 2011-10-23 07:51:20.000 296 5.84 15410.35 47808.45 88888.00 2011-10-23 07:51:30.000 296 5.87 15410.36 47808.69 88888.00 2011-10-23 07:51:40.000 296 5.90 15410.36 47808.82 88888.00 2011-10-23 07:51:50.000 296 5.95 15410.36 47808.94 88888.00 2011-10-23 07:52:00.000 296 5.98 15410.49 47809.18 88888.00 2011-10-23 07:52:10.000 296 5.98 15410.49 47809.30 88888.00 2011-10-23 07:52:20.000 296 5.98 15410.49 47809.43 88888.00 2011-10-23 07:52:30.000 296 6.01 15410.49 47809.43 88888.00 2011-10-23 07:52:40.000 296 6.01 15410.61 47809.55 88888.00 2011-10-23 07:52:50.000 296 6.01 15410.61 47809.67 88888.00 2011-10-23 07:53:00.000 296 5.98 15410.61 47809.67 88888.00 2011-10-23 07:53:10.000 296 6.03 15410.73 47809.79 88888.00 2011-10-23 07:53:20.000 296 6.03 15410.86 47809.91 88888.00 2011-10-23 07:53:30.000 296 6.03 15410.73 47809.91 88888.00 2011-10-23 07:53:40.000 296 6.06 15410.74 47810.04 88888.00 2011-10-23 07:53:50.000 296 6.06 15410.61 47810.16 88888.00 2011-10-23 07:54:00.000 296 6.09 15410.74 47810.28 88888.00 2011-10-23 07:54:10.000 296 6.09 15410.98 47810.28 88888.00 2011-10-23 07:54:20.000 296 6.09 15411.10 47810.28 88888.00 2011-10-23 07:54:30.000 296 6.06 15411.10 47810.40 88888.00 2011-10-23 07:54:40.000 296 6.03 15411.22 47810.16 88888.00 2011-10-23 07:54:50.000 296 6.03 15410.98 47810.04 88888.00 2011-10-23 07:55:00.000 296 5.98 15411.10 47809.91 88888.00 2011-10-23 07:55:10.000 296 5.95 15411.22 47809.67 88888.00 2011-10-23 07:55:20.000 296 5.92 15411.21 47809.55 88888.00 2011-10-23 07:55:30.000 296 5.89 15411.33 47809.43 88888.00 2011-10-23 07:55:40.000 296 5.89 15411.46 47809.30 88888.00 2011-10-23 07:55:50.000 296 5.89 15411.33 47809.18 88888.00 2011-10-23 07:56:00.000 296 5.89 15411.21 47809.18 88888.00 2011-10-23 07:56:10.000 296 5.89 15411.09 47809.06 88888.00 2011-10-23 07:56:20.000 296 5.89 15411.09 47808.94 88888.00 2011-10-23 07:56:30.000 296 5.87 15411.09 47808.82 88888.00 2011-10-23 07:56:40.000 296 5.92 15411.09 47808.94 88888.00 2011-10-23 07:56:50.000 296 5.89 15411.09 47809.06 88888.00 2011-10-23 07:57:00.000 296 5.89 15411.09 47808.82 88888.00 2011-10-23 07:57:10.000 296 5.92 15410.97 47808.82 88888.00 2011-10-23 07:57:20.000 296 5.87 15410.84 47808.82 88888.00 2011-10-23 07:57:30.000 296 5.90 15410.85 47808.57 88888.00 2011-10-23 07:57:40.000 296 5.87 15410.97 47808.57 88888.00 2011-10-23 07:57:50.000 296 5.84 15411.09 47808.57 88888.00 2011-10-23 07:58:00.000 296 5.84 15411.09 47808.45 88888.00 2011-10-23 07:58:10.000 296 5.84 15410.96 47808.33 88888.00 2011-10-23 07:58:20.000 296 5.81 15410.96 47808.08 88888.00 2011-10-23 07:58:30.000 296 5.81 15410.84 47808.08 88888.00 2011-10-23 07:58:40.000 296 5.79 15410.84 47807.84 88888.00 2011-10-23 07:58:50.000 296 5.79 15410.72 47807.59 88888.00 2011-10-23 07:59:00.000 296 5.76 15410.59 47807.59 88888.00 2011-10-23 07:59:10.000 296 5.73 15410.59 47807.35 88888.00 2011-10-23 07:59:20.000 296 5.73 15410.47 47807.35 88888.00 2011-10-23 07:59:30.000 296 5.71 15410.47 47807.23 88888.00 2011-10-23 07:59:40.000 296 5.68 15410.46 47806.98 88888.00 2011-10-23 07:59:50.000 296 5.68 15410.46 47806.98 88888.00 2011-10-23 08:00:00.000 296 5.68 15410.59 47806.98 88888.00 2011-10-23 08:00:10.000 296 5.71 15410.59 47806.98 88888.00 2011-10-23 08:00:20.000 296 5.68 15410.46 47807.11 88888.00 2011-10-23 08:00:30.000 296 5.68 15410.46 47806.98 88888.00 2011-10-23 08:00:40.000 296 5.68 15410.34 47806.98 88888.00 2011-10-23 08:00:50.000 296 5.68 15410.34 47806.98 88888.00 2011-10-23 08:01:00.000 296 5.68 15410.34 47806.74 88888.00 2011-10-23 08:01:10.000 296 5.68 15410.22 47806.74 88888.00 2011-10-23 08:01:20.000 296 5.65 15410.22 47806.50 88888.00 2011-10-23 08:01:30.000 296 5.63 15410.09 47806.50 88888.00 2011-10-23 08:01:40.000 296 5.63 15410.34 47806.37 88888.00 2011-10-23 08:01:50.000 296 5.60 15410.21 47806.25 88888.00 2011-10-23 08:02:00.000 296 5.60 15410.34 47806.25 88888.00 2011-10-23 08:02:10.000 296 5.60 15410.46 47806.25 88888.00 2011-10-23 08:02:20.000 296 5.57 15410.33 47806.13 88888.00 2011-10-23 08:02:30.000 296 5.57 15410.21 47806.13 88888.00 2011-10-23 08:02:40.000 296 5.57 15410.33 47806.13 88888.00 2011-10-23 08:02:50.000 296 5.54 15410.33 47806.01 88888.00 2011-10-23 08:03:00.000 296 5.54 15410.21 47806.01 88888.00 2011-10-23 08:03:10.000 296 5.57 15410.21 47806.01 88888.00 2011-10-23 08:03:20.000 296 5.57 15410.21 47806.01 88888.00 2011-10-23 08:03:30.000 296 5.60 15410.21 47806.25 88888.00 2011-10-23 08:03:40.000 296 5.63 15410.09 47806.25 88888.00 2011-10-23 08:03:50.000 296 5.63 15410.22 47806.37 88888.00 2011-10-23 08:04:00.000 296 5.65 15410.22 47806.50 88888.00 2011-10-23 08:04:10.000 296 5.68 15410.10 47806.62 88888.00 2011-10-23 08:04:20.000 296 5.68 15410.34 47806.62 88888.00 2011-10-23 08:04:30.000 296 5.71 15410.22 47806.74 88888.00 2011-10-23 08:04:40.000 296 5.65 15410.22 47806.74 88888.00 2011-10-23 08:04:50.000 296 5.68 15410.34 47806.74 88888.00 2011-10-23 08:05:00.000 296 5.65 15410.22 47806.74 88888.00 2011-10-23 08:05:10.000 296 5.68 15410.22 47806.74 88888.00 2011-10-23 08:05:20.000 296 5.68 15410.22 47806.74 88888.00 2011-10-23 08:05:30.000 296 5.71 15410.34 47806.86 88888.00 2011-10-23 08:05:40.000 296 5.71 15410.22 47806.98 88888.00 2011-10-23 08:05:50.000 296 5.71 15410.10 47807.11 88888.00 2011-10-23 08:06:00.000 296 5.73 15410.35 47807.23 88888.00 2011-10-23 08:06:10.000 296 5.73 15410.22 47807.23 88888.00 2011-10-23 08:06:20.000 296 5.79 15410.23 47807.23 88888.00 2011-10-23 08:06:30.000 296 5.76 15410.23 47807.35 88888.00 2011-10-23 08:06:40.000 296 5.76 15410.35 47807.23 88888.00 2011-10-23 08:06:50.000 296 5.73 15410.22 47807.35 88888.00 2011-10-23 08:07:00.000 296 5.76 15410.23 47807.23 88888.00 2011-10-23 08:07:10.000 296 5.76 15410.23 47807.23 88888.00 2011-10-23 08:07:20.000 296 5.76 15410.23 47807.23 88888.00 2011-10-23 08:07:30.000 296 5.76 15410.23 47807.11 88888.00 2011-10-23 08:07:40.000 296 5.76 15410.23 47807.11 88888.00 2011-10-23 08:07:50.000 296 5.73 15410.22 47806.98 88888.00 2011-10-23 08:08:00.000 296 5.71 15410.22 47806.86 88888.00 2011-10-23 08:08:10.000 296 5.68 15410.22 47806.86 88888.00 2011-10-23 08:08:20.000 296 5.68 15410.10 47806.74 88888.00 2011-10-23 08:08:30.000 296 5.63 15410.09 47806.62 88888.00 2011-10-23 08:08:40.000 296 5.63 15410.09 47806.50 88888.00 2011-10-23 08:08:50.000 296 5.63 15409.97 47806.37 88888.00 2011-10-23 08:09:00.000 296 5.60 15409.97 47806.25 88888.00 2011-10-23 08:09:10.000 296 5.57 15409.72 47806.13 88888.00 2011-10-23 08:09:20.000 296 5.55 15409.84 47806.01 88888.00 2011-10-23 08:09:30.000 296 5.55 15409.72 47806.01 88888.00 2011-10-23 08:09:40.000 296 5.57 15409.85 47806.01 88888.00 2011-10-23 08:09:50.000 296 5.57 15409.85 47806.13 88888.00 2011-10-23 08:10:00.000 296 5.60 15409.85 47806.13 88888.00 2011-10-23 08:10:10.000 296 5.63 15409.61 47806.25 88888.00 2011-10-23 08:10:20.000 296 5.63 15409.48 47806.37 88888.00 2011-10-23 08:10:30.000 296 5.66 15409.49 47806.50 88888.00 2011-10-23 08:10:40.000 296 5.66 15409.49 47806.50 88888.00 2011-10-23 08:10:50.000 296 5.68 15409.49 47806.62 88888.00 2011-10-23 08:11:00.000 296 5.71 15409.49 47806.62 88888.00 2011-10-23 08:11:10.000 296 5.74 15409.37 47806.86 88888.00 2011-10-23 08:11:20.000 296 5.79 15409.37 47806.98 88888.00 2011-10-23 08:11:30.000 296 5.85 15409.38 47807.11 88888.00 2011-10-23 08:11:40.000 296 5.85 15409.50 47807.35 88888.00 2011-10-23 08:11:50.000 296 5.87 15409.50 47807.59 88888.00 2011-10-23 08:12:00.000 296 5.90 15409.50 47807.59 88888.00 2011-10-23 08:12:10.000 296 5.90 15409.50 47807.72 88888.00 2011-10-23 08:12:20.000 296 5.93 15409.38 47807.84 88888.00 2011-10-23 08:12:30.000 296 5.90 15409.38 47807.96 88888.00 2011-10-23 08:12:40.000 296 5.90 15409.50 47807.96 88888.00 2011-10-23 08:12:50.000 296 5.90 15409.38 47807.96 88888.00 2011-10-23 08:13:00.000 296 5.93 15409.38 47807.96 88888.00 2011-10-23 08:13:10.000 296 5.96 15409.39 47808.08 88888.00 2011-10-23 08:13:20.000 296 5.98 15409.51 47808.20 88888.00 2011-10-23 08:13:30.000 296 6.01 15409.39 47808.20 88888.00 2011-10-23 08:13:40.000 296 6.01 15409.39 47808.33 88888.00 2011-10-23 08:13:50.000 296 6.01 15409.51 47808.33 88888.00 2011-10-23 08:14:00.000 296 6.04 15409.39 47808.20 88888.00 2011-10-23 08:14:10.000 296 5.98 15409.39 47808.33 88888.00 2011-10-23 08:14:20.000 296 6.01 15409.27 47808.20 88888.00 2011-10-23 08:14:30.000 296 6.01 15409.27 47808.20 88888.00 2011-10-23 08:14:40.000 296 5.96 15409.26 47808.08 88888.00 2011-10-23 08:14:50.000 296 5.93 15409.26 47807.96 88888.00 2011-10-23 08:15:00.000 296 5.90 15409.26 47807.72 88888.00 2011-10-23 08:15:10.000 296 5.87 15409.14 47807.59 88888.00 2011-10-23 08:15:20.000 296 5.90 15409.26 47807.72 88888.00 2011-10-23 08:15:30.000 296 5.96 15409.26 47807.72 88888.00 2011-10-23 08:15:40.000 296 5.98 15409.26 47807.96 88888.00 2011-10-23 08:15:50.000 296 6.04 15409.27 47807.96 88888.00 2011-10-23 08:16:00.000 296 6.07 15409.15 47808.33 88888.00 2011-10-23 08:16:10.000 296 6.12 15409.15 47808.45 88888.00 2011-10-23 08:16:20.000 296 6.12 15409.40 47808.57 88888.00 2011-10-23 08:16:30.000 296 6.15 15409.40 47808.69 88888.00 2011-10-23 08:16:40.000 296 6.09 15409.39 47808.69 88888.00 2011-10-23 08:16:50.000 296 6.06 15409.27 47808.69 88888.00 2011-10-23 08:17:00.000 296 6.06 15409.27 47808.57 88888.00 2011-10-23 08:17:10.000 296 6.04 15409.27 47808.45 88888.00 2011-10-23 08:17:20.000 296 6.01 15409.02 47808.33 88888.00 2011-10-23 08:17:30.000 296 6.01 15408.90 47807.96 88888.00 2011-10-23 08:17:40.000 296 5.98 15408.90 47807.84 88888.00 2011-10-23 08:17:50.000 296 5.96 15408.90 47807.96 88888.00 2011-10-23 08:18:00.000 296 5.96 15409.02 47807.84 88888.00 2011-10-23 08:18:10.000 296 5.98 15409.02 47807.59 88888.00 2011-10-23 08:18:20.000 296 6.04 15409.15 47807.84 88888.00 2011-10-23 08:18:30.000 296 6.07 15409.15 47807.84 88888.00 2011-10-23 08:18:40.000 296 6.09 15409.03 47807.72 88888.00 2011-10-23 08:18:50.000 296 6.01 15409.14 47807.59 88888.00 2011-10-23 08:19:00.000 296 5.98 15408.90 47807.35 88888.00 2011-10-23 08:19:10.000 296 5.90 15408.65 47807.11 88888.00 2011-10-23 08:19:20.000 296 5.88 15408.52 47806.86 88888.00 2011-10-23 08:19:30.000 296 5.82 15408.40 47806.50 88888.00 2011-10-23 08:19:40.000 296 5.77 15408.27 47806.13 88888.00 2011-10-23 08:19:50.000 296 5.77 15408.15 47806.13 88888.00 2011-10-23 08:20:00.000 296 5.77 15408.15 47805.89 88888.00 2011-10-23 08:20:10.000 296 5.80 15408.03 47805.89 88888.00 2011-10-23 08:20:20.000 296 5.82 15408.15 47805.89 88888.00 2011-10-23 08:20:30.000 296 5.85 15408.28 47806.01 88888.00 2011-10-23 08:20:40.000 296 5.88 15408.40 47806.25 88888.00 2011-10-23 08:20:50.000 296 5.93 15408.41 47806.37 88888.00 2011-10-23 08:21:00.000 296 5.96 15408.41 47806.62 88888.00 2011-10-23 08:21:10.000 296 5.90 15408.53 47806.62 88888.00 2011-10-23 08:21:20.000 296 5.88 15408.40 47806.62 88888.00 2011-10-23 08:21:30.000 296 5.88 15408.40 47806.62 88888.00 2011-10-23 08:21:40.000 296 5.90 15408.40 47806.62 88888.00 2011-10-23 08:21:50.000 296 5.88 15408.16 47806.50 88888.00 2011-10-23 08:22:00.000 296 5.85 15408.28 47806.50 88888.00 2011-10-23 08:22:10.000 296 5.88 15408.28 47806.50 88888.00 2011-10-23 08:22:20.000 296 5.88 15408.40 47806.62 88888.00 2011-10-23 08:22:30.000 296 5.88 15408.65 47806.62 88888.00 2011-10-23 08:22:40.000 296 5.88 15408.77 47806.86 88888.00 2011-10-23 08:22:50.000 296 5.93 15408.89 47806.98 88888.00 2011-10-23 08:23:00.000 296 5.96 15409.02 47807.23 88888.00 2011-10-23 08:23:10.000 296 5.98 15408.90 47807.35 88888.00 2011-10-23 08:23:20.000 296 5.98 15408.90 47807.35 88888.00 2011-10-23 08:23:30.000 296 6.01 15408.78 47807.35 88888.00 2011-10-23 08:23:40.000 296 6.01 15408.66 47807.47 88888.00 2011-10-23 08:23:50.000 296 6.09 15408.54 47807.47 88888.00 2011-10-23 08:24:00.000 296 6.07 15408.54 47807.47 88888.00 2011-10-23 08:24:10.000 296 6.07 15408.54 47807.59 88888.00 2011-10-23 08:24:20.000 296 6.12 15408.54 47807.72 88888.00 2011-10-23 08:24:30.000 296 6.15 15408.54 47807.96 88888.00 2011-10-23 08:24:40.000 296 6.15 15408.67 47808.08 88888.00 2011-10-23 08:24:50.000 296 6.15 15408.67 47808.20 88888.00 2011-10-23 08:25:00.000 296 6.18 15408.67 47808.20 88888.00 2011-10-23 08:25:10.000 296 6.15 15408.67 47808.20 88888.00 2011-10-23 08:25:20.000 296 6.18 15408.42 47808.45 88888.00 2011-10-23 08:25:30.000 296 6.20 15408.67 47808.45 88888.00 2011-10-23 08:25:40.000 296 6.20 15408.55 47808.45 88888.00 2011-10-23 08:25:50.000 296 6.26 15408.55 47808.45 88888.00 2011-10-23 08:26:00.000 296 6.23 15408.43 47808.33 88888.00 2011-10-23 08:26:10.000 296 6.23 15408.43 47808.45 88888.00 2011-10-23 08:26:20.000 296 6.23 15408.43 47808.45 88888.00 2011-10-23 08:26:30.000 296 6.23 15408.43 47808.45 88888.00 2011-10-23 08:26:40.000 296 6.23 15408.31 47808.45 88888.00 2011-10-23 08:26:50.000 296 6.20 15408.43 47808.20 88888.00 2011-10-23 08:27:00.000 296 6.15 15408.42 47807.96 88888.00 2011-10-23 08:27:10.000 296 6.12 15408.30 47807.96 88888.00 2011-10-23 08:27:20.000 296 6.12 15408.18 47807.59 88888.00 2011-10-23 08:27:30.000 296 6.10 15408.30 47807.47 88888.00 2011-10-23 08:27:40.000 296 6.07 15408.29 47807.11 88888.00 2011-10-23 08:27:50.000 296 6.04 15408.17 47807.11 88888.00 2011-10-23 08:28:00.000 296 6.01 15408.17 47806.98 88888.00 2011-10-23 08:28:10.000 296 6.01 15408.17 47806.86 88888.00 2011-10-23 08:28:20.000 296 5.99 15408.17 47806.86 88888.00 2011-10-23 08:28:30.000 296 5.99 15408.17 47806.74 88888.00 2011-10-23 08:28:40.000 296 6.01 15408.05 47806.74 88888.00 2011-10-23 08:28:50.000 296 6.01 15408.05 47806.74 88888.00 2011-10-23 08:29:00.000 296 6.07 15407.81 47806.74 88888.00 2011-10-23 08:29:10.000 296 6.07 15407.68 47806.74 88888.00 2011-10-23 08:29:20.000 296 6.07 15407.56 47806.86 88888.00 2011-10-23 08:29:30.000 296 6.07 15407.68 47806.74 88888.00 2011-10-23 08:29:40.000 296 6.10 15407.44 47806.86 88888.00 2011-10-23 08:29:50.000 296 6.10 15407.32 47806.86 88888.00 2011-10-23 08:30:00.000 296 6.15 15407.45 47806.98 88888.00 2011-10-23 08:30:10.000 296 6.15 15407.45 47806.98 88888.00 2011-10-23 08:30:20.000 296 6.13 15407.44 47806.98 88888.00 2011-10-23 08:30:30.000 296 6.13 15407.44 47806.98 88888.00 2011-10-23 08:30:40.000 296 6.13 15407.32 47806.98 88888.00 2011-10-23 08:30:50.000 296 6.13 15407.20 47806.74 88888.00 2011-10-23 08:31:00.000 296 6.10 15407.32 47806.86 88888.00 2011-10-23 08:31:10.000 296 6.13 15407.20 47806.74 88888.00 2011-10-23 08:31:20.000 296 6.10 15407.08 47806.86 88888.00 2011-10-23 08:31:30.000 296 6.10 15407.20 47806.86 88888.00 2011-10-23 08:31:40.000 296 6.10 15407.32 47806.74 88888.00 2011-10-23 08:31:50.000 296 6.10 15407.08 47806.62 88888.00 2011-10-23 08:32:00.000 296 6.15 15407.08 47806.74 88888.00 2011-10-23 08:32:10.000 296 6.18 15407.20 47806.74 88888.00 2011-10-23 08:32:20.000 296 6.18 15407.08 47806.62 88888.00 2011-10-23 08:32:30.000 296 6.21 15406.96 47806.62 88888.00 2011-10-23 08:32:40.000 296 6.24 15406.96 47806.62 88888.00 2011-10-23 08:32:50.000 296 6.21 15406.96 47806.74 88888.00 2011-10-23 08:33:00.000 296 6.21 15406.96 47806.74 88888.00 2011-10-23 08:33:10.000 296 6.21 15406.84 47806.86 88888.00 2011-10-23 08:33:20.000 296 6.18 15406.84 47806.86 88888.00 2011-10-23 08:33:30.000 296 6.24 15406.84 47806.86 88888.00 2011-10-23 08:33:40.000 296 6.15 15406.96 47806.98 88888.00 2011-10-23 08:33:50.000 296 6.21 15406.84 47806.86 88888.00 2011-10-23 08:34:00.000 296 6.16 15406.71 47806.74 88888.00 2011-10-23 08:34:10.000 296 6.13 15406.71 47806.74 88888.00 2011-10-23 08:34:20.000 296 6.16 15406.71 47806.62 88888.00 2011-10-23 08:34:30.000 296 6.13 15406.47 47806.62 88888.00 2011-10-23 08:34:40.000 296 6.13 15406.35 47806.50 88888.00 2011-10-23 08:34:50.000 296 6.16 15406.35 47806.50 88888.00 2011-10-23 08:35:00.000 296 6.13 15406.47 47806.50 88888.00 2011-10-23 08:35:10.000 296 6.13 15406.47 47806.25 88888.00 2011-10-23 08:35:20.000 296 6.10 15406.34 47806.25 88888.00 2011-10-23 08:35:30.000 296 6.10 15406.34 47806.13 88888.00 2011-10-23 08:35:40.000 296 6.08 15406.22 47806.25 88888.00 2011-10-23 08:35:50.000 296 6.13 15406.22 47806.13 88888.00 2011-10-23 08:36:00.000 296 6.13 15406.10 47806.13 88888.00 2011-10-23 08:36:10.000 296 6.16 15405.86 47806.01 88888.00 2011-10-23 08:36:20.000 296 6.13 15405.73 47806.01 88888.00 2011-10-23 08:36:30.000 296 6.16 15405.86 47806.01 88888.00 2011-10-23 08:36:40.000 296 6.13 15405.86 47806.01 88888.00 2011-10-23 08:36:50.000 296 6.13 15405.86 47806.01 88888.00 2011-10-23 08:37:00.000 296 6.08 15405.85 47806.01 88888.00 2011-10-23 08:37:10.000 296 6.10 15405.73 47805.89 88888.00 2011-10-23 08:37:20.000 296 6.10 15405.61 47805.76 88888.00 2011-10-23 08:37:30.000 296 6.05 15405.61 47805.52 88888.00 2011-10-23 08:37:40.000 296 6.08 15405.61 47805.52 88888.00 2011-10-23 08:37:50.000 296 6.05 15405.36 47805.52 88888.00 2011-10-23 08:38:00.000 296 6.05 15405.24 47805.40 88888.00 2011-10-23 08:38:10.000 296 6.08 15405.36 47805.52 88888.00 2011-10-23 08:38:20.000 296 6.11 15405.49 47805.64 88888.00 2011-10-23 08:38:30.000 296 6.11 15405.37 47805.64 88888.00 2011-10-23 08:38:40.000 296 6.13 15405.37 47805.76 88888.00 2011-10-23 08:38:50.000 296 6.13 15405.37 47805.76 88888.00 2011-10-23 08:39:00.000 296 6.13 15405.37 47805.89 88888.00 2011-10-23 08:39:10.000 296 6.16 15405.25 47805.89 88888.00 2011-10-23 08:39:20.000 296 6.16 15405.37 47806.01 88888.00 2011-10-23 08:39:30.000 296 6.19 15405.25 47806.13 88888.00 2011-10-23 08:39:40.000 296 6.19 15405.37 47806.25 88888.00 2011-10-23 08:39:50.000 296 6.21 15405.37 47806.25 88888.00 2011-10-23 08:40:00.000 296 6.16 15405.37 47806.25 88888.00 2011-10-23 08:40:10.000 296 6.19 15405.37 47806.37 88888.00 2011-10-23 08:40:20.000 296 6.19 15405.37 47806.25 88888.00 2011-10-23 08:40:30.000 296 6.19 15405.49 47806.37 88888.00 2011-10-23 08:40:40.000 296 6.19 15405.62 47806.50 88888.00 2011-10-23 08:40:50.000 296 6.19 15405.62 47806.50 88888.00 2011-10-23 08:41:00.000 296 6.19 15405.49 47806.37 88888.00 2011-10-23 08:41:10.000 296 6.19 15405.62 47806.37 88888.00 2011-10-23 08:41:20.000 296 6.19 15405.49 47806.37 88888.00 2011-10-23 08:41:30.000 296 6.21 15405.62 47806.37 88888.00 2011-10-23 08:41:40.000 296 6.21 15405.62 47806.50 88888.00 2011-10-23 08:41:50.000 296 6.21 15405.62 47806.62 88888.00 2011-10-23 08:42:00.000 296 6.24 15405.62 47806.62 88888.00 2011-10-23 08:42:10.000 296 6.27 15405.62 47806.74 88888.00 2011-10-23 08:42:20.000 296 6.27 15405.74 47806.74 88888.00 2011-10-23 08:42:30.000 296 6.30 15405.62 47806.74 88888.00 2011-10-23 08:42:40.000 296 6.27 15405.62 47806.74 88888.00 2011-10-23 08:42:50.000 296 6.24 15405.86 47806.74 88888.00 2011-10-23 08:43:00.000 296 6.29 15405.87 47806.86 88888.00 2011-10-23 08:43:10.000 296 6.29 15405.87 47806.98 88888.00 2011-10-23 08:43:20.000 296 6.29 15405.87 47807.11 88888.00 2011-10-23 08:43:30.000 296 6.29 15406.11 47807.11 88888.00 2011-10-23 08:43:40.000 296 6.32 15406.24 47807.23 88888.00 2011-10-23 08:43:50.000 296 6.32 15406.24 47807.23 88888.00 2011-10-23 08:44:00.000 296 6.32 15406.24 47807.11 88888.00 2011-10-23 08:44:10.000 296 6.29 15406.36 47807.11 88888.00 2011-10-23 08:44:20.000 296 6.27 15406.11 47807.11 88888.00 2011-10-23 08:44:30.000 296 6.27 15406.11 47806.98 88888.00 2011-10-23 08:44:40.000 296 6.24 15406.11 47806.98 88888.00 2011-10-23 08:44:50.000 296 6.24 15406.11 47806.86 88888.00 2011-10-23 08:45:00.000 296 6.24 15405.99 47806.74 88888.00 2011-10-23 08:45:10.000 296 6.24 15405.99 47806.62 88888.00 2011-10-23 08:45:20.000 296 6.24 15406.11 47806.50 88888.00 2011-10-23 08:45:30.000 296 6.19 15405.98 47806.37 88888.00 2011-10-23 08:45:40.000 296 6.16 15406.10 47806.13 88888.00 2011-10-23 08:45:50.000 296 6.13 15406.10 47806.25 88888.00 2011-10-23 08:46:00.000 296 6.10 15405.98 47806.01 88888.00 2011-10-23 08:46:10.000 296 6.10 15405.98 47805.89 88888.00 2011-10-23 08:46:20.000 296 6.08 15405.85 47805.76 88888.00 2011-10-23 08:46:30.000 296 6.10 15405.73 47805.52 88888.00 2011-10-23 08:46:40.000 296 6.10 15405.86 47805.52 88888.00 2011-10-23 08:46:50.000 296 6.10 15405.86 47805.40 88888.00 2011-10-23 08:47:00.000 296 6.08 15405.85 47805.52 88888.00 2011-10-23 08:47:10.000 296 6.10 15405.86 47805.52 88888.00 2011-10-23 08:47:20.000 296 6.13 15405.61 47805.64 88888.00 2011-10-23 08:47:30.000 296 6.16 15405.61 47805.89 88888.00 2011-10-23 08:47:40.000 296 6.19 15405.62 47805.89 88888.00 2011-10-23 08:47:50.000 296 6.16 15405.74 47805.89 88888.00 2011-10-23 08:48:00.000 296 6.21 15405.74 47805.89 88888.00 2011-10-23 08:48:10.000 296 6.21 15405.62 47806.13 88888.00 2011-10-23 08:48:20.000 296 6.24 15405.62 47806.13 88888.00 2011-10-23 08:48:30.000 296 6.24 15405.62 47806.13 88888.00 2011-10-23 08:48:40.000 296 6.24 15405.62 47806.25 88888.00 2011-10-23 08:48:50.000 296 6.27 15405.62 47806.37 88888.00 2011-10-23 08:49:00.000 296 6.27 15405.62 47806.37 88888.00 2011-10-23 08:49:10.000 296 6.27 15405.62 47806.37 88888.00 2011-10-23 08:49:20.000 296 6.30 15405.62 47806.37 88888.00 2011-10-23 08:49:30.000 296 6.30 15405.62 47806.37 88888.00 2011-10-23 08:49:40.000 296 6.30 15405.38 47806.25 88888.00 2011-10-23 08:49:50.000 296 6.30 15405.38 47806.25 88888.00 2011-10-23 08:50:00.000 296 6.30 15405.26 47806.25 88888.00 2011-10-23 08:50:10.000 296 6.27 15405.01 47806.37 88888.00 2011-10-23 08:50:20.000 296 6.30 15405.01 47806.37 88888.00 2011-10-23 08:50:30.000 296 6.30 15405.26 47806.37 88888.00 2011-10-23 08:50:40.000 296 6.27 15405.26 47806.25 88888.00 2011-10-23 08:50:50.000 296 6.30 15405.26 47806.25 88888.00 2011-10-23 08:51:00.000 296 6.30 15405.14 47806.37 88888.00 2011-10-23 08:51:10.000 296 6.32 15405.02 47806.37 88888.00 2011-10-23 08:51:20.000 296 6.32 15405.02 47806.37 88888.00 2011-10-23 08:51:30.000 296 6.30 15405.01 47806.25 88888.00 2011-10-23 08:51:40.000 296 6.27 15405.01 47806.13 88888.00 2011-10-23 08:51:50.000 296 6.24 15404.89 47806.25 88888.00 2011-10-23 08:52:00.000 296 6.22 15404.89 47806.01 88888.00 2011-10-23 08:52:10.000 296 6.22 15404.76 47805.89 88888.00 2011-10-23 08:52:20.000 296 6.19 15404.76 47805.76 88888.00 2011-10-23 08:52:30.000 296 6.16 15404.88 47805.76 88888.00 2011-10-23 08:52:40.000 296 6.16 15404.88 47805.52 88888.00 2011-10-23 08:52:50.000 296 6.16 15405.00 47805.52 88888.00 2011-10-23 08:53:00.000 296 6.13 15404.88 47805.64 88888.00 2011-10-23 08:53:10.000 296 6.16 15404.88 47805.64 88888.00 2011-10-23 08:53:20.000 296 6.16 15404.76 47805.52 88888.00 2011-10-23 08:53:30.000 296 6.16 15404.64 47805.52 88888.00 2011-10-23 08:53:40.000 296 6.16 15404.52 47805.28 88888.00 2011-10-23 08:53:50.000 296 6.14 15404.51 47805.28 88888.00 2011-10-23 08:54:00.000 296 6.16 15404.52 47805.40 88888.00 2011-10-23 08:54:10.000 296 6.19 15404.52 47805.15 88888.00 2011-10-23 08:54:20.000 296 6.16 15404.39 47805.15 88888.00 2011-10-23 08:54:30.000 296 6.14 15404.51 47805.15 88888.00 2011-10-23 08:54:40.000 296 6.11 15404.63 47805.15 88888.00 2011-10-23 08:54:50.000 296 6.08 15404.63 47805.03 88888.00 2011-10-23 08:55:00.000 296 6.05 15404.63 47805.03 88888.00 2011-10-23 08:55:10.000 296 6.08 15404.75 47805.15 88888.00 2011-10-23 08:55:20.000 296 6.08 15404.88 47805.28 88888.00 2011-10-23 08:55:30.000 296 6.05 15404.75 47805.03 88888.00 2011-10-23 08:55:40.000 296 6.05 15404.63 47805.03 88888.00 2011-10-23 08:55:50.000 296 6.05 15404.63 47804.91 88888.00 2011-10-23 08:56:00.000 296 6.05 15404.51 47804.79 88888.00 2011-10-23 08:56:10.000 296 6.05 15404.51 47804.66 88888.00 2011-10-23 08:56:20.000 296 6.03 15404.51 47804.66 88888.00 2011-10-23 08:56:30.000 296 6.03 15404.38 47804.66 88888.00 2011-10-23 08:56:40.000 296 6.03 15404.38 47804.79 88888.00 2011-10-23 08:56:50.000 296 6.03 15404.38 47804.79 88888.00 2011-10-23 08:57:00.000 296 6.05 15404.39 47804.66 88888.00 2011-10-23 08:57:10.000 296 6.05 15404.39 47804.79 88888.00 2011-10-23 08:57:20.000 296 6.05 15404.39 47804.66 88888.00 2011-10-23 08:57:30.000 296 6.06 15404.14 47804.66 88888.00 2011-10-23 08:57:40.000 296 6.06 15404.14 47804.54 88888.00 2011-10-23 08:57:50.000 296 6.08 15404.14 47804.54 88888.00 2011-10-23 08:58:00.000 296 6.08 15404.27 47804.54 88888.00 2011-10-23 08:58:10.000 296 6.06 15404.14 47804.54 88888.00 2011-10-23 08:58:20.000 296 6.08 15403.90 47804.54 88888.00 2011-10-23 08:58:30.000 296 6.06 15404.02 47804.54 88888.00 2011-10-23 08:58:40.000 296 6.06 15403.90 47804.54 88888.00 2011-10-23 08:58:50.000 296 6.08 15403.90 47804.54 88888.00 2011-10-23 08:59:00.000 296 6.08 15403.66 47804.54 88888.00 2011-10-23 08:59:10.000 296 6.06 15403.65 47804.66 88888.00 2011-10-23 08:59:20.000 296 6.06 15403.53 47804.54 88888.00 2011-10-23 08:59:30.000 296 6.03 15403.41 47804.54 88888.00 2011-10-23 08:59:40.000 296 6.06 15403.53 47804.42 88888.00 2011-10-23 08:59:50.000 296 6.06 15403.41 47804.42 88888.00 2011-10-23 09:00:00.000 296 6.03 15403.41 47804.42 88888.00 2011-10-23 09:00:10.000 296 6.03 15403.41 47804.42 88888.00 2011-10-23 09:00:20.000 296 6.03 15403.29 47804.18 88888.00 2011-10-23 09:00:30.000 296 6.06 15403.29 47804.18 88888.00 2011-10-23 09:00:40.000 296 6.09 15403.29 47804.18 88888.00 2011-10-23 09:00:50.000 296 6.03 15403.16 47804.18 88888.00 2011-10-23 09:01:00.000 296 6.06 15403.29 47804.30 88888.00 2011-10-23 09:01:10.000 296 6.03 15403.16 47804.30 88888.00 2011-10-23 09:01:20.000 296 6.03 15403.16 47804.30 88888.00 2011-10-23 09:01:30.000 296 6.06 15403.04 47804.42 88888.00 2011-10-23 09:01:40.000 296 6.06 15403.04 47804.42 88888.00 2011-10-23 09:01:50.000 296 6.03 15403.04 47804.30 88888.00 2011-10-23 09:02:00.000 296 6.03 15403.04 47804.30 88888.00 2011-10-23 09:02:10.000 296 6.03 15403.04 47804.30 88888.00 2011-10-23 09:02:20.000 296 6.06 15402.92 47804.30 88888.00 2011-10-23 09:02:30.000 296 6.06 15402.92 47804.42 88888.00 2011-10-23 09:02:40.000 296 6.03 15402.92 47804.30 88888.00 2011-10-23 09:02:50.000 296 6.06 15402.92 47804.30 88888.00 2011-10-23 09:03:00.000 296 6.03 15402.80 47804.18 88888.00 2011-10-23 09:03:10.000 296 6.01 15402.80 47804.18 88888.00 2011-10-23 09:03:20.000 296 6.01 15402.80 47804.05 88888.00 2011-10-23 09:03:30.000 296 6.01 15402.67 47803.93 88888.00 2011-10-23 09:03:40.000 296 6.01 15402.55 47804.05 88888.00 2011-10-23 09:03:50.000 296 5.98 15402.55 47804.05 88888.00 2011-10-23 09:04:00.000 296 6.01 15402.43 47803.93 88888.00 2011-10-23 09:04:10.000 296 6.01 15402.43 47803.93 88888.00 2011-10-23 09:04:20.000 296 6.01 15402.19 47803.81 88888.00 2011-10-23 09:04:30.000 296 6.01 15402.06 47803.81 88888.00 2011-10-23 09:04:40.000 296 5.98 15402.06 47803.81 88888.00 2011-10-23 09:04:50.000 296 5.98 15402.06 47803.81 88888.00 2011-10-23 09:05:00.000 296 6.04 15402.07 47803.93 88888.00 2011-10-23 09:05:10.000 296 6.06 15401.82 47804.05 88888.00 2011-10-23 09:05:20.000 296 6.04 15401.82 47804.05 88888.00 2011-10-23 09:05:30.000 296 6.04 15401.70 47804.05 88888.00 2011-10-23 09:05:40.000 296 6.09 15401.58 47804.05 88888.00 2011-10-23 09:05:50.000 296 6.09 15401.46 47804.18 88888.00 2011-10-23 09:06:00.000 296 6.12 15401.46 47804.18 88888.00 2011-10-23 09:06:10.000 296 6.15 15401.34 47804.30 88888.00 2011-10-23 09:06:20.000 296 6.15 15401.34 47804.18 88888.00 2011-10-23 09:06:30.000 296 6.12 15401.22 47804.30 88888.00 2011-10-23 09:06:40.000 296 6.09 15401.34 47804.42 88888.00 2011-10-23 09:06:50.000 296 6.07 15401.21 47804.30 88888.00 2011-10-23 09:07:00.000 296 6.09 15401.09 47804.30 88888.00 2011-10-23 09:07:10.000 296 6.07 15400.97 47804.05 88888.00 2011-10-23 09:07:20.000 296 6.07 15400.97 47804.18 88888.00 2011-10-23 09:07:30.000 296 6.07 15400.97 47804.18 88888.00 2011-10-23 09:07:40.000 296 6.07 15400.85 47804.18 88888.00 2011-10-23 09:07:50.000 296 6.09 15400.73 47804.05 88888.00 2011-10-23 09:08:00.000 296 6.10 15400.48 47804.05 88888.00 2011-10-23 09:08:10.000 296 6.10 15400.48 47803.93 88888.00 2011-10-23 09:08:20.000 296 6.10 15400.48 47803.93 88888.00 2011-10-23 09:08:30.000 296 6.10 15400.36 47803.93 88888.00 2011-10-23 09:08:40.000 296 6.10 15400.48 47804.05 88888.00 2011-10-23 09:08:50.000 296 6.10 15400.48 47804.05 88888.00 2011-10-23 09:09:00.000 296 6.12 15400.48 47804.18 88888.00 2011-10-23 09:09:10.000 296 6.12 15400.24 47804.18 88888.00 2011-10-23 09:09:20.000 296 6.15 15400.36 47804.30 88888.00 2011-10-23 09:09:30.000 296 6.15 15400.24 47804.30 88888.00 2011-10-23 09:09:40.000 296 6.15 15400.24 47804.42 88888.00 2011-10-23 09:09:50.000 296 6.15 15400.12 47804.42 88888.00 2011-10-23 09:10:00.000 296 6.18 15400.12 47804.54 88888.00 2011-10-23 09:10:10.000 296 6.18 15400.12 47804.30 88888.00 2011-10-23 09:10:20.000 296 6.18 15400.24 47804.42 88888.00 2011-10-23 09:10:30.000 296 6.18 15400.37 47804.42 88888.00 2011-10-23 09:10:40.000 296 6.18 15400.49 47804.54 88888.00 2011-10-23 09:10:50.000 296 6.15 15400.49 47804.54 88888.00 2011-10-23 09:11:00.000 296 6.18 15400.37 47804.54 88888.00 2011-10-23 09:11:10.000 296 6.18 15400.37 47804.54 88888.00 2011-10-23 09:11:20.000 296 6.18 15400.12 47804.54 88888.00 2011-10-23 09:11:30.000 296 6.18 15400.12 47804.54 88888.00 2011-10-23 09:11:40.000 296 6.21 15400.00 47804.54 88888.00 2011-10-23 09:11:50.000 296 6.23 15399.88 47804.54 88888.00 2011-10-23 09:12:00.000 296 6.23 15399.88 47804.66 88888.00 2011-10-23 09:12:10.000 296 6.26 15400.01 47804.66 88888.00 2011-10-23 09:12:20.000 296 6.29 15399.89 47804.66 88888.00 2011-10-23 09:12:30.000 296 6.29 15399.89 47804.91 88888.00 2011-10-23 09:12:40.000 296 6.32 15400.01 47805.03 88888.00 2011-10-23 09:12:50.000 296 6.34 15400.01 47805.15 88888.00 2011-10-23 09:13:00.000 296 6.32 15400.13 47805.15 88888.00 2011-10-23 09:13:10.000 296 6.32 15400.01 47805.28 88888.00 2011-10-23 09:13:20.000 296 6.32 15399.89 47805.52 88888.00 2011-10-23 09:13:30.000 296 6.32 15399.89 47805.52 88888.00 2011-10-23 09:13:40.000 296 6.32 15399.77 47805.52 88888.00 2011-10-23 09:13:50.000 296 6.29 15399.89 47805.28 88888.00 2011-10-23 09:14:00.000 296 6.29 15399.76 47805.15 88888.00 2011-10-23 09:14:10.000 296 6.26 15399.76 47805.03 88888.00 2011-10-23 09:14:20.000 296 6.26 15399.76 47805.03 88888.00 2011-10-23 09:14:30.000 296 6.23 15399.88 47804.79 88888.00 2011-10-23 09:14:40.000 296 6.21 15399.76 47804.66 88888.00 2011-10-23 09:14:50.000 296 6.23 15399.76 47804.66 88888.00 2011-10-23 09:15:00.000 296 6.21 15399.51 47804.42 88888.00 2011-10-23 09:15:10.000 296 6.15 15399.39 47804.30 88888.00 2011-10-23 09:15:20.000 296 6.15 15399.27 47804.05 88888.00 2011-10-23 09:15:30.000 296 6.15 15399.27 47803.93 88888.00 2011-10-23 09:15:40.000 296 6.16 15399.14 47803.93 88888.00 2011-10-23 09:15:50.000 296 6.18 15399.15 47803.93 88888.00 2011-10-23 09:16:00.000 296 6.16 15399.02 47803.93 88888.00 2011-10-23 09:16:10.000 296 6.21 15398.66 47803.93 88888.00 2011-10-23 09:16:20.000 296 6.24 15398.66 47804.05 88888.00 2011-10-23 09:16:30.000 296 6.27 15398.54 47804.05 88888.00 2011-10-23 09:16:40.000 296 6.29 15398.42 47804.05 88888.00 2011-10-23 09:16:50.000 296 6.32 15398.42 47804.05 88888.00 2011-10-23 09:17:00.000 296 6.29 15398.30 47804.05 88888.00 2011-10-23 09:17:10.000 296 6.27 15398.30 47803.81 88888.00 2011-10-23 09:17:20.000 296 6.27 15398.05 47803.81 88888.00 2011-10-23 09:17:30.000 296 6.24 15398.17 47803.81 88888.00 2011-10-23 09:17:40.000 296 6.21 15398.17 47803.69 88888.00 2011-10-23 09:17:50.000 296 6.21 15398.17 47803.57 88888.00 2011-10-23 09:18:00.000 296 6.21 15398.05 47803.57 88888.00 2011-10-23 09:18:10.000 296 6.19 15398.05 47803.69 88888.00 2011-10-23 09:18:20.000 296 6.16 15398.05 47803.57 88888.00 2011-10-23 09:18:30.000 296 6.16 15397.92 47803.57 88888.00 2011-10-23 09:18:40.000 296 6.16 15397.92 47803.32 88888.00 2011-10-23 09:18:50.000 296 6.13 15397.80 47803.32 88888.00 2011-10-23 09:19:00.000 296 6.16 15397.92 47803.32 88888.00 2011-10-23 09:19:10.000 296 6.16 15397.92 47803.32 88888.00 2011-10-23 09:19:20.000 296 6.19 15398.17 47803.44 88888.00 2011-10-23 09:19:30.000 296 6.16 15398.05 47803.44 88888.00 2011-10-23 09:19:40.000 296 6.19 15398.05 47803.57 88888.00 2011-10-23 09:19:50.000 296 6.19 15398.05 47803.57 88888.00 2011-10-23 09:20:00.000 296 6.24 15397.93 47803.81 88888.00 2011-10-23 09:20:10.000 296 6.27 15397.93 47803.93 88888.00 2011-10-23 09:20:20.000 296 6.24 15398.05 47803.93 88888.00 2011-10-23 09:20:30.000 296 6.21 15397.93 47804.05 88888.00 2011-10-23 09:20:40.000 296 6.24 15398.05 47804.05 88888.00 2011-10-23 09:20:50.000 296 6.27 15397.93 47804.05 88888.00 2011-10-23 09:21:00.000 296 6.24 15398.05 47804.18 88888.00 2011-10-23 09:21:10.000 296 6.27 15397.93 47804.05 88888.00 2011-10-23 09:21:20.000 296 6.27 15397.81 47804.05 88888.00 2011-10-23 09:21:30.000 296 6.24 15397.81 47804.05 88888.00 2011-10-23 09:21:40.000 296 6.27 15397.93 47803.93 88888.00 2011-10-23 09:21:50.000 296 6.27 15397.69 47804.05 88888.00 2011-10-23 09:22:00.000 296 6.24 15397.81 47804.05 88888.00 2011-10-23 09:22:10.000 296 6.27 15397.93 47804.05 88888.00 2011-10-23 09:22:20.000 296 6.30 15397.81 47804.05 88888.00 2011-10-23 09:22:30.000 296 6.27 15397.69 47804.05 88888.00 2011-10-23 09:22:40.000 296 6.30 15397.81 47804.05 88888.00 2011-10-23 09:22:50.000 296 6.32 15397.81 47804.05 88888.00 2011-10-23 09:23:00.000 296 6.35 15397.82 47804.18 88888.00 2011-10-23 09:23:10.000 296 6.32 15397.69 47804.18 88888.00 2011-10-23 09:23:20.000 296 6.32 15397.69 47804.18 88888.00 2011-10-23 09:23:30.000 296 6.30 15397.81 47804.18 88888.00 2011-10-23 09:23:40.000 296 6.27 15397.93 47804.05 88888.00 2011-10-23 09:23:50.000 296 6.27 15398.05 47804.05 88888.00 2011-10-23 09:24:00.000 296 6.27 15397.93 47804.05 88888.00 2011-10-23 09:24:10.000 296 6.27 15397.81 47804.18 88888.00 2011-10-23 09:24:20.000 296 6.27 15397.69 47804.18 88888.00 2011-10-23 09:24:30.000 296 6.27 15397.81 47804.18 88888.00 2011-10-23 09:24:40.000 296 6.27 15397.93 47804.18 88888.00 2011-10-23 09:24:50.000 296 6.27 15398.05 47804.30 88888.00 2011-10-23 09:25:00.000 296 6.30 15398.06 47804.30 88888.00 2011-10-23 09:25:10.000 296 6.27 15398.05 47804.30 88888.00 2011-10-23 09:25:20.000 296 6.27 15398.05 47804.18 88888.00 2011-10-23 09:25:30.000 296 6.27 15397.81 47804.05 88888.00 2011-10-23 09:25:40.000 296 6.27 15398.05 47804.18 88888.00 2011-10-23 09:25:50.000 296 6.24 15398.05 47804.05 88888.00 2011-10-23 09:26:00.000 296 6.24 15398.17 47803.93 88888.00 2011-10-23 09:26:10.000 296 6.21 15398.05 47803.93 88888.00 2011-10-23 09:26:20.000 296 6.19 15398.05 47803.81 88888.00 2011-10-23 09:26:30.000 296 6.19 15398.05 47803.81 88888.00 2011-10-23 09:26:40.000 296 6.19 15397.93 47803.81 88888.00 2011-10-23 09:26:50.000 296 6.19 15397.93 47803.69 88888.00 2011-10-23 09:27:00.000 296 6.21 15397.68 47803.57 88888.00 2011-10-23 09:27:10.000 296 6.19 15397.68 47803.32 88888.00 2011-10-23 09:27:20.000 296 6.19 15397.56 47803.20 88888.00 2011-10-23 09:27:30.000 296 6.16 15397.44 47803.20 88888.00 2011-10-23 09:27:40.000 296 6.16 15397.44 47803.08 88888.00 2011-10-23 09:27:50.000 296 6.16 15397.31 47802.96 88888.00 2011-10-23 09:28:00.000 296 6.16 15397.31 47802.83 88888.00 2011-10-23 09:28:10.000 296 6.16 15397.44 47802.83 88888.00 2011-10-23 09:28:20.000 296 6.16 15397.31 47802.83 88888.00 2011-10-23 09:28:30.000 296 6.16 15397.31 47802.83 88888.00 2011-10-23 09:28:40.000 296 6.13 15397.19 47802.96 88888.00 2011-10-23 09:28:50.000 296 6.16 15397.07 47802.83 88888.00 2011-10-23 09:29:00.000 296 6.19 15397.07 47802.71 88888.00 2011-10-23 09:29:10.000 296 6.19 15396.83 47802.83 88888.00 2011-10-23 09:29:20.000 296 6.19 15396.70 47802.83 88888.00 2011-10-23 09:29:30.000 296 6.19 15396.70 47802.83 88888.00 2011-10-23 09:29:40.000 296 6.22 15396.46 47802.71 88888.00 2011-10-23 09:29:50.000 296 6.25 15396.46 47802.96 88888.00 2011-10-23 09:30:00.000 296 6.22 15396.46 47802.96 88888.00 2011-10-23 09:30:10.000 296 6.25 15396.59 47803.20 88888.00 2011-10-23 09:30:20.000 296 6.27 15396.59 47803.20 88888.00 2011-10-23 09:30:30.000 296 6.27 15396.59 47803.20 88888.00 2011-10-23 09:30:40.000 296 6.30 15396.83 47803.44 88888.00 2011-10-23 09:30:50.000 296 6.27 15396.71 47803.57 88888.00 2011-10-23 09:31:00.000 296 6.30 15396.71 47803.44 88888.00 2011-10-23 09:31:10.000 296 6.30 15396.59 47803.57 88888.00 2011-10-23 09:31:20.000 296 6.30 15396.59 47803.69 88888.00 2011-10-23 09:31:30.000 296 6.30 15396.59 47803.57 88888.00 2011-10-23 09:31:40.000 296 6.33 15396.59 47803.44 88888.00 2011-10-23 09:31:50.000 296 6.33 15396.59 47803.44 88888.00 2011-10-23 09:32:00.000 296 6.30 15396.47 47803.32 88888.00 2011-10-23 09:32:10.000 296 6.30 15396.47 47803.44 88888.00 2011-10-23 09:32:20.000 296 6.27 15396.34 47803.44 88888.00 2011-10-23 09:32:30.000 296 6.27 15396.22 47803.32 88888.00 2011-10-23 09:32:40.000 296 6.27 15396.10 47803.20 88888.00 2011-10-23 09:32:50.000 296 6.25 15396.34 47803.20 88888.00 2011-10-23 09:33:00.000 296 6.25 15396.22 47803.08 88888.00 2011-10-23 09:33:10.000 296 6.27 15396.10 47803.08 88888.00 2011-10-23 09:33:20.000 296 6.30 15395.98 47803.08 88888.00 2011-10-23 09:33:30.000 296 6.30 15395.98 47803.20 88888.00 2011-10-23 09:33:40.000 296 6.27 15396.10 47803.20 88888.00 2011-10-23 09:33:50.000 296 6.28 15395.98 47803.20 88888.00 2011-10-23 09:34:00.000 296 6.30 15395.98 47803.08 88888.00 2011-10-23 09:34:10.000 296 6.33 15395.86 47803.20 88888.00 2011-10-23 09:34:20.000 296 6.30 15395.86 47803.08 88888.00 2011-10-23 09:34:30.000 296 6.30 15395.74 47803.08 88888.00 2011-10-23 09:34:40.000 296 6.28 15395.86 47802.96 88888.00 2011-10-23 09:34:50.000 296 6.28 15395.73 47802.83 88888.00 2011-10-23 09:35:00.000 296 6.28 15395.73 47802.96 88888.00 2011-10-23 09:35:10.000 296 6.22 15395.85 47802.71 88888.00 2011-10-23 09:35:20.000 296 6.19 15395.73 47802.71 88888.00 2011-10-23 09:35:30.000 296 6.19 15395.73 47802.71 88888.00 2011-10-23 09:35:40.000 296 6.19 15395.85 47802.59 88888.00 2011-10-23 09:35:50.000 296 6.17 15395.73 47802.59 88888.00 2011-10-23 09:36:00.000 296 6.14 15395.72 47802.47 88888.00 2011-10-23 09:36:10.000 296 6.14 15395.72 47802.47 88888.00 2011-10-23 09:36:20.000 296 6.11 15395.60 47802.35 88888.00 2011-10-23 09:36:30.000 296 6.09 15395.60 47802.22 88888.00 2011-10-23 09:36:40.000 296 6.03 15395.47 47802.10 88888.00 2011-10-23 09:36:50.000 296 6.06 15395.47 47801.86 88888.00 2011-10-23 09:37:00.000 296 6.06 15395.35 47801.86 88888.00 2011-10-23 09:37:10.000 296 6.03 15395.35 47801.74 88888.00 2011-10-23 09:37:20.000 296 6.03 15395.47 47801.74 88888.00 2011-10-23 09:37:30.000 296 6.06 15395.47 47801.86 88888.00 2011-10-23 09:37:40.000 296 6.06 15395.35 47801.98 88888.00 2011-10-23 09:37:50.000 296 6.06 15395.47 47801.98 88888.00 2011-10-23 09:38:00.000 296 6.09 15395.35 47801.98 88888.00 2011-10-23 09:38:10.000 296 6.09 15395.48 47801.86 88888.00 2011-10-23 09:38:20.000 296 6.09 15395.11 47801.98 88888.00 2011-10-23 09:38:30.000 296 6.11 15395.11 47801.86 88888.00 2011-10-23 09:38:40.000 296 6.12 15394.99 47801.98 88888.00 2011-10-23 09:38:50.000 296 6.14 15394.87 47801.98 88888.00 2011-10-23 09:39:00.000 296 6.14 15394.87 47802.10 88888.00 2011-10-23 09:39:10.000 296 6.17 15394.87 47802.10 88888.00 2011-10-23 09:39:20.000 296 6.17 15394.99 47802.22 88888.00 2011-10-23 09:39:30.000 296 6.17 15394.99 47802.35 88888.00 2011-10-23 09:39:40.000 296 6.17 15394.87 47802.47 88888.00 2011-10-23 09:39:50.000 296 6.20 15395.00 47802.59 88888.00 2011-10-23 09:40:00.000 296 6.17 15395.12 47802.71 88888.00 2011-10-23 09:40:10.000 296 6.20 15395.12 47802.71 88888.00 2011-10-23 09:40:20.000 296 6.20 15395.12 47802.71 88888.00 2011-10-23 09:40:30.000 296 6.20 15395.12 47802.83 88888.00 2011-10-23 09:40:40.000 296 6.17 15394.99 47802.71 88888.00 2011-10-23 09:40:50.000 296 6.20 15394.87 47802.71 88888.00 2011-10-23 09:41:00.000 296 6.20 15394.87 47802.59 88888.00 2011-10-23 09:41:10.000 296 6.17 15394.87 47802.59 88888.00 2011-10-23 09:41:20.000 296 6.17 15394.99 47802.59 88888.00 2011-10-23 09:41:30.000 296 6.14 15394.99 47802.59 88888.00 2011-10-23 09:41:40.000 296 6.14 15395.11 47802.35 88888.00 2011-10-23 09:41:50.000 296 6.14 15395.11 47802.47 88888.00 2011-10-23 09:42:00.000 296 6.14 15395.11 47802.47 88888.00 2011-10-23 09:42:10.000 296 6.14 15395.11 47802.35 88888.00 2011-10-23 09:42:20.000 296 6.12 15394.99 47802.47 88888.00 2011-10-23 09:42:30.000 296 6.14 15394.99 47802.59 88888.00 2011-10-23 09:42:40.000 296 6.14 15394.99 47802.47 88888.00 2011-10-23 09:42:50.000 296 6.12 15394.99 47802.47 88888.00 2011-10-23 09:43:00.000 296 6.09 15394.99 47802.35 88888.00 2011-10-23 09:43:10.000 296 6.03 15394.98 47802.22 88888.00 2011-10-23 09:43:20.000 296 6.09 15394.99 47802.10 88888.00 2011-10-23 09:43:30.000 296 6.09 15394.87 47801.98 88888.00 2011-10-23 09:43:40.000 296 6.06 15394.99 47801.86 88888.00 2011-10-23 09:43:50.000 296 6.06 15394.99 47801.86 88888.00 2011-10-23 09:44:00.000 296 6.06 15394.86 47801.74 88888.00 2011-10-23 09:44:10.000 296 6.06 15394.74 47801.61 88888.00 2011-10-23 09:44:20.000 296 6.03 15394.74 47801.49 88888.00 2011-10-23 09:44:30.000 296 6.06 15394.62 47801.37 88888.00 2011-10-23 09:44:40.000 296 6.09 15394.50 47801.49 88888.00 2011-10-23 09:44:50.000 296 6.12 15394.50 47801.49 88888.00 2011-10-23 09:45:00.000 296 6.12 15394.50 47801.49 88888.00 2011-10-23 09:45:10.000 296 6.12 15394.38 47801.49 88888.00 2011-10-23 09:45:20.000 296 6.12 15394.38 47801.61 88888.00 2011-10-23 09:45:30.000 296 6.09 15394.38 47801.61 88888.00 2011-10-23 09:45:40.000 296 6.09 15394.38 47801.49 88888.00 2011-10-23 09:45:50.000 296 6.04 15394.50 47801.61 88888.00 2011-10-23 09:46:00.000 296 6.04 15394.37 47801.49 88888.00 2011-10-23 09:46:10.000 296 6.01 15394.25 47801.37 88888.00 2011-10-23 09:46:20.000 296 6.04 15394.13 47801.37 88888.00 2011-10-23 09:46:30.000 296 6.01 15394.13 47801.37 88888.00 2011-10-23 09:46:40.000 296 6.01 15394.13 47801.12 88888.00 2011-10-23 09:46:50.000 296 5.95 15394.25 47801.00 88888.00 2011-10-23 09:47:00.000 296 5.95 15394.25 47801.12 88888.00 2011-10-23 09:47:10.000 296 5.93 15394.24 47801.12 88888.00 2011-10-23 09:47:20.000 296 5.90 15394.24 47801.12 88888.00 2011-10-23 09:47:30.000 296 5.90 15394.24 47801.00 88888.00 2011-10-23 09:47:40.000 296 5.93 15394.49 47800.88 88888.00 2011-10-23 09:47:50.000 296 5.87 15394.61 47800.88 88888.00 2011-10-23 09:48:00.000 296 5.84 15394.48 47800.76 88888.00 2011-10-23 09:48:10.000 296 5.84 15394.48 47800.76 88888.00 2011-10-23 09:48:20.000 296 5.82 15394.48 47800.64 88888.00 2011-10-23 09:48:30.000 296 5.79 15394.48 47800.64 88888.00 2011-10-23 09:48:40.000 296 5.79 15394.48 47800.64 88888.00 2011-10-23 09:48:50.000 296 5.79 15394.36 47800.39 88888.00 2011-10-23 09:49:00.000 296 5.79 15394.36 47800.39 88888.00 2011-10-23 09:49:10.000 296 5.79 15394.23 47800.39 88888.00 2011-10-23 09:49:20.000 296 5.82 15394.11 47800.39 88888.00 2011-10-23 09:49:30.000 296 5.79 15394.11 47800.39 88888.00 2011-10-23 09:49:40.000 296 5.82 15393.99 47800.39 88888.00 2011-10-23 09:49:50.000 296 5.82 15393.99 47800.51 88888.00 2011-10-23 09:50:00.000 296 5.85 15393.87 47800.39 88888.00 2011-10-23 09:50:10.000 296 5.85 15393.63 47800.39 88888.00 2011-10-23 09:50:20.000 296 5.85 15393.63 47800.27 88888.00 2011-10-23 09:50:30.000 296 5.88 15393.51 47800.27 88888.00 2011-10-23 09:50:40.000 296 5.88 15393.39 47800.27 88888.00 2011-10-23 09:50:50.000 296 5.85 15393.38 47800.15 88888.00 2011-10-23 09:51:00.000 296 5.88 15393.26 47800.15 88888.00 2011-10-23 09:51:10.000 296 5.85 15393.02 47800.15 88888.00 2011-10-23 09:51:20.000 296 5.82 15393.14 47800.15 88888.00 2011-10-23 09:51:30.000 296 5.85 15393.14 47800.15 88888.00 2011-10-23 09:51:40.000 296 5.85 15393.14 47800.15 88888.00 2011-10-23 09:51:50.000 296 5.85 15392.90 47800.15 88888.00 2011-10-23 09:52:00.000 296 5.82 15392.89 47800.27 88888.00 2011-10-23 09:52:10.000 296 5.82 15392.77 47800.27 88888.00 2011-10-23 09:52:20.000 296 5.82 15392.77 47800.27 88888.00 2011-10-23 09:52:30.000 296 5.85 15392.53 47800.27 88888.00 2011-10-23 09:52:40.000 296 5.85 15392.53 47800.27 88888.00 2011-10-23 09:52:50.000 296 5.85 15392.53 47800.15 88888.00 2011-10-23 09:53:00.000 296 5.85 15392.41 47800.27 88888.00 2011-10-23 09:53:10.000 296 5.82 15392.53 47800.15 88888.00 2011-10-23 09:53:20.000 296 5.85 15392.53 47800.15 88888.00 2011-10-23 09:53:30.000 296 5.85 15392.41 47800.27 88888.00 2011-10-23 09:53:40.000 296 5.80 15392.53 47800.27 88888.00 2011-10-23 09:53:50.000 296 5.82 15392.65 47800.39 88888.00 2011-10-23 09:54:00.000 296 5.85 15392.65 47800.27 88888.00 2011-10-23 09:54:10.000 296 5.82 15392.53 47800.39 88888.00 2011-10-23 09:54:20.000 296 5.82 15392.53 47800.39 88888.00 2011-10-23 09:54:30.000 296 5.85 15392.53 47800.39 88888.00 2011-10-23 09:54:40.000 296 5.88 15392.65 47800.64 88888.00 2011-10-23 09:54:50.000 296 5.82 15392.65 47800.64 88888.00 2011-10-23 09:55:00.000 296 5.82 15392.53 47800.64 88888.00 2011-10-23 09:55:10.000 296 5.85 15392.53 47800.64 88888.00 2011-10-23 09:55:20.000 296 5.85 15392.65 47800.76 88888.00 2011-10-23 09:55:30.000 296 5.85 15392.77 47800.76 88888.00 2011-10-23 09:55:40.000 296 5.80 15392.89 47800.76 88888.00 2011-10-23 09:55:50.000 296 5.79 15393.14 47800.76 88888.00 2011-10-23 09:56:00.000 296 5.79 15393.14 47800.76 88888.00 2011-10-23 09:56:10.000 296 5.77 15393.13 47800.88 88888.00 2011-10-23 09:56:20.000 296 5.71 15393.25 47800.76 88888.00 2011-10-23 09:56:30.000 296 5.71 15393.37 47800.76 88888.00 2011-10-23 09:56:40.000 296 5.68 15393.37 47800.64 88888.00 2011-10-23 09:56:50.000 296 5.66 15393.37 47800.64 88888.00 2011-10-23 09:57:00.000 296 5.63 15393.49 47800.64 88888.00 2011-10-23 09:57:10.000 296 5.63 15393.49 47800.64 88888.00 2011-10-23 09:57:20.000 296 5.63 15393.37 47800.39 88888.00 2011-10-23 09:57:30.000 296 5.60 15393.37 47800.27 88888.00 2011-10-23 09:57:40.000 296 5.63 15393.25 47800.15 88888.00 2011-10-23 09:57:50.000 296 5.58 15393.24 47800.15 88888.00 2011-10-23 09:58:00.000 296 5.60 15393.12 47799.90 88888.00 2011-10-23 09:58:10.000 296 5.58 15393.00 47799.78 88888.00 2011-10-23 09:58:20.000 296 5.58 15393.00 47799.66 88888.00 2011-10-23 09:58:30.000 296 5.55 15393.00 47799.54 88888.00 2011-10-23 09:58:40.000 296 5.58 15392.88 47799.54 88888.00 2011-10-23 09:58:50.000 296 5.55 15392.75 47799.42 88888.00 2011-10-23 09:59:00.000 296 5.55 15392.75 47799.42 88888.00 2011-10-23 09:59:10.000 296 5.55 15392.63 47799.17 88888.00 2011-10-23 09:59:20.000 296 5.55 15392.39 47799.17 88888.00 2011-10-23 09:59:30.000 296 5.55 15392.39 47799.05 88888.00 2011-10-23 09:59:40.000 296 5.52 15392.38 47799.05 88888.00 2011-10-23 09:59:50.000 296 5.58 15392.39 47799.05 88888.00 2011-10-23 10:00:00.000 296 5.58 15392.27 47799.17 88888.00 2011-10-23 10:00:10.000 296 5.55 15392.02 47799.05 88888.00 2011-10-23 10:00:20.000 296 5.53 15392.14 47799.05 88888.00 2011-10-23 10:00:30.000 296 5.53 15392.14 47799.05 88888.00 2011-10-23 10:00:40.000 296 5.50 15392.26 47799.05 88888.00 2011-10-23 10:00:50.000 296 5.53 15392.26 47799.05 88888.00 2011-10-23 10:01:00.000 296 5.53 15392.26 47799.05 88888.00 2011-10-23 10:01:10.000 296 5.50 15392.14 47799.05 88888.00 2011-10-23 10:01:20.000 296 5.53 15391.90 47799.05 88888.00 2011-10-23 10:01:30.000 296 5.55 15391.90 47799.17 88888.00 2011-10-23 10:01:40.000 296 5.53 15391.65 47799.05 88888.00 2011-10-23 10:01:50.000 296 5.55 15391.65 47799.17 88888.00 2011-10-23 10:02:00.000 296 5.53 15391.53 47799.17 88888.00 2011-10-23 10:02:10.000 296 5.56 15391.41 47799.29 88888.00 2011-10-23 10:02:20.000 296 5.55 15391.65 47799.29 88888.00 2011-10-23 10:02:30.000 296 5.53 15391.90 47799.29 88888.00 2011-10-23 10:02:40.000 296 5.53 15391.90 47799.29 88888.00 2011-10-23 10:02:50.000 296 5.53 15392.02 47799.42 88888.00 2011-10-23 10:03:00.000 296 5.53 15391.90 47799.29 88888.00 2011-10-23 10:03:10.000 296 5.47 15391.89 47799.42 88888.00 2011-10-23 10:03:20.000 296 5.47 15391.89 47799.42 88888.00 2011-10-23 10:03:30.000 296 5.50 15391.89 47799.42 88888.00 2011-10-23 10:03:40.000 296 5.47 15391.77 47799.29 88888.00 2011-10-23 10:03:50.000 296 5.45 15391.65 47799.17 88888.00 2011-10-23 10:04:00.000 296 5.42 15391.64 47799.05 88888.00 2011-10-23 10:04:10.000 296 5.42 15391.64 47799.05 88888.00 2011-10-23 10:04:20.000 296 5.42 15391.52 47799.17 88888.00 2011-10-23 10:04:30.000 296 5.42 15391.64 47799.17 88888.00 2011-10-23 10:04:40.000 296 5.42 15391.89 47799.17 88888.00 2011-10-23 10:04:50.000 296 5.42 15392.01 47799.17 88888.00 2011-10-23 10:05:00.000 296 5.39 15392.13 47799.29 88888.00 2011-10-23 10:05:10.000 296 5.36 15392.13 47799.17 88888.00 2011-10-23 10:05:20.000 296 5.36 15392.25 47799.17 88888.00 2011-10-23 10:05:30.000 296 5.33 15392.25 47799.29 88888.00 2011-10-23 10:05:40.000 296 5.31 15392.13 47799.29 88888.00 2011-10-23 10:05:50.000 296 5.28 15392.25 47799.05 88888.00 2011-10-23 10:06:00.000 296 5.25 15392.12 47798.81 88888.00 2011-10-23 10:06:10.000 296 5.25 15392.00 47798.81 88888.00 2011-10-23 10:06:20.000 296 5.23 15392.12 47798.68 88888.00 2011-10-23 10:06:30.000 296 5.23 15392.12 47798.56 88888.00 2011-10-23 10:06:40.000 296 5.20 15392.12 47798.44 88888.00 2011-10-23 10:06:50.000 296 5.14 15392.11 47798.32 88888.00 2011-10-23 10:07:00.000 296 5.14 15391.87 47798.19 88888.00 2011-10-23 10:07:10.000 296 5.15 15391.75 47798.07 88888.00 2011-10-23 10:07:20.000 296 5.12 15391.87 47797.83 88888.00 2011-10-23 10:07:30.000 296 5.09 15391.74 47797.71 88888.00 2011-10-23 10:07:40.000 296 5.06 15391.99 47797.58 88888.00 2011-10-23 10:07:50.000 296 5.06 15391.74 47797.58 88888.00 2011-10-23 10:08:00.000 296 5.01 15391.74 47797.46 88888.00 2011-10-23 10:08:10.000 296 5.01 15391.62 47797.34 88888.00 2011-10-23 10:08:20.000 296 5.01 15391.49 47797.22 88888.00 2011-10-23 10:08:30.000 296 4.96 15391.37 47797.10 88888.00 2011-10-23 10:08:40.000 296 4.96 15391.12 47797.10 88888.00 2011-10-23 10:08:50.000 296 4.96 15391.12 47796.97 88888.00 2011-10-23 10:09:00.000 296 4.93 15391.24 47796.85 88888.00 2011-10-23 10:09:10.000 296 4.93 15391.12 47796.85 88888.00 2011-10-23 10:09:20.000 296 4.93 15391.24 47796.85 88888.00 2011-10-23 10:09:30.000 296 4.90 15391.36 47796.97 88888.00 2011-10-23 10:09:40.000 296 4.85 15391.24 47796.85 88888.00 2011-10-23 10:09:50.000 296 4.82 15391.24 47796.85 88888.00 2011-10-23 10:10:00.000 296 4.79 15391.60 47796.73 88888.00 2011-10-23 10:10:10.000 296 4.79 15391.48 47796.73 88888.00 2011-10-23 10:10:20.000 296 4.76 15391.35 47796.61 88888.00 2011-10-23 10:10:30.000 296 4.79 15391.11 47796.73 88888.00 2011-10-23 10:10:40.000 296 4.82 15390.99 47796.73 88888.00 2011-10-23 10:10:50.000 296 4.85 15390.75 47796.49 88888.00 2011-10-23 10:11:00.000 296 4.82 15390.75 47796.61 88888.00 2011-10-23 10:11:10.000 296 4.85 15390.51 47796.49 88888.00 2011-10-23 10:11:20.000 296 4.85 15390.38 47796.36 88888.00 2011-10-23 10:11:30.000 296 4.85 15390.02 47796.36 88888.00 2011-10-23 10:11:40.000 296 4.88 15390.02 47796.24 88888.00 2011-10-23 10:11:50.000 296 4.88 15390.02 47796.36 88888.00 2011-10-23 10:12:00.000 296 4.88 15390.02 47796.36 88888.00 2011-10-23 10:12:10.000 296 4.88 15390.02 47796.36 88888.00 2011-10-23 10:12:20.000 296 4.88 15390.02 47796.61 88888.00 2011-10-23 10:12:30.000 296 4.88 15390.14 47796.61 88888.00 2011-10-23 10:12:40.000 296 4.82 15389.89 47796.73 88888.00 2011-10-23 10:12:50.000 296 4.85 15390.02 47796.85 88888.00 2011-10-23 10:13:00.000 296 4.85 15390.02 47796.85 88888.00 2011-10-23 10:13:10.000 296 4.85 15390.02 47796.85 88888.00 2011-10-23 10:13:20.000 296 4.88 15390.02 47796.97 88888.00 2011-10-23 10:13:30.000 296 4.85 15390.02 47797.10 88888.00 2011-10-23 10:13:40.000 296 4.82 15390.02 47796.97 88888.00 2011-10-23 10:13:50.000 296 4.80 15390.01 47796.97 88888.00 2011-10-23 10:14:00.000 296 4.80 15389.89 47797.10 88888.00 2011-10-23 10:14:10.000 296 4.82 15389.77 47796.97 88888.00 2011-10-23 10:14:20.000 296 4.80 15389.77 47796.97 88888.00 2011-10-23 10:14:30.000 296 4.82 15389.77 47796.97 88888.00 2011-10-23 10:14:40.000 296 4.82 15389.89 47796.97 88888.00 2011-10-23 10:14:50.000 296 4.82 15389.77 47796.97 88888.00 2011-10-23 10:15:00.000 296 4.80 15389.65 47796.97 88888.00 2011-10-23 10:15:10.000 296 4.80 15389.53 47796.97 88888.00 2011-10-23 10:15:20.000 296 4.80 15389.65 47797.10 88888.00 2011-10-23 10:15:30.000 296 4.77 15389.65 47797.22 88888.00 2011-10-23 10:15:40.000 296 4.77 15389.65 47796.97 88888.00 2011-10-23 10:15:50.000 296 4.74 15389.64 47796.97 88888.00 2011-10-23 10:16:00.000 296 4.74 15389.52 47796.97 88888.00 2011-10-23 10:16:10.000 296 4.74 15389.52 47796.97 88888.00 2011-10-23 10:16:20.000 296 4.69 15389.40 47796.85 88888.00 2011-10-23 10:16:30.000 296 4.66 15389.39 47796.73 88888.00 2011-10-23 10:16:40.000 296 4.64 15389.39 47796.85 88888.00 2011-10-23 10:16:50.000 296 4.64 15389.27 47796.49 88888.00 2011-10-23 10:17:00.000 296 4.64 15389.15 47796.61 88888.00 2011-10-23 10:17:10.000 296 4.64 15388.90 47796.61 88888.00 2011-10-23 10:17:20.000 296 4.64 15388.78 47796.61 88888.00 2011-10-23 10:17:30.000 296 4.67 15388.54 47796.49 88888.00 2011-10-23 10:17:40.000 296 4.69 15388.30 47796.61 88888.00 2011-10-23 10:17:50.000 296 4.69 15388.18 47796.36 88888.00 2011-10-23 10:18:00.000 296 4.72 15388.06 47796.36 88888.00 2011-10-23 10:18:10.000 296 4.72 15388.06 47796.36 88888.00 2011-10-23 10:18:20.000 296 4.72 15387.93 47796.49 88888.00 2011-10-23 10:18:30.000 296 4.75 15387.81 47796.61 88888.00 2011-10-23 10:18:40.000 296 4.69 15387.93 47796.61 88888.00 2011-10-23 10:18:50.000 296 4.72 15387.93 47796.61 88888.00 2011-10-23 10:19:00.000 296 4.72 15387.81 47796.73 88888.00 2011-10-23 10:19:10.000 296 4.75 15387.69 47796.85 88888.00 2011-10-23 10:19:20.000 296 4.75 15387.69 47796.85 88888.00 2011-10-23 10:19:30.000 296 4.78 15387.45 47796.85 88888.00 2011-10-23 10:19:40.000 296 4.75 15387.33 47796.97 88888.00 2011-10-23 10:19:50.000 296 4.78 15387.21 47796.97 88888.00 2011-10-23 10:20:00.000 296 4.78 15387.21 47797.10 88888.00 2011-10-23 10:20:10.000 296 4.81 15387.08 47797.10 88888.00 2011-10-23 10:20:20.000 296 4.78 15387.08 47797.22 88888.00 2011-10-23 10:20:30.000 296 4.78 15387.21 47797.34 88888.00 2011-10-23 10:20:40.000 296 4.78 15387.21 47797.34 88888.00 2011-10-23 10:20:50.000 296 4.78 15387.33 47797.46 88888.00 2011-10-23 10:21:00.000 296 4.78 15387.33 47797.46 88888.00 2011-10-23 10:21:10.000 296 4.78 15387.33 47797.46 88888.00 2011-10-23 10:21:20.000 296 4.75 15387.20 47797.46 88888.00 2011-10-23 10:21:30.000 296 4.78 15387.21 47797.58 88888.00 2011-10-23 10:21:40.000 296 4.78 15387.21 47797.71 88888.00 2011-10-23 10:21:50.000 296 4.81 15387.21 47797.71 88888.00 2011-10-23 10:22:00.000 296 4.81 15386.96 47797.71 88888.00 2011-10-23 10:22:10.000 296 4.81 15386.84 47797.58 88888.00 2011-10-23 10:22:20.000 296 4.81 15386.84 47797.71 88888.00 2011-10-23 10:22:30.000 296 4.81 15386.84 47797.71 88888.00 2011-10-23 10:22:40.000 296 4.78 15386.96 47797.71 88888.00 2011-10-23 10:22:50.000 296 4.75 15386.96 47797.83 88888.00 2011-10-23 10:23:00.000 296 4.78 15387.08 47797.83 88888.00 2011-10-23 10:23:10.000 296 4.75 15386.96 47797.83 88888.00 2011-10-23 10:23:20.000 296 4.78 15386.96 47797.83 88888.00 2011-10-23 10:23:30.000 296 4.78 15386.96 47797.83 88888.00 2011-10-23 10:23:40.000 296 4.75 15386.96 47797.95 88888.00 2011-10-23 10:23:50.000 296 4.75 15386.96 47798.07 88888.00 2011-10-23 10:24:00.000 296 4.78 15386.84 47797.95 88888.00 2011-10-23 10:24:10.000 296 4.78 15386.96 47797.95 88888.00 2011-10-23 10:24:20.000 296 4.78 15386.96 47797.95 88888.00 2011-10-23 10:24:30.000 296 4.75 15387.08 47797.83 88888.00 2011-10-23 10:24:40.000 296 4.70 15387.20 47797.83 88888.00 2011-10-23 10:24:50.000 296 4.62 15387.07 47797.71 88888.00 2011-10-23 10:25:00.000 296 4.59 15387.07 47797.71 88888.00 2011-10-23 10:25:10.000 296 4.56 15387.19 47797.58 88888.00 2011-10-23 10:25:20.000 296 4.53 15387.19 47797.71 88888.00 2011-10-23 10:25:30.000 296 4.53 15387.19 47797.58 88888.00 2011-10-23 10:25:40.000 296 4.53 15387.19 47797.58 88888.00 2011-10-23 10:25:50.000 296 4.51 15386.94 47797.58 88888.00 2011-10-23 10:26:00.000 296 4.48 15386.94 47797.46 88888.00 2011-10-23 10:26:10.000 296 4.43 15386.69 47797.34 88888.00 2011-10-23 10:26:20.000 296 4.43 15386.69 47797.10 88888.00 2011-10-23 10:26:30.000 296 4.45 15386.69 47797.22 88888.00 2011-10-23 10:26:40.000 296 4.48 15386.57 47797.10 88888.00 2011-10-23 10:26:50.000 296 4.45 15386.45 47796.85 88888.00 2011-10-23 10:27:00.000 296 4.45 15386.69 47796.85 88888.00 2011-10-23 10:27:10.000 296 4.45 15386.57 47796.85 88888.00 2011-10-23 10:27:20.000 296 4.43 15386.45 47796.85 88888.00 2011-10-23 10:27:30.000 296 4.43 15386.45 47796.73 88888.00 2011-10-23 10:27:40.000 296 4.43 15386.57 47796.85 88888.00 2011-10-23 10:27:50.000 296 4.40 15386.57 47796.73 88888.00 2011-10-23 10:28:00.000 296 4.40 15386.45 47796.73 88888.00 2011-10-23 10:28:10.000 296 4.37 15386.44 47796.85 88888.00 2011-10-23 10:28:20.000 296 4.37 15386.44 47796.85 88888.00 2011-10-23 10:28:30.000 296 4.35 15386.44 47796.85 88888.00 2011-10-23 10:28:40.000 296 4.35 15386.32 47796.85 88888.00 2011-10-23 10:28:50.000 296 4.35 15386.20 47796.85 88888.00 2011-10-23 10:29:00.000 296 4.35 15386.20 47796.85 88888.00 2011-10-23 10:29:10.000 296 4.35 15386.20 47796.73 88888.00 2011-10-23 10:29:20.000 296 4.32 15386.20 47796.73 88888.00 2011-10-23 10:29:30.000 296 4.32 15386.07 47796.61 88888.00 2011-10-23 10:29:40.000 296 4.32 15385.83 47796.49 88888.00 2011-10-23 10:29:50.000 296 4.29 15385.83 47796.61 88888.00 2011-10-23 10:30:00.000 296 4.32 15385.71 47796.49 88888.00 2011-10-23 10:30:10.000 296 4.29 15385.83 47796.61 88888.00 2011-10-23 10:30:20.000 296 4.32 15385.95 47796.73 88888.00 2011-10-23 10:30:30.000 296 4.32 15385.95 47796.73 88888.00 2011-10-23 10:30:40.000 296 4.35 15385.83 47796.85 88888.00 2011-10-23 10:30:50.000 296 4.35 15385.71 47796.85 88888.00 2011-10-23 10:31:00.000 296 4.38 15385.59 47796.97 88888.00 2011-10-23 10:31:10.000 296 4.38 15385.22 47797.10 88888.00 2011-10-23 10:31:20.000 296 4.40 15384.98 47797.34 88888.00 2011-10-23 10:31:30.000 296 4.41 15384.86 47797.34 88888.00 2011-10-23 10:31:40.000 296 4.43 15384.86 47797.34 88888.00 2011-10-23 10:31:50.000 296 4.43 15384.74 47797.34 88888.00 2011-10-23 10:32:00.000 296 4.43 15384.74 47797.34 88888.00 2011-10-23 10:32:10.000 296 4.43 15384.74 47797.34 88888.00 2011-10-23 10:32:20.000 296 4.46 15384.74 47797.46 88888.00 2011-10-23 10:32:30.000 296 4.49 15384.74 47797.46 88888.00 2011-10-23 10:32:40.000 296 4.46 15384.62 47797.58 88888.00 2011-10-23 10:32:50.000 296 4.49 15384.50 47797.58 88888.00 2011-10-23 10:33:00.000 296 4.49 15384.50 47797.71 88888.00 2011-10-23 10:33:10.000 296 4.52 15384.50 47797.71 88888.00 2011-10-23 10:33:20.000 296 4.49 15384.26 47797.71 88888.00 2011-10-23 10:33:30.000 296 4.52 15384.26 47797.71 88888.00 2011-10-23 10:33:40.000 296 4.54 15384.01 47797.71 88888.00 2011-10-23 10:33:50.000 296 4.55 15383.77 47797.71 88888.00 2011-10-23 10:34:00.000 296 4.55 15383.65 47797.83 88888.00 2011-10-23 10:34:10.000 296 4.57 15383.65 47797.83 88888.00 2011-10-23 10:34:20.000 296 4.55 15383.53 47797.71 88888.00 2011-10-23 10:34:30.000 296 4.55 15383.53 47797.83 88888.00 2011-10-23 10:34:40.000 296 4.57 15383.53 47797.95 88888.00 2011-10-23 10:34:50.000 296 4.57 15383.41 47798.19 88888.00 2011-10-23 10:35:00.000 296 4.57 15383.41 47798.32 88888.00 2011-10-23 10:35:10.000 296 4.60 15383.29 47798.32 88888.00 2011-10-23 10:35:20.000 296 4.63 15383.29 47798.44 88888.00 2011-10-23 10:35:30.000 296 4.63 15383.29 47798.56 88888.00 2011-10-23 10:35:40.000 296 4.63 15383.29 47798.81 88888.00 2011-10-23 10:35:50.000 296 4.63 15383.29 47798.81 88888.00 2011-10-23 10:36:00.000 296 4.66 15383.29 47798.81 88888.00 2011-10-23 10:36:10.000 296 4.66 15383.17 47798.93 88888.00 2011-10-23 10:36:20.000 296 4.66 15383.29 47798.93 88888.00 2011-10-23 10:36:30.000 296 4.68 15383.29 47799.17 88888.00 2011-10-23 10:36:40.000 296 4.66 15383.17 47799.17 88888.00 2011-10-23 10:36:50.000 296 4.66 15383.17 47799.05 88888.00 2011-10-23 10:37:00.000 296 4.66 15383.29 47799.17 88888.00 2011-10-23 10:37:10.000 296 4.63 15383.17 47799.17 88888.00 2011-10-23 10:37:20.000 296 4.60 15383.29 47799.17 88888.00 2011-10-23 10:37:30.000 296 4.60 15383.04 47799.17 88888.00 2011-10-23 10:37:40.000 296 4.60 15383.16 47799.17 88888.00 2011-10-23 10:37:50.000 296 4.60 15383.16 47799.29 88888.00 2011-10-23 10:38:00.000 296 4.57 15383.16 47799.29 88888.00 2011-10-23 10:38:10.000 296 4.60 15383.16 47799.17 88888.00 2011-10-23 10:38:20.000 296 4.57 15383.16 47799.29 88888.00 2011-10-23 10:38:30.000 296 4.57 15383.16 47799.29 88888.00 2011-10-23 10:38:40.000 296 4.57 15383.28 47799.29 88888.00 2011-10-23 10:38:50.000 296 4.55 15383.28 47799.17 88888.00 2011-10-23 10:39:00.000 296 4.55 15383.28 47799.05 88888.00 2011-10-23 10:39:10.000 296 4.52 15383.28 47799.05 88888.00 2011-10-23 10:39:20.000 296 4.52 15383.16 47799.17 88888.00 2011-10-23 10:39:30.000 296 4.49 15383.16 47799.17 88888.00 2011-10-23 10:39:40.000 296 4.49 15383.16 47799.17 88888.00 2011-10-23 10:39:50.000 296 4.47 15383.15 47798.93 88888.00 2011-10-23 10:40:00.000 296 4.49 15383.03 47799.05 88888.00 2011-10-23 10:40:10.000 296 4.47 15382.91 47798.93 88888.00 2011-10-23 10:40:20.000 296 4.44 15383.15 47799.05 88888.00 2011-10-23 10:40:30.000 296 4.41 15383.03 47799.05 88888.00 2011-10-23 10:40:40.000 296 4.41 15383.27 47799.05 88888.00 2011-10-23 10:40:50.000 296 4.38 15383.52 47798.93 88888.00 2011-10-23 10:41:00.000 296 4.35 15383.64 47798.81 88888.00 2011-10-23 10:41:10.000 296 4.33 15383.51 47798.93 88888.00 2011-10-23 10:41:20.000 296 4.35 15383.64 47798.93 88888.00 2011-10-23 10:41:30.000 296 4.36 15383.51 47799.05 88888.00 2011-10-23 10:41:40.000 296 4.36 15383.39 47798.93 88888.00 2011-10-23 10:41:50.000 296 4.38 15383.52 47798.93 88888.00 2011-10-23 10:42:00.000 296 4.38 15383.27 47799.17 88888.00 2011-10-23 10:42:10.000 296 4.38 15383.27 47799.05 88888.00 2011-10-23 10:42:20.000 296 4.38 15383.27 47799.05 88888.00 2011-10-23 10:42:30.000 296 4.38 15383.39 47799.17 88888.00 2011-10-23 10:42:40.000 296 4.38 15383.27 47799.17 88888.00 2011-10-23 10:42:50.000 296 4.36 15383.27 47799.05 88888.00 2011-10-23 10:43:00.000 296 4.33 15383.27 47798.93 88888.00 2011-10-23 10:43:10.000 296 4.33 15383.39 47798.93 88888.00 2011-10-23 10:43:20.000 296 4.30 15383.39 47798.81 88888.00 2011-10-23 10:43:30.000 296 4.30 15383.39 47798.93 88888.00 2011-10-23 10:43:40.000 296 4.25 15383.38 47798.93 88888.00 2011-10-23 10:43:50.000 296 4.25 15383.38 47798.81 88888.00 2011-10-23 10:44:00.000 296 4.22 15383.38 47798.68 88888.00 2011-10-23 10:44:10.000 296 4.25 15383.26 47798.68 88888.00 2011-10-23 10:44:20.000 296 4.16 15383.38 47798.68 88888.00 2011-10-23 10:44:30.000 296 4.19 15383.26 47798.56 88888.00 2011-10-23 10:44:40.000 296 4.19 15383.26 47798.56 88888.00 2011-10-23 10:44:50.000 296 4.19 15383.38 47798.44 88888.00 2011-10-23 10:45:00.000 296 4.19 15383.26 47798.44 88888.00 2011-10-23 10:45:10.000 296 4.19 15383.26 47798.56 88888.00 2011-10-23 10:45:20.000 296 4.19 15383.26 47798.81 88888.00 2011-10-23 10:45:30.000 296 4.22 15383.14 47798.81 88888.00 2011-10-23 10:45:40.000 296 4.25 15383.38 47798.81 88888.00 2011-10-23 10:45:50.000 296 4.25 15383.26 47798.81 88888.00 2011-10-23 10:46:00.000 296 4.22 15383.38 47798.93 88888.00 2011-10-23 10:46:10.000 296 4.22 15383.38 47798.93 88888.00 2011-10-23 10:46:20.000 296 4.22 15383.38 47799.05 88888.00 2011-10-23 10:46:30.000 296 4.16 15383.38 47798.93 88888.00 2011-10-23 10:46:40.000 296 4.14 15383.38 47798.81 88888.00 2011-10-23 10:46:50.000 296 4.14 15383.50 47798.81 88888.00 2011-10-23 10:47:00.000 296 4.11 15383.62 47798.81 88888.00 2011-10-23 10:47:10.000 296 4.11 15383.74 47798.93 88888.00 2011-10-23 10:47:20.000 296 4.11 15383.86 47798.81 88888.00 2011-10-23 10:47:30.000 296 4.08 15383.86 47798.93 88888.00 2011-10-23 10:47:40.000 296 4.05 15383.86 47798.81 88888.00 2011-10-23 10:47:50.000 296 4.05 15383.74 47798.81 88888.00 2011-10-23 10:48:00.000 296 4.03 15383.86 47798.56 88888.00 2011-10-23 10:48:10.000 296 4.00 15383.86 47798.56 88888.00 2011-10-23 10:48:20.000 296 3.95 15383.73 47798.56 88888.00 2011-10-23 10:48:30.000 296 3.92 15383.85 47798.44 88888.00 2011-10-23 10:48:40.000 296 3.92 15383.85 47798.44 88888.00 2011-10-23 10:48:50.000 296 3.86 15383.85 47798.32 88888.00 2011-10-23 10:49:00.000 296 3.86 15383.72 47798.32 88888.00 2011-10-23 10:49:10.000 296 3.86 15383.72 47798.19 88888.00 2011-10-23 10:49:20.000 296 3.84 15383.84 47798.32 88888.00 2011-10-23 10:49:30.000 296 3.84 15383.72 47798.32 88888.00 2011-10-23 10:49:40.000 296 3.84 15383.72 47798.32 88888.00 2011-10-23 10:49:50.000 296 3.81 15383.72 47798.32 88888.00 2011-10-23 10:50:00.000 296 3.81 15383.84 47798.32 88888.00 2011-10-23 10:50:10.000 296 3.78 15383.60 47798.19 88888.00 2011-10-23 10:50:20.000 296 3.81 15383.72 47798.19 88888.00 2011-10-23 10:50:30.000 296 3.81 15383.60 47798.07 88888.00 2011-10-23 10:50:40.000 296 3.78 15383.60 47798.07 88888.00 2011-10-23 10:50:50.000 296 3.78 15383.60 47797.95 88888.00 2011-10-23 10:51:00.000 296 3.76 15383.47 47798.07 88888.00 2011-10-23 10:51:10.000 296 3.76 15383.35 47797.95 88888.00 2011-10-23 10:51:20.000 296 3.76 15383.35 47797.95 88888.00 2011-10-23 10:51:30.000 296 3.73 15383.47 47797.95 88888.00 2011-10-23 10:51:40.000 296 3.73 15383.47 47797.95 88888.00 2011-10-23 10:51:50.000 296 3.73 15383.47 47797.95 88888.00 2011-10-23 10:52:00.000 296 3.70 15383.59 47798.07 88888.00 2011-10-23 10:52:10.000 296 3.70 15383.71 47798.07 88888.00 2011-10-23 10:52:20.000 296 3.64 15383.83 47797.95 88888.00 2011-10-23 10:52:30.000 296 3.62 15383.95 47797.95 88888.00 2011-10-23 10:52:40.000 296 3.56 15384.07 47798.07 88888.00 2011-10-23 10:52:50.000 296 3.54 15383.95 47798.07 88888.00 2011-10-23 10:53:00.000 296 3.54 15384.07 47797.95 88888.00 2011-10-23 10:53:10.000 296 3.54 15383.95 47797.95 88888.00 2011-10-23 10:53:20.000 296 3.54 15383.95 47797.83 88888.00 2011-10-23 10:53:30.000 296 3.51 15384.07 47797.83 88888.00 2011-10-23 10:53:40.000 296 3.48 15384.06 47797.71 88888.00 2011-10-23 10:53:50.000 296 3.45 15384.06 47797.71 88888.00 2011-10-23 10:54:00.000 296 3.43 15384.18 47797.71 88888.00 2011-10-23 10:54:10.000 296 3.40 15384.18 47797.71 88888.00 2011-10-23 10:54:20.000 296 3.40 15384.18 47797.71 88888.00 2011-10-23 10:54:30.000 296 3.37 15384.30 47797.58 88888.00 2011-10-23 10:54:40.000 296 3.34 15384.42 47797.58 88888.00 2011-10-23 10:54:50.000 296 3.34 15384.54 47797.46 88888.00 2011-10-23 10:55:00.000 296 3.34 15384.42 47797.46 88888.00 2011-10-23 10:55:10.000 296 3.34 15384.42 47797.46 88888.00 2011-10-23 10:55:20.000 296 3.29 15384.30 47797.34 88888.00 2011-10-23 10:55:30.000 296 3.29 15384.30 47797.34 88888.00 2011-10-23 10:55:40.000 296 3.26 15384.17 47797.34 88888.00 2011-10-23 10:55:50.000 296 3.23 15384.17 47797.22 88888.00 2011-10-23 10:56:00.000 296 3.26 15383.93 47797.34 88888.00 2011-10-23 10:56:10.000 296 3.21 15383.92 47797.22 88888.00 2011-10-23 10:56:20.000 296 3.24 15384.05 47797.10 88888.00 2011-10-23 10:56:30.000 296 3.21 15384.05 47796.97 88888.00 2011-10-23 10:56:40.000 296 3.24 15383.93 47797.10 88888.00 2011-10-23 10:56:50.000 296 3.24 15384.05 47797.10 88888.00 2011-10-23 10:57:00.000 296 3.18 15383.80 47797.10 88888.00 2011-10-23 10:57:10.000 296 3.13 15383.92 47797.10 88888.00 2011-10-23 10:57:20.000 296 3.10 15384.04 47796.97 88888.00 2011-10-23 10:57:30.000 296 3.07 15383.79 47796.85 88888.00 2011-10-23 10:57:40.000 296 3.04 15383.79 47796.85 88888.00 2011-10-23 10:57:50.000 296 3.02 15383.79 47796.73 88888.00 2011-10-23 10:58:00.000 296 2.99 15383.91 47796.73 88888.00 2011-10-23 10:58:10.000 296 2.94 15383.91 47796.73 88888.00 2011-10-23 10:58:20.000 296 2.93 15384.15 47796.73 88888.00 2011-10-23 10:58:30.000 296 2.93 15384.15 47796.61 88888.00 2011-10-23 10:58:40.000 296 2.88 15384.39 47796.49 88888.00 2011-10-23 10:58:50.000 296 2.83 15384.26 47796.36 88888.00 2011-10-23 10:59:00.000 296 2.83 15384.26 47796.49 88888.00 2011-10-23 10:59:10.000 296 2.80 15384.38 47796.36 88888.00 2011-10-23 10:59:20.000 296 2.77 15384.38 47796.12 88888.00 2011-10-23 10:59:30.000 296 2.77 15384.38 47796.24 88888.00 2011-10-23 10:59:40.000 296 2.72 15384.38 47796.00 88888.00 2011-10-23 10:59:50.000 296 2.72 15384.50 47796.00 88888.00 2011-10-23 11:00:00.000 296 2.69 15384.50 47795.88 88888.00 2011-10-23 11:00:10.000 296 2.71 15384.62 47796.00 88888.00 2011-10-23 11:00:20.000 296 2.69 15384.38 47796.12 88888.00 2011-10-23 11:00:30.000 296 2.69 15384.38 47796.00 88888.00 2011-10-23 11:00:40.000 296 2.66 15384.25 47795.88 88888.00 2011-10-23 11:00:50.000 296 2.66 15384.25 47795.75 88888.00 2011-10-23 11:01:00.000 296 2.69 15384.13 47795.88 88888.00 2011-10-23 11:01:10.000 296 2.69 15383.89 47795.88 88888.00 2011-10-23 11:01:20.000 296 2.69 15383.89 47796.00 88888.00 2011-10-23 11:01:30.000 296 2.72 15384.01 47796.00 88888.00 2011-10-23 11:01:40.000 296 2.66 15384.01 47796.00 88888.00 2011-10-23 11:01:50.000 296 2.69 15383.89 47796.12 88888.00 2011-10-23 11:02:00.000 296 2.66 15384.01 47796.00 88888.00 2011-10-23 11:02:10.000 296 2.64 15383.89 47796.00 88888.00 2011-10-23 11:02:20.000 296 2.58 15383.88 47796.12 88888.00 2011-10-23 11:02:30.000 296 2.61 15383.88 47796.00 88888.00 2011-10-23 11:02:40.000 296 2.58 15383.88 47796.00 88888.00 2011-10-23 11:02:50.000 296 2.55 15383.88 47796.00 88888.00 2011-10-23 11:03:00.000 296 2.58 15383.88 47796.12 88888.00 2011-10-23 11:03:10.000 296 2.55 15383.88 47796.00 88888.00 2011-10-23 11:03:20.000 296 2.53 15383.88 47796.00 88888.00 2011-10-23 11:03:30.000 296 2.50 15383.88 47796.00 88888.00 2011-10-23 11:03:40.000 296 2.50 15384.12 47796.00 88888.00 2011-10-23 11:03:50.000 296 2.47 15384.12 47796.00 88888.00 2011-10-23 11:04:00.000 296 2.44 15384.12 47796.00 88888.00 2011-10-23 11:04:10.000 296 2.42 15383.99 47796.12 88888.00 2011-10-23 11:04:20.000 296 2.42 15383.99 47796.00 88888.00 2011-10-23 11:04:30.000 296 2.39 15383.99 47795.88 88888.00 2011-10-23 11:04:40.000 296 2.36 15384.11 47795.88 88888.00 2011-10-23 11:04:50.000 296 2.36 15384.23 47795.88 88888.00 2011-10-23 11:05:00.000 296 2.36 15383.99 47795.75 88888.00 2011-10-23 11:05:10.000 296 2.33 15384.11 47795.75 88888.00 2011-10-23 11:05:20.000 296 2.28 15384.11 47795.75 88888.00 2011-10-23 11:05:30.000 296 2.25 15384.10 47795.75 88888.00 2011-10-23 11:05:40.000 296 2.28 15384.11 47795.75 88888.00 2011-10-23 11:05:50.000 296 2.25 15384.10 47795.39 88888.00 2011-10-23 11:06:00.000 296 2.20 15384.10 47795.39 88888.00 2011-10-23 11:06:10.000 296 2.14 15383.97 47795.39 88888.00 2011-10-23 11:06:20.000 296 2.12 15384.22 47795.27 88888.00 2011-10-23 11:06:30.000 296 2.12 15384.22 47795.27 88888.00 2011-10-23 11:06:40.000 296 2.09 15384.22 47795.14 88888.00 2011-10-23 11:06:50.000 296 2.06 15384.21 47795.14 88888.00 2011-10-23 11:07:00.000 296 2.06 15384.21 47795.14 88888.00 2011-10-23 11:07:10.000 296 2.06 15383.97 47795.14 88888.00 2011-10-23 11:07:20.000 296 2.03 15383.97 47795.27 88888.00 2011-10-23 11:07:30.000 296 2.03 15384.09 47795.39 88888.00 2011-10-23 11:07:40.000 296 2.03 15383.97 47795.27 88888.00 2011-10-23 11:07:50.000 296 2.03 15383.97 47795.14 88888.00 2011-10-23 11:08:00.000 296 2.06 15383.85 47795.27 88888.00 2011-10-23 11:08:10.000 296 2.04 15383.85 47795.27 88888.00 2011-10-23 11:08:20.000 296 2.04 15383.85 47795.27 88888.00 2011-10-23 11:08:30.000 296 2.01 15383.97 47795.14 88888.00 2011-10-23 11:08:40.000 296 2.01 15383.97 47795.14 88888.00 2011-10-23 11:08:50.000 296 2.01 15383.84 47795.14 88888.00 2011-10-23 11:09:00.000 296 1.98 15383.84 47795.14 88888.00 2011-10-23 11:09:10.000 296 1.95 15383.84 47795.27 88888.00 2011-10-23 11:09:20.000 296 1.95 15383.84 47795.27 88888.00 2011-10-23 11:09:30.000 296 1.93 15383.84 47795.27 88888.00 2011-10-23 11:09:40.000 296 1.93 15383.96 47795.27 88888.00 2011-10-23 11:09:50.000 296 1.90 15383.96 47795.27 88888.00 2011-10-23 11:10:00.000 296 1.90 15383.84 47795.39 88888.00 2011-10-23 11:10:10.000 296 1.90 15383.96 47795.27 88888.00 2011-10-23 11:10:20.000 296 1.87 15383.83 47795.39 88888.00 2011-10-23 11:10:30.000 296 1.87 15383.83 47795.39 88888.00 2011-10-23 11:10:40.000 296 1.87 15383.83 47795.51 88888.00 2011-10-23 11:10:50.000 296 1.90 15383.84 47795.39 88888.00 2011-10-23 11:11:00.000 296 1.90 15383.71 47795.63 88888.00 2011-10-23 11:11:10.000 296 1.87 15383.71 47795.51 88888.00 2011-10-23 11:11:20.000 296 1.90 15383.71 47795.51 88888.00 2011-10-23 11:11:30.000 296 1.87 15383.59 47795.51 88888.00 2011-10-23 11:11:40.000 296 1.87 15383.59 47795.75 88888.00 2011-10-23 11:11:50.000 296 1.87 15383.59 47795.75 88888.00 2011-10-23 11:12:00.000 296 1.90 15383.59 47795.75 88888.00 2011-10-23 11:12:10.000 296 1.87 15383.59 47795.75 88888.00 2011-10-23 11:12:20.000 296 1.84 15383.71 47795.88 88888.00 2011-10-23 11:12:30.000 296 1.84 15383.83 47795.88 88888.00 2011-10-23 11:12:40.000 296 1.82 15383.83 47795.88 88888.00 2011-10-23 11:12:50.000 296 1.79 15383.71 47795.88 88888.00 2011-10-23 11:13:00.000 296 1.76 15383.71 47795.63 88888.00 2011-10-23 11:13:10.000 296 1.74 15383.83 47795.63 88888.00 2011-10-23 11:13:20.000 296 1.71 15383.82 47795.63 88888.00 2011-10-23 11:13:30.000 296 1.71 15383.82 47795.51 88888.00 2011-10-23 11:13:40.000 296 1.65 15383.82 47795.75 88888.00 2011-10-23 11:13:50.000 296 1.65 15383.94 47795.51 88888.00 2011-10-23 11:14:00.000 296 1.65 15383.82 47795.75 88888.00 2011-10-23 11:14:10.000 296 1.65 15383.94 47795.75 88888.00 2011-10-23 11:14:20.000 296 1.65 15384.06 47795.75 88888.00 2011-10-23 11:14:30.000 296 1.63 15384.06 47795.75 88888.00 2011-10-23 11:14:40.000 296 1.63 15384.06 47795.75 88888.00 2011-10-23 11:14:50.000 296 1.60 15384.06 47795.75 88888.00 2011-10-23 11:15:00.000 296 1.54 15384.06 47795.75 88888.00 2011-10-23 11:15:10.000 296 1.46 15384.05 47795.63 88888.00 2011-10-23 11:15:20.000 296 1.46 15384.30 47795.39 88888.00 2011-10-23 11:15:30.000 296 1.41 15384.41 47795.27 88888.00 2011-10-23 11:15:40.000 296 1.38 15384.29 47795.14 88888.00 2011-10-23 11:15:50.000 296 1.38 15384.41 47795.14 88888.00 2011-10-23 11:16:00.000 296 1.32 15384.29 47795.27 88888.00 2011-10-23 11:16:10.000 296 1.30 15384.41 47795.27 88888.00 2011-10-23 11:16:20.000 296 1.30 15384.41 47795.14 88888.00 2011-10-23 11:16:30.000 296 1.27 15384.53 47795.14 88888.00 2011-10-23 11:16:40.000 296 1.27 15384.53 47795.14 88888.00 2011-10-23 11:16:50.000 296 1.24 15384.53 47795.02 88888.00 2011-10-23 11:17:00.000 296 1.22 15384.40 47794.90 88888.00 2011-10-23 11:17:10.000 296 1.24 15384.40 47794.78 88888.00 2011-10-23 11:17:20.000 296 1.22 15384.40 47794.90 88888.00 2011-10-23 11:17:30.000 296 1.24 15384.53 47794.90 88888.00 2011-10-23 11:17:40.000 296 1.22 15384.28 47794.90 88888.00 2011-10-23 11:17:50.000 296 1.24 15384.28 47795.02 88888.00 2011-10-23 11:18:00.000 296 1.24 15384.16 47795.02 88888.00 2011-10-23 11:18:10.000 296 1.24 15384.04 47795.14 88888.00 2011-10-23 11:18:20.000 296 1.24 15384.16 47795.27 88888.00 2011-10-23 11:18:30.000 296 1.24 15384.04 47795.27 88888.00 2011-10-23 11:18:40.000 296 1.30 15383.92 47795.39 88888.00 2011-10-23 11:18:50.000 296 1.30 15384.04 47795.51 88888.00 2011-10-23 11:19:00.000 296 1.33 15383.92 47795.75 88888.00 2011-10-23 11:19:10.000 296 1.35 15383.92 47795.75 88888.00 2011-10-23 11:19:20.000 296 1.35 15383.80 47796.00 88888.00 2011-10-23 11:19:30.000 296 1.35 15383.80 47796.00 88888.00 2011-10-23 11:19:40.000 296 1.33 15383.80 47796.00 88888.00 2011-10-23 11:19:50.000 296 1.33 15383.68 47796.12 88888.00 2011-10-23 11:20:00.000 296 1.33 15383.80 47796.00 88888.00 2011-10-23 11:20:10.000 296 1.33 15384.04 47796.12 88888.00 2011-10-23 11:20:20.000 296 1.30 15384.04 47796.24 88888.00 2011-10-23 11:20:30.000 296 1.27 15384.04 47796.36 88888.00 2011-10-23 11:20:40.000 296 1.27 15384.04 47796.36 88888.00 2011-10-23 11:20:50.000 296 1.24 15384.04 47796.36 88888.00 2011-10-23 11:21:00.000 296 1.22 15384.04 47796.49 88888.00 2011-10-23 11:21:10.000 296 1.22 15384.04 47796.36 88888.00 2011-10-23 11:21:20.000 296 1.22 15384.04 47796.36 88888.00 2011-10-23 11:21:30.000 296 1.22 15383.91 47796.36 88888.00 2011-10-23 11:21:40.000 296 1.22 15383.91 47796.49 88888.00 2011-10-23 11:21:50.000 296 1.19 15383.79 47796.36 88888.00 2011-10-23 11:22:00.000 296 1.19 15383.79 47796.49 88888.00 2011-10-23 11:22:10.000 296 1.19 15383.79 47796.49 88888.00 2011-10-23 11:22:20.000 296 1.19 15383.91 47796.49 88888.00 2011-10-23 11:22:30.000 296 1.19 15383.91 47796.49 88888.00 2011-10-23 11:22:40.000 296 1.24 15383.79 47796.61 88888.00 2011-10-23 11:22:50.000 296 1.22 15383.67 47796.49 88888.00 2011-10-23 11:23:00.000 296 1.22 15383.67 47796.73 88888.00 2011-10-23 11:23:10.000 296 1.22 15383.79 47796.85 88888.00 2011-10-23 11:23:20.000 296 1.22 15383.79 47796.85 88888.00 2011-10-23 11:23:30.000 296 1.22 15383.67 47796.97 88888.00 2011-10-23 11:23:40.000 296 1.22 15383.55 47796.97 88888.00 2011-10-23 11:23:50.000 296 1.19 15383.79 47797.10 88888.00 2011-10-23 11:24:00.000 296 1.19 15383.67 47797.10 88888.00 2011-10-23 11:24:10.000 296 1.22 15383.79 47797.22 88888.00 2011-10-23 11:24:20.000 296 1.16 15383.91 47797.22 88888.00 2011-10-23 11:24:30.000 296 1.16 15384.03 47797.34 88888.00 2011-10-23 11:24:40.000 296 1.13 15383.91 47797.34 88888.00 2011-10-23 11:24:50.000 296 1.13 15384.03 47797.34 88888.00 2011-10-23 11:25:00.000 296 1.16 15384.15 47797.34 88888.00 2011-10-23 11:25:10.000 296 1.11 15384.15 47797.46 88888.00 2011-10-23 11:25:20.000 296 1.11 15384.27 47797.46 88888.00 2011-10-23 11:25:30.000 296 1.08 15384.39 47797.34 88888.00 2011-10-23 11:25:40.000 296 1.08 15384.52 47797.34 88888.00 2011-10-23 11:25:50.000 296 1.08 15384.39 47797.46 88888.00 2011-10-23 11:26:00.000 296 1.02 15384.51 47797.46 88888.00 2011-10-23 11:26:10.000 296 1.02 15384.51 47797.46 88888.00 2011-10-23 11:26:20.000 296 1.05 15384.51 47797.46 88888.00 2011-10-23 11:26:30.000 296 1.05 15384.27 47797.34 88888.00 2011-10-23 11:26:40.000 296 1.00 15384.39 47797.46 88888.00 2011-10-23 11:26:50.000 296 1.02 15384.39 47797.46 88888.00 2011-10-23 11:27:00.000 296 1.02 15384.39 47797.46 88888.00 2011-10-23 11:27:10.000 296 1.00 15384.51 47797.58 88888.00 2011-10-23 11:27:20.000 296 1.00 15384.51 47797.71 88888.00 2011-10-23 11:27:30.000 296 1.00 15384.63 47797.58 88888.00 2011-10-23 11:27:40.000 296 0.97 15384.63 47797.71 88888.00 2011-10-23 11:27:50.000 296 0.97 15384.51 47797.58 88888.00 2011-10-23 11:28:00.000 296 0.94 15384.51 47797.58 88888.00 2011-10-23 11:28:10.000 296 0.94 15384.51 47797.58 88888.00 2011-10-23 11:28:20.000 296 0.94 15384.51 47797.71 88888.00 2011-10-23 11:28:30.000 296 0.94 15384.38 47797.83 88888.00 2011-10-23 11:28:40.000 296 0.97 15384.39 47797.71 88888.00 2011-10-23 11:28:50.000 296 0.94 15384.38 47797.83 88888.00 2011-10-23 11:29:00.000 296 0.97 15384.26 47797.83 88888.00 2011-10-23 11:29:10.000 296 0.97 15384.02 47797.83 88888.00 2011-10-23 11:29:20.000 296 1.00 15384.02 47798.07 88888.00 2011-10-23 11:29:30.000 296 1.03 15383.90 47798.07 88888.00 2011-10-23 11:29:40.000 296 1.08 15383.91 47798.19 88888.00 2011-10-23 11:29:50.000 296 1.11 15383.66 47798.07 88888.00 2011-10-23 11:30:00.000 296 1.11 15383.91 47798.32 88888.00 2011-10-23 11:30:10.000 296 1.11 15383.79 47798.32 88888.00 2011-10-23 11:30:20.000 296 1.16 15383.79 47798.32 88888.00 2011-10-23 11:30:30.000 296 1.11 15383.91 47798.32 88888.00 2011-10-23 11:30:40.000 296 1.11 15384.03 47798.56 88888.00 2011-10-23 11:30:50.000 296 1.11 15384.03 47798.68 88888.00 2011-10-23 11:31:00.000 296 1.11 15384.03 47798.81 88888.00 2011-10-23 11:31:10.000 296 1.08 15384.03 47798.81 88888.00 2011-10-23 11:31:20.000 296 1.08 15384.15 47798.93 88888.00 2011-10-23 11:31:30.000 296 1.08 15383.91 47798.81 88888.00 2011-10-23 11:31:40.000 296 1.05 15383.90 47798.93 88888.00 2011-10-23 11:31:50.000 296 1.05 15384.03 47798.93 88888.00 2011-10-23 11:32:00.000 296 1.05 15384.03 47798.93 88888.00 2011-10-23 11:32:10.000 296 1.05 15383.90 47798.93 88888.00 2011-10-23 11:32:20.000 296 1.03 15384.02 47798.93 88888.00 2011-10-23 11:32:30.000 296 1.03 15384.02 47799.05 88888.00 2011-10-23 11:32:40.000 296 1.02 15384.15 47799.05 88888.00 2011-10-23 11:32:50.000 296 1.03 15384.02 47799.17 88888.00 2011-10-23 11:33:00.000 296 1.05 15384.15 47799.05 88888.00 2011-10-23 11:33:10.000 296 1.05 15384.15 47799.05 88888.00 2011-10-23 11:33:20.000 296 1.02 15384.15 47799.05 88888.00 2011-10-23 11:33:30.000 296 1.00 15384.14 47799.05 88888.00 2011-10-23 11:33:40.000 296 0.97 15384.02 47798.93 88888.00 2011-10-23 11:33:50.000 296 0.94 15384.02 47798.81 88888.00 2011-10-23 11:34:00.000 296 0.92 15384.02 47798.68 88888.00 2011-10-23 11:34:10.000 296 0.92 15383.89 47798.56 88888.00 2011-10-23 11:34:20.000 296 0.92 15383.77 47798.56 88888.00 2011-10-23 11:34:30.000 296 0.89 15383.89 47798.44 88888.00 2011-10-23 11:34:40.000 296 0.89 15383.89 47798.44 88888.00 2011-10-23 11:34:50.000 296 0.89 15383.77 47798.44 88888.00 2011-10-23 11:35:00.000 296 0.89 15383.77 47798.19 88888.00 2011-10-23 11:35:10.000 296 0.86 15383.65 47798.32 88888.00 2011-10-23 11:35:20.000 296 0.86 15383.53 47798.32 88888.00 2011-10-23 11:35:30.000 296 0.89 15383.53 47798.44 88888.00 2011-10-23 11:35:40.000 296 0.92 15383.41 47798.44 88888.00 2011-10-23 11:35:50.000 296 0.86 15383.53 47798.44 88888.00 2011-10-23 11:36:00.000 296 0.89 15383.40 47798.56 88888.00 2011-10-23 11:36:10.000 296 0.92 15383.41 47798.56 88888.00 2011-10-23 11:36:20.000 296 0.89 15383.40 47798.68 88888.00 2011-10-23 11:36:30.000 296 0.92 15383.16 47798.56 88888.00 2011-10-23 11:36:40.000 296 0.95 15383.16 47798.56 88888.00 2011-10-23 11:36:50.000 296 0.95 15383.29 47798.68 88888.00 2011-10-23 11:37:00.000 296 0.95 15383.29 47798.81 88888.00 2011-10-23 11:37:10.000 296 0.97 15383.41 47799.05 88888.00 2011-10-23 11:37:20.000 296 1.00 15383.41 47799.42 88888.00 2011-10-23 11:37:30.000 296 1.03 15383.54 47799.66 88888.00 2011-10-23 11:37:40.000 296 1.03 15383.66 47799.90 88888.00 2011-10-23 11:37:50.000 296 1.05 15383.66 47799.90 88888.00 2011-10-23 11:38:00.000 296 1.05 15383.66 47800.03 88888.00 2011-10-23 11:38:10.000 296 1.00 15383.66 47800.03 88888.00 2011-10-23 11:38:20.000 296 1.00 15383.90 47800.15 88888.00 2011-10-23 11:38:30.000 296 0.97 15384.02 47800.15 88888.00 2011-10-23 11:38:40.000 296 0.94 15384.02 47800.15 88888.00 2011-10-23 11:38:50.000 296 0.94 15384.14 47800.03 88888.00 2011-10-23 11:39:00.000 296 0.92 15384.14 47800.03 88888.00 2011-10-23 11:39:10.000 296 0.89 15384.14 47799.90 88888.00 2011-10-23 11:39:20.000 296 0.89 15384.14 47799.90 88888.00 2011-10-23 11:39:30.000 296 0.86 15384.01 47799.78 88888.00 2011-10-23 11:39:40.000 296 0.86 15384.14 47799.78 88888.00 2011-10-23 11:39:50.000 296 0.83 15384.01 47799.66 88888.00 2011-10-23 11:40:00.000 296 0.81 15384.13 47799.78 88888.00 2011-10-23 11:40:10.000 296 0.78 15384.13 47799.78 88888.00 2011-10-23 11:40:20.000 296 0.78 15384.25 47799.66 88888.00 2011-10-23 11:40:30.000 296 0.75 15384.37 47799.42 88888.00 2011-10-23 11:40:40.000 296 0.70 15384.49 47799.42 88888.00 2011-10-23 11:40:50.000 296 0.67 15384.37 47799.42 88888.00 2011-10-23 11:41:00.000 296 0.62 15384.36 47799.17 88888.00 2011-10-23 11:41:10.000 296 0.56 15384.36 47799.05 88888.00 2011-10-23 11:41:20.000 296 0.53 15384.48 47798.93 88888.00 2011-10-23 11:41:30.000 296 0.48 15384.60 47798.93 88888.00 2011-10-23 11:41:40.000 296 0.45 15384.60 47798.56 88888.00 2011-10-23 11:41:50.000 296 0.40 15384.72 47798.44 88888.00 2011-10-23 11:42:00.000 296 0.37 15384.96 47798.32 88888.00 2011-10-23 11:42:10.000 296 0.31 15385.08 47798.32 88888.00 2011-10-23 11:42:20.000 296 0.26 15385.07 47798.07 88888.00 2011-10-23 11:42:30.000 296 0.23 15385.19 47797.95 88888.00 2011-10-23 11:42:40.000 296 0.23 15385.07 47797.95 88888.00 2011-10-23 11:42:50.000 296 0.23 15384.95 47797.83 88888.00 2011-10-23 11:43:00.000 296 0.20 15384.83 47797.71 88888.00 2011-10-23 11:43:10.000 296 0.23 15384.95 47797.58 88888.00 2011-10-23 11:43:20.000 296 0.20 15384.83 47797.58 88888.00 2011-10-23 11:43:30.000 296 0.20 15384.83 47797.58 88888.00 2011-10-23 11:43:40.000 296 0.23 15384.83 47797.58 88888.00 2011-10-23 11:43:50.000 296 0.26 15384.83 47797.58 88888.00 2011-10-23 11:44:00.000 296 0.26 15384.83 47797.71 88888.00 2011-10-23 11:44:10.000 296 0.26 15384.83 47797.83 88888.00 2011-10-23 11:44:20.000 296 0.29 15384.83 47797.83 88888.00 2011-10-23 11:44:30.000 296 0.26 15384.83 47797.71 88888.00 2011-10-23 11:44:40.000 296 0.29 15384.95 47797.71 88888.00 2011-10-23 11:44:50.000 296 0.29 15384.95 47797.95 88888.00 2011-10-23 11:45:00.000 296 0.29 15384.83 47797.95 88888.00 2011-10-23 11:45:10.000 296 0.31 15384.83 47798.07 88888.00 2011-10-23 11:45:20.000 296 0.31 15384.71 47798.07 88888.00 2011-10-23 11:45:30.000 296 0.31 15384.71 47798.32 88888.00 2011-10-23 11:45:40.000 296 0.31 15384.59 47798.32 88888.00 2011-10-23 11:45:50.000 296 0.29 15384.71 47798.19 88888.00 2011-10-23 11:46:00.000 296 0.29 15384.59 47798.19 88888.00 2011-10-23 11:46:10.000 296 0.26 15384.59 47798.19 88888.00 2011-10-23 11:46:20.000 296 0.29 15384.59 47798.19 88888.00 2011-10-23 11:46:30.000 296 0.26 15384.71 47798.32 88888.00 2011-10-23 11:46:40.000 296 0.26 15384.71 47798.32 88888.00 2011-10-23 11:46:50.000 296 0.23 15384.71 47798.44 88888.00 2011-10-23 11:47:00.000 296 0.23 15384.71 47798.44 88888.00 2011-10-23 11:47:10.000 296 0.20 15384.95 47798.32 88888.00 2011-10-23 11:47:20.000 296 0.15 15384.94 47798.32 88888.00 2011-10-23 11:47:30.000 296 0.15 15385.07 47798.19 88888.00 2011-10-23 11:47:40.000 296 0.07 15385.06 47798.19 88888.00 2011-10-23 11:47:50.000 296 0.07 15385.18 47798.07 88888.00 2011-10-23 11:48:00.000 296 0.07 15385.06 47798.07 88888.00 2011-10-23 11:48:10.000 296 0.04 15385.18 47798.07 88888.00 2011-10-23 11:48:20.000 296 0.01 15385.30 47797.95 88888.00 2011-10-23 11:48:30.000 296 0.04 15385.30 47797.95 88888.00 2011-10-23 11:48:40.000 296 0.04 15385.30 47798.07 88888.00 2011-10-23 11:48:50.000 296 0.04 15385.30 47797.95 88888.00 2011-10-23 11:49:00.000 296 0.04 15385.30 47798.07 88888.00 2011-10-23 11:49:10.000 296 0.04 15385.30 47798.07 88888.00 2011-10-23 11:49:20.000 296 0.07 15385.43 47798.19 88888.00 2011-10-23 11:49:30.000 296 0.04 15385.30 47798.19 88888.00 2011-10-23 11:49:40.000 296 0.04 15385.30 47798.07 88888.00 2011-10-23 11:49:50.000 296 0.01 15385.30 47797.95 88888.00 2011-10-23 11:50:00.000 296 -0.04 15385.42 47797.95 88888.00 2011-10-23 11:50:10.000 296 -0.04 15385.30 47797.95 88888.00 2011-10-23 11:50:20.000 296 -0.04 15385.42 47797.95 88888.00 2011-10-23 11:50:30.000 296 -0.02 15385.42 47797.95 88888.00 2011-10-23 11:50:40.000 296 -0.04 15385.54 47797.95 88888.00 2011-10-23 11:50:50.000 296 -0.04 15385.42 47797.83 88888.00 2011-10-23 11:51:00.000 296 -0.02 15385.42 47797.83 88888.00 2011-10-23 11:51:10.000 296 -0.07 15385.42 47797.83 88888.00 2011-10-23 11:51:20.000 296 -0.07 15385.54 47797.83 88888.00 2011-10-23 11:51:30.000 296 -0.07 15385.66 47797.83 88888.00 2011-10-23 11:51:40.000 296 -0.10 15385.66 47797.95 88888.00 2011-10-23 11:51:50.000 296 -0.13 15385.66 47797.83 88888.00 2011-10-23 11:52:00.000 296 -0.15 15385.78 47797.83 88888.00 2011-10-23 11:52:10.000 296 -0.18 15385.78 47797.83 88888.00 2011-10-23 11:52:20.000 296 -0.18 15385.78 47797.71 88888.00 2011-10-23 11:52:30.000 296 -0.21 15385.78 47797.71 88888.00 2011-10-23 11:52:40.000 296 -0.26 15385.90 47797.58 88888.00 2011-10-23 11:52:50.000 296 -0.32 15386.01 47797.46 88888.00 2011-10-23 11:53:00.000 296 -0.35 15386.13 47797.34 88888.00 2011-10-23 11:53:10.000 296 -0.40 15386.13 47797.34 88888.00 2011-10-23 11:53:20.000 296 -0.43 15386.25 47797.22 88888.00 2011-10-23 11:53:30.000 296 -0.43 15386.37 47797.10 88888.00 2011-10-23 11:53:40.000 296 -0.46 15386.37 47796.97 88888.00 2011-10-23 11:53:50.000 296 -0.46 15386.37 47796.97 88888.00 2011-10-23 11:54:00.000 296 -0.48 15386.37 47796.97 88888.00 2011-10-23 11:54:10.000 296 -0.48 15386.25 47796.97 88888.00 2011-10-23 11:54:20.000 296 -0.45 15386.01 47796.97 88888.00 2011-10-23 11:54:30.000 296 -0.45 15385.88 47797.10 88888.00 2011-10-23 11:54:40.000 296 -0.40 15385.76 47797.10 88888.00 2011-10-23 11:54:50.000 296 -0.40 15385.89 47797.22 88888.00 2011-10-23 11:55:00.000 296 -0.37 15385.77 47797.22 88888.00 2011-10-23 11:55:10.000 296 -0.37 15385.64 47797.22 88888.00 2011-10-23 11:55:20.000 296 -0.32 15385.53 47797.22 88888.00 2011-10-23 11:55:30.000 296 -0.34 15385.40 47797.34 88888.00 2011-10-23 11:55:40.000 296 -0.34 15385.52 47797.46 88888.00 2011-10-23 11:55:50.000 296 -0.34 15385.65 47797.58 88888.00 2011-10-23 11:56:00.000 296 -0.37 15385.77 47797.71 88888.00 2011-10-23 11:56:10.000 296 -0.40 15385.89 47797.83 88888.00 2011-10-23 11:56:20.000 296 -0.43 15386.01 47797.71 88888.00 2011-10-23 11:56:30.000 296 -0.45 15386.13 47797.71 88888.00 2011-10-23 11:56:40.000 296 -0.48 15386.25 47797.71 88888.00 2011-10-23 11:56:50.000 296 -0.45 15386.25 47797.83 88888.00 2011-10-23 11:57:00.000 296 -0.51 15386.49 47797.83 88888.00 2011-10-23 11:57:10.000 296 -0.51 15386.61 47797.71 88888.00 2011-10-23 11:57:20.000 296 -0.54 15386.61 47797.83 88888.00 2011-10-23 11:57:30.000 296 -0.56 15386.49 47797.83 88888.00 2011-10-23 11:57:40.000 296 -0.57 15386.61 47797.71 88888.00 2011-10-23 11:57:50.000 296 -0.59 15386.61 47797.58 88888.00 2011-10-23 11:58:00.000 296 -0.54 15386.73 47797.58 88888.00 2011-10-23 11:58:10.000 296 -0.54 15386.61 47797.58 88888.00 2011-10-23 11:58:20.000 296 -0.54 15386.61 47797.46 88888.00 2011-10-23 11:58:30.000 296 -0.54 15386.73 47797.58 88888.00 2011-10-23 11:58:40.000 296 -0.54 15386.73 47797.58 88888.00 2011-10-23 11:58:50.000 296 -0.57 15386.85 47797.58 88888.00 2011-10-23 11:59:00.000 296 -0.59 15386.85 47797.58 88888.00 2011-10-23 11:59:10.000 296 -0.65 15387.09 47797.58 88888.00 2011-10-23 11:59:20.000 296 -0.68 15387.21 47797.58 88888.00 2011-10-23 11:59:30.000 296 -0.73 15387.21 47797.58 88888.00 2011-10-23 11:59:40.000 296 -0.68 15387.46 47797.46 88888.00 2011-10-23 11:59:50.000 296 -0.70 15387.33 47797.46 88888.00 2011-10-23 12:00:00.000 296 -0.73 15387.45 47797.46 88888.00 2011-10-23 12:00:10.000 296 -0.73 15387.33 47797.46 88888.00 2011-10-23 12:00:20.000 296 -0.70 15387.45 47797.46 88888.00 2011-10-23 12:00:30.000 296 -0.70 15387.45 47797.58 88888.00 2011-10-23 12:00:40.000 296 -0.68 15387.33 47797.58 88888.00 2011-10-23 12:00:50.000 296 -0.73 15387.33 47797.58 88888.00 2011-10-23 12:01:00.000 296 -0.73 15387.21 47797.46 88888.00 2011-10-23 12:01:10.000 296 -0.68 15387.21 47797.58 88888.00 2011-10-23 12:01:20.000 296 -0.68 15387.09 47797.58 88888.00 2011-10-23 12:01:30.000 296 -0.73 15387.21 47797.46 88888.00 2011-10-23 12:01:40.000 296 -0.73 15386.96 47797.46 88888.00 2011-10-23 12:01:50.000 296 -0.73 15386.96 47797.46 88888.00 2011-10-23 12:02:00.000 296 -0.70 15387.09 47797.46 88888.00 2011-10-23 12:02:10.000 296 -0.70 15387.09 47797.34 88888.00 2011-10-23 12:02:20.000 296 -0.73 15387.09 47797.46 88888.00 2011-10-23 12:02:30.000 296 -0.73 15387.21 47797.46 88888.00 2011-10-23 12:02:40.000 296 -0.79 15387.21 47797.46 88888.00 2011-10-23 12:02:50.000 296 -0.81 15387.20 47797.22 88888.00 2011-10-23 12:03:00.000 296 -0.84 15387.08 47797.22 88888.00 2011-10-23 12:03:10.000 296 -0.84 15387.08 47797.10 88888.00 2011-10-23 12:03:20.000 296 -0.87 15386.96 47797.10 88888.00 2011-10-23 12:03:30.000 296 -0.87 15386.83 47796.97 88888.00 2011-10-23 12:03:40.000 296 -0.87 15386.83 47796.97 88888.00 2011-10-23 12:03:50.000 296 -0.89 15386.95 47796.97 88888.00 2011-10-23 12:04:00.000 296 -0.89 15386.95 47796.97 88888.00 2011-10-23 12:04:10.000 296 -0.89 15386.95 47797.10 88888.00 2011-10-23 12:04:20.000 296 -0.87 15386.83 47797.10 88888.00 2011-10-23 12:04:30.000 296 -0.92 15386.83 47797.10 88888.00 2011-10-23 12:04:40.000 296 -0.89 15386.83 47797.22 88888.00 2011-10-23 12:04:50.000 296 -0.89 15386.71 47797.10 88888.00 2011-10-23 12:05:00.000 296 -0.92 15386.83 47797.10 88888.00 2011-10-23 12:05:10.000 296 -0.92 15386.71 47796.97 88888.00 2011-10-23 12:05:20.000 296 -0.92 15386.71 47797.10 88888.00 2011-10-23 12:05:30.000 296 -0.95 15386.83 47796.97 88888.00 2011-10-23 12:05:40.000 296 -0.92 15386.83 47796.97 88888.00 2011-10-23 12:05:50.000 296 -0.92 15386.59 47796.97 88888.00 2011-10-23 12:06:00.000 296 -0.95 15386.59 47796.97 88888.00 2011-10-23 12:06:10.000 296 -0.95 15386.71 47797.10 88888.00 2011-10-23 12:06:20.000 296 -0.92 15386.71 47797.10 88888.00 2011-10-23 12:06:30.000 296 -0.89 15386.71 47797.34 88888.00 2011-10-23 12:06:40.000 296 -0.89 15386.71 47797.46 88888.00 2011-10-23 12:06:50.000 296 -0.86 15386.59 47797.34 88888.00 2011-10-23 12:07:00.000 296 -0.89 15386.71 47797.46 88888.00 2011-10-23 12:07:10.000 296 -0.86 15386.47 47797.58 88888.00 2011-10-23 12:07:20.000 296 -0.84 15386.59 47797.58 88888.00 2011-10-23 12:07:30.000 296 -0.89 15386.47 47797.58 88888.00 2011-10-23 12:07:40.000 296 -0.86 15386.47 47797.58 88888.00 2011-10-23 12:07:50.000 296 -0.86 15386.35 47797.83 88888.00 2011-10-23 12:08:00.000 296 -0.86 15386.47 47797.71 88888.00 2011-10-23 12:08:10.000 296 -0.84 15386.35 47797.83 88888.00 2011-10-23 12:08:20.000 296 -0.81 15386.35 47797.95 88888.00 2011-10-23 12:08:30.000 296 -0.81 15386.35 47798.19 88888.00 2011-10-23 12:08:40.000 296 -0.81 15386.47 47798.32 88888.00 2011-10-23 12:08:50.000 296 -0.76 15386.72 47798.44 88888.00 2011-10-23 12:09:00.000 296 -0.76 15386.84 47798.68 88888.00 2011-10-23 12:09:10.000 296 -0.81 15386.96 47798.68 88888.00 2011-10-23 12:09:20.000 296 -0.78 15386.84 47798.68 88888.00 2011-10-23 12:09:30.000 296 -0.78 15386.84 47798.81 88888.00 2011-10-23 12:09:40.000 296 -0.78 15386.84 47798.81 88888.00 2011-10-23 12:09:50.000 296 -0.78 15386.84 47798.93 88888.00 2011-10-23 12:10:00.000 296 -0.78 15386.84 47798.93 88888.00 2011-10-23 12:10:10.000 296 -0.78 15386.96 47798.93 88888.00 2011-10-23 12:10:20.000 296 -0.76 15386.84 47798.81 88888.00 2011-10-23 12:10:30.000 296 -0.76 15386.84 47798.81 88888.00 2011-10-23 12:10:40.000 296 -0.76 15386.60 47798.81 88888.00 2011-10-23 12:10:50.000 296 -0.76 15386.72 47798.81 88888.00 2011-10-23 12:11:00.000 296 -0.78 15386.72 47798.81 88888.00 2011-10-23 12:11:10.000 296 -0.78 15386.84 47798.81 88888.00 2011-10-23 12:11:20.000 296 -0.76 15386.72 47798.68 88888.00 2011-10-23 12:11:30.000 296 -0.76 15386.72 47798.68 88888.00 2011-10-23 12:11:40.000 296 -0.78 15386.72 47798.56 88888.00 2011-10-23 12:11:50.000 296 -0.81 15386.72 47798.68 88888.00 2011-10-23 12:12:00.000 296 -0.84 15386.71 47798.68 88888.00 2011-10-23 12:12:10.000 296 -0.84 15386.84 47798.56 88888.00 2011-10-23 12:12:20.000 296 -0.84 15386.71 47798.44 88888.00 2011-10-23 12:12:30.000 296 -0.81 15386.72 47798.32 88888.00 2011-10-23 12:12:40.000 296 -0.81 15386.59 47798.56 88888.00 2011-10-23 12:12:50.000 296 -0.78 15386.47 47798.56 88888.00 2011-10-23 12:13:00.000 296 -0.78 15386.35 47798.56 88888.00 2011-10-23 12:13:10.000 296 -0.78 15386.35 47798.56 88888.00 2011-10-23 12:13:20.000 296 -0.76 15386.35 47798.56 88888.00 2011-10-23 12:13:30.000 296 -0.76 15386.35 47798.81 88888.00 2011-10-23 12:13:40.000 296 -0.76 15386.35 47798.81 88888.00 2011-10-23 12:13:50.000 296 -0.70 15386.36 47798.93 88888.00 2011-10-23 12:14:00.000 296 -0.70 15386.36 47798.93 88888.00 2011-10-23 12:14:10.000 296 -0.67 15386.36 47799.05 88888.00 2011-10-23 12:14:20.000 296 -0.67 15386.36 47799.05 88888.00 2011-10-23 12:14:30.000 296 -0.67 15386.24 47799.17 88888.00 2011-10-23 12:14:40.000 296 -0.62 15386.12 47799.17 88888.00 2011-10-23 12:14:50.000 296 -0.59 15386.00 47799.29 88888.00 2011-10-23 12:15:00.000 296 -0.62 15386.00 47799.42 88888.00 2011-10-23 12:15:10.000 296 -0.59 15386.12 47799.54 88888.00 2011-10-23 12:15:20.000 296 -0.56 15386.12 47799.42 88888.00 2011-10-23 12:15:30.000 296 -0.59 15386.12 47799.42 88888.00 2011-10-23 12:15:40.000 296 -0.56 15386.12 47799.54 88888.00 2011-10-23 12:15:50.000 296 -0.56 15386.00 47799.66 88888.00 2011-10-23 12:16:00.000 296 -0.56 15386.12 47799.66 88888.00 2011-10-23 12:16:10.000 296 -0.56 15386.12 47799.54 88888.00 2011-10-23 12:16:20.000 296 -0.56 15386.00 47799.54 88888.00 2011-10-23 12:16:30.000 296 -0.59 15385.87 47799.54 88888.00 2011-10-23 12:16:40.000 296 -0.56 15385.88 47799.66 88888.00 2011-10-23 12:16:50.000 296 -0.59 15385.87 47799.78 88888.00 2011-10-23 12:17:00.000 296 -0.59 15385.87 47799.54 88888.00 2011-10-23 12:17:10.000 296 -0.59 15386.00 47799.66 88888.00 2011-10-23 12:17:20.000 296 -0.59 15386.00 47799.66 88888.00 2011-10-23 12:17:30.000 296 -0.59 15386.12 47799.78 88888.00 2011-10-23 12:17:40.000 296 -0.65 15386.24 47799.54 88888.00 2011-10-23 12:17:50.000 296 -0.65 15386.36 47799.54 88888.00 2011-10-23 12:18:00.000 296 -0.70 15386.23 47799.54 88888.00 2011-10-23 12:18:10.000 296 -0.73 15386.35 47799.42 88888.00 2011-10-23 12:18:20.000 296 -0.70 15386.36 47799.42 88888.00 2011-10-23 12:18:30.000 296 -0.70 15386.36 47799.29 88888.00 2011-10-23 12:18:40.000 296 -0.73 15386.48 47799.17 88888.00 2011-10-23 12:18:50.000 296 -0.76 15386.72 47799.17 88888.00 2011-10-23 12:19:00.000 296 -0.78 15386.60 47799.17 88888.00 2011-10-23 12:19:10.000 296 -0.78 15386.72 47799.05 88888.00 2011-10-23 12:19:20.000 296 -0.76 15386.72 47799.05 88888.00 2011-10-23 12:19:30.000 296 -0.78 15386.84 47799.05 88888.00 2011-10-23 12:19:40.000 296 -0.76 15386.84 47798.93 88888.00 2011-10-23 12:19:50.000 296 -0.78 15386.72 47798.93 88888.00 2011-10-23 12:20:00.000 296 -0.78 15386.84 47798.93 88888.00 2011-10-23 12:20:10.000 296 -0.84 15386.71 47798.93 88888.00 2011-10-23 12:20:20.000 296 -0.87 15386.83 47798.81 88888.00 2011-10-23 12:20:30.000 296 -0.89 15386.83 47798.56 88888.00 2011-10-23 12:20:40.000 296 -0.89 15386.95 47798.44 88888.00 2011-10-23 12:20:50.000 296 -0.92 15386.95 47798.44 88888.00 2011-10-23 12:21:00.000 296 -0.95 15386.95 47798.44 88888.00 2011-10-23 12:21:10.000 296 -0.98 15386.95 47798.44 88888.00 2011-10-23 12:21:20.000 296 -1.00 15387.07 47798.32 88888.00 2011-10-23 12:21:30.000 296 -1.00 15386.95 47798.19 88888.00 2011-10-23 12:21:40.000 296 -1.00 15386.83 47798.19 88888.00 2011-10-23 12:21:50.000 296 -1.00 15386.95 47798.07 88888.00 2011-10-23 12:22:00.000 296 -1.00 15387.07 47798.07 88888.00 2011-10-23 12:22:10.000 296 -1.03 15387.19 47797.95 88888.00 2011-10-23 12:22:20.000 296 -1.06 15387.07 47797.95 88888.00 2011-10-23 12:22:30.000 296 -1.06 15387.07 47797.95 88888.00 2011-10-23 12:22:40.000 296 -1.06 15387.19 47797.95 88888.00 2011-10-23 12:22:50.000 296 -1.06 15387.31 47797.95 88888.00 2011-10-23 12:23:00.000 296 -1.06 15387.43 47797.95 88888.00 2011-10-23 12:23:10.000 296 -1.06 15387.31 47798.07 88888.00 2011-10-23 12:23:20.000 296 -1.03 15387.43 47798.07 88888.00 2011-10-23 12:23:30.000 296 -1.06 15387.43 47798.07 88888.00 2011-10-23 12:23:40.000 296 -1.09 15387.55 47798.07 88888.00 2011-10-23 12:23:50.000 296 -1.09 15387.43 47798.07 88888.00 2011-10-23 12:24:00.000 296 -1.09 15387.55 47798.07 88888.00 2011-10-23 12:24:10.000 296 -1.11 15387.55 47797.95 88888.00 2011-10-23 12:24:20.000 296 -1.14 15387.55 47797.95 88888.00 2011-10-23 12:24:30.000 296 -1.14 15387.67 47797.95 88888.00 2011-10-23 12:24:40.000 296 -1.17 15387.79 47797.83 88888.00 2011-10-23 12:24:50.000 296 -1.22 15388.03 47797.83 88888.00 2011-10-23 12:25:00.000 296 -1.22 15388.03 47797.95 88888.00 2011-10-23 12:25:10.000 296 -1.22 15388.16 47797.83 88888.00 2011-10-23 12:25:20.000 296 -1.25 15388.28 47797.83 88888.00 2011-10-23 12:25:30.000 296 -1.25 15388.40 47797.83 88888.00 2011-10-23 12:25:40.000 296 -1.25 15388.52 47798.07 88888.00 2011-10-23 12:25:50.000 296 -1.25 15388.52 47798.07 88888.00 2011-10-23 12:26:00.000 296 -1.28 15388.52 47798.07 88888.00 2011-10-23 12:26:10.000 296 -1.28 15388.52 47797.95 88888.00 2011-10-23 12:26:20.000 296 -1.28 15388.40 47797.95 88888.00 2011-10-23 12:26:30.000 296 -1.28 15388.40 47797.83 88888.00 2011-10-23 12:26:40.000 296 -1.33 15388.27 47797.83 88888.00 2011-10-23 12:26:50.000 296 -1.33 15388.39 47797.71 88888.00 2011-10-23 12:27:00.000 296 -1.39 15388.51 47797.71 88888.00 2011-10-23 12:27:10.000 296 -1.44 15388.63 47797.58 88888.00 2011-10-23 12:27:20.000 296 -1.44 15388.75 47797.46 88888.00 2011-10-23 12:27:30.000 296 -1.47 15388.87 47797.46 88888.00 2011-10-23 12:27:40.000 296 -1.47 15388.99 47797.46 88888.00 2011-10-23 12:27:50.000 296 -1.47 15388.87 47797.22 88888.00 2011-10-23 12:28:00.000 296 -1.50 15388.87 47797.22 88888.00 2011-10-23 12:28:10.000 296 -1.50 15388.87 47797.22 88888.00 2011-10-23 12:28:20.000 296 -1.53 15388.87 47796.97 88888.00 2011-10-23 12:28:30.000 296 -1.53 15388.87 47797.10 88888.00 2011-10-23 12:28:40.000 296 -1.53 15388.87 47796.97 88888.00 2011-10-23 12:28:50.000 296 -1.55 15388.87 47796.97 88888.00 2011-10-23 12:29:00.000 296 -1.53 15388.75 47797.10 88888.00 2011-10-23 12:29:10.000 296 -1.50 15388.75 47797.10 88888.00 2011-10-23 12:29:20.000 296 -1.50 15388.75 47797.34 88888.00 2011-10-23 12:29:30.000 296 -1.47 15388.63 47797.34 88888.00 2011-10-23 12:29:40.000 296 -1.44 15388.63 47797.34 88888.00 2011-10-23 12:29:50.000 296 -1.44 15388.63 47797.46 88888.00 2011-10-23 12:30:00.000 296 -1.44 15388.51 47797.46 88888.00 2011-10-23 12:30:10.000 296 -1.42 15388.51 47797.46 88888.00 2011-10-23 12:30:20.000 296 -1.42 15388.51 47797.71 88888.00 2011-10-23 12:30:30.000 296 -1.39 15388.63 47797.71 88888.00 2011-10-23 12:30:40.000 296 -1.39 15388.51 47797.71 88888.00 2011-10-23 12:30:50.000 296 -1.39 15388.76 47797.71 88888.00 2011-10-23 12:31:00.000 296 -1.36 15388.76 47797.71 88888.00 2011-10-23 12:31:10.000 296 -1.36 15388.88 47797.83 88888.00 2011-10-23 12:31:20.000 296 -1.36 15388.88 47797.83 88888.00 2011-10-23 12:31:30.000 296 -1.36 15389.00 47797.95 88888.00 2011-10-23 12:31:40.000 296 -1.39 15389.00 47797.95 88888.00 2011-10-23 12:31:50.000 296 -1.39 15389.00 47798.07 88888.00 2011-10-23 12:32:00.000 296 -1.39 15389.12 47798.19 88888.00 2011-10-23 12:32:10.000 296 -1.39 15389.12 47798.19 88888.00 2011-10-23 12:32:20.000 296 -1.39 15389.24 47798.19 88888.00 2011-10-23 12:32:30.000 296 -1.42 15389.24 47798.19 88888.00 2011-10-23 12:32:40.000 296 -1.45 15389.12 47798.19 88888.00 2011-10-23 12:32:50.000 296 -1.45 15389.12 47798.07 88888.00 2011-10-23 12:33:00.000 296 -1.45 15389.12 47798.07 88888.00 2011-10-23 12:33:10.000 296 -1.45 15389.12 47797.83 88888.00 2011-10-23 12:33:20.000 296 -1.50 15388.99 47797.95 88888.00 2011-10-23 12:33:30.000 296 -1.53 15388.99 47797.83 88888.00 2011-10-23 12:33:40.000 296 -1.50 15388.99 47797.83 88888.00 2011-10-23 12:33:50.000 296 -1.53 15388.99 47797.83 88888.00 2011-10-23 12:34:00.000 296 -1.55 15388.99 47797.83 88888.00 2011-10-23 12:34:10.000 296 -1.61 15388.86 47797.83 88888.00 2011-10-23 12:34:20.000 296 -1.64 15388.86 47797.71 88888.00 2011-10-23 12:34:30.000 296 -1.64 15388.98 47797.83 88888.00 2011-10-23 12:34:40.000 296 -1.64 15388.98 47797.71 88888.00 2011-10-23 12:34:50.000 296 -1.64 15389.11 47797.71 88888.00 2011-10-23 12:35:00.000 296 -1.64 15389.23 47797.71 88888.00 2011-10-23 12:35:10.000 296 -1.66 15389.23 47797.83 88888.00 2011-10-23 12:35:20.000 296 -1.64 15389.23 47797.58 88888.00 2011-10-23 12:35:30.000 296 -1.64 15389.11 47797.58 88888.00 2011-10-23 12:35:40.000 296 -1.64 15389.11 47797.58 88888.00 2011-10-23 12:35:50.000 296 -1.61 15389.11 47797.58 88888.00 2011-10-23 12:36:00.000 296 -1.61 15388.99 47797.58 88888.00 2011-10-23 12:36:10.000 296 -1.64 15389.11 47797.58 88888.00 2011-10-23 12:36:20.000 296 -1.64 15389.11 47797.58 88888.00 2011-10-23 12:36:30.000 296 -1.64 15389.11 47797.58 88888.00 2011-10-23 12:36:40.000 296 -1.61 15389.23 47797.46 88888.00 2011-10-23 12:36:50.000 296 -1.61 15389.11 47797.71 88888.00 2011-10-23 12:37:00.000 296 -1.64 15389.23 47797.58 88888.00 2011-10-23 12:37:10.000 296 -1.64 15389.35 47797.71 88888.00 2011-10-23 12:37:20.000 296 -1.66 15389.35 47797.71 88888.00 2011-10-23 12:37:30.000 296 -1.72 15389.35 47797.71 88888.00 2011-10-23 12:37:40.000 296 -1.69 15389.35 47797.71 88888.00 2011-10-23 12:37:50.000 296 -1.72 15389.35 47797.58 88888.00 2011-10-23 12:38:00.000 296 -1.72 15389.35 47797.71 88888.00 2011-10-23 12:38:10.000 296 -1.72 15389.22 47797.71 88888.00 2011-10-23 12:38:20.000 296 -1.72 15389.35 47797.58 88888.00 2011-10-23 12:38:30.000 296 -1.72 15389.22 47797.58 88888.00 2011-10-23 12:38:40.000 296 -1.72 15389.35 47797.71 88888.00 2011-10-23 12:38:50.000 296 -1.72 15389.35 47797.71 88888.00 2011-10-23 12:39:00.000 296 -1.75 15389.22 47797.83 88888.00 2011-10-23 12:39:10.000 296 -1.72 15389.35 47797.95 88888.00 2011-10-23 12:39:20.000 296 -1.69 15389.35 47797.95 88888.00 2011-10-23 12:39:30.000 296 -1.72 15389.47 47797.95 88888.00 2011-10-23 12:39:40.000 296 -1.72 15389.47 47797.95 88888.00 2011-10-23 12:39:50.000 296 -1.72 15389.59 47798.07 88888.00 2011-10-23 12:40:00.000 296 -1.72 15389.71 47798.19 88888.00 2011-10-23 12:40:10.000 296 -1.72 15389.71 47798.32 88888.00 2011-10-23 12:40:20.000 296 -1.72 15389.59 47798.32 88888.00 2011-10-23 12:40:30.000 296 -1.75 15389.47 47798.19 88888.00 2011-10-23 12:40:40.000 296 -1.77 15389.59 47798.19 88888.00 2011-10-23 12:40:50.000 296 -1.77 15389.83 47798.19 88888.00 2011-10-23 12:41:00.000 296 -1.77 15389.83 47798.19 88888.00 2011-10-23 12:41:10.000 296 -1.77 15389.83 47798.19 88888.00 2011-10-23 12:41:20.000 296 -1.80 15389.95 47798.19 88888.00 2011-10-23 12:41:30.000 296 -1.80 15389.95 47798.32 88888.00 2011-10-23 12:41:40.000 296 -1.83 15389.83 47798.32 88888.00 2011-10-23 12:41:50.000 296 -1.80 15389.71 47798.19 88888.00 2011-10-23 12:42:00.000 296 -1.80 15389.71 47798.19 88888.00 2011-10-23 12:42:10.000 296 -1.80 15389.83 47798.07 88888.00 2011-10-23 12:42:20.000 296 -1.80 15389.83 47798.19 88888.00 2011-10-23 12:42:30.000 296 -1.80 15389.83 47798.19 88888.00 2011-10-23 12:42:40.000 296 -1.83 15389.83 47798.19 88888.00 2011-10-23 12:42:50.000 296 -1.86 15389.95 47798.19 88888.00 2011-10-23 12:43:00.000 296 -1.86 15389.95 47798.32 88888.00 2011-10-23 12:43:10.000 296 -1.86 15390.07 47798.32 88888.00 2011-10-23 12:43:20.000 296 -1.88 15389.95 47798.19 88888.00 2011-10-23 12:43:30.000 296 -1.86 15389.95 47798.32 88888.00 2011-10-23 12:43:40.000 296 -1.83 15389.95 47798.32 88888.00 2011-10-23 12:43:50.000 296 -1.83 15389.95 47798.32 88888.00 2011-10-23 12:44:00.000 296 -1.80 15389.95 47798.44 88888.00 2011-10-23 12:44:10.000 296 -1.80 15389.83 47798.44 88888.00 2011-10-23 12:44:20.000 296 -1.77 15389.83 47798.56 88888.00 2011-10-23 12:44:30.000 296 -1.77 15389.71 47798.56 88888.00 2011-10-23 12:44:40.000 296 -1.75 15389.83 47798.68 88888.00 2011-10-23 12:44:50.000 296 -1.75 15389.95 47798.68 88888.00 2011-10-23 12:45:00.000 296 -1.75 15389.83 47798.68 88888.00 2011-10-23 12:45:10.000 296 -1.75 15389.83 47798.81 88888.00 2011-10-23 12:45:20.000 296 -1.75 15389.83 47798.93 88888.00 2011-10-23 12:45:30.000 296 -1.78 15389.95 47798.81 88888.00 2011-10-23 12:45:40.000 296 -1.75 15389.95 47798.93 88888.00 2011-10-23 12:45:50.000 296 -1.77 15389.83 47798.93 88888.00 2011-10-23 12:46:00.000 296 -1.80 15389.83 47799.05 88888.00 2011-10-23 12:46:10.000 296 -1.78 15389.95 47798.93 88888.00 2011-10-23 12:46:20.000 296 -1.78 15389.95 47798.93 88888.00 2011-10-23 12:46:30.000 296 -1.80 15389.95 47798.93 88888.00 2011-10-23 12:46:40.000 296 -1.83 15390.07 47799.05 88888.00 2011-10-23 12:46:50.000 296 -1.86 15390.44 47798.93 88888.00 2011-10-23 12:47:00.000 296 -1.83 15390.44 47798.93 88888.00 2011-10-23 12:47:10.000 296 -1.86 15390.31 47798.93 88888.00 2011-10-23 12:47:20.000 296 -1.86 15390.56 47798.81 88888.00 2011-10-23 12:47:30.000 296 -1.89 15390.31 47798.68 88888.00 2011-10-23 12:47:40.000 296 -1.89 15390.56 47798.68 88888.00 2011-10-23 12:47:50.000 296 -1.94 15390.68 47798.56 88888.00 2011-10-23 12:48:00.000 296 -2.00 15390.79 47798.32 88888.00 2011-10-23 12:48:10.000 296 -2.02 15390.79 47798.32 88888.00 2011-10-23 12:48:20.000 296 -2.05 15390.91 47798.44 88888.00 2011-10-23 12:48:30.000 296 -2.08 15391.16 47798.32 88888.00 2011-10-23 12:48:40.000 296 -2.11 15391.03 47798.32 88888.00 2011-10-23 12:48:50.000 296 -2.13 15391.15 47798.19 88888.00 2011-10-23 12:49:00.000 296 -2.13 15391.27 47798.19 88888.00 2011-10-23 12:49:10.000 296 -2.16 15391.27 47798.07 88888.00 2011-10-23 12:49:20.000 296 -2.16 15391.39 47798.19 88888.00 2011-10-23 12:49:30.000 296 -2.16 15391.52 47798.19 88888.00 2011-10-23 12:49:40.000 296 -2.19 15391.51 47798.07 88888.00 2011-10-23 12:49:50.000 296 -2.22 15391.51 47798.07 88888.00 2011-10-23 12:50:00.000 296 -2.22 15391.51 47798.07 88888.00 2011-10-23 12:50:10.000 296 -2.24 15391.63 47797.95 88888.00 2011-10-23 12:50:20.000 296 -2.24 15391.63 47797.95 88888.00 2011-10-23 12:50:30.000 296 -2.27 15391.63 47797.83 88888.00 2011-10-23 12:50:40.000 296 -2.27 15391.51 47797.83 88888.00 2011-10-23 12:50:50.000 296 -2.27 15391.63 47797.83 88888.00 2011-10-23 12:51:00.000 296 -2.33 15391.75 47797.71 88888.00 2011-10-23 12:51:10.000 296 -2.33 15391.75 47797.83 88888.00 2011-10-23 12:51:20.000 296 -2.33 15391.87 47797.83 88888.00 2011-10-23 12:51:30.000 296 -2.30 15391.87 47797.83 88888.00 2011-10-23 12:51:40.000 296 -2.30 15392.00 47797.95 88888.00 2011-10-23 12:51:50.000 296 -2.30 15391.87 47797.95 88888.00 2011-10-23 12:52:00.000 296 -2.27 15392.00 47798.07 88888.00 2011-10-23 12:52:10.000 296 -2.27 15391.88 47797.95 88888.00 2011-10-23 12:52:20.000 296 -2.24 15391.88 47798.19 88888.00 2011-10-23 12:52:30.000 296 -2.22 15391.64 47798.32 88888.00 2011-10-23 12:52:40.000 296 -2.22 15391.51 47798.19 88888.00 2011-10-23 12:52:50.000 296 -2.19 15391.64 47798.19 88888.00 2011-10-23 12:53:00.000 296 -2.19 15391.76 47798.19 88888.00 2011-10-23 12:53:10.000 296 -2.19 15391.76 47798.32 88888.00 2011-10-23 12:53:20.000 296 -2.19 15391.88 47798.32 88888.00 2011-10-23 12:53:30.000 296 -2.22 15391.88 47798.32 88888.00 2011-10-23 12:53:40.000 296 -2.24 15391.88 47798.32 88888.00 2011-10-23 12:53:50.000 296 -2.25 15392.12 47798.32 88888.00 2011-10-23 12:54:00.000 296 -2.27 15392.12 47798.32 88888.00 2011-10-23 12:54:10.000 296 -2.27 15392.00 47798.44 88888.00 2011-10-23 12:54:20.000 296 -2.30 15392.12 47798.44 88888.00 2011-10-23 12:54:30.000 296 -2.33 15392.12 47798.68 88888.00 2011-10-23 12:54:40.000 296 -2.33 15392.12 47798.68 88888.00 2011-10-23 12:54:50.000 296 -2.33 15392.12 47798.68 88888.00 2011-10-23 12:55:00.000 296 -2.30 15392.00 47798.68 88888.00 2011-10-23 12:55:10.000 296 -2.30 15392.12 47798.68 88888.00 2011-10-23 12:55:20.000 296 -2.30 15392.12 47798.81 88888.00 2011-10-23 12:55:30.000 296 -2.30 15392.12 47798.93 88888.00 2011-10-23 12:55:40.000 296 -2.30 15392.12 47798.81 88888.00 2011-10-23 12:55:50.000 296 -2.27 15392.12 47798.93 88888.00 2011-10-23 12:56:00.000 296 -2.30 15392.12 47798.81 88888.00 2011-10-23 12:56:10.000 296 -2.27 15392.24 47798.81 88888.00 2011-10-23 12:56:20.000 296 -2.27 15392.24 47798.81 88888.00 2011-10-23 12:56:30.000 296 -2.27 15392.36 47798.93 88888.00 2011-10-23 12:56:40.000 296 -2.30 15392.48 47799.05 88888.00 2011-10-23 12:56:50.000 296 -2.30 15392.36 47799.05 88888.00 2011-10-23 12:57:00.000 296 -2.27 15392.36 47799.05 88888.00 2011-10-23 12:57:10.000 296 -2.25 15392.37 47799.29 88888.00 2011-10-23 12:57:20.000 296 -2.25 15392.61 47799.29 88888.00 2011-10-23 12:57:30.000 296 -2.25 15392.37 47799.29 88888.00 2011-10-23 12:57:40.000 296 -2.27 15392.24 47799.29 88888.00 2011-10-23 12:57:50.000 296 -2.27 15392.12 47799.29 88888.00 2011-10-23 12:58:00.000 296 -2.27 15392.12 47799.42 88888.00 2011-10-23 12:58:10.000 296 -2.25 15392.12 47799.42 88888.00 2011-10-23 12:58:20.000 296 -2.22 15392.12 47799.42 88888.00 2011-10-23 12:58:30.000 296 -2.22 15392.12 47799.42 88888.00 2011-10-23 12:58:40.000 296 -2.25 15392.00 47799.54 88888.00 2011-10-23 12:58:50.000 296 -2.22 15392.00 47799.42 88888.00 2011-10-23 12:59:00.000 296 -2.22 15392.00 47799.54 88888.00 2011-10-23 12:59:10.000 296 -2.22 15392.00 47799.54 88888.00 2011-10-23 12:59:20.000 296 -2.22 15391.88 47799.66 88888.00 2011-10-23 12:59:30.000 296 -2.19 15391.76 47799.66 88888.00 2011-10-23 12:59:40.000 296 -2.22 15391.76 47799.66 88888.00 2011-10-23 12:59:50.000 296 -2.19 15391.76 47799.78 88888.00 2011-10-23 13:00:00.000 296 -2.22 15391.76 47799.78 88888.00 2011-10-23 13:00:10.000 296 -2.22 15391.76 47799.66 88888.00 2011-10-23 13:00:20.000 296 -2.22 15391.88 47799.78 88888.00 2011-10-23 13:00:30.000 296 -2.22 15391.76 47799.66 88888.00 2011-10-23 13:00:40.000 296 -2.19 15392.00 47799.90 88888.00 2011-10-23 13:00:50.000 296 -2.22 15391.88 47799.78 88888.00 2011-10-23 13:01:00.000 296 -2.25 15392.12 47799.78 88888.00 2011-10-23 13:01:10.000 296 -2.25 15392.12 47799.90 88888.00 2011-10-23 13:01:20.000 296 -2.25 15392.24 47800.03 88888.00 2011-10-23 13:01:30.000 296 -2.25 15392.24 47800.15 88888.00 2011-10-23 13:01:40.000 296 -2.25 15392.12 47800.03 88888.00 2011-10-23 13:01:50.000 296 -2.24 15391.88 47800.15 88888.00 2011-10-23 13:02:00.000 296 -2.25 15392.12 47800.03 88888.00 2011-10-23 13:02:10.000 296 -2.25 15392.12 47800.15 88888.00 2011-10-23 13:02:20.000 296 -2.22 15392.00 47800.15 88888.00 2011-10-23 13:02:30.000 296 -2.22 15392.12 47800.15 88888.00 2011-10-23 13:02:40.000 296 -2.22 15392.12 47800.15 88888.00 2011-10-23 13:02:50.000 296 -2.22 15392.37 47800.15 88888.00 2011-10-23 13:03:00.000 296 -2.19 15392.37 47800.15 88888.00 2011-10-23 13:03:10.000 296 -2.22 15392.37 47800.27 88888.00 2011-10-23 13:03:20.000 296 -2.19 15392.25 47800.27 88888.00 2011-10-23 13:03:30.000 296 -2.19 15392.25 47800.39 88888.00 2011-10-23 13:03:40.000 296 -2.19 15392.25 47800.39 88888.00 2011-10-23 13:03:50.000 296 -2.19 15392.12 47800.39 88888.00 2011-10-23 13:04:00.000 296 -2.16 15392.25 47800.51 88888.00 2011-10-23 13:04:10.000 296 -2.16 15392.13 47800.64 88888.00 2011-10-23 13:04:20.000 296 -2.19 15392.12 47800.64 88888.00 2011-10-23 13:04:30.000 296 -2.19 15392.25 47800.64 88888.00 2011-10-23 13:04:40.000 296 -2.19 15392.49 47800.51 88888.00 2011-10-23 13:04:50.000 296 -2.19 15392.37 47800.51 88888.00 2011-10-23 13:05:00.000 296 -2.19 15392.49 47800.39 88888.00 2011-10-23 13:05:10.000 296 -2.19 15392.49 47800.51 88888.00 2011-10-23 13:05:20.000 296 -2.19 15392.49 47800.64 88888.00 2011-10-23 13:05:30.000 296 -2.17 15392.61 47800.76 88888.00 2011-10-23 13:05:40.000 296 -2.16 15392.49 47800.76 88888.00 2011-10-23 13:05:50.000 296 -2.16 15392.49 47800.76 88888.00 2011-10-23 13:06:00.000 296 -2.19 15392.49 47800.64 88888.00 2011-10-23 13:06:10.000 296 -2.22 15392.49 47800.51 88888.00 2011-10-23 13:06:20.000 296 -2.25 15392.49 47800.51 88888.00 2011-10-23 13:06:30.000 296 -2.27 15392.61 47800.39 88888.00 2011-10-23 13:06:40.000 296 -2.27 15392.73 47800.39 88888.00 2011-10-23 13:06:50.000 296 -2.25 15392.73 47800.51 88888.00 2011-10-23 13:07:00.000 296 -2.25 15392.85 47800.51 88888.00 2011-10-23 13:07:10.000 296 -2.30 15392.97 47800.39 88888.00 2011-10-23 13:07:20.000 296 -2.33 15392.97 47800.39 88888.00 2011-10-23 13:07:30.000 296 -2.33 15393.09 47800.51 88888.00 2011-10-23 13:07:40.000 296 -2.33 15393.22 47800.39 88888.00 2011-10-23 13:07:50.000 296 -2.33 15393.22 47800.51 88888.00 2011-10-23 13:08:00.000 296 -2.36 15393.09 47800.51 88888.00 2011-10-23 13:08:10.000 296 -2.33 15393.09 47800.64 88888.00 2011-10-23 13:08:20.000 296 -2.30 15393.09 47800.64 88888.00 2011-10-23 13:08:30.000 296 -2.30 15393.09 47800.64 88888.00 2011-10-23 13:08:40.000 296 -2.28 15393.10 47800.51 88888.00 2011-10-23 13:08:50.000 296 -2.28 15393.22 47800.64 88888.00 2011-10-23 13:09:00.000 296 -2.28 15393.22 47800.64 88888.00 2011-10-23 13:09:10.000 296 -2.28 15393.10 47800.76 88888.00 2011-10-23 13:09:20.000 296 -2.25 15393.34 47800.76 88888.00 2011-10-23 13:09:30.000 296 -2.25 15393.22 47800.76 88888.00 2011-10-23 13:09:40.000 296 -2.30 15393.34 47801.00 88888.00 2011-10-23 13:09:50.000 296 -2.28 15393.22 47801.00 88888.00 2011-10-23 13:10:00.000 296 -2.28 15393.46 47801.00 88888.00 2011-10-23 13:10:10.000 296 -2.25 15393.46 47801.12 88888.00 2011-10-23 13:10:20.000 296 -2.25 15393.46 47801.12 88888.00 2011-10-23 13:10:30.000 296 -2.28 15393.58 47801.12 88888.00 2011-10-23 13:10:40.000 296 -2.30 15393.58 47801.12 88888.00 2011-10-23 13:10:50.000 296 -2.30 15393.58 47801.12 88888.00 2011-10-23 13:11:00.000 296 -2.33 15393.58 47801.00 88888.00 2011-10-23 13:11:10.000 296 -2.36 15393.58 47801.00 88888.00 2011-10-23 13:11:20.000 296 -2.36 15393.70 47801.00 88888.00 2011-10-23 13:11:30.000 296 -2.33 15393.83 47801.00 88888.00 2011-10-23 13:11:40.000 296 -2.36 15393.82 47801.00 88888.00 2011-10-23 13:11:50.000 296 -2.39 15393.94 47800.88 88888.00 2011-10-23 13:12:00.000 296 -2.44 15393.94 47800.88 88888.00 2011-10-23 13:12:10.000 296 -2.41 15393.94 47800.88 88888.00 2011-10-23 13:12:20.000 296 -2.44 15394.06 47800.88 88888.00 2011-10-23 13:12:30.000 296 -2.44 15393.94 47800.88 88888.00 2011-10-23 13:12:40.000 296 -2.41 15393.94 47800.88 88888.00 2011-10-23 13:12:50.000 296 -2.41 15393.94 47801.00 88888.00 2011-10-23 13:13:00.000 296 -2.41 15393.94 47800.88 88888.00 2011-10-23 13:13:10.000 296 -2.41 15394.06 47800.88 88888.00 2011-10-23 13:13:20.000 296 -2.39 15393.94 47800.88 88888.00 2011-10-23 13:13:30.000 296 -2.44 15394.06 47801.00 88888.00 2011-10-23 13:13:40.000 296 -2.39 15394.07 47801.12 88888.00 2011-10-23 13:13:50.000 296 -2.39 15394.07 47801.12 88888.00 2011-10-23 13:14:00.000 296 -2.36 15394.07 47801.25 88888.00 2011-10-23 13:14:10.000 296 -2.33 15394.19 47801.25 88888.00 2011-10-23 13:14:20.000 296 -2.36 15394.19 47801.37 88888.00 2011-10-23 13:14:30.000 296 -2.33 15394.31 47801.37 88888.00 2011-10-23 13:14:40.000 296 -2.33 15394.19 47801.49 88888.00 2011-10-23 13:14:50.000 296 -2.36 15394.19 47801.49 88888.00 2011-10-23 13:15:00.000 296 -2.36 15394.19 47801.61 88888.00 2011-10-23 13:15:10.000 296 -2.36 15394.19 47801.61 88888.00 2011-10-23 13:15:20.000 296 -2.39 15394.07 47801.37 88888.00 2011-10-23 13:15:30.000 296 -2.39 15394.07 47801.37 88888.00 2011-10-23 13:15:40.000 296 -2.39 15394.19 47801.37 88888.00 2011-10-23 13:15:50.000 296 -2.33 15394.19 47801.61 88888.00 2011-10-23 13:16:00.000 296 -2.33 15394.19 47801.61 88888.00 2011-10-23 13:16:10.000 296 -2.31 15394.32 47801.86 88888.00 2011-10-23 13:16:20.000 296 -2.28 15394.44 47801.86 88888.00 2011-10-23 13:16:30.000 296 -2.28 15394.32 47801.98 88888.00 2011-10-23 13:16:40.000 296 -2.25 15394.32 47802.10 88888.00 2011-10-23 13:16:50.000 296 -2.28 15394.19 47802.22 88888.00 2011-10-23 13:17:00.000 296 -2.25 15394.32 47802.35 88888.00 2011-10-23 13:17:10.000 296 -2.25 15394.32 47802.35 88888.00 2011-10-23 13:17:20.000 296 -2.25 15394.32 47802.35 88888.00 2011-10-23 13:17:30.000 296 -2.25 15394.20 47802.22 88888.00 2011-10-23 13:17:40.000 296 -2.28 15394.19 47801.98 88888.00 2011-10-23 13:17:50.000 296 -2.31 15394.19 47801.98 88888.00 2011-10-23 13:18:00.000 296 -2.31 15394.19 47801.86 88888.00 2011-10-23 13:18:10.000 296 -2.33 15394.31 47801.98 88888.00 2011-10-23 13:18:20.000 296 -2.36 15394.43 47801.98 88888.00 2011-10-23 13:18:30.000 296 -2.39 15394.80 47801.98 88888.00 2011-10-23 13:18:40.000 296 -2.42 15394.92 47802.10 88888.00 2011-10-23 13:18:50.000 296 -2.45 15395.16 47801.98 88888.00 2011-10-23 13:19:00.000 296 -2.50 15395.28 47801.86 88888.00 2011-10-23 13:19:10.000 296 -2.53 15395.28 47801.98 88888.00 2011-10-23 13:19:20.000 296 -2.53 15395.52 47801.98 88888.00 2011-10-23 13:19:30.000 296 -2.53 15395.52 47802.10 88888.00 2011-10-23 13:19:40.000 296 -2.50 15395.52 47802.10 88888.00 2011-10-23 13:19:50.000 296 -2.53 15395.52 47801.98 88888.00 2011-10-23 13:20:00.000 296 -2.50 15395.52 47801.98 88888.00 2011-10-23 13:20:10.000 296 -2.50 15395.40 47801.98 88888.00 2011-10-23 13:20:20.000 296 -2.50 15395.40 47801.86 88888.00 2011-10-23 13:20:30.000 296 -2.50 15395.52 47801.74 88888.00 2011-10-23 13:20:40.000 296 -2.53 15395.64 47801.86 88888.00 2011-10-23 13:20:50.000 296 -2.53 15395.64 47801.74 88888.00 2011-10-23 13:21:00.000 296 -2.56 15395.77 47801.86 88888.00 2011-10-23 13:21:10.000 296 -2.56 15395.77 47801.86 88888.00 2011-10-23 13:21:20.000 296 -2.58 15395.89 47801.98 88888.00 2011-10-23 13:21:30.000 296 -2.56 15396.13 47802.10 88888.00 2011-10-23 13:21:40.000 296 -2.61 15396.25 47802.22 88888.00 2011-10-23 13:21:50.000 296 -2.64 15396.61 47802.22 88888.00 2011-10-23 13:22:00.000 296 -2.67 15396.74 47802.22 88888.00 2011-10-23 13:22:10.000 296 -2.70 15396.98 47802.35 88888.00 2011-10-23 13:22:20.000 296 -2.72 15396.98 47802.22 88888.00 2011-10-23 13:22:30.000 296 -2.75 15396.97 47802.35 88888.00 2011-10-23 13:22:40.000 296 -2.78 15397.10 47802.35 88888.00 2011-10-23 13:22:50.000 296 -2.81 15397.09 47802.35 88888.00 2011-10-23 13:23:00.000 296 -2.78 15396.97 47802.10 88888.00 2011-10-23 13:23:10.000 296 -2.81 15396.97 47801.98 88888.00 2011-10-23 13:23:20.000 296 -2.86 15396.85 47801.74 88888.00 2011-10-23 13:23:30.000 296 -2.86 15396.85 47801.74 88888.00 2011-10-23 13:23:40.000 296 -2.86 15396.60 47801.61 88888.00 2011-10-23 13:23:50.000 296 -2.89 15396.60 47801.61 88888.00 2011-10-23 13:24:00.000 296 -2.89 15396.72 47801.49 88888.00 2011-10-23 13:24:10.000 296 -2.86 15396.85 47801.37 88888.00 2011-10-23 13:24:20.000 296 -2.86 15396.85 47801.49 88888.00 2011-10-23 13:24:30.000 296 -2.89 15397.09 47801.49 88888.00 2011-10-23 13:24:40.000 296 -2.89 15397.09 47801.49 88888.00 2011-10-23 13:24:50.000 296 -2.92 15397.33 47801.61 88888.00 2011-10-23 13:25:00.000 296 -2.97 15397.33 47801.61 88888.00 2011-10-23 13:25:10.000 296 -2.97 15397.57 47801.61 88888.00 2011-10-23 13:25:20.000 296 -3.00 15397.57 47801.61 88888.00 2011-10-23 13:25:30.000 296 -3.03 15397.69 47801.61 88888.00 2011-10-23 13:25:40.000 296 -3.05 15397.81 47801.49 88888.00 2011-10-23 13:25:50.000 296 -3.05 15397.93 47801.49 88888.00 2011-10-23 13:26:00.000 296 -3.08 15397.93 47801.37 88888.00 2011-10-23 13:26:10.000 296 -3.11 15398.05 47801.37 88888.00 2011-10-23 13:26:20.000 296 -3.11 15398.05 47801.25 88888.00 2011-10-23 13:26:30.000 296 -3.14 15397.93 47801.37 88888.00 2011-10-23 13:26:40.000 296 -3.11 15397.93 47801.37 88888.00 2011-10-23 13:26:50.000 296 -3.08 15398.05 47801.49 88888.00 2011-10-23 13:27:00.000 296 -3.08 15397.93 47801.49 88888.00 2011-10-23 13:27:10.000 296 -3.08 15397.93 47801.61 88888.00 2011-10-23 13:27:20.000 296 -3.03 15397.93 47801.74 88888.00 2011-10-23 13:27:30.000 296 -3.00 15397.81 47801.86 88888.00 2011-10-23 13:27:40.000 296 -2.97 15397.82 47801.98 88888.00 2011-10-23 13:27:50.000 296 -2.97 15397.69 47801.98 88888.00 2011-10-23 13:28:00.000 296 -2.94 15397.57 47802.10 88888.00 2011-10-23 13:28:10.000 296 -2.92 15397.70 47802.10 88888.00 2011-10-23 13:28:20.000 296 -2.92 15397.58 47802.35 88888.00 2011-10-23 13:28:30.000 296 -2.92 15397.45 47802.35 88888.00 2011-10-23 13:28:40.000 296 -2.86 15397.46 47802.47 88888.00 2011-10-23 13:28:50.000 296 -2.86 15397.46 47802.47 88888.00 2011-10-23 13:29:00.000 296 -2.89 15397.45 47802.59 88888.00 2011-10-23 13:29:10.000 296 -2.89 15397.58 47802.71 88888.00 2011-10-23 13:29:20.000 296 -2.89 15397.70 47802.59 88888.00 2011-10-23 13:29:30.000 296 -2.89 15397.70 47802.59 88888.00 2011-10-23 13:29:40.000 296 -2.89 15397.94 47802.71 88888.00 2011-10-23 13:29:50.000 296 -2.92 15398.06 47802.71 88888.00 2011-10-23 13:30:00.000 296 -2.89 15398.06 47802.71 88888.00 2011-10-23 13:30:10.000 296 -2.94 15398.06 47802.71 88888.00 2011-10-23 13:30:20.000 296 -2.92 15397.94 47802.83 88888.00 2011-10-23 13:30:30.000 296 -2.92 15397.82 47802.96 88888.00 2011-10-23 13:30:40.000 296 -2.92 15397.70 47802.83 88888.00 2011-10-23 13:30:50.000 296 -2.92 15397.70 47802.83 88888.00 2011-10-23 13:31:00.000 296 -2.89 15397.70 47802.83 88888.00 2011-10-23 13:31:10.000 296 -2.92 15397.70 47802.83 88888.00 2011-10-23 13:31:20.000 296 -2.89 15397.58 47802.83 88888.00 2011-10-23 13:31:30.000 296 -2.89 15397.58 47802.71 88888.00 2011-10-23 13:31:40.000 296 -2.89 15397.58 47802.83 88888.00 2011-10-23 13:31:50.000 296 -2.89 15397.58 47802.71 88888.00 2011-10-23 13:32:00.000 296 -2.86 15397.46 47802.83 88888.00 2011-10-23 13:32:10.000 296 -2.83 15397.34 47802.83 88888.00 2011-10-23 13:32:20.000 296 -2.81 15397.46 47802.96 88888.00 2011-10-23 13:32:30.000 296 -2.81 15397.58 47802.96 88888.00 2011-10-23 13:32:40.000 296 -2.81 15397.46 47803.08 88888.00 2011-10-23 13:32:50.000 296 -2.81 15397.46 47803.08 88888.00 2011-10-23 13:33:00.000 296 -2.81 15397.34 47802.96 88888.00 2011-10-23 13:33:10.000 296 -2.75 15397.22 47803.08 88888.00 2011-10-23 13:33:20.000 296 -2.75 15397.22 47803.08 88888.00 2011-10-23 13:33:30.000 296 -2.75 15397.10 47803.08 88888.00 2011-10-23 13:33:40.000 296 -2.75 15397.10 47803.08 88888.00 2011-10-23 13:33:50.000 296 -2.75 15397.10 47802.96 88888.00 2011-10-23 13:34:00.000 296 -2.78 15396.97 47802.96 88888.00 2011-10-23 13:34:10.000 296 -2.81 15397.09 47802.83 88888.00 2011-10-23 13:34:20.000 296 -2.81 15397.09 47802.96 88888.00 2011-10-23 13:34:30.000 296 -2.81 15397.09 47802.96 88888.00 2011-10-23 13:34:40.000 296 -2.83 15396.97 47802.83 88888.00 2011-10-23 13:34:50.000 296 -2.86 15397.09 47802.83 88888.00 2011-10-23 13:35:00.000 296 -2.83 15397.21 47802.83 88888.00 2011-10-23 13:35:10.000 296 -2.83 15397.09 47802.96 88888.00 2011-10-23 13:35:20.000 296 -2.83 15397.09 47803.08 88888.00 2011-10-23 13:35:30.000 296 -2.83 15397.09 47803.08 88888.00 2011-10-23 13:35:40.000 296 -2.81 15396.97 47803.20 88888.00 2011-10-23 13:35:50.000 296 -2.78 15396.85 47803.08 88888.00 2011-10-23 13:36:00.000 296 -2.78 15396.85 47803.20 88888.00 2011-10-23 13:36:10.000 296 -2.75 15396.97 47803.08 88888.00 2011-10-23 13:36:20.000 296 -2.75 15396.97 47803.08 88888.00 2011-10-23 13:36:30.000 296 -2.72 15396.98 47803.08 88888.00 2011-10-23 13:36:40.000 296 -2.75 15396.97 47803.20 88888.00 2011-10-23 13:36:50.000 296 -2.75 15396.85 47803.08 88888.00 2011-10-23 13:37:00.000 296 -2.75 15396.97 47803.20 88888.00 2011-10-23 13:37:10.000 296 -2.81 15397.09 47803.20 88888.00 2011-10-23 13:37:20.000 296 -2.83 15397.21 47803.20 88888.00 2011-10-23 13:37:30.000 296 -2.83 15397.34 47803.08 88888.00 2011-10-23 13:37:40.000 296 -2.86 15397.46 47803.20 88888.00 2011-10-23 13:37:50.000 296 -2.89 15397.45 47803.20 88888.00 2011-10-23 13:38:00.000 296 -2.89 15397.45 47803.08 88888.00 2011-10-23 13:38:10.000 296 -2.92 15397.45 47803.08 88888.00 2011-10-23 13:38:20.000 296 -2.94 15397.45 47802.83 88888.00 2011-10-23 13:38:30.000 296 -2.97 15397.45 47802.71 88888.00 2011-10-23 13:38:40.000 296 -2.97 15397.57 47802.71 88888.00 2011-10-23 13:38:50.000 296 -2.97 15397.45 47802.59 88888.00 2011-10-23 13:39:00.000 296 -2.92 15397.58 47802.59 88888.00 2011-10-23 13:39:10.000 296 -2.89 15397.33 47802.59 88888.00 2011-10-23 13:39:20.000 296 -2.89 15397.33 47802.71 88888.00 2011-10-23 13:39:30.000 296 -2.89 15397.21 47802.71 88888.00 2011-10-23 13:39:40.000 296 -2.89 15397.09 47802.71 88888.00 2011-10-23 13:39:50.000 296 -2.83 15396.97 47802.83 88888.00 2011-10-23 13:40:00.000 296 -2.80 15396.85 47802.83 88888.00 2011-10-23 13:40:10.000 296 -2.75 15396.73 47802.96 88888.00 2011-10-23 13:40:20.000 296 -2.72 15396.85 47803.08 88888.00 2011-10-23 13:40:30.000 296 -2.70 15396.73 47803.08 88888.00 2011-10-23 13:40:40.000 296 -2.67 15396.61 47803.08 88888.00 2011-10-23 13:40:50.000 296 -2.64 15396.61 47803.08 88888.00 2011-10-23 13:41:00.000 296 -2.64 15396.49 47803.32 88888.00 2011-10-23 13:41:10.000 296 -2.64 15396.49 47803.44 88888.00 2011-10-23 13:41:20.000 296 -2.64 15396.37 47803.57 88888.00 2011-10-23 13:41:30.000 296 -2.61 15396.62 47803.57 88888.00 2011-10-23 13:41:40.000 296 -2.61 15396.62 47803.69 88888.00 2011-10-23 13:41:50.000 296 -2.59 15396.50 47803.69 88888.00 2011-10-23 13:42:00.000 296 -2.61 15396.62 47803.69 88888.00 2011-10-23 13:42:10.000 296 -2.59 15396.74 47803.81 88888.00 2011-10-23 13:42:20.000 296 -2.59 15396.50 47803.69 88888.00 2011-10-23 13:42:30.000 296 -2.53 15396.50 47803.81 88888.00 2011-10-23 13:42:40.000 296 -2.53 15396.38 47803.81 88888.00 2011-10-23 13:42:50.000 296 -2.53 15396.26 47803.81 88888.00 2011-10-23 13:43:00.000 296 -2.53 15396.26 47803.93 88888.00 2011-10-23 13:43:10.000 296 -2.53 15396.26 47803.81 88888.00 2011-10-23 13:43:20.000 296 -2.53 15396.38 47803.81 88888.00 2011-10-23 13:43:30.000 296 -2.53 15396.50 47803.93 88888.00 2011-10-23 13:43:40.000 296 -2.50 15396.26 47803.93 88888.00 2011-10-23 13:43:50.000 296 -2.50 15396.26 47803.93 88888.00 2011-10-23 13:44:00.000 296 -2.53 15396.26 47803.81 88888.00 2011-10-23 13:44:10.000 296 -2.56 15396.13 47803.69 88888.00 2011-10-23 13:44:20.000 296 -2.58 15396.13 47803.81 88888.00 2011-10-23 13:44:30.000 296 -2.58 15396.25 47803.81 88888.00 2011-10-23 13:44:40.000 296 -2.61 15396.25 47803.69 88888.00 2011-10-23 13:44:50.000 296 -2.61 15396.25 47803.81 88888.00 2011-10-23 13:45:00.000 296 -2.64 15396.25 47803.81 88888.00 2011-10-23 13:45:10.000 296 -2.64 15396.37 47803.69 88888.00 2011-10-23 13:45:20.000 296 -2.64 15396.25 47803.69 88888.00 2011-10-23 13:45:30.000 296 -2.64 15396.13 47803.69 88888.00 2011-10-23 13:45:40.000 296 -2.64 15396.37 47803.57 88888.00 2011-10-23 13:45:50.000 296 -2.67 15396.37 47803.69 88888.00 2011-10-23 13:46:00.000 296 -2.67 15396.61 47803.57 88888.00 2011-10-23 13:46:10.000 296 -2.67 15396.49 47803.57 88888.00 2011-10-23 13:46:20.000 296 -2.64 15396.61 47803.57 88888.00 2011-10-23 13:46:30.000 296 -2.64 15396.37 47803.44 88888.00 2011-10-23 13:46:40.000 296 -2.64 15396.25 47803.57 88888.00 2011-10-23 13:46:50.000 296 -2.64 15396.25 47803.44 88888.00 2011-10-23 13:47:00.000 296 -2.61 15396.13 47803.32 88888.00 2011-10-23 13:47:10.000 296 -2.58 15396.13 47803.32 88888.00 2011-10-23 13:47:20.000 296 -2.58 15395.89 47803.44 88888.00 2011-10-23 13:47:30.000 296 -2.56 15395.89 47803.32 88888.00 2011-10-23 13:47:40.000 296 -2.58 15395.89 47803.20 88888.00 2011-10-23 13:47:50.000 296 -2.53 15395.77 47803.32 88888.00 2011-10-23 13:48:00.000 296 -2.53 15396.01 47803.32 88888.00 2011-10-23 13:48:10.000 296 -2.53 15395.89 47803.44 88888.00 2011-10-23 13:48:20.000 296 -2.56 15395.89 47803.44 88888.00 2011-10-23 13:48:30.000 296 -2.56 15395.89 47803.57 88888.00 2011-10-23 13:48:40.000 296 -2.56 15395.89 47803.57 88888.00 2011-10-23 13:48:50.000 296 -2.56 15395.89 47803.57 88888.00 2011-10-23 13:49:00.000 296 -2.58 15396.01 47803.57 88888.00 2011-10-23 13:49:10.000 296 -2.58 15396.13 47803.57 88888.00 2011-10-23 13:49:20.000 296 -2.61 15396.13 47803.57 88888.00 2011-10-23 13:49:30.000 296 -2.61 15396.13 47803.57 88888.00 2011-10-23 13:49:40.000 296 -2.61 15396.13 47803.69 88888.00 2011-10-23 13:49:50.000 296 -2.61 15396.13 47803.69 88888.00 2011-10-23 13:50:00.000 296 -2.64 15396.00 47803.69 88888.00 2011-10-23 13:50:10.000 296 -2.64 15396.13 47803.57 88888.00 2011-10-23 13:50:20.000 296 -2.67 15396.13 47803.57 88888.00 2011-10-23 13:50:30.000 296 -2.67 15396.00 47803.44 88888.00 2011-10-23 13:50:40.000 296 -2.64 15396.00 47803.32 88888.00 2011-10-23 13:50:50.000 296 -2.69 15396.12 47803.44 88888.00 2011-10-23 13:51:00.000 296 -2.69 15396.12 47803.32 88888.00 2011-10-23 13:51:10.000 296 -2.69 15396.25 47803.32 88888.00 2011-10-23 13:51:20.000 296 -2.69 15396.25 47803.44 88888.00 2011-10-23 13:51:30.000 296 -2.69 15396.37 47803.44 88888.00 2011-10-23 13:51:40.000 296 -2.67 15396.25 47803.44 88888.00 2011-10-23 13:51:50.000 296 -2.64 15396.25 47803.44 88888.00 2011-10-23 13:52:00.000 296 -2.64 15396.25 47803.44 88888.00 2011-10-23 13:52:10.000 296 -2.61 15396.01 47803.20 88888.00 2011-10-23 13:52:20.000 296 -2.58 15395.76 47803.32 88888.00 2011-10-23 13:52:30.000 296 -2.58 15395.64 47803.20 88888.00 2011-10-23 13:52:40.000 296 -2.56 15395.64 47803.08 88888.00 2011-10-23 13:52:50.000 296 -2.56 15395.52 47803.20 88888.00 2011-10-23 13:53:00.000 296 -2.56 15395.40 47803.20 88888.00 2011-10-23 13:53:10.000 296 -2.50 15395.65 47803.32 88888.00 2011-10-23 13:53:20.000 296 -2.50 15395.89 47803.44 88888.00 2011-10-23 13:53:30.000 296 -2.47 15395.89 47803.69 88888.00 2011-10-23 13:53:40.000 296 -2.45 15396.02 47803.81 88888.00 2011-10-23 13:53:50.000 296 -2.48 15396.01 47803.81 88888.00 2011-10-23 13:54:00.000 296 -2.48 15396.14 47803.93 88888.00 2011-10-23 13:54:10.000 296 -2.48 15396.01 47803.93 88888.00 2011-10-23 13:54:20.000 296 -2.48 15396.01 47803.69 88888.00 2011-10-23 13:54:30.000 296 -2.50 15395.89 47803.69 88888.00 2011-10-23 13:54:40.000 296 -2.50 15396.01 47803.69 88888.00 2011-10-23 13:54:50.000 296 -2.50 15396.26 47803.81 88888.00 2011-10-23 13:55:00.000 296 -2.53 15396.50 47803.93 88888.00 2011-10-23 13:55:10.000 296 -2.53 15396.62 47803.81 88888.00 2011-10-23 13:55:20.000 296 -2.59 15396.74 47803.81 88888.00 2011-10-23 13:55:30.000 296 -2.59 15396.74 47803.93 88888.00 2011-10-23 13:55:40.000 296 -2.56 15396.62 47803.81 88888.00 2011-10-23 13:55:50.000 296 -2.56 15396.50 47803.69 88888.00 2011-10-23 13:56:00.000 296 -2.53 15396.26 47803.57 88888.00 2011-10-23 13:56:10.000 296 -2.56 15396.01 47803.69 88888.00 2011-10-23 13:56:20.000 296 -2.56 15396.01 47803.57 88888.00 2011-10-23 13:56:30.000 296 -2.58 15396.01 47803.57 88888.00 2011-10-23 13:56:40.000 296 -2.56 15396.13 47803.57 88888.00 2011-10-23 13:56:50.000 296 -2.58 15396.13 47803.57 88888.00 2011-10-23 13:57:00.000 296 -2.61 15396.13 47803.32 88888.00 2011-10-23 13:57:10.000 296 -2.61 15396.13 47803.44 88888.00 2011-10-23 13:57:20.000 296 -2.61 15396.13 47803.32 88888.00 2011-10-23 13:57:30.000 296 -2.61 15396.13 47803.20 88888.00 2011-10-23 13:57:40.000 296 -2.64 15396.00 47803.20 88888.00 2011-10-23 13:57:50.000 296 -2.64 15395.88 47803.08 88888.00 2011-10-23 13:58:00.000 296 -2.61 15395.76 47803.20 88888.00 2011-10-23 13:58:10.000 296 -2.64 15395.88 47803.32 88888.00 2011-10-23 13:58:20.000 296 -2.67 15395.88 47803.20 88888.00 2011-10-23 13:58:30.000 296 -2.66 15395.64 47803.08 88888.00 2011-10-23 13:58:40.000 296 -2.66 15395.64 47803.08 88888.00 2011-10-23 13:58:50.000 296 -2.66 15395.51 47802.96 88888.00 2011-10-23 13:59:00.000 296 -2.66 15395.51 47802.96 88888.00 2011-10-23 13:59:10.000 296 -2.66 15395.39 47802.96 88888.00 2011-10-23 13:59:20.000 296 -2.64 15395.27 47802.96 88888.00 2011-10-23 13:59:30.000 296 -2.61 15395.27 47802.83 88888.00 2011-10-23 13:59:40.000 296 -2.61 15395.27 47802.96 88888.00 2011-10-23 13:59:50.000 296 -2.61 15394.91 47803.08 88888.00 2011-10-23 14:00:00.000 296 -2.61 15395.15 47803.08 88888.00 2011-10-23 14:00:10.000 296 -2.58 15395.15 47803.08 88888.00 2011-10-23 14:00:20.000 296 -2.58 15395.15 47803.20 88888.00 2011-10-23 14:00:30.000 296 -2.58 15395.03 47803.44 88888.00 2011-10-23 14:00:40.000 296 -2.55 15395.16 47803.32 88888.00 2011-10-23 14:00:50.000 296 -2.53 15395.16 47803.44 88888.00 2011-10-23 14:01:00.000 296 -2.53 15395.16 47803.44 88888.00 2011-10-23 14:01:10.000 296 -2.50 15395.04 47803.32 88888.00 2011-10-23 14:01:20.000 296 -2.53 15395.03 47803.32 88888.00 2011-10-23 14:01:30.000 296 -2.55 15394.91 47803.32 88888.00 2011-10-23 14:01:40.000 296 -2.55 15394.91 47803.44 88888.00 2011-10-23 14:01:50.000 296 -2.55 15395.03 47803.32 88888.00 2011-10-23 14:02:00.000 296 -2.61 15395.15 47803.32 88888.00 2011-10-23 14:02:10.000 296 -2.61 15395.27 47803.44 88888.00 2011-10-23 14:02:20.000 296 -2.64 15395.27 47803.44 88888.00 2011-10-23 14:02:30.000 296 -2.69 15395.39 47803.32 88888.00 2011-10-23 14:02:40.000 296 -2.69 15395.51 47803.32 88888.00 2011-10-23 14:02:50.000 296 -2.69 15395.51 47803.44 88888.00 2011-10-23 14:03:00.000 296 -2.69 15395.27 47803.20 88888.00 2011-10-23 14:03:10.000 296 -2.69 15395.27 47803.08 88888.00 2011-10-23 14:03:20.000 296 -2.69 15395.27 47802.96 88888.00 2011-10-23 14:03:30.000 296 -2.72 15395.39 47802.96 88888.00 2011-10-23 14:03:40.000 296 -2.72 15395.27 47802.96 88888.00 2011-10-23 14:03:50.000 296 -2.75 15395.39 47802.96 88888.00 2011-10-23 14:04:00.000 296 -2.75 15395.39 47802.83 88888.00 2011-10-23 14:04:10.000 296 -2.80 15395.38 47802.83 88888.00 2011-10-23 14:04:20.000 296 -2.83 15395.50 47802.96 88888.00 2011-10-23 14:04:30.000 296 -2.86 15395.75 47802.96 88888.00 2011-10-23 14:04:40.000 296 -2.88 15395.87 47802.96 88888.00 2011-10-23 14:04:50.000 296 -2.88 15395.87 47802.96 88888.00 2011-10-23 14:05:00.000 296 -2.91 15395.87 47802.96 88888.00 2011-10-23 14:05:10.000 296 -2.88 15395.87 47803.08 88888.00 2011-10-23 14:05:20.000 296 -2.88 15395.99 47803.08 88888.00 2011-10-23 14:05:30.000 296 -2.88 15395.87 47803.08 88888.00 2011-10-23 14:05:40.000 296 -2.88 15395.75 47803.08 88888.00 2011-10-23 14:05:50.000 296 -2.88 15395.75 47802.96 88888.00 2011-10-23 14:06:00.000 296 -2.91 15395.87 47803.08 88888.00 2011-10-23 14:06:10.000 296 -2.91 15395.99 47803.20 88888.00 2011-10-23 14:06:20.000 296 -2.91 15395.99 47803.20 88888.00 2011-10-23 14:06:30.000 296 -2.94 15395.99 47803.08 88888.00 2011-10-23 14:06:40.000 296 -2.91 15395.87 47803.08 88888.00 2011-10-23 14:06:50.000 296 -2.91 15395.87 47802.83 88888.00 2011-10-23 14:07:00.000 296 -2.91 15395.74 47802.83 88888.00 2011-10-23 14:07:10.000 296 -2.91 15395.87 47802.96 88888.00 2011-10-23 14:07:20.000 296 -2.94 15395.74 47802.71 88888.00 2011-10-23 14:07:30.000 296 -2.91 15395.87 47802.83 88888.00 2011-10-23 14:07:40.000 296 -2.91 15395.99 47802.83 88888.00 2011-10-23 14:07:50.000 296 -2.91 15395.99 47802.71 88888.00 2011-10-23 14:08:00.000 296 -2.88 15395.87 47802.96 88888.00 2011-10-23 14:08:10.000 296 -2.91 15396.11 47802.96 88888.00 2011-10-23 14:08:20.000 296 -2.88 15395.99 47802.96 88888.00 2011-10-23 14:08:30.000 296 -2.88 15395.99 47803.08 88888.00 2011-10-23 14:08:40.000 296 -2.88 15396.11 47802.96 88888.00 2011-10-23 14:08:50.000 296 -2.88 15396.11 47803.08 88888.00 2011-10-23 14:09:00.000 296 -2.88 15395.99 47803.20 88888.00 2011-10-23 14:09:10.000 296 -2.88 15395.99 47803.20 88888.00 2011-10-23 14:09:20.000 296 -2.88 15395.99 47803.08 88888.00 2011-10-23 14:09:30.000 296 -2.86 15395.99 47803.20 88888.00 2011-10-23 14:09:40.000 296 -2.83 15395.87 47803.20 88888.00 2011-10-23 14:09:50.000 296 -2.86 15395.75 47803.32 88888.00 2011-10-23 14:10:00.000 296 -2.86 15395.87 47803.32 88888.00 2011-10-23 14:10:10.000 296 -2.80 15395.99 47803.32 88888.00 2011-10-23 14:10:20.000 296 -2.83 15395.87 47803.44 88888.00 2011-10-23 14:10:30.000 296 -2.83 15395.75 47803.57 88888.00 2011-10-23 14:10:40.000 296 -2.80 15395.75 47803.57 88888.00 2011-10-23 14:10:50.000 296 -2.80 15395.63 47803.44 88888.00 2011-10-23 14:11:00.000 296 -2.77 15395.63 47803.69 88888.00 2011-10-23 14:11:10.000 296 -2.80 15395.75 47803.81 88888.00 2011-10-23 14:11:20.000 296 -2.86 15395.87 47804.05 88888.00 2011-10-23 14:11:30.000 296 -2.86 15396.11 47804.18 88888.00 2011-10-23 14:11:40.000 296 -2.89 15396.60 47804.30 88888.00 2011-10-23 14:11:50.000 296 -2.89 15396.60 47804.42 88888.00 2011-10-23 14:12:00.000 296 -2.91 15396.84 47804.42 88888.00 2011-10-23 14:12:10.000 296 -2.94 15396.84 47804.54 88888.00 2011-10-23 14:12:20.000 296 -2.97 15396.84 47804.54 88888.00 2011-10-23 14:12:30.000 296 -2.94 15396.96 47804.54 88888.00 2011-10-23 14:12:40.000 296 -2.97 15396.84 47804.42 88888.00 2011-10-23 14:12:50.000 296 -2.97 15396.72 47804.30 88888.00 2011-10-23 14:13:00.000 296 -2.94 15396.84 47804.30 88888.00 2011-10-23 14:13:10.000 296 -2.97 15396.84 47804.30 88888.00 2011-10-23 14:13:20.000 296 -2.94 15396.72 47804.30 88888.00 2011-10-23 14:13:30.000 296 -2.97 15396.72 47804.18 88888.00 2011-10-23 14:13:40.000 296 -2.97 15396.72 47804.18 88888.00 2011-10-23 14:13:50.000 296 -2.94 15396.60 47804.30 88888.00 2011-10-23 14:14:00.000 296 -2.91 15396.60 47804.30 88888.00 2011-10-23 14:14:10.000 296 -2.94 15396.60 47804.42 88888.00 2011-10-23 14:14:20.000 296 -2.94 15396.72 47804.54 88888.00 2011-10-23 14:14:30.000 296 -2.91 15396.84 47804.66 88888.00 2011-10-23 14:14:40.000 296 -2.94 15396.96 47804.79 88888.00 2011-10-23 14:14:50.000 296 -2.94 15397.09 47804.79 88888.00 2011-10-23 14:15:00.000 296 -2.94 15397.09 47804.79 88888.00 2011-10-23 14:15:10.000 296 -2.94 15397.09 47804.79 88888.00 2011-10-23 14:15:20.000 296 -3.00 15396.96 47804.79 88888.00 2011-10-23 14:15:30.000 296 -3.00 15397.08 47804.79 88888.00 2011-10-23 14:15:40.000 296 -2.97 15396.96 47804.66 88888.00 2011-10-23 14:15:50.000 296 -3.00 15397.20 47804.66 88888.00 2011-10-23 14:16:00.000 296 -3.02 15397.20 47804.66 88888.00 2011-10-23 14:16:10.000 296 -3.02 15397.32 47804.79 88888.00 2011-10-23 14:16:20.000 296 -3.05 15397.57 47804.79 88888.00 2011-10-23 14:16:30.000 296 -3.03 15397.69 47804.79 88888.00 2011-10-23 14:16:40.000 296 -3.00 15397.57 47804.79 88888.00 2011-10-23 14:16:50.000 296 -3.03 15397.69 47805.03 88888.00 2011-10-23 14:17:00.000 296 -3.02 15397.57 47805.03 88888.00 2011-10-23 14:17:10.000 296 -3.02 15397.57 47805.15 88888.00 2011-10-23 14:17:20.000 296 -3.00 15397.69 47805.03 88888.00 2011-10-23 14:17:30.000 296 -3.00 15397.57 47805.15 88888.00 2011-10-23 14:17:40.000 296 -3.05 15397.57 47805.15 88888.00 2011-10-23 14:17:50.000 296 -3.08 15397.93 47804.91 88888.00 2011-10-23 14:18:00.000 296 -3.14 15397.93 47804.91 88888.00 2011-10-23 14:18:10.000 296 -3.19 15397.93 47804.91 88888.00 2011-10-23 14:18:20.000 296 -3.27 15398.29 47804.79 88888.00 2011-10-23 14:18:30.000 296 -3.30 15398.41 47804.79 88888.00 2011-10-23 14:18:40.000 296 -3.36 15398.77 47804.66 88888.00 2011-10-23 14:18:50.000 296 -3.41 15398.89 47804.54 88888.00 2011-10-23 14:19:00.000 296 -3.44 15399.01 47804.54 88888.00 2011-10-23 14:19:10.000 296 -3.52 15399.00 47804.42 88888.00 2011-10-23 14:19:20.000 296 -3.52 15399.13 47804.18 88888.00 2011-10-23 14:19:30.000 296 -3.55 15399.12 47804.18 88888.00 2011-10-23 14:19:40.000 296 -3.57 15399.25 47803.93 88888.00 2011-10-23 14:19:50.000 296 -3.60 15399.37 47803.93 88888.00 2011-10-23 14:20:00.000 296 -3.63 15399.36 47803.81 88888.00 2011-10-23 14:20:10.000 296 -3.66 15399.36 47803.69 88888.00 2011-10-23 14:20:20.000 296 -3.66 15399.36 47803.44 88888.00 2011-10-23 14:20:30.000 296 -3.66 15399.48 47803.44 88888.00 2011-10-23 14:20:40.000 296 -3.66 15399.36 47803.44 88888.00 2011-10-23 14:20:50.000 296 -3.66 15399.48 47803.20 88888.00 2011-10-23 14:21:00.000 296 -3.68 15399.24 47803.08 88888.00 2011-10-23 14:21:10.000 296 -3.68 15399.24 47802.96 88888.00 2011-10-23 14:21:20.000 296 -3.68 15399.36 47802.96 88888.00 2011-10-23 14:21:30.000 296 -3.71 15399.36 47802.83 88888.00 2011-10-23 14:21:40.000 296 -3.71 15399.24 47802.83 88888.00 2011-10-23 14:21:50.000 296 -3.71 15399.24 47802.83 88888.00 2011-10-23 14:22:00.000 296 -3.71 15399.12 47802.71 88888.00 2011-10-23 14:22:10.000 296 -3.77 15398.99 47802.59 88888.00 2011-10-23 14:22:20.000 296 -3.77 15398.99 47802.47 88888.00 2011-10-23 14:22:30.000 296 -3.77 15399.11 47802.59 88888.00 2011-10-23 14:22:40.000 296 -3.82 15399.35 47802.71 88888.00 2011-10-23 14:22:50.000 296 -3.82 15399.60 47802.71 88888.00 2011-10-23 14:23:00.000 296 -3.82 15399.84 47802.83 88888.00 2011-10-23 14:23:10.000 296 -3.80 15400.21 47802.96 88888.00 2011-10-23 14:23:20.000 296 -3.82 15400.45 47803.08 88888.00 2011-10-23 14:23:30.000 296 -3.82 15400.33 47803.20 88888.00 2011-10-23 14:23:40.000 296 -3.85 15400.45 47803.32 88888.00 2011-10-23 14:23:50.000 296 -3.85 15400.33 47803.44 88888.00 2011-10-23 14:24:00.000 296 -3.85 15400.45 47803.44 88888.00 2011-10-23 14:24:10.000 296 -3.85 15400.45 47803.57 88888.00 2011-10-23 14:24:20.000 296 -3.85 15400.45 47803.57 88888.00 2011-10-23 14:24:30.000 296 -3.88 15400.45 47803.69 88888.00 2011-10-23 14:24:40.000 296 -3.88 15400.20 47803.44 88888.00 2011-10-23 14:24:50.000 296 -3.91 15400.32 47803.20 88888.00 2011-10-23 14:25:00.000 296 -3.90 15400.20 47803.08 88888.00 2011-10-23 14:25:10.000 296 -3.96 15400.20 47802.96 88888.00 2011-10-23 14:25:20.000 296 -3.99 15400.44 47802.96 88888.00 2011-10-23 14:25:30.000 296 -4.04 15400.68 47803.08 88888.00 2011-10-23 14:25:40.000 296 -4.07 15400.80 47803.08 88888.00 2011-10-23 14:25:50.000 296 -4.07 15400.93 47803.08 88888.00 2011-10-23 14:26:00.000 296 -4.13 15401.17 47803.20 88888.00 2011-10-23 14:26:10.000 296 -4.13 15401.41 47803.32 88888.00 2011-10-23 14:26:20.000 296 -4.15 15401.53 47803.32 88888.00 2011-10-23 14:26:30.000 296 -4.15 15401.78 47803.44 88888.00 2011-10-23 14:26:40.000 296 -4.15 15401.65 47803.57 88888.00 2011-10-23 14:26:50.000 296 -4.18 15401.90 47803.57 88888.00 2011-10-23 14:27:00.000 296 -4.26 15402.01 47803.32 88888.00 2011-10-23 14:27:10.000 296 -4.26 15402.01 47803.32 88888.00 2011-10-23 14:27:20.000 296 -4.26 15402.14 47803.08 88888.00 2011-10-23 14:27:30.000 296 -4.26 15402.01 47802.83 88888.00 2011-10-23 14:27:40.000 296 -4.32 15402.13 47802.71 88888.00 2011-10-23 14:27:50.000 296 -4.32 15402.01 47802.59 88888.00 2011-10-23 14:28:00.000 296 -4.37 15401.88 47802.47 88888.00 2011-10-23 14:28:10.000 296 -4.37 15402.01 47802.35 88888.00 2011-10-23 14:28:20.000 296 -4.40 15402.01 47802.35 88888.00 2011-10-23 14:28:30.000 296 -4.40 15402.13 47802.47 88888.00 2011-10-23 14:28:40.000 296 -4.40 15402.13 47802.47 88888.00 2011-10-23 14:28:50.000 296 -4.40 15402.25 47802.47 88888.00 2011-10-23 14:29:00.000 296 -4.40 15402.37 47802.71 88888.00 2011-10-23 14:29:10.000 296 -4.40 15402.37 47802.71 88888.00 2011-10-23 14:29:20.000 296 -4.37 15402.25 47802.71 88888.00 2011-10-23 14:29:30.000 296 -4.40 15402.13 47802.71 88888.00 2011-10-23 14:29:40.000 296 -4.37 15402.25 47802.83 88888.00 2011-10-23 14:29:50.000 296 -4.40 15402.13 47802.83 88888.00 2011-10-23 14:30:00.000 296 -4.37 15402.13 47802.96 88888.00 2011-10-23 14:30:10.000 296 -4.37 15402.01 47803.20 88888.00 2011-10-23 14:30:20.000 296 -4.37 15401.88 47803.08 88888.00 2011-10-23 14:30:30.000 296 -4.40 15402.13 47803.08 88888.00 2011-10-23 14:30:40.000 296 -4.40 15402.25 47803.08 88888.00 2011-10-23 14:30:50.000 296 -4.40 15402.25 47803.08 88888.00 2011-10-23 14:31:00.000 296 -4.43 15402.13 47803.20 88888.00 2011-10-23 14:31:10.000 296 -4.46 15402.25 47803.08 88888.00 2011-10-23 14:31:20.000 296 -4.48 15402.24 47803.08 88888.00 2011-10-23 14:31:30.000 296 -4.48 15402.37 47803.20 88888.00 2011-10-23 14:31:40.000 296 -4.46 15402.49 47803.20 88888.00 2011-10-23 14:31:50.000 296 -4.48 15402.73 47803.32 88888.00 2011-10-23 14:32:00.000 296 -4.51 15402.85 47803.32 88888.00 2011-10-23 14:32:10.000 296 -4.51 15402.98 47803.57 88888.00 2011-10-23 14:32:20.000 296 -4.51 15402.98 47803.69 88888.00 2011-10-23 14:32:30.000 296 -4.49 15402.98 47803.69 88888.00 2011-10-23 14:32:40.000 296 -4.49 15402.98 47803.57 88888.00 2011-10-23 14:32:50.000 296 -4.48 15402.73 47803.57 88888.00 2011-10-23 14:33:00.000 296 -4.51 15402.73 47803.57 88888.00 2011-10-23 14:33:10.000 296 -4.51 15402.61 47803.69 88888.00 2011-10-23 14:33:20.000 296 -4.48 15402.61 47803.81 88888.00 2011-10-23 14:33:30.000 296 -4.51 15402.49 47803.69 88888.00 2011-10-23 14:33:40.000 296 -4.48 15402.37 47803.69 88888.00 2011-10-23 14:33:50.000 296 -4.46 15402.25 47803.57 88888.00 2011-10-23 14:34:00.000 296 -4.48 15402.24 47803.69 88888.00 2011-10-23 14:34:10.000 296 -4.48 15402.12 47803.69 88888.00 2011-10-23 14:34:20.000 296 -4.45 15402.00 47803.57 88888.00 2011-10-23 14:34:30.000 296 -4.40 15401.88 47803.57 88888.00 2011-10-23 14:34:40.000 296 -4.37 15401.76 47803.69 88888.00 2011-10-23 14:34:50.000 296 -4.37 15401.88 47803.69 88888.00 2011-10-23 14:35:00.000 296 -4.40 15401.88 47803.69 88888.00 2011-10-23 14:35:10.000 296 -4.43 15401.76 47803.69 88888.00 2011-10-23 14:35:20.000 296 -4.40 15401.76 47803.57 88888.00 2011-10-23 14:35:30.000 296 -4.37 15401.76 47803.57 88888.00 2011-10-23 14:35:40.000 296 -4.37 15401.64 47803.57 88888.00 2011-10-23 14:35:50.000 296 -4.40 15401.52 47803.44 88888.00 2011-10-23 14:36:00.000 296 -4.43 15401.39 47803.32 88888.00 2011-10-23 14:36:10.000 296 -4.43 15401.27 47803.20 88888.00 2011-10-23 14:36:20.000 296 -4.48 15401.27 47803.20 88888.00 2011-10-23 14:36:30.000 296 -4.48 15401.15 47802.96 88888.00 2011-10-23 14:36:40.000 296 -4.48 15401.27 47802.96 88888.00 2011-10-23 14:36:50.000 296 -4.48 15401.27 47802.96 88888.00 2011-10-23 14:37:00.000 296 -4.45 15400.90 47802.96 88888.00 2011-10-23 14:37:10.000 296 -4.48 15400.78 47802.96 88888.00 2011-10-23 14:37:20.000 296 -4.45 15400.66 47802.83 88888.00 2011-10-23 14:37:30.000 296 -4.45 15400.66 47802.96 88888.00 2011-10-23 14:37:40.000 296 -4.40 15400.54 47803.08 88888.00 2011-10-23 14:37:50.000 296 -4.40 15400.42 47803.08 88888.00 2011-10-23 14:38:00.000 296 -4.37 15400.30 47803.20 88888.00 2011-10-23 14:38:10.000 296 -4.31 15400.06 47803.20 88888.00 2011-10-23 14:38:20.000 296 -4.31 15399.81 47803.20 88888.00 2011-10-23 14:38:30.000 296 -4.28 15399.57 47803.20 88888.00 2011-10-23 14:38:40.000 296 -4.26 15399.69 47803.32 88888.00 2011-10-23 14:38:50.000 296 -4.23 15399.70 47803.44 88888.00 2011-10-23 14:39:00.000 296 -4.23 15399.70 47803.44 88888.00 2011-10-23 14:39:10.000 296 -4.23 15399.70 47803.69 88888.00 2011-10-23 14:39:20.000 296 -4.23 15399.82 47803.81 88888.00 2011-10-23 14:39:30.000 296 -4.20 15399.70 47803.93 88888.00 2011-10-23 14:39:40.000 296 -4.18 15399.82 47804.05 88888.00 2011-10-23 14:39:50.000 296 -4.18 15399.82 47804.18 88888.00 2011-10-23 14:40:00.000 296 -4.12 15399.95 47804.54 88888.00 2011-10-23 14:40:10.000 296 -4.15 15399.94 47804.66 88888.00 2011-10-23 14:40:20.000 296 -4.12 15400.07 47804.79 88888.00 2011-10-23 14:40:30.000 296 -4.12 15399.95 47805.03 88888.00 2011-10-23 14:40:40.000 296 -4.12 15399.95 47805.03 88888.00 2011-10-23 14:40:50.000 296 -4.15 15400.07 47804.91 88888.00 2011-10-23 14:41:00.000 296 -4.15 15400.07 47804.91 88888.00 2011-10-23 14:41:10.000 296 -4.18 15400.06 47804.79 88888.00 2011-10-23 14:41:20.000 296 -4.20 15400.19 47804.91 88888.00 2011-10-23 14:41:30.000 296 -4.23 15399.94 47804.79 88888.00 2011-10-23 14:41:40.000 296 -4.23 15399.94 47804.79 88888.00 2011-10-23 14:41:50.000 296 -4.23 15399.94 47804.66 88888.00 2011-10-23 14:42:00.000 296 -4.23 15399.94 47804.66 88888.00 2011-10-23 14:42:10.000 296 -4.20 15400.06 47804.54 88888.00 2011-10-23 14:42:20.000 296 -4.20 15399.94 47804.54 88888.00 2011-10-23 14:42:30.000 296 -4.23 15399.94 47804.54 88888.00 2011-10-23 14:42:40.000 296 -4.23 15400.06 47804.54 88888.00 2011-10-23 14:42:50.000 296 -4.20 15400.06 47804.54 88888.00 2011-10-23 14:43:00.000 296 -4.23 15399.82 47804.54 88888.00 2011-10-23 14:43:10.000 296 -4.20 15399.82 47804.54 88888.00 2011-10-23 14:43:20.000 296 -4.18 15399.70 47804.54 88888.00 2011-10-23 14:43:30.000 296 -4.15 15399.46 47804.66 88888.00 2011-10-23 14:43:40.000 296 -4.12 15399.46 47804.66 88888.00 2011-10-23 14:43:50.000 296 -4.15 15399.33 47804.54 88888.00 2011-10-23 14:44:00.000 296 -4.17 15399.33 47804.54 88888.00 2011-10-23 14:44:10.000 296 -4.20 15399.33 47804.54 88888.00 2011-10-23 14:44:20.000 296 -4.17 15399.33 47804.54 88888.00 2011-10-23 14:44:30.000 296 -4.17 15399.33 47804.54 88888.00 2011-10-23 14:44:40.000 296 -4.20 15399.45 47804.54 88888.00 2011-10-23 14:44:50.000 296 -4.23 15399.45 47804.54 88888.00 2011-10-23 14:45:00.000 296 -4.23 15399.57 47804.54 88888.00 2011-10-23 14:45:10.000 296 -4.20 15399.45 47804.54 88888.00 2011-10-23 14:45:20.000 296 -4.20 15399.21 47804.42 88888.00 2011-10-23 14:45:30.000 296 -4.17 15399.21 47804.54 88888.00 2011-10-23 14:45:40.000 296 -4.17 15398.97 47804.42 88888.00 2011-10-23 14:45:50.000 296 -4.17 15398.84 47804.42 88888.00 2011-10-23 14:46:00.000 296 -4.15 15398.72 47804.30 88888.00 2011-10-23 14:46:10.000 296 -4.17 15398.60 47804.18 88888.00 2011-10-23 14:46:20.000 296 -4.17 15398.48 47804.05 88888.00 2011-10-23 14:46:30.000 296 -4.20 15398.48 47804.05 88888.00 2011-10-23 14:46:40.000 296 -4.17 15398.36 47803.93 88888.00 2011-10-23 14:46:50.000 296 -4.20 15398.35 47803.93 88888.00 2011-10-23 14:47:00.000 296 -4.20 15398.35 47803.81 88888.00 2011-10-23 14:47:10.000 296 -4.23 15398.35 47803.93 88888.00 2011-10-23 14:47:20.000 296 -4.20 15398.23 47803.81 88888.00 2011-10-23 14:47:30.000 296 -4.17 15398.23 47803.81 88888.00 2011-10-23 14:47:40.000 296 -4.20 15397.99 47803.93 88888.00 2011-10-23 14:47:50.000 296 -4.17 15397.99 47803.81 88888.00 2011-10-23 14:48:00.000 296 -4.20 15397.87 47803.81 88888.00 2011-10-23 14:48:10.000 296 -4.23 15397.86 47803.93 88888.00 2011-10-23 14:48:20.000 296 -4.23 15397.99 47803.81 88888.00 2011-10-23 14:48:30.000 296 -4.25 15398.11 47803.69 88888.00 2011-10-23 14:48:40.000 296 -4.31 15398.35 47803.57 88888.00 2011-10-23 14:48:50.000 296 -4.31 15398.35 47803.57 88888.00 2011-10-23 14:49:00.000 296 -4.31 15398.47 47803.57 88888.00 2011-10-23 14:49:10.000 296 -4.36 15398.47 47803.57 88888.00 2011-10-23 14:49:20.000 296 -4.34 15398.59 47803.57 88888.00 2011-10-23 14:49:30.000 296 -4.39 15398.59 47803.69 88888.00 2011-10-23 14:49:40.000 296 -4.39 15398.71 47803.57 88888.00 2011-10-23 14:49:50.000 296 -4.42 15398.83 47803.57 88888.00 2011-10-23 14:50:00.000 296 -4.47 15398.95 47803.44 88888.00 2011-10-23 14:50:10.000 296 -4.53 15399.07 47803.32 88888.00 2011-10-23 14:50:20.000 296 -4.58 15399.31 47803.44 88888.00 2011-10-23 14:50:30.000 296 -4.61 15399.55 47803.44 88888.00 2011-10-23 14:50:40.000 296 -4.64 15399.67 47803.32 88888.00 2011-10-23 14:50:50.000 296 -4.67 15399.67 47803.32 88888.00 2011-10-23 14:51:00.000 296 -4.64 15399.67 47803.20 88888.00 2011-10-23 14:51:10.000 296 -4.64 15399.79 47803.32 88888.00 2011-10-23 14:51:20.000 296 -4.64 15399.79 47803.08 88888.00 2011-10-23 14:51:30.000 296 -4.64 15399.67 47803.20 88888.00 2011-10-23 14:51:40.000 296 -4.64 15399.55 47803.08 88888.00 2011-10-23 14:51:50.000 296 -4.67 15399.55 47803.08 88888.00 2011-10-23 14:52:00.000 296 -4.64 15399.43 47803.20 88888.00 2011-10-23 14:52:10.000 296 -4.61 15399.31 47803.08 88888.00 2011-10-23 14:52:20.000 296 -4.58 15399.31 47803.20 88888.00 2011-10-23 14:52:30.000 296 -4.58 15399.19 47803.20 88888.00 2011-10-23 14:52:40.000 296 -4.56 15399.31 47803.32 88888.00 2011-10-23 14:52:50.000 296 -4.56 15399.19 47803.20 88888.00 2011-10-23 14:53:00.000 296 -4.56 15399.19 47803.32 88888.00 2011-10-23 14:53:10.000 296 -4.56 15399.19 47803.32 88888.00 2011-10-23 14:53:20.000 296 -4.58 15399.07 47803.44 88888.00 2011-10-23 14:53:30.000 296 -4.58 15399.07 47803.44 88888.00 2011-10-23 14:53:40.000 296 -4.64 15399.06 47803.44 88888.00 2011-10-23 14:53:50.000 296 -4.64 15399.06 47803.44 88888.00 2011-10-23 14:54:00.000 296 -4.67 15399.30 47803.32 88888.00 2011-10-23 14:54:10.000 296 -4.69 15399.42 47803.32 88888.00 2011-10-23 14:54:20.000 296 -4.75 15399.42 47803.32 88888.00 2011-10-23 14:54:30.000 296 -4.80 15399.66 47803.44 88888.00 2011-10-23 14:54:40.000 296 -4.86 15399.78 47803.44 88888.00 2011-10-23 14:54:50.000 296 -4.86 15399.90 47803.44 88888.00 2011-10-23 14:55:00.000 296 -4.86 15400.03 47803.44 88888.00 2011-10-23 14:55:10.000 296 -4.89 15400.02 47803.57 88888.00 2011-10-23 14:55:20.000 296 -4.88 15399.90 47803.57 88888.00 2011-10-23 14:55:30.000 296 -4.86 15399.90 47803.57 88888.00 2011-10-23 14:55:40.000 296 -4.83 15399.66 47803.44 88888.00 2011-10-23 14:55:50.000 296 -4.86 15399.54 47803.32 88888.00 2011-10-23 14:56:00.000 296 -4.83 15399.42 47803.44 88888.00 2011-10-23 14:56:10.000 296 -4.86 15399.42 47803.44 88888.00 2011-10-23 14:56:20.000 296 -4.83 15399.30 47803.44 88888.00 2011-10-23 14:56:30.000 296 -4.83 15399.30 47803.57 88888.00 2011-10-23 14:56:40.000 296 -4.83 15399.42 47803.57 88888.00 2011-10-23 14:56:50.000 296 -4.80 15399.42 47803.57 88888.00 2011-10-23 14:57:00.000 296 -4.80 15399.42 47803.57 88888.00 2011-10-23 14:57:10.000 296 -4.80 15399.54 47803.81 88888.00 2011-10-23 14:57:20.000 296 -4.80 15399.42 47803.93 88888.00 2011-10-23 14:57:30.000 296 -4.80 15399.54 47803.93 88888.00 2011-10-23 14:57:40.000 296 -4.83 15399.54 47804.05 88888.00 2011-10-23 14:57:50.000 296 -4.83 15399.42 47804.18 88888.00 2011-10-23 14:58:00.000 296 -4.83 15399.30 47804.30 88888.00 2011-10-23 14:58:10.000 296 -4.80 15399.42 47804.42 88888.00 2011-10-23 14:58:20.000 296 -4.77 15399.30 47804.54 88888.00 2011-10-23 14:58:30.000 296 -4.75 15399.30 47804.66 88888.00 2011-10-23 14:58:40.000 296 -4.75 15399.18 47804.79 88888.00 2011-10-23 14:58:50.000 296 -4.72 15399.06 47804.79 88888.00 2011-10-23 14:59:00.000 296 -4.66 15398.94 47804.91 88888.00 2011-10-23 14:59:10.000 296 -4.64 15398.82 47805.03 88888.00 2011-10-23 14:59:20.000 296 -4.61 15398.70 47805.03 88888.00 2011-10-23 14:59:30.000 296 -4.55 15398.46 47805.28 88888.00 2011-10-23 14:59:40.000 296 -4.53 15398.34 47805.28 88888.00 2011-10-23 14:59:50.000 296 -4.50 15398.34 47805.64 88888.00 2011-10-23 15:00:00.000 296 -4.50 15398.22 47805.76 88888.00 2011-10-23 15:00:10.000 296 -4.44 15398.10 47805.76 88888.00 2011-10-23 15:00:20.000 296 -4.44 15397.97 47806.01 88888.00 2011-10-23 15:00:30.000 296 -4.39 15397.98 47806.13 88888.00 2011-10-23 15:00:40.000 296 -4.36 15397.73 47806.37 88888.00 2011-10-23 15:00:50.000 296 -4.33 15397.74 47806.37 88888.00 2011-10-23 15:01:00.000 296 -4.28 15397.74 47806.50 88888.00 2011-10-23 15:01:10.000 296 -4.28 15397.62 47806.62 88888.00 2011-10-23 15:01:20.000 296 -4.28 15397.37 47806.74 88888.00 2011-10-23 15:01:30.000 296 -4.25 15397.50 47806.74 88888.00 2011-10-23 15:01:40.000 296 -4.25 15397.37 47806.86 88888.00 2011-10-23 15:01:50.000 296 -4.22 15397.38 47806.98 88888.00 2011-10-23 15:02:00.000 296 -4.17 15397.26 47807.11 88888.00 2011-10-23 15:02:10.000 296 -4.17 15397.26 47807.11 88888.00 2011-10-23 15:02:20.000 296 -4.14 15397.26 47807.23 88888.00 2011-10-23 15:02:30.000 296 -4.17 15397.26 47807.23 88888.00 2011-10-23 15:02:40.000 296 -4.17 15397.14 47807.35 88888.00 2011-10-23 15:02:50.000 296 -4.14 15397.14 47807.35 88888.00 2011-10-23 15:03:00.000 296 -4.17 15397.14 47807.47 88888.00 2011-10-23 15:03:10.000 296 -4.17 15397.14 47807.59 88888.00 2011-10-23 15:03:20.000 296 -4.17 15397.14 47807.59 88888.00 2011-10-23 15:03:30.000 296 -4.14 15397.38 47807.59 88888.00 2011-10-23 15:03:40.000 296 -4.17 15397.38 47807.84 88888.00 2011-10-23 15:03:50.000 296 -4.14 15397.26 47807.72 88888.00 2011-10-23 15:04:00.000 296 -4.14 15397.38 47807.84 88888.00 2011-10-23 15:04:10.000 296 -4.14 15397.38 47807.84 88888.00 2011-10-23 15:04:20.000 296 -4.17 15397.26 47807.96 88888.00 2011-10-23 15:04:30.000 296 -4.17 15397.14 47807.84 88888.00 2011-10-23 15:04:40.000 296 -4.14 15397.14 47807.96 88888.00 2011-10-23 15:04:50.000 296 -4.11 15397.14 47808.08 88888.00 2011-10-23 15:05:00.000 296 -4.11 15397.14 47808.08 88888.00 2011-10-23 15:05:10.000 296 -4.11 15397.14 47808.20 88888.00 2011-10-23 15:05:20.000 296 -4.09 15397.14 47808.20 88888.00 2011-10-23 15:05:30.000 296 -4.03 15397.02 47808.33 88888.00 2011-10-23 15:05:40.000 296 -4.03 15396.90 47808.45 88888.00 2011-10-23 15:05:50.000 296 -4.03 15396.90 47808.45 88888.00 2011-10-23 15:06:00.000 296 -4.00 15397.02 47808.57 88888.00 2011-10-23 15:06:10.000 296 -3.98 15396.90 47808.57 88888.00 2011-10-23 15:06:20.000 296 -3.98 15396.78 47808.69 88888.00 2011-10-23 15:06:30.000 296 -3.98 15396.78 47808.94 88888.00 2011-10-23 15:06:40.000 296 -3.98 15396.90 47808.82 88888.00 2011-10-23 15:06:50.000 296 -4.00 15396.90 47808.94 88888.00 2011-10-23 15:07:00.000 296 -4.00 15396.90 47809.06 88888.00 2011-10-23 15:07:10.000 296 -4.00 15396.90 47809.18 88888.00 2011-10-23 15:07:20.000 296 -3.98 15397.02 47809.06 88888.00 2011-10-23 15:07:30.000 296 -3.98 15397.15 47809.18 88888.00 2011-10-23 15:07:40.000 296 -4.00 15397.15 47809.18 88888.00 2011-10-23 15:07:50.000 296 -4.03 15397.51 47809.18 88888.00 2011-10-23 15:08:00.000 296 -4.06 15397.63 47809.18 88888.00 2011-10-23 15:08:10.000 296 -4.06 15397.63 47809.30 88888.00 2011-10-23 15:08:20.000 296 -4.01 15397.88 47809.43 88888.00 2011-10-23 15:08:30.000 296 -4.01 15397.88 47809.43 88888.00 2011-10-23 15:08:40.000 296 -4.01 15397.88 47809.55 88888.00 2011-10-23 15:08:50.000 296 -4.03 15397.75 47809.67 88888.00 2011-10-23 15:09:00.000 296 -4.01 15397.76 47809.55 88888.00 2011-10-23 15:09:10.000 296 -3.98 15397.51 47809.79 88888.00 2011-10-23 15:09:20.000 296 -3.95 15397.51 47809.79 88888.00 2011-10-23 15:09:30.000 296 -3.98 15397.51 47809.55 88888.00 2011-10-23 15:09:40.000 296 -3.98 15397.39 47809.55 88888.00 2011-10-23 15:09:50.000 296 -3.98 15397.27 47809.55 88888.00 2011-10-23 15:10:00.000 296 -3.98 15397.39 47809.55 88888.00 2011-10-23 15:10:10.000 296 -3.98 15397.51 47809.55 88888.00 2011-10-23 15:10:20.000 296 -4.01 15397.51 47809.67 88888.00 2011-10-23 15:10:30.000 296 -3.98 15397.63 47809.79 88888.00 2011-10-23 15:10:40.000 296 -4.01 15397.63 47809.91 88888.00 2011-10-23 15:10:50.000 296 -4.01 15397.63 47809.91 88888.00 2011-10-23 15:11:00.000 296 -4.01 15397.51 47809.91 88888.00 2011-10-23 15:11:10.000 296 -3.95 15397.27 47809.91 88888.00 2011-10-23 15:11:20.000 296 -3.92 15397.27 47809.79 88888.00 2011-10-23 15:11:30.000 296 -3.90 15397.03 47809.79 88888.00 2011-10-23 15:11:40.000 296 -3.90 15397.03 47809.79 88888.00 2011-10-23 15:11:50.000 296 -3.87 15397.03 47809.91 88888.00 2011-10-23 15:12:00.000 296 -3.84 15396.91 47809.91 88888.00 2011-10-23 15:12:10.000 296 -3.84 15396.91 47809.91 88888.00 2011-10-23 15:12:20.000 296 -3.79 15396.79 47809.79 88888.00 2011-10-23 15:12:30.000 296 -3.76 15396.67 47809.67 88888.00 2011-10-23 15:12:40.000 296 -3.76 15396.67 47809.79 88888.00 2011-10-23 15:12:50.000 296 -3.70 15396.67 47809.79 88888.00 2011-10-23 15:13:00.000 296 -3.70 15396.67 47809.91 88888.00 2011-10-23 15:13:10.000 296 -3.70 15396.43 47809.91 88888.00 2011-10-23 15:13:20.000 296 -3.70 15396.43 47809.91 88888.00 2011-10-23 15:13:30.000 296 -3.73 15396.55 47810.04 88888.00 2011-10-23 15:13:40.000 296 -3.76 15396.43 47810.28 88888.00 2011-10-23 15:13:50.000 296 -3.76 15396.43 47810.28 88888.00 2011-10-23 15:14:00.000 296 -3.73 15396.43 47810.16 88888.00 2011-10-23 15:14:10.000 296 -3.70 15396.31 47810.04 88888.00 2011-10-23 15:14:20.000 296 -3.70 15396.19 47810.04 88888.00 2011-10-23 15:14:30.000 296 -3.70 15396.19 47810.04 88888.00 2011-10-23 15:14:40.000 296 -3.70 15396.06 47810.04 88888.00 2011-10-23 15:14:50.000 296 -3.67 15395.94 47810.04 88888.00 2011-10-23 15:15:00.000 296 -3.65 15395.82 47810.04 88888.00 2011-10-23 15:15:10.000 296 -3.65 15395.58 47810.04 88888.00 2011-10-23 15:15:20.000 296 -3.62 15395.58 47809.91 88888.00 2011-10-23 15:15:30.000 296 -3.54 15395.34 47809.79 88888.00 2011-10-23 15:15:40.000 296 -3.51 15395.22 47810.04 88888.00 2011-10-23 15:15:50.000 296 -3.48 15394.98 47810.04 88888.00 2011-10-23 15:16:00.000 296 -3.45 15394.74 47810.04 88888.00 2011-10-23 15:16:10.000 296 -3.43 15394.74 47810.04 88888.00 2011-10-23 15:16:20.000 296 -3.40 15394.62 47810.04 88888.00 2011-10-23 15:16:30.000 296 -3.40 15394.49 47810.16 88888.00 2011-10-23 15:16:40.000 296 -3.34 15394.25 47810.16 88888.00 2011-10-23 15:16:50.000 296 -3.29 15394.13 47810.40 88888.00 2011-10-23 15:17:00.000 296 -3.26 15394.01 47810.40 88888.00 2011-10-23 15:17:10.000 296 -3.20 15393.90 47810.52 88888.00 2011-10-23 15:17:20.000 296 -3.20 15393.77 47810.65 88888.00 2011-10-23 15:17:30.000 296 -3.18 15393.65 47810.65 88888.00 2011-10-23 15:17:40.000 296 -3.15 15393.65 47810.77 88888.00 2011-10-23 15:17:50.000 296 -3.12 15393.53 47810.89 88888.00 2011-10-23 15:18:00.000 296 -3.15 15393.65 47811.01 88888.00 2011-10-23 15:18:10.000 296 -3.07 15393.66 47811.26 88888.00 2011-10-23 15:18:20.000 296 -3.07 15393.54 47811.26 88888.00 2011-10-23 15:18:30.000 296 -3.04 15393.54 47811.38 88888.00 2011-10-23 15:18:40.000 296 -2.98 15393.18 47811.38 88888.00 2011-10-23 15:18:50.000 296 -2.96 15393.18 47811.38 88888.00 2011-10-23 15:19:00.000 296 -2.96 15393.06 47811.50 88888.00 2011-10-23 15:19:10.000 296 -2.90 15393.06 47811.62 88888.00 2011-10-23 15:19:20.000 296 -2.88 15393.06 47811.74 88888.00 2011-10-23 15:19:30.000 296 -2.88 15393.18 47811.87 88888.00 2011-10-23 15:19:40.000 296 -2.85 15393.31 47811.99 88888.00 2011-10-23 15:19:50.000 296 -2.85 15393.31 47812.11 88888.00 2011-10-23 15:20:00.000 296 -2.82 15393.31 47812.23 88888.00 2011-10-23 15:20:10.000 296 -2.79 15393.43 47812.36 88888.00 2011-10-23 15:20:20.000 296 -2.79 15393.43 47812.36 88888.00 2011-10-23 15:20:30.000 296 -2.74 15393.43 47812.60 88888.00 2011-10-23 15:20:40.000 296 -2.74 15393.43 47812.72 88888.00 2011-10-23 15:20:50.000 296 -2.71 15393.56 47812.72 88888.00 2011-10-23 15:21:00.000 296 -2.69 15393.56 47812.97 88888.00 2011-10-23 15:21:10.000 296 -2.69 15393.56 47813.09 88888.00 2011-10-23 15:21:20.000 296 -2.69 15393.68 47813.09 88888.00 2011-10-23 15:21:30.000 296 -2.63 15393.69 47813.21 88888.00 2011-10-23 15:21:40.000 296 -2.63 15393.81 47813.33 88888.00 2011-10-23 15:21:50.000 296 -2.63 15393.81 47813.45 88888.00 2011-10-23 15:22:00.000 296 -2.60 15393.81 47813.70 88888.00 2011-10-23 15:22:10.000 296 -2.61 15393.93 47813.70 88888.00 2011-10-23 15:22:20.000 296 -2.61 15393.93 47813.82 88888.00 2011-10-23 15:22:30.000 296 -2.58 15393.81 47813.82 88888.00 2011-10-23 15:22:40.000 296 -2.58 15393.93 47813.82 88888.00 2011-10-23 15:22:50.000 296 -2.58 15393.93 47813.82 88888.00 2011-10-23 15:23:00.000 296 -2.58 15393.93 47813.94 88888.00 2011-10-23 15:23:10.000 296 -2.58 15393.93 47813.94 88888.00 2011-10-23 15:23:20.000 296 -2.58 15394.05 47813.94 88888.00 2011-10-23 15:23:30.000 296 -2.58 15394.05 47814.06 88888.00 2011-10-23 15:23:40.000 296 -2.58 15394.18 47814.06 88888.00 2011-10-23 15:23:50.000 296 -2.55 15394.18 47814.19 88888.00 2011-10-23 15:24:00.000 296 -2.52 15394.18 47814.31 88888.00 2011-10-23 15:24:10.000 296 -2.55 15394.30 47814.19 88888.00 2011-10-23 15:24:20.000 296 -2.55 15394.30 47814.31 88888.00 2011-10-23 15:24:30.000 296 -2.52 15394.42 47814.43 88888.00 2011-10-23 15:24:40.000 296 -2.50 15394.55 47814.55 88888.00 2011-10-23 15:24:50.000 296 -2.50 15394.55 47814.55 88888.00 2011-10-23 15:25:00.000 296 -2.47 15394.67 47814.80 88888.00 2011-10-23 15:25:10.000 296 -2.47 15394.67 47814.67 88888.00 2011-10-23 15:25:20.000 296 -2.44 15394.80 47814.67 88888.00 2011-10-23 15:25:30.000 296 -2.44 15394.80 47814.92 88888.00 2011-10-23 15:25:40.000 296 -2.42 15394.68 47815.04 88888.00 2011-10-23 15:25:50.000 296 -2.36 15394.80 47815.16 88888.00 2011-10-23 15:26:00.000 296 -2.39 15394.92 47815.16 88888.00 2011-10-23 15:26:10.000 296 -2.39 15394.92 47815.28 88888.00 2011-10-23 15:26:20.000 296 -2.36 15395.04 47815.41 88888.00 2011-10-23 15:26:30.000 296 -2.36 15395.17 47815.53 88888.00 2011-10-23 15:26:40.000 296 -2.39 15395.16 47815.53 88888.00 2011-10-23 15:26:50.000 296 -2.39 15395.16 47815.65 88888.00 2011-10-23 15:27:00.000 296 -2.39 15395.29 47815.77 88888.00 2011-10-23 15:27:10.000 296 -2.42 15395.29 47815.77 88888.00 2011-10-23 15:27:20.000 296 -2.42 15395.16 47815.65 88888.00 2011-10-23 15:27:30.000 296 -2.39 15395.41 47815.77 88888.00 2011-10-23 15:27:40.000 296 -2.39 15395.41 47815.77 88888.00 2011-10-23 15:27:50.000 296 -2.42 15395.41 47815.77 88888.00 2011-10-23 15:28:00.000 296 -2.36 15395.41 47815.77 88888.00 2011-10-23 15:28:10.000 296 -2.36 15395.41 47815.77 88888.00 2011-10-23 15:28:20.000 296 -2.36 15395.53 47815.90 88888.00 2011-10-23 15:28:30.000 296 -2.34 15395.66 47816.02 88888.00 2011-10-23 15:28:40.000 296 -2.34 15395.78 47816.14 88888.00 2011-10-23 15:28:50.000 296 -2.31 15395.90 47816.26 88888.00 2011-10-23 15:29:00.000 296 -2.31 15396.02 47816.38 88888.00 2011-10-23 15:29:10.000 296 -2.29 15396.27 47816.51 88888.00 2011-10-23 15:29:20.000 296 -2.31 15396.51 47816.51 88888.00 2011-10-23 15:29:30.000 296 -2.29 15396.51 47816.63 88888.00 2011-10-23 15:29:40.000 296 -2.31 15396.63 47816.87 88888.00 2011-10-23 15:29:50.000 296 -2.34 15396.75 47816.99 88888.00 2011-10-23 15:30:00.000 296 -2.34 15397.00 47816.99 88888.00 2011-10-23 15:30:10.000 296 -2.34 15397.00 47816.99 88888.00 2011-10-23 15:30:20.000 296 -2.37 15397.00 47817.12 88888.00 2011-10-23 15:30:30.000 296 -2.37 15397.24 47816.99 88888.00 2011-10-23 15:30:40.000 296 -2.42 15397.36 47817.12 88888.00 2011-10-23 15:30:50.000 296 -2.45 15397.72 47816.99 88888.00 2011-10-23 15:31:00.000 296 -2.45 15397.72 47816.87 88888.00 2011-10-23 15:31:10.000 296 -2.48 15397.85 47816.87 88888.00 2011-10-23 15:31:20.000 296 -2.48 15398.09 47816.87 88888.00 2011-10-23 15:31:30.000 296 -2.51 15398.21 47816.99 88888.00 2011-10-23 15:31:40.000 296 -2.51 15398.09 47816.99 88888.00 2011-10-23 15:31:50.000 296 -2.51 15398.09 47816.87 88888.00 2011-10-23 15:32:00.000 296 -2.51 15397.97 47816.75 88888.00 2011-10-23 15:32:10.000 296 -2.54 15397.96 47816.51 88888.00 2011-10-23 15:32:20.000 296 -2.56 15397.96 47816.51 88888.00 2011-10-23 15:32:30.000 296 -2.56 15397.96 47816.26 88888.00 2011-10-23 15:32:40.000 296 -2.56 15397.84 47816.38 88888.00 2011-10-23 15:32:50.000 296 -2.59 15397.96 47816.26 88888.00 2011-10-23 15:33:00.000 296 -2.56 15398.08 47816.26 88888.00 2011-10-23 15:33:10.000 296 -2.54 15398.21 47816.26 88888.00 2011-10-23 15:33:20.000 296 -2.51 15398.21 47816.51 88888.00 2011-10-23 15:33:30.000 296 -2.51 15398.45 47816.51 88888.00 2011-10-23 15:33:40.000 296 -2.51 15398.45 47816.75 88888.00 2011-10-23 15:33:50.000 296 -2.48 15398.58 47816.87 88888.00 2011-10-23 15:34:00.000 296 -2.48 15398.58 47817.12 88888.00 2011-10-23 15:34:10.000 296 -2.48 15398.58 47817.12 88888.00 2011-10-23 15:34:20.000 296 -2.48 15398.46 47817.12 88888.00 2011-10-23 15:34:30.000 296 -2.46 15398.46 47816.99 88888.00 2011-10-23 15:34:40.000 296 -2.46 15398.58 47817.24 88888.00 2011-10-23 15:34:50.000 296 -2.48 15398.70 47817.36 88888.00 2011-10-23 15:35:00.000 296 -2.51 15398.70 47817.48 88888.00 2011-10-23 15:35:10.000 296 -2.48 15398.82 47817.36 88888.00 2011-10-23 15:35:20.000 296 -2.48 15398.94 47817.36 88888.00 2011-10-23 15:35:30.000 296 -2.48 15399.07 47817.73 88888.00 2011-10-23 15:35:40.000 296 -2.49 15399.43 47817.97 88888.00 2011-10-23 15:35:50.000 296 -2.49 15399.55 47817.97 88888.00 2011-10-23 15:36:00.000 296 -2.51 15399.80 47818.09 88888.00 2011-10-23 15:36:10.000 296 -2.51 15399.80 47818.21 88888.00 2011-10-23 15:36:20.000 296 -2.51 15400.04 47818.34 88888.00 2011-10-23 15:36:30.000 296 -2.51 15400.04 47818.34 88888.00 2011-10-23 15:36:40.000 296 -2.52 15400.28 47818.46 88888.00 2011-10-23 15:36:50.000 296 -2.54 15400.41 47818.34 88888.00 2011-10-23 15:37:00.000 296 -2.57 15400.40 47818.21 88888.00 2011-10-23 15:37:10.000 296 -2.57 15400.53 47818.21 88888.00 2011-10-23 15:37:20.000 296 -2.57 15400.40 47818.09 88888.00 2011-10-23 15:37:30.000 296 -2.60 15400.52 47817.97 88888.00 2011-10-23 15:37:40.000 296 -2.60 15400.77 47817.85 88888.00 2011-10-23 15:37:50.000 296 -2.57 15400.89 47817.97 88888.00 2011-10-23 15:38:00.000 296 -2.63 15400.89 47817.97 88888.00 2011-10-23 15:38:10.000 296 -2.60 15401.01 47817.97 88888.00 2011-10-23 15:38:20.000 296 -2.60 15401.26 47818.09 88888.00 2011-10-23 15:38:30.000 296 -2.63 15401.38 47818.09 88888.00 2011-10-23 15:38:40.000 296 -2.63 15401.50 47818.21 88888.00 2011-10-23 15:38:50.000 296 -2.63 15401.50 47818.34 88888.00 2011-10-23 15:39:00.000 296 -2.65 15401.38 47818.34 88888.00 2011-10-23 15:39:10.000 296 -2.66 15401.50 47818.21 88888.00 2011-10-23 15:39:20.000 296 -2.68 15401.50 47817.97 88888.00 2011-10-23 15:39:30.000 296 -2.68 15401.37 47817.85 88888.00 2011-10-23 15:39:40.000 296 -2.71 15401.25 47817.73 88888.00 2011-10-23 15:39:50.000 296 -2.68 15401.25 47817.60 88888.00 2011-10-23 15:40:00.000 296 -2.65 15401.13 47817.60 88888.00 2011-10-23 15:40:10.000 296 -2.71 15401.25 47817.48 88888.00 2011-10-23 15:40:20.000 296 -2.71 15401.25 47817.48 88888.00 2011-10-23 15:40:30.000 296 -2.74 15401.25 47817.48 88888.00 2011-10-23 15:40:40.000 296 -2.74 15401.37 47817.48 88888.00 2011-10-23 15:40:50.000 296 -2.74 15401.49 47817.60 88888.00 2011-10-23 15:41:00.000 296 -2.74 15401.49 47817.60 88888.00 2011-10-23 15:41:10.000 296 -2.76 15401.49 47817.60 88888.00 2011-10-23 15:41:20.000 296 -2.76 15401.61 47817.48 88888.00 2011-10-23 15:41:30.000 296 -2.76 15401.49 47817.48 88888.00 2011-10-23 15:41:40.000 296 -2.71 15401.49 47817.48 88888.00 2011-10-23 15:41:50.000 296 -2.71 15401.49 47817.48 88888.00 2011-10-23 15:42:00.000 296 -2.71 15401.49 47817.48 88888.00 2011-10-23 15:42:10.000 296 -2.71 15401.62 47817.48 88888.00 2011-10-23 15:42:20.000 296 -2.68 15401.62 47817.60 88888.00 2011-10-23 15:42:30.000 296 -2.68 15401.50 47817.73 88888.00 2011-10-23 15:42:40.000 296 -2.68 15401.50 47817.60 88888.00 2011-10-23 15:42:50.000 296 -2.68 15401.50 47817.60 88888.00 2011-10-23 15:43:00.000 296 -2.66 15401.50 47817.60 88888.00 2011-10-23 15:43:10.000 296 -2.63 15401.50 47817.60 88888.00 2011-10-23 15:43:20.000 296 -2.63 15401.62 47817.60 88888.00 2011-10-23 15:43:30.000 296 -2.63 15401.62 47817.48 88888.00 2011-10-23 15:43:40.000 296 -2.63 15401.62 47817.48 88888.00 2011-10-23 15:43:50.000 296 -2.60 15401.62 47817.48 88888.00 2011-10-23 15:44:00.000 296 -2.66 15401.62 47817.60 88888.00 2011-10-23 15:44:10.000 296 -2.63 15401.74 47817.48 88888.00 2011-10-23 15:44:20.000 296 -2.63 15401.62 47817.60 88888.00 2011-10-23 15:44:30.000 296 -2.63 15401.62 47817.36 88888.00 2011-10-23 15:44:40.000 296 -2.63 15401.38 47817.24 88888.00 2011-10-23 15:44:50.000 296 -2.60 15401.38 47817.12 88888.00 2011-10-23 15:45:00.000 296 -2.57 15401.26 47817.24 88888.00 2011-10-23 15:45:10.000 296 -2.57 15401.14 47817.12 88888.00 2011-10-23 15:45:20.000 296 -2.54 15401.14 47816.99 88888.00 2011-10-23 15:45:30.000 296 -2.54 15401.14 47816.99 88888.00 2011-10-23 15:45:40.000 296 -2.54 15401.02 47817.12 88888.00 2011-10-23 15:45:50.000 296 -2.54 15401.02 47816.99 88888.00 2011-10-23 15:46:00.000 296 -2.52 15400.90 47817.12 88888.00 2011-10-23 15:46:10.000 296 -2.52 15400.90 47816.99 88888.00 2011-10-23 15:46:20.000 296 -2.46 15400.90 47816.99 88888.00 2011-10-23 15:46:30.000 296 -2.49 15400.90 47816.87 88888.00 2011-10-23 15:46:40.000 296 -2.49 15400.90 47816.87 88888.00 2011-10-23 15:46:50.000 296 -2.43 15400.78 47816.87 88888.00 2011-10-23 15:47:00.000 296 -2.43 15400.66 47816.87 88888.00 2011-10-23 15:47:10.000 296 -2.43 15400.66 47816.87 88888.00 2011-10-23 15:47:20.000 296 -2.43 15400.66 47816.75 88888.00 2011-10-23 15:47:30.000 296 -2.46 15400.41 47816.63 88888.00 2011-10-23 15:47:40.000 296 -2.46 15400.41 47816.63 88888.00 2011-10-23 15:47:50.000 296 -2.43 15400.29 47816.63 88888.00 2011-10-23 15:48:00.000 296 -2.41 15400.17 47816.63 88888.00 2011-10-23 15:48:10.000 296 -2.41 15400.05 47816.38 88888.00 2011-10-23 15:48:20.000 296 -2.41 15400.05 47816.38 88888.00 2011-10-23 15:48:30.000 296 -2.41 15399.93 47816.26 88888.00 2011-10-23 15:48:40.000 296 -2.41 15399.93 47816.26 88888.00 2011-10-23 15:48:50.000 296 -2.41 15399.93 47816.26 88888.00 2011-10-23 15:49:00.000 296 -2.38 15399.80 47816.26 88888.00 2011-10-23 15:49:10.000 296 -2.35 15399.68 47816.26 88888.00 2011-10-23 15:49:20.000 296 -2.32 15399.69 47816.14 88888.00 2011-10-23 15:49:30.000 296 -2.35 15399.56 47816.26 88888.00 2011-10-23 15:49:40.000 296 -2.32 15399.44 47816.14 88888.00 2011-10-23 15:49:50.000 296 -2.35 15399.44 47816.14 88888.00 2011-10-23 15:50:00.000 296 -2.32 15399.44 47816.14 88888.00 2011-10-23 15:50:10.000 296 -2.32 15399.20 47815.77 88888.00 2011-10-23 15:50:20.000 296 -2.29 15399.08 47815.77 88888.00 2011-10-23 15:50:30.000 296 -2.29 15398.96 47815.77 88888.00 2011-10-23 15:50:40.000 296 -2.29 15399.08 47815.77 88888.00 2011-10-23 15:50:50.000 296 -2.29 15398.83 47815.77 88888.00 2011-10-23 15:51:00.000 296 -2.29 15398.96 47815.77 88888.00 2011-10-23 15:51:10.000 296 -2.27 15398.96 47815.65 88888.00 2011-10-23 15:51:20.000 296 -2.24 15399.08 47815.65 88888.00 2011-10-23 15:51:30.000 296 -2.24 15398.96 47815.77 88888.00 2011-10-23 15:51:40.000 296 -2.24 15398.96 47815.77 88888.00 2011-10-23 15:51:50.000 296 -2.24 15399.08 47815.65 88888.00 2011-10-23 15:52:00.000 296 -2.24 15398.96 47815.77 88888.00 2011-10-23 15:52:10.000 296 -2.24 15398.96 47815.65 88888.00 2011-10-23 15:52:20.000 296 -2.21 15398.96 47815.65 88888.00 2011-10-23 15:52:30.000 296 -2.21 15398.96 47815.77 88888.00 2011-10-23 15:52:40.000 296 -2.18 15398.84 47815.77 88888.00 2011-10-23 15:52:50.000 296 -2.16 15398.84 47815.77 88888.00 2011-10-23 15:53:00.000 296 -2.18 15398.84 47815.65 88888.00 2011-10-23 15:53:10.000 296 -2.18 15398.84 47815.41 88888.00 2011-10-23 15:53:20.000 296 -2.18 15398.72 47815.41 88888.00 2011-10-23 15:53:30.000 296 -2.18 15398.60 47815.41 88888.00 2011-10-23 15:53:40.000 296 -2.21 15398.59 47815.28 88888.00 2011-10-23 15:53:50.000 296 -2.18 15398.60 47815.28 88888.00 2011-10-23 15:54:00.000 296 -2.18 15398.47 47815.16 88888.00 2011-10-23 15:54:10.000 296 -2.18 15398.35 47815.04 88888.00 2011-10-23 15:54:20.000 296 -2.18 15398.35 47814.92 88888.00 2011-10-23 15:54:30.000 296 -2.18 15398.35 47814.80 88888.00 2011-10-23 15:54:40.000 296 -2.15 15398.23 47814.92 88888.00 2011-10-23 15:54:50.000 296 -2.15 15398.23 47814.92 88888.00 2011-10-23 15:55:00.000 296 -2.13 15398.23 47815.04 88888.00 2011-10-23 15:55:10.000 296 -2.13 15398.23 47815.04 88888.00 2011-10-23 15:55:20.000 296 -2.10 15398.11 47815.16 88888.00 2011-10-23 15:55:30.000 296 -2.13 15398.23 47815.16 88888.00 2011-10-23 15:55:40.000 296 -2.10 15398.23 47815.16 88888.00 2011-10-23 15:55:50.000 296 -2.07 15397.99 47815.16 88888.00 2011-10-23 15:56:00.000 296 -2.07 15398.11 47815.16 88888.00 2011-10-23 15:56:10.000 296 -2.07 15398.11 47815.04 88888.00 2011-10-23 15:56:20.000 296 -2.07 15398.11 47815.16 88888.00 2011-10-23 15:56:30.000 296 -2.07 15397.99 47815.16 88888.00 2011-10-23 15:56:40.000 296 -2.07 15398.11 47815.28 88888.00 2011-10-23 15:56:50.000 296 -2.07 15397.99 47815.16 88888.00 2011-10-23 15:57:00.000 296 -2.07 15398.11 47815.28 88888.00 2011-10-23 15:57:10.000 296 -2.02 15398.24 47815.28 88888.00 2011-10-23 15:57:20.000 296 -2.02 15398.12 47815.28 88888.00 2011-10-23 15:57:30.000 296 -2.05 15398.12 47815.28 88888.00 2011-10-23 15:57:40.000 296 -2.02 15398.00 47815.28 88888.00 2011-10-23 15:57:50.000 296 -2.02 15398.00 47815.28 88888.00 2011-10-23 15:58:00.000 296 -1.99 15398.12 47815.28 88888.00 2011-10-23 15:58:10.000 296 -1.96 15398.12 47815.41 88888.00 2011-10-23 15:58:20.000 296 -1.99 15398.00 47815.28 88888.00 2011-10-23 15:58:30.000 296 -1.99 15398.24 47815.41 88888.00 2011-10-23 15:58:40.000 296 -1.96 15398.24 47815.53 88888.00 2011-10-23 15:58:50.000 296 -1.99 15398.24 47815.41 88888.00 2011-10-23 15:59:00.000 296 -1.96 15398.24 47815.53 88888.00 2011-10-23 15:59:10.000 296 -1.91 15398.12 47815.65 88888.00 2011-10-23 15:59:20.000 296 -1.91 15398.25 47815.65 88888.00 2011-10-23 15:59:30.000 296 -1.91 15398.12 47815.65 88888.00 2011-10-23 15:59:40.000 296 -1.85 15398.25 47815.65 88888.00 2011-10-23 15:59:50.000 296 -1.88 15398.25 47815.77 88888.00 2011-10-23 16:00:00.000 296 -1.86 15398.37 47815.77 88888.00 2011-10-23 16:00:10.000 296 -1.85 15398.25 47816.02 88888.00 2011-10-23 16:00:20.000 296 -1.85 15398.13 47815.90 88888.00 2011-10-23 16:00:30.000 296 -1.85 15398.13 47816.02 88888.00 2011-10-23 16:00:40.000 296 -1.83 15398.13 47816.14 88888.00 2011-10-23 16:00:50.000 296 -1.83 15398.13 47816.14 88888.00 2011-10-23 16:01:00.000 296 -1.83 15398.13 47816.02 88888.00 2011-10-23 16:01:10.000 296 -1.83 15398.13 47816.14 88888.00 2011-10-23 16:01:20.000 296 -1.83 15398.13 47816.14 88888.00 2011-10-23 16:01:30.000 296 -1.83 15398.01 47816.26 88888.00 2011-10-23 16:01:40.000 296 -1.80 15398.01 47816.26 88888.00 2011-10-23 16:01:50.000 296 -1.83 15398.01 47816.14 88888.00 2011-10-23 16:02:00.000 296 -1.77 15398.01 47816.26 88888.00 2011-10-23 16:02:10.000 296 -1.77 15398.01 47816.26 88888.00 2011-10-23 16:02:20.000 296 -1.77 15398.01 47816.26 88888.00 2011-10-23 16:02:30.000 296 -1.77 15398.01 47816.26 88888.00 2011-10-23 16:02:40.000 296 -1.80 15398.13 47816.26 88888.00 2011-10-23 16:02:50.000 296 -1.80 15398.13 47816.26 88888.00 2011-10-23 16:03:00.000 296 -1.80 15398.13 47816.26 88888.00 2011-10-23 16:03:10.000 296 -1.77 15398.13 47816.14 88888.00 2011-10-23 16:03:20.000 296 -1.80 15398.01 47816.02 88888.00 2011-10-23 16:03:30.000 296 -1.80 15398.01 47815.90 88888.00 2011-10-23 16:03:40.000 296 -1.80 15397.89 47815.77 88888.00 2011-10-23 16:03:50.000 296 -1.80 15397.76 47815.65 88888.00 2011-10-23 16:04:00.000 296 -1.80 15397.76 47815.65 88888.00 2011-10-23 16:04:10.000 296 -1.80 15397.76 47815.53 88888.00 2011-10-23 16:04:20.000 296 -1.80 15397.64 47815.53 88888.00 2011-10-23 16:04:30.000 296 -1.80 15397.76 47815.53 88888.00 2011-10-23 16:04:40.000 296 -1.80 15398.01 47815.65 88888.00 2011-10-23 16:04:50.000 296 -1.83 15398.13 47815.53 88888.00 2011-10-23 16:05:00.000 296 -1.83 15398.13 47815.65 88888.00 2011-10-23 16:05:10.000 296 -1.83 15398.25 47815.65 88888.00 2011-10-23 16:05:20.000 296 -1.83 15398.37 47815.65 88888.00 2011-10-23 16:05:30.000 296 -1.83 15398.37 47815.65 88888.00 2011-10-23 16:05:40.000 296 -1.83 15398.37 47815.53 88888.00 2011-10-23 16:05:50.000 296 -1.80 15398.62 47815.65 88888.00 2011-10-23 16:06:00.000 296 -1.83 15398.50 47815.65 88888.00 2011-10-23 16:06:10.000 296 -1.85 15398.25 47815.53 88888.00 2011-10-23 16:06:20.000 296 -1.80 15398.37 47815.41 88888.00 2011-10-23 16:06:30.000 296 -1.80 15398.25 47815.53 88888.00 2011-10-23 16:06:40.000 296 -1.80 15398.37 47815.53 88888.00 2011-10-23 16:06:50.000 296 -1.80 15398.25 47815.53 88888.00 2011-10-23 16:07:00.000 296 -1.83 15398.50 47815.41 88888.00 2011-10-23 16:07:10.000 296 -1.80 15398.50 47815.53 88888.00 2011-10-23 16:07:20.000 296 -1.80 15398.37 47815.53 88888.00 2011-10-23 16:07:30.000 296 -1.83 15398.25 47815.53 88888.00 2011-10-23 16:07:40.000 296 -1.83 15398.50 47815.53 88888.00 2011-10-23 16:07:50.000 296 -1.77 15398.38 47815.41 88888.00 2011-10-23 16:08:00.000 296 -1.80 15398.37 47815.41 88888.00 2011-10-23 16:08:10.000 296 -1.80 15398.50 47815.41 88888.00 2011-10-23 16:08:20.000 296 -1.80 15398.25 47815.41 88888.00 2011-10-23 16:08:30.000 296 -1.77 15398.25 47815.41 88888.00 2011-10-23 16:08:40.000 296 -1.77 15398.13 47815.41 88888.00 2011-10-23 16:08:50.000 296 -1.77 15398.13 47815.41 88888.00 2011-10-23 16:09:00.000 296 -1.75 15398.01 47815.41 88888.00 2011-10-23 16:09:10.000 296 -1.72 15398.01 47815.41 88888.00 2011-10-23 16:09:20.000 296 -1.74 15397.89 47815.41 88888.00 2011-10-23 16:09:30.000 296 -1.69 15397.77 47815.41 88888.00 2011-10-23 16:09:40.000 296 -1.69 15397.77 47815.53 88888.00 2011-10-23 16:09:50.000 296 -1.69 15397.77 47815.53 88888.00 2011-10-23 16:10:00.000 296 -1.69 15397.89 47815.53 88888.00 2011-10-23 16:10:10.000 296 -1.69 15398.02 47815.65 88888.00 2011-10-23 16:10:20.000 296 -1.69 15398.02 47815.65 88888.00 2011-10-23 16:10:30.000 296 -1.69 15398.14 47815.65 88888.00 2011-10-23 16:10:40.000 296 -1.69 15398.14 47815.77 88888.00 2011-10-23 16:10:50.000 296 -1.64 15398.26 47816.02 88888.00 2011-10-23 16:11:00.000 296 -1.66 15398.38 47816.02 88888.00 2011-10-23 16:11:10.000 296 -1.66 15398.38 47816.02 88888.00 2011-10-23 16:11:20.000 296 -1.69 15398.38 47816.02 88888.00 2011-10-23 16:11:30.000 296 -1.69 15398.38 47816.02 88888.00 2011-10-23 16:11:40.000 296 -1.69 15398.38 47816.02 88888.00 2011-10-23 16:11:50.000 296 -1.69 15398.50 47815.90 88888.00 2011-10-23 16:12:00.000 296 -1.69 15398.26 47815.90 88888.00 2011-10-23 16:12:10.000 296 -1.69 15398.14 47815.77 88888.00 2011-10-23 16:12:20.000 296 -1.69 15398.14 47815.77 88888.00 2011-10-23 16:12:30.000 296 -1.69 15398.14 47815.65 88888.00 2011-10-23 16:12:40.000 296 -1.69 15398.02 47815.53 88888.00 2011-10-23 16:12:50.000 296 -1.69 15398.02 47815.41 88888.00 2011-10-23 16:13:00.000 296 -1.69 15398.14 47815.53 88888.00 2011-10-23 16:13:10.000 296 -1.69 15398.14 47815.53 88888.00 2011-10-23 16:13:20.000 296 -1.66 15398.02 47815.53 88888.00 2011-10-23 16:13:30.000 296 -1.64 15397.77 47815.53 88888.00 2011-10-23 16:13:40.000 296 -1.66 15397.77 47815.41 88888.00 2011-10-23 16:13:50.000 296 -1.64 15397.90 47815.41 88888.00 2011-10-23 16:14:00.000 296 -1.64 15397.77 47815.53 88888.00 2011-10-23 16:14:10.000 296 -1.61 15397.65 47815.41 88888.00 2011-10-23 16:14:20.000 296 -1.58 15397.66 47815.53 88888.00 2011-10-23 16:14:30.000 296 -1.58 15397.66 47815.65 88888.00 2011-10-23 16:14:40.000 296 -1.58 15397.66 47815.77 88888.00 2011-10-23 16:14:50.000 296 -1.55 15397.54 47815.77 88888.00 2011-10-23 16:15:00.000 296 -1.53 15397.66 47815.77 88888.00 2011-10-23 16:15:10.000 296 -1.53 15397.54 47816.02 88888.00 2011-10-23 16:15:20.000 296 -1.55 15397.66 47816.02 88888.00 2011-10-23 16:15:30.000 296 -1.58 15397.53 47816.02 88888.00 2011-10-23 16:15:40.000 296 -1.53 15397.54 47816.02 88888.00 2011-10-23 16:15:50.000 296 -1.53 15397.54 47815.90 88888.00 2011-10-23 16:16:00.000 296 -1.53 15397.54 47815.77 88888.00 2011-10-23 16:16:10.000 296 -1.55 15397.41 47815.65 88888.00 2011-10-23 16:16:20.000 296 -1.53 15397.54 47815.77 88888.00 2011-10-23 16:16:30.000 296 -1.58 15397.53 47815.65 88888.00 2011-10-23 16:16:40.000 296 -1.58 15397.53 47815.65 88888.00 2011-10-23 16:16:50.000 296 -1.58 15397.53 47815.65 88888.00 2011-10-23 16:17:00.000 296 -1.58 15397.41 47815.53 88888.00 2011-10-23 16:17:10.000 296 -1.58 15397.41 47815.41 88888.00 2011-10-23 16:17:20.000 296 -1.58 15397.29 47815.53 88888.00 2011-10-23 16:17:30.000 296 -1.58 15397.17 47815.41 88888.00 2011-10-23 16:17:40.000 296 -1.58 15397.29 47815.53 88888.00 2011-10-23 16:17:50.000 296 -1.55 15397.41 47815.41 88888.00 2011-10-23 16:18:00.000 296 -1.58 15397.53 47815.41 88888.00 2011-10-23 16:18:10.000 296 -1.55 15397.54 47815.28 88888.00 2011-10-23 16:18:20.000 296 -1.53 15397.29 47815.28 88888.00 2011-10-23 16:18:30.000 296 -1.53 15397.29 47815.28 88888.00 2011-10-23 16:18:40.000 296 -1.50 15397.17 47815.28 88888.00 2011-10-23 16:18:50.000 296 -1.50 15397.17 47815.28 88888.00 2011-10-23 16:19:00.000 296 -1.50 15397.17 47815.28 88888.00 2011-10-23 16:19:10.000 296 -1.50 15397.05 47815.16 88888.00 2011-10-23 16:19:20.000 296 -1.47 15397.05 47815.16 88888.00 2011-10-23 16:19:30.000 296 -1.47 15397.05 47815.41 88888.00 2011-10-23 16:19:40.000 296 -1.44 15396.81 47815.41 88888.00 2011-10-23 16:19:50.000 296 -1.44 15396.81 47815.53 88888.00 2011-10-23 16:20:00.000 296 -1.41 15396.93 47815.65 88888.00 2011-10-23 16:20:10.000 296 -1.42 15397.06 47815.77 88888.00 2011-10-23 16:20:20.000 296 -1.39 15396.81 47815.77 88888.00 2011-10-23 16:20:30.000 296 -1.41 15396.81 47815.77 88888.00 2011-10-23 16:20:40.000 296 -1.41 15396.81 47815.77 88888.00 2011-10-23 16:20:50.000 296 -1.44 15396.93 47815.90 88888.00 2011-10-23 16:21:00.000 296 -1.44 15396.93 47815.90 88888.00 2011-10-23 16:21:10.000 296 -1.42 15397.06 47815.90 88888.00 2011-10-23 16:21:20.000 296 -1.44 15397.05 47815.90 88888.00 2011-10-23 16:21:30.000 296 -1.44 15397.05 47815.90 88888.00 2011-10-23 16:21:40.000 296 -1.44 15397.05 47816.02 88888.00 2011-10-23 16:21:50.000 296 -1.42 15397.30 47816.02 88888.00 2011-10-23 16:22:00.000 296 -1.44 15397.30 47816.02 88888.00 2011-10-23 16:22:10.000 296 -1.44 15397.42 47815.90 88888.00 2011-10-23 16:22:20.000 296 -1.44 15397.42 47815.90 88888.00 2011-10-23 16:22:30.000 296 -1.44 15397.42 47815.90 88888.00 2011-10-23 16:22:40.000 296 -1.44 15397.30 47815.90 88888.00 2011-10-23 16:22:50.000 296 -1.44 15397.42 47815.90 88888.00 2011-10-23 16:23:00.000 296 -1.44 15397.54 47815.77 88888.00 2011-10-23 16:23:10.000 296 -1.44 15397.42 47815.90 88888.00 2011-10-23 16:23:20.000 296 -1.42 15397.54 47816.02 88888.00 2011-10-23 16:23:30.000 296 -1.44 15397.54 47816.02 88888.00 2011-10-23 16:23:40.000 296 -1.42 15397.54 47816.02 88888.00 2011-10-23 16:23:50.000 296 -1.42 15397.67 47816.14 88888.00 2011-10-23 16:24:00.000 296 -1.42 15397.54 47816.14 88888.00 2011-10-23 16:24:10.000 296 -1.39 15397.67 47816.14 88888.00 2011-10-23 16:24:20.000 296 -1.39 15397.67 47816.02 88888.00 2011-10-23 16:24:30.000 296 -1.39 15397.67 47816.14 88888.00 2011-10-23 16:24:40.000 296 -1.39 15397.79 47816.26 88888.00 2011-10-23 16:24:50.000 296 -1.39 15397.79 47816.26 88888.00 2011-10-23 16:25:00.000 296 -1.39 15397.79 47816.26 88888.00 2011-10-23 16:25:10.000 296 -1.36 15397.91 47816.26 88888.00 2011-10-23 16:25:20.000 296 -1.36 15397.79 47816.38 88888.00 2011-10-23 16:25:30.000 296 -1.36 15397.67 47816.26 88888.00 2011-10-23 16:25:40.000 296 -1.34 15397.67 47816.51 88888.00 2011-10-23 16:25:50.000 296 -1.34 15397.67 47816.38 88888.00 2011-10-23 16:26:00.000 296 -1.28 15397.67 47816.38 88888.00 2011-10-23 16:26:10.000 296 -1.25 15397.68 47816.38 88888.00 2011-10-23 16:26:20.000 296 -1.23 15397.56 47816.63 88888.00 2011-10-23 16:26:30.000 296 -1.23 15397.68 47816.63 88888.00 2011-10-23 16:26:40.000 296 -1.20 15397.56 47816.63 88888.00 2011-10-23 16:26:50.000 296 -1.17 15397.31 47816.75 88888.00 2011-10-23 16:27:00.000 296 -1.17 15397.19 47816.75 88888.00 2011-10-23 16:27:10.000 296 -1.17 15397.19 47816.75 88888.00 2011-10-23 16:27:20.000 296 -1.20 15397.19 47816.75 88888.00 2011-10-23 16:27:30.000 296 -1.20 15397.19 47816.75 88888.00 2011-10-23 16:27:40.000 296 -1.23 15397.43 47816.87 88888.00 2011-10-23 16:27:50.000 296 -1.23 15397.56 47816.87 88888.00 2011-10-23 16:28:00.000 296 -1.20 15397.56 47816.99 88888.00 2011-10-23 16:28:10.000 296 -1.20 15397.80 47817.12 88888.00 2011-10-23 16:28:20.000 296 -1.20 15397.80 47817.12 88888.00 2011-10-23 16:28:30.000 296 -1.20 15397.92 47817.24 88888.00 2011-10-23 16:28:40.000 296 -1.20 15397.92 47817.36 88888.00 2011-10-23 16:28:50.000 296 -1.15 15397.93 47817.36 88888.00 2011-10-23 16:29:00.000 296 -1.17 15397.92 47817.36 88888.00 2011-10-23 16:29:10.000 296 -1.17 15397.92 47817.36 88888.00 2011-10-23 16:29:20.000 296 -1.14 15397.80 47817.24 88888.00 2011-10-23 16:29:30.000 296 -1.14 15397.80 47817.24 88888.00 2011-10-23 16:29:40.000 296 -1.14 15397.68 47817.12 88888.00 2011-10-23 16:29:50.000 296 -1.14 15397.80 47816.87 88888.00 2011-10-23 16:30:00.000 296 -1.20 15397.80 47816.99 88888.00 2011-10-23 16:30:10.000 296 -1.17 15397.80 47816.87 88888.00 2011-10-23 16:30:20.000 296 -1.17 15397.92 47816.87 88888.00 2011-10-23 16:30:30.000 296 -1.17 15397.92 47816.87 88888.00 2011-10-23 16:30:40.000 296 -1.15 15398.05 47816.99 88888.00 2011-10-23 16:30:50.000 296 -1.15 15398.17 47817.12 88888.00 2011-10-23 16:31:00.000 296 -1.12 15398.17 47817.12 88888.00 2011-10-23 16:31:10.000 296 -1.12 15398.17 47816.99 88888.00 2011-10-23 16:31:20.000 296 -1.09 15398.30 47816.99 88888.00 2011-10-23 16:31:30.000 296 -1.09 15398.30 47817.12 88888.00 2011-10-23 16:31:40.000 296 -1.09 15398.30 47817.24 88888.00 2011-10-23 16:31:50.000 296 -1.09 15398.42 47817.24 88888.00 2011-10-23 16:32:00.000 296 -1.07 15398.42 47817.48 88888.00 2011-10-23 16:32:10.000 296 -1.07 15398.42 47817.48 88888.00 2011-10-23 16:32:20.000 296 -1.01 15398.55 47817.48 88888.00 2011-10-23 16:32:30.000 296 -1.01 15398.67 47817.60 88888.00 2011-10-23 16:32:40.000 296 -1.01 15398.79 47817.60 88888.00 2011-10-23 16:32:50.000 296 -0.98 15398.79 47817.60 88888.00 2011-10-23 16:33:00.000 296 -1.01 15398.79 47817.48 88888.00 2011-10-23 16:33:10.000 296 -1.01 15398.91 47817.60 88888.00 2011-10-23 16:33:20.000 296 -1.01 15399.03 47817.73 88888.00 2011-10-23 16:33:30.000 296 -1.04 15399.28 47817.60 88888.00 2011-10-23 16:33:40.000 296 -1.04 15399.15 47817.73 88888.00 2011-10-23 16:33:50.000 296 -1.01 15399.03 47817.85 88888.00 2011-10-23 16:34:00.000 296 -1.04 15399.28 47817.73 88888.00 2011-10-23 16:34:10.000 296 -1.04 15399.28 47817.73 88888.00 2011-10-23 16:34:20.000 296 -1.04 15399.28 47817.85 88888.00 2011-10-23 16:34:30.000 296 -1.07 15399.40 47817.85 88888.00 2011-10-23 16:34:40.000 296 -1.04 15399.40 47817.85 88888.00 2011-10-23 16:34:50.000 296 -1.04 15399.15 47817.73 88888.00 2011-10-23 16:35:00.000 296 -1.01 15399.28 47817.73 88888.00 2011-10-23 16:35:10.000 296 -1.01 15399.16 47817.60 88888.00 2011-10-23 16:35:20.000 296 -1.01 15399.03 47817.48 88888.00 2011-10-23 16:35:30.000 296 -0.98 15398.91 47817.24 88888.00 2011-10-23 16:35:40.000 296 -0.99 15399.04 47817.24 88888.00 2011-10-23 16:35:50.000 296 -0.98 15398.91 47817.24 88888.00 2011-10-23 16:36:00.000 296 -0.96 15398.79 47817.12 88888.00 2011-10-23 16:36:10.000 296 -0.96 15398.79 47817.24 88888.00 2011-10-23 16:36:20.000 296 -0.93 15398.92 47817.24 88888.00 2011-10-23 16:36:30.000 296 -0.90 15398.92 47817.24 88888.00 2011-10-23 16:36:40.000 296 -0.90 15399.04 47817.12 88888.00 2011-10-23 16:36:50.000 296 -0.88 15399.04 47817.24 88888.00 2011-10-23 16:37:00.000 296 -0.88 15399.04 47817.24 88888.00 2011-10-23 16:37:10.000 296 -0.85 15398.92 47817.36 88888.00 2011-10-23 16:37:20.000 296 -0.85 15398.80 47817.36 88888.00 2011-10-23 16:37:30.000 296 -0.82 15398.92 47817.48 88888.00 2011-10-23 16:37:40.000 296 -0.79 15398.80 47817.60 88888.00 2011-10-23 16:37:50.000 296 -0.77 15398.80 47817.73 88888.00 2011-10-23 16:38:00.000 296 -0.77 15398.80 47817.73 88888.00 2011-10-23 16:38:10.000 296 -0.77 15398.68 47817.73 88888.00 2011-10-23 16:38:20.000 296 -0.74 15398.81 47817.97 88888.00 2011-10-23 16:38:30.000 296 -0.74 15398.68 47818.09 88888.00 2011-10-23 16:38:40.000 296 -0.74 15398.93 47818.09 88888.00 2011-10-23 16:38:50.000 296 -0.74 15398.93 47818.09 88888.00 2011-10-23 16:39:00.000 296 -0.74 15399.05 47818.09 88888.00 2011-10-23 16:39:10.000 296 -0.77 15399.29 47818.09 88888.00 2011-10-23 16:39:20.000 296 -0.82 15399.41 47818.09 88888.00 2011-10-23 16:39:30.000 296 -0.85 15399.41 47818.09 88888.00 2011-10-23 16:39:40.000 296 -0.85 15399.41 47817.97 88888.00 2011-10-23 16:39:50.000 296 -0.85 15399.41 47817.73 88888.00 2011-10-23 16:40:00.000 296 -0.85 15399.53 47817.60 88888.00 2011-10-23 16:40:10.000 296 -0.85 15399.41 47817.48 88888.00 2011-10-23 16:40:20.000 296 -0.88 15399.53 47817.48 88888.00 2011-10-23 16:40:30.000 296 -0.85 15399.41 47817.36 88888.00 2011-10-23 16:40:40.000 296 -0.82 15399.29 47817.36 88888.00 2011-10-23 16:40:50.000 296 -0.82 15399.17 47817.36 88888.00 2011-10-23 16:41:00.000 296 -0.79 15399.17 47817.36 88888.00 2011-10-23 16:41:10.000 296 -0.77 15399.05 47817.36 88888.00 2011-10-23 16:41:20.000 296 -0.77 15399.17 47817.36 88888.00 2011-10-23 16:41:30.000 296 -0.74 15399.17 47817.36 88888.00 2011-10-23 16:41:40.000 296 -0.71 15399.17 47817.48 88888.00 2011-10-23 16:41:50.000 296 -0.71 15399.05 47817.48 88888.00 2011-10-23 16:42:00.000 296 -0.74 15399.17 47817.60 88888.00 2011-10-23 16:42:10.000 296 -0.74 15399.05 47817.60 88888.00 2011-10-23 16:42:20.000 296 -0.71 15399.17 47817.60 88888.00 2011-10-23 16:42:30.000 296 -0.71 15399.30 47817.73 88888.00 2011-10-23 16:42:40.000 296 -0.71 15399.42 47817.73 88888.00 2011-10-23 16:42:50.000 296 -0.74 15399.66 47817.85 88888.00 2011-10-23 16:43:00.000 296 -0.74 15399.66 47817.85 88888.00 2011-10-23 16:43:10.000 296 -0.74 15399.78 47817.97 88888.00 2011-10-23 16:43:20.000 296 -0.72 15400.03 47818.09 88888.00 2011-10-23 16:43:30.000 296 -0.72 15400.15 47818.21 88888.00 2011-10-23 16:43:40.000 296 -0.69 15400.27 47818.21 88888.00 2011-10-23 16:43:50.000 296 -0.69 15400.52 47818.34 88888.00 2011-10-23 16:44:00.000 296 -0.72 15400.52 47818.34 88888.00 2011-10-23 16:44:10.000 296 -0.69 15400.64 47818.46 88888.00 2011-10-23 16:44:20.000 296 -0.69 15400.40 47818.70 88888.00 2011-10-23 16:44:30.000 296 -0.69 15400.52 47818.58 88888.00 2011-10-23 16:44:40.000 296 -0.64 15400.64 47818.58 88888.00 2011-10-23 16:44:50.000 296 -0.61 15400.52 47818.46 88888.00 2011-10-23 16:45:00.000 296 -0.63 15400.28 47818.46 88888.00 2011-10-23 16:45:10.000 296 -0.63 15400.28 47818.46 88888.00 2011-10-23 16:45:20.000 296 -0.64 15400.40 47818.58 88888.00 2011-10-23 16:45:30.000 296 -0.64 15400.64 47818.46 88888.00 2011-10-23 16:45:40.000 296 -0.61 15400.52 47818.34 88888.00 2011-10-23 16:45:50.000 296 -0.64 15400.52 47818.34 88888.00 2011-10-23 16:46:00.000 296 -0.61 15400.52 47818.21 88888.00 2011-10-23 16:46:10.000 296 -0.58 15400.65 47818.21 88888.00 2011-10-23 16:46:20.000 296 -0.55 15400.53 47818.21 88888.00 2011-10-23 16:46:30.000 296 -0.58 15400.53 47818.21 88888.00 2011-10-23 16:46:40.000 296 -0.58 15400.53 47818.09 88888.00 2011-10-23 16:46:50.000 296 -0.58 15400.53 47818.09 88888.00 2011-10-23 16:47:00.000 296 -0.58 15400.53 47817.97 88888.00 2011-10-23 16:47:10.000 296 -0.58 15400.53 47818.09 88888.00 2011-10-23 16:47:20.000 296 -0.55 15400.53 47818.09 88888.00 2011-10-23 16:47:30.000 296 -0.58 15400.53 47817.97 88888.00 2011-10-23 16:47:40.000 296 -0.58 15400.65 47818.09 88888.00 2011-10-23 16:47:50.000 296 -0.58 15400.77 47818.21 88888.00 2011-10-23 16:48:00.000 296 -0.61 15400.65 47818.21 88888.00 2011-10-23 16:48:10.000 296 -0.58 15400.77 47818.21 88888.00 2011-10-23 16:48:20.000 296 -0.58 15400.89 47818.21 88888.00 2011-10-23 16:48:30.000 296 -0.67 15401.37 47818.21 88888.00 2011-10-23 16:48:40.000 296 -0.67 15401.37 47818.34 88888.00 2011-10-23 16:48:50.000 296 -0.69 15401.37 47818.09 88888.00 2011-10-23 16:49:00.000 296 -0.69 15401.37 47817.97 88888.00 2011-10-23 16:49:10.000 296 -0.75 15401.61 47817.97 88888.00 2011-10-23 16:49:20.000 296 -0.78 15401.61 47817.85 88888.00 2011-10-23 16:49:30.000 296 -0.80 15401.61 47817.60 88888.00 2011-10-23 16:49:40.000 296 -0.80 15401.61 47817.48 88888.00 2011-10-23 16:49:50.000 296 -0.80 15401.61 47817.36 88888.00 2011-10-23 16:50:00.000 296 -0.80 15401.61 47817.12 88888.00 2011-10-23 16:50:10.000 296 -0.80 15401.61 47816.99 88888.00 2011-10-23 16:50:20.000 296 -0.83 15401.61 47816.99 88888.00 2011-10-23 16:50:30.000 296 -0.80 15401.73 47816.87 88888.00 2011-10-23 16:50:40.000 296 -0.83 15401.73 47816.75 88888.00 2011-10-23 16:50:50.000 296 -0.83 15401.61 47816.75 88888.00 2011-10-23 16:51:00.000 296 -0.77 15401.49 47816.63 88888.00 2011-10-23 16:51:10.000 296 -0.75 15401.61 47816.63 88888.00 2011-10-23 16:51:20.000 296 -0.78 15401.73 47816.63 88888.00 2011-10-23 16:51:30.000 296 -0.78 15401.86 47816.87 88888.00 2011-10-23 16:51:40.000 296 -0.78 15401.98 47816.75 88888.00 2011-10-23 16:51:50.000 296 -0.80 15402.10 47816.75 88888.00 2011-10-23 16:52:00.000 296 -0.83 15402.10 47816.99 88888.00 2011-10-23 16:52:10.000 296 -0.83 15402.22 47817.12 88888.00 2011-10-23 16:52:20.000 296 -0.86 15402.22 47817.12 88888.00 2011-10-23 16:52:30.000 296 -0.80 15402.22 47816.99 88888.00 2011-10-23 16:52:40.000 296 -0.80 15402.22 47817.12 88888.00 2011-10-23 16:52:50.000 296 -0.80 15402.34 47816.99 88888.00 2011-10-23 16:53:00.000 296 -0.80 15402.22 47816.99 88888.00 2011-10-23 16:53:10.000 296 -0.83 15402.34 47816.99 88888.00 2011-10-23 16:53:20.000 296 -0.83 15402.34 47816.87 88888.00 2011-10-23 16:53:30.000 296 -0.86 15402.46 47816.75 88888.00 2011-10-23 16:53:40.000 296 -0.89 15402.46 47816.75 88888.00 2011-10-23 16:53:50.000 296 -0.91 15402.34 47816.63 88888.00 2011-10-23 16:54:00.000 296 -0.91 15402.34 47816.51 88888.00 2011-10-23 16:54:10.000 296 -0.91 15402.34 47816.26 88888.00 2011-10-23 16:54:20.000 296 -0.89 15402.22 47816.26 88888.00 2011-10-23 16:54:30.000 296 -0.86 15402.22 47816.14 88888.00 2011-10-23 16:54:40.000 296 -0.89 15402.09 47816.02 88888.00 2011-10-23 16:54:50.000 296 -0.89 15402.09 47815.90 88888.00 2011-10-23 16:55:00.000 296 -0.86 15402.10 47815.90 88888.00 2011-10-23 16:55:10.000 296 -0.89 15402.22 47815.77 88888.00 2011-10-23 16:55:20.000 296 -0.86 15402.22 47815.90 88888.00 2011-10-23 16:55:30.000 296 -0.86 15402.10 47815.90 88888.00 2011-10-23 16:55:40.000 296 -0.80 15402.10 47816.02 88888.00 2011-10-23 16:55:50.000 296 -0.80 15401.98 47816.02 88888.00 2011-10-23 16:56:00.000 296 -0.86 15401.97 47816.02 88888.00 2011-10-23 16:56:10.000 296 -0.80 15401.98 47816.02 88888.00 2011-10-23 16:56:20.000 296 -0.83 15401.97 47816.02 88888.00 2011-10-23 16:56:30.000 296 -0.89 15401.97 47816.02 88888.00 2011-10-23 16:56:40.000 296 -0.86 15401.97 47815.90 88888.00 2011-10-23 16:56:50.000 296 -0.89 15401.97 47815.90 88888.00 2011-10-23 16:57:00.000 296 -0.86 15401.85 47815.77 88888.00 2011-10-23 16:57:10.000 296 -0.88 15401.85 47815.53 88888.00 2011-10-23 16:57:20.000 296 -0.86 15401.73 47815.28 88888.00 2011-10-23 16:57:30.000 296 -0.86 15401.61 47815.28 88888.00 2011-10-23 16:57:40.000 296 -0.88 15401.61 47815.16 88888.00 2011-10-23 16:57:50.000 296 -0.91 15401.48 47815.04 88888.00 2011-10-23 16:58:00.000 296 -0.88 15401.36 47814.92 88888.00 2011-10-23 16:58:10.000 296 -0.86 15401.48 47814.92 88888.00 2011-10-23 16:58:20.000 296 -0.86 15401.36 47814.92 88888.00 2011-10-23 16:58:30.000 296 -0.86 15401.48 47814.80 88888.00 2011-10-23 16:58:40.000 296 -0.88 15401.36 47814.80 88888.00 2011-10-23 16:58:50.000 296 -0.88 15401.36 47814.80 88888.00 2011-10-23 16:59:00.000 296 -0.86 15401.24 47814.80 88888.00 2011-10-23 16:59:10.000 296 -0.86 15401.48 47814.92 88888.00 2011-10-23 16:59:20.000 296 -0.86 15401.48 47814.92 88888.00 2011-10-23 16:59:30.000 296 -0.86 15401.48 47815.04 88888.00 2011-10-23 16:59:40.000 296 -0.86 15401.61 47815.04 88888.00 2011-10-23 16:59:50.000 296 -0.86 15401.61 47815.16 88888.00 2011-10-23 17:00:00.000 296 -0.86 15401.61 47815.28 88888.00 2011-10-23 17:00:10.000 296 -0.86 15401.73 47815.28 88888.00 2011-10-23 17:00:20.000 296 -0.88 15401.61 47815.04 88888.00 2011-10-23 17:00:30.000 296 -0.88 15401.73 47815.16 88888.00 2011-10-23 17:00:40.000 296 -0.88 15401.73 47815.16 88888.00 2011-10-23 17:00:50.000 296 -0.91 15401.73 47815.04 88888.00 2011-10-23 17:01:00.000 296 -0.94 15401.97 47815.04 88888.00 2011-10-23 17:01:10.000 296 -0.94 15402.09 47815.04 88888.00 2011-10-23 17:01:20.000 296 -0.97 15401.97 47815.04 88888.00 2011-10-23 17:01:30.000 296 -0.94 15402.09 47815.04 88888.00 2011-10-23 17:01:40.000 296 -0.91 15402.09 47815.04 88888.00 2011-10-23 17:01:50.000 296 -0.91 15401.97 47815.04 88888.00 2011-10-23 17:02:00.000 296 -0.89 15401.97 47815.16 88888.00 2011-10-23 17:02:10.000 296 -0.86 15401.85 47815.16 88888.00 2011-10-23 17:02:20.000 296 -0.89 15401.97 47814.92 88888.00 2011-10-23 17:02:30.000 296 -0.89 15401.97 47814.92 88888.00 2011-10-23 17:02:40.000 296 -0.91 15401.85 47815.04 88888.00 2011-10-23 17:02:50.000 296 -0.91 15401.73 47814.80 88888.00 2011-10-23 17:03:00.000 296 -0.94 15401.72 47814.67 88888.00 2011-10-23 17:03:10.000 296 -0.91 15401.73 47814.67 88888.00 2011-10-23 17:03:20.000 296 -0.94 15401.48 47814.55 88888.00 2011-10-23 17:03:30.000 296 -0.91 15401.48 47814.43 88888.00 2011-10-23 17:03:40.000 296 -0.91 15401.60 47814.31 88888.00 2011-10-23 17:03:50.000 296 -0.88 15401.61 47814.19 88888.00 2011-10-23 17:04:00.000 296 -0.88 15401.48 47814.19 88888.00 2011-10-23 17:04:10.000 296 -0.94 15401.36 47814.31 88888.00 2011-10-23 17:04:20.000 296 -0.91 15401.24 47814.31 88888.00 2011-10-23 17:04:30.000 296 -0.91 15401.12 47814.06 88888.00 2011-10-23 17:04:40.000 296 -0.88 15401.12 47814.06 88888.00 2011-10-23 17:04:50.000 296 -0.91 15400.87 47814.06 88888.00 2011-10-23 17:05:00.000 296 -0.88 15400.87 47814.19 88888.00 2011-10-23 17:05:10.000 296 -0.88 15400.99 47814.19 88888.00 2011-10-23 17:05:20.000 296 -0.88 15400.87 47814.06 88888.00 2011-10-23 17:05:30.000 296 -0.88 15400.99 47814.06 88888.00 2011-10-23 17:05:40.000 296 -0.88 15401.12 47814.06 88888.00 2011-10-23 17:05:50.000 296 -0.88 15401.36 47814.19 88888.00 2011-10-23 17:06:00.000 296 -0.88 15401.36 47814.19 88888.00 2011-10-23 17:06:10.000 296 -0.94 15401.36 47813.94 88888.00 2011-10-23 17:06:20.000 296 -0.94 15401.11 47813.94 88888.00 2011-10-23 17:06:30.000 296 -0.94 15401.24 47813.82 88888.00 2011-10-23 17:06:40.000 296 -0.99 15401.23 47813.94 88888.00 2011-10-23 17:06:50.000 296 -0.99 15401.23 47813.82 88888.00 2011-10-23 17:07:00.000 296 -0.99 15401.23 47813.70 88888.00 2011-10-23 17:07:10.000 296 -1.02 15400.99 47813.70 88888.00 2011-10-23 17:07:20.000 296 -1.02 15400.99 47813.58 88888.00 2011-10-23 17:07:30.000 296 -0.99 15401.11 47813.58 88888.00 2011-10-23 17:07:40.000 296 -0.94 15400.99 47813.70 88888.00 2011-10-23 17:07:50.000 296 -0.99 15400.99 47813.58 88888.00 2011-10-23 17:08:00.000 296 -0.99 15400.99 47813.45 88888.00 2011-10-23 17:08:10.000 296 -0.96 15400.99 47813.45 88888.00 2011-10-23 17:08:20.000 296 -0.94 15400.75 47813.58 88888.00 2011-10-23 17:08:30.000 296 -0.94 15400.63 47813.45 88888.00 2011-10-23 17:08:40.000 296 -0.94 15400.50 47813.45 88888.00 2011-10-23 17:08:50.000 296 -0.94 15400.50 47813.45 88888.00 2011-10-23 17:09:00.000 296 -0.91 15400.50 47813.45 88888.00 2011-10-23 17:09:10.000 296 -0.91 15400.38 47813.33 88888.00 2011-10-23 17:09:20.000 296 -0.88 15400.51 47813.45 88888.00 2011-10-23 17:09:30.000 296 -0.88 15400.51 47813.58 88888.00 2011-10-23 17:09:40.000 296 -0.85 15400.51 47813.58 88888.00 2011-10-23 17:09:50.000 296 -0.85 15400.51 47813.70 88888.00 2011-10-23 17:10:00.000 296 -0.85 15400.63 47813.70 88888.00 2011-10-23 17:10:10.000 296 -0.83 15400.63 47813.82 88888.00 2011-10-23 17:10:20.000 296 -0.83 15400.63 47813.82 88888.00 2011-10-23 17:10:30.000 296 -0.83 15400.75 47813.82 88888.00 2011-10-23 17:10:40.000 296 -0.83 15400.75 47813.94 88888.00 2011-10-23 17:10:50.000 296 -0.80 15400.76 47813.94 88888.00 2011-10-23 17:11:00.000 296 -0.80 15400.88 47814.06 88888.00 2011-10-23 17:11:10.000 296 -0.80 15401.00 47814.19 88888.00 2011-10-23 17:11:20.000 296 -0.80 15401.12 47814.19 88888.00 2011-10-23 17:11:30.000 296 -0.83 15401.00 47814.19 88888.00 2011-10-23 17:11:40.000 296 -0.77 15401.12 47814.06 88888.00 2011-10-23 17:11:50.000 296 -0.80 15401.12 47814.06 88888.00 2011-10-23 17:12:00.000 296 -0.80 15401.00 47814.19 88888.00 2011-10-23 17:12:10.000 296 -0.80 15401.24 47814.06 88888.00 2011-10-23 17:12:20.000 296 -0.80 15401.24 47814.06 88888.00 2011-10-23 17:12:30.000 296 -0.80 15401.24 47814.06 88888.00 2011-10-23 17:12:40.000 296 -0.77 15401.25 47814.19 88888.00 2011-10-23 17:12:50.000 296 -0.77 15401.12 47814.19 88888.00 2011-10-23 17:13:00.000 296 -0.77 15401.25 47814.19 88888.00 2011-10-23 17:13:10.000 296 -0.77 15401.25 47814.19 88888.00 2011-10-23 17:13:20.000 296 -0.75 15401.25 47814.06 88888.00 2011-10-23 17:13:30.000 296 -0.75 15401.13 47814.19 88888.00 2011-10-23 17:13:40.000 296 -0.72 15401.13 47814.06 88888.00 2011-10-23 17:13:50.000 296 -0.75 15401.25 47814.19 88888.00 2011-10-23 17:14:00.000 296 -0.75 15401.00 47814.19 88888.00 2011-10-23 17:14:10.000 296 -0.72 15400.88 47814.19 88888.00 2011-10-23 17:14:20.000 296 -0.72 15401.00 47814.19 88888.00 2011-10-23 17:14:30.000 296 -0.72 15400.88 47814.31 88888.00 2011-10-23 17:14:40.000 296 -0.75 15400.88 47814.31 88888.00 2011-10-23 17:14:50.000 296 -0.72 15401.00 47814.31 88888.00 2011-10-23 17:15:00.000 296 -0.72 15401.25 47814.43 88888.00 2011-10-23 17:15:10.000 296 -0.72 15401.25 47814.31 88888.00 2011-10-23 17:15:20.000 296 -0.72 15401.13 47814.43 88888.00 2011-10-23 17:15:30.000 296 -0.69 15401.25 47814.43 88888.00 2011-10-23 17:15:40.000 296 -0.69 15401.37 47814.43 88888.00 2011-10-23 17:15:50.000 296 -0.69 15401.49 47814.55 88888.00 2011-10-23 17:16:00.000 296 -0.72 15401.49 47814.43 88888.00 2011-10-23 17:16:10.000 296 -0.72 15401.62 47814.55 88888.00 2011-10-23 17:16:20.000 296 -0.72 15401.49 47814.55 88888.00 2011-10-23 17:16:30.000 296 -0.69 15401.74 47814.55 88888.00 2011-10-23 17:16:40.000 296 -0.72 15401.74 47814.43 88888.00 2011-10-23 17:16:50.000 296 -0.72 15401.74 47814.43 88888.00 2011-10-23 17:17:00.000 296 -0.75 15401.86 47814.43 88888.00 2011-10-23 17:17:10.000 296 -0.78 15401.73 47814.43 88888.00 2011-10-23 17:17:20.000 296 -0.78 15401.86 47814.43 88888.00 2011-10-23 17:17:30.000 296 -0.80 15401.85 47814.31 88888.00 2011-10-23 17:17:40.000 296 -0.80 15401.98 47814.43 88888.00 2011-10-23 17:17:50.000 296 -0.78 15402.10 47814.43 88888.00 2011-10-23 17:18:00.000 296 -0.80 15401.98 47814.31 88888.00 2011-10-23 17:18:10.000 296 -0.78 15402.22 47814.19 88888.00 2011-10-23 17:18:20.000 296 -0.78 15402.34 47814.31 88888.00 2011-10-23 17:18:30.000 296 -0.78 15402.34 47814.31 88888.00 2011-10-23 17:18:40.000 296 -0.78 15402.34 47814.31 88888.00 2011-10-23 17:18:50.000 296 -0.78 15402.34 47814.19 88888.00 2011-10-23 17:19:00.000 296 -0.78 15402.22 47814.19 88888.00 2011-10-23 17:19:10.000 296 -0.78 15402.34 47814.19 88888.00 2011-10-23 17:19:20.000 296 -0.75 15402.22 47814.19 88888.00 2011-10-23 17:19:30.000 296 -0.78 15402.22 47814.06 88888.00 2011-10-23 17:19:40.000 296 -0.75 15402.10 47814.06 88888.00 2011-10-23 17:19:50.000 296 -0.75 15401.98 47814.19 88888.00 2011-10-23 17:20:00.000 296 -0.75 15401.98 47814.06 88888.00 2011-10-23 17:20:10.000 296 -0.75 15401.98 47814.19 88888.00 2011-10-23 17:20:20.000 296 -0.75 15401.98 47814.19 88888.00 2011-10-23 17:20:30.000 296 -0.72 15402.10 47814.19 88888.00 2011-10-23 17:20:40.000 296 -0.75 15402.10 47814.31 88888.00 2011-10-23 17:20:50.000 296 -0.72 15402.10 47814.19 88888.00 2011-10-23 17:21:00.000 296 -0.72 15402.23 47814.31 88888.00 2011-10-23 17:21:10.000 296 -0.72 15402.23 47814.31 88888.00 2011-10-23 17:21:20.000 296 -0.70 15402.23 47814.31 88888.00 2011-10-23 17:21:30.000 296 -0.70 15402.23 47814.31 88888.00 2011-10-23 17:21:40.000 296 -0.67 15402.23 47814.43 88888.00 2011-10-23 17:21:50.000 296 -0.67 15402.11 47814.43 88888.00 2011-10-23 17:22:00.000 296 -0.67 15402.23 47814.55 88888.00 2011-10-23 17:22:10.000 296 -0.61 15402.35 47814.55 88888.00 2011-10-23 17:22:20.000 296 -0.64 15402.35 47814.67 88888.00 2011-10-23 17:22:30.000 296 -0.61 15402.23 47814.67 88888.00 2011-10-23 17:22:40.000 296 -0.67 15402.35 47814.67 88888.00 2011-10-23 17:22:50.000 296 -0.67 15402.35 47814.67 88888.00 2011-10-23 17:23:00.000 296 -0.64 15402.47 47814.80 88888.00 2011-10-23 17:23:10.000 296 -0.61 15402.60 47814.92 88888.00 2011-10-23 17:23:20.000 296 -0.59 15402.72 47815.04 88888.00 2011-10-23 17:23:30.000 296 -0.59 15402.60 47815.16 88888.00 2011-10-23 17:23:40.000 296 -0.59 15402.72 47815.16 88888.00 2011-10-23 17:23:50.000 296 -0.56 15402.72 47815.28 88888.00 2011-10-23 17:24:00.000 296 -0.59 15402.72 47815.28 88888.00 2011-10-23 17:24:10.000 296 -0.56 15402.72 47815.28 88888.00 2011-10-23 17:24:20.000 296 -0.56 15402.72 47815.28 88888.00 2011-10-23 17:24:30.000 296 -0.56 15402.72 47815.28 88888.00 2011-10-23 17:24:40.000 296 -0.56 15402.72 47815.28 88888.00 2011-10-23 17:24:50.000 296 -0.53 15402.73 47815.16 88888.00 2011-10-23 17:25:00.000 296 -0.53 15402.73 47815.16 88888.00 2011-10-23 17:25:10.000 296 -0.53 15402.60 47815.16 88888.00 2011-10-23 17:25:20.000 296 -0.53 15402.73 47815.28 88888.00 2011-10-23 17:25:30.000 296 -0.53 15402.73 47815.28 88888.00 2011-10-23 17:25:40.000 296 -0.56 15402.85 47815.28 88888.00 2011-10-23 17:25:50.000 296 -0.53 15402.85 47815.28 88888.00 2011-10-23 17:26:00.000 296 -0.53 15402.97 47815.28 88888.00 2011-10-23 17:26:10.000 296 -0.51 15402.97 47815.28 88888.00 2011-10-23 17:26:20.000 296 -0.53 15402.97 47815.41 88888.00 2011-10-23 17:26:30.000 296 -0.53 15403.09 47815.41 88888.00 2011-10-23 17:26:40.000 296 -0.51 15402.97 47815.28 88888.00 2011-10-23 17:26:50.000 296 -0.48 15402.97 47815.41 88888.00 2011-10-23 17:27:00.000 296 -0.51 15403.09 47815.41 88888.00 2011-10-23 17:27:10.000 296 -0.48 15403.22 47815.41 88888.00 2011-10-23 17:27:20.000 296 -0.48 15403.22 47815.53 88888.00 2011-10-23 17:27:30.000 296 -0.45 15403.22 47815.53 88888.00 2011-10-23 17:27:40.000 296 -0.45 15403.22 47815.53 88888.00 2011-10-23 17:27:50.000 296 -0.45 15403.22 47815.53 88888.00 2011-10-23 17:28:00.000 296 -0.43 15403.10 47815.41 88888.00 2011-10-23 17:28:10.000 296 -0.45 15403.10 47815.53 88888.00 2011-10-23 17:28:20.000 296 -0.40 15403.22 47815.65 88888.00 2011-10-23 17:28:30.000 296 -0.43 15403.22 47815.65 88888.00 2011-10-23 17:28:40.000 296 -0.40 15403.10 47815.77 88888.00 2011-10-23 17:28:50.000 296 -0.37 15403.22 47815.77 88888.00 2011-10-23 17:29:00.000 296 -0.34 15403.23 47816.02 88888.00 2011-10-23 17:29:10.000 296 -0.34 15403.23 47816.02 88888.00 2011-10-23 17:29:20.000 296 -0.37 15403.35 47815.90 88888.00 2011-10-23 17:29:30.000 296 -0.34 15403.35 47816.14 88888.00 2011-10-23 17:29:40.000 296 -0.37 15403.35 47816.14 88888.00 2011-10-23 17:29:50.000 296 -0.35 15403.47 47816.38 88888.00 2011-10-23 17:30:00.000 296 -0.35 15403.47 47816.38 88888.00 2011-10-23 17:30:10.000 296 -0.32 15403.47 47816.38 88888.00 2011-10-23 17:30:20.000 296 -0.35 15403.59 47816.26 88888.00 2011-10-23 17:30:30.000 296 -0.32 15403.59 47816.26 88888.00 2011-10-23 17:30:40.000 296 -0.32 15403.72 47816.38 88888.00 2011-10-23 17:30:50.000 296 -0.32 15403.72 47816.38 88888.00 2011-10-23 17:31:00.000 296 -0.29 15403.84 47816.26 88888.00 2011-10-23 17:31:10.000 296 -0.26 15403.84 47816.26 88888.00 2011-10-23 17:31:20.000 296 -0.32 15403.84 47816.26 88888.00 2011-10-23 17:31:30.000 296 -0.32 15403.84 47816.38 88888.00 2011-10-23 17:31:40.000 296 -0.32 15403.84 47816.26 88888.00 2011-10-23 17:31:50.000 296 -0.29 15403.72 47816.26 88888.00 2011-10-23 17:32:00.000 296 -0.29 15403.84 47816.38 88888.00 2011-10-23 17:32:10.000 296 -0.27 15404.09 47816.26 88888.00 2011-10-23 17:32:20.000 296 -0.29 15404.08 47816.02 88888.00 2011-10-23 17:32:30.000 296 -0.27 15404.09 47816.14 88888.00 2011-10-23 17:32:40.000 296 -0.27 15404.09 47816.02 88888.00 2011-10-23 17:32:50.000 296 -0.32 15404.08 47815.77 88888.00 2011-10-23 17:33:00.000 296 -0.29 15404.08 47815.90 88888.00 2011-10-23 17:33:10.000 296 -0.26 15403.96 47816.02 88888.00 2011-10-23 17:33:20.000 296 -0.29 15404.21 47815.90 88888.00 2011-10-23 17:33:30.000 296 -0.29 15404.21 47815.77 88888.00 2011-10-23 17:33:40.000 296 -0.27 15404.21 47815.77 88888.00 2011-10-23 17:33:50.000 296 -0.24 15404.09 47815.77 88888.00 2011-10-23 17:34:00.000 296 -0.24 15404.09 47815.65 88888.00 2011-10-23 17:34:10.000 296 -0.27 15404.09 47815.65 88888.00 2011-10-23 17:34:20.000 296 -0.24 15404.09 47815.65 88888.00 2011-10-23 17:34:30.000 296 -0.27 15404.21 47815.65 88888.00 2011-10-23 17:34:40.000 296 -0.24 15404.21 47815.53 88888.00 2011-10-23 17:34:50.000 296 -0.24 15404.09 47815.65 88888.00 2011-10-23 17:35:00.000 296 -0.21 15404.09 47815.53 88888.00 2011-10-23 17:35:10.000 296 -0.24 15404.09 47815.65 88888.00 2011-10-23 17:35:20.000 296 -0.21 15404.09 47815.65 88888.00 2011-10-23 17:35:30.000 296 -0.21 15404.21 47815.65 88888.00 2011-10-23 17:35:40.000 296 -0.18 15404.09 47815.65 88888.00 2011-10-23 17:35:50.000 296 -0.21 15404.21 47815.90 88888.00 2011-10-23 17:36:00.000 296 -0.18 15404.21 47815.90 88888.00 2011-10-23 17:36:10.000 296 -0.18 15404.21 47815.90 88888.00 2011-10-23 17:36:20.000 296 -0.18 15404.33 47815.77 88888.00 2011-10-23 17:36:30.000 296 -0.16 15404.21 47815.77 88888.00 2011-10-23 17:36:40.000 296 -0.16 15404.21 47815.90 88888.00 2011-10-23 17:36:50.000 296 -0.16 15404.34 47815.77 88888.00 2011-10-23 17:37:00.000 296 -0.16 15404.46 47815.65 88888.00 2011-10-23 17:37:10.000 296 -0.16 15404.46 47815.65 88888.00 2011-10-23 17:37:20.000 296 -0.16 15404.34 47815.65 88888.00 2011-10-23 17:37:30.000 296 -0.13 15404.34 47815.77 88888.00 2011-10-23 17:37:40.000 296 -0.10 15404.34 47815.90 88888.00 2011-10-23 17:37:50.000 296 -0.10 15404.22 47815.90 88888.00 2011-10-23 17:38:00.000 296 -0.10 15404.22 47815.77 88888.00 2011-10-23 17:38:10.000 296 -0.07 15404.10 47815.90 88888.00 2011-10-23 17:38:20.000 296 -0.05 15404.10 47815.90 88888.00 2011-10-23 17:38:30.000 296 -0.05 15404.10 47816.02 88888.00 2011-10-23 17:38:40.000 296 -0.07 15404.10 47816.02 88888.00 2011-10-23 17:38:50.000 296 -0.05 15403.98 47816.14 88888.00 2011-10-23 17:39:00.000 296 -0.05 15404.10 47816.26 88888.00 2011-10-23 17:39:10.000 296 -0.02 15404.22 47816.26 88888.00 2011-10-23 17:39:20.000 296 0.01 15404.22 47816.38 88888.00 2011-10-23 17:39:30.000 296 0.03 15404.23 47816.38 88888.00 2011-10-23 17:39:40.000 296 0.03 15404.35 47816.51 88888.00 2011-10-23 17:39:50.000 296 0.01 15404.35 47816.38 88888.00 2011-10-23 17:40:00.000 296 0.03 15404.35 47816.51 88888.00 2011-10-23 17:40:10.000 296 0.01 15404.22 47816.38 88888.00 2011-10-23 17:40:20.000 296 0.01 15404.22 47816.26 88888.00 2011-10-23 17:40:30.000 296 0.01 15404.35 47816.26 88888.00 2011-10-23 17:40:40.000 296 0.01 15404.35 47816.38 88888.00 2011-10-23 17:40:50.000 296 0.01 15404.22 47816.38 88888.00 2011-10-23 17:41:00.000 296 -0.02 15404.47 47816.26 88888.00 2011-10-23 17:41:10.000 296 0.01 15404.47 47816.26 88888.00 2011-10-23 17:41:20.000 296 0.01 15404.59 47816.26 88888.00 2011-10-23 17:41:30.000 296 -0.02 15404.59 47816.02 88888.00 2011-10-23 17:41:40.000 296 -0.05 15404.59 47815.90 88888.00 2011-10-23 17:41:50.000 296 -0.02 15404.59 47815.90 88888.00 2011-10-23 17:42:00.000 296 -0.02 15404.83 47815.90 88888.00 2011-10-23 17:42:10.000 296 -0.02 15404.71 47815.90 88888.00 2011-10-23 17:42:20.000 296 -0.05 15404.83 47815.77 88888.00 2011-10-23 17:42:30.000 296 -0.05 15404.83 47815.77 88888.00 2011-10-23 17:42:40.000 296 -0.02 15404.83 47815.77 88888.00 2011-10-23 17:42:50.000 296 -0.02 15404.71 47815.65 88888.00 2011-10-23 17:43:00.000 296 -0.02 15404.71 47815.53 88888.00 2011-10-23 17:43:10.000 296 0.00 15404.83 47815.65 88888.00 2011-10-23 17:43:20.000 296 0.00 15404.96 47815.65 88888.00 2011-10-23 17:43:30.000 296 0.00 15404.96 47815.65 88888.00 2011-10-23 17:43:40.000 296 -0.05 15405.20 47815.77 88888.00 2011-10-23 17:43:50.000 296 -0.05 15405.20 47815.65 88888.00 2011-10-23 17:44:00.000 296 -0.02 15405.32 47815.77 88888.00 2011-10-23 17:44:10.000 296 -0.05 15405.32 47815.77 88888.00 2011-10-23 17:44:20.000 296 -0.05 15405.44 47815.77 88888.00 2011-10-23 17:44:30.000 296 0.00 15405.57 47815.90 88888.00 2011-10-23 17:44:40.000 296 0.00 15405.57 47815.90 88888.00 2011-10-23 17:44:50.000 296 0.00 15405.57 47816.02 88888.00 2011-10-23 17:45:00.000 296 -0.03 15405.69 47816.02 88888.00 2011-10-23 17:45:10.000 296 0.00 15405.69 47816.02 88888.00 2011-10-23 17:45:20.000 296 0.03 15405.81 47816.14 88888.00 2011-10-23 17:45:30.000 296 0.03 15405.69 47816.02 88888.00 2011-10-23 17:45:40.000 296 0.06 15405.69 47816.14 88888.00 2011-10-23 17:45:50.000 296 0.11 15405.82 47816.26 88888.00 2011-10-23 17:46:00.000 296 0.11 15405.70 47816.26 88888.00 2011-10-23 17:46:10.000 296 0.11 15405.70 47816.26 88888.00 2011-10-23 17:46:20.000 296 0.14 15405.82 47816.26 88888.00 2011-10-23 17:46:30.000 296 0.11 15405.82 47816.26 88888.00 2011-10-23 17:46:40.000 296 0.14 15405.70 47816.26 88888.00 2011-10-23 17:46:50.000 296 0.14 15405.94 47816.26 88888.00 2011-10-23 17:47:00.000 296 0.16 15405.94 47816.14 88888.00 2011-10-23 17:47:10.000 296 0.17 15405.82 47816.26 88888.00 2011-10-23 17:47:20.000 296 0.17 15405.82 47816.26 88888.00 2011-10-23 17:47:30.000 296 0.19 15405.82 47816.26 88888.00 2011-10-23 17:47:40.000 296 0.19 15405.82 47816.38 88888.00 2011-10-23 17:47:50.000 296 0.22 15405.83 47816.26 88888.00 2011-10-23 17:48:00.000 296 0.19 15405.82 47816.38 88888.00 2011-10-23 17:48:10.000 296 0.19 15405.82 47816.26 88888.00 2011-10-23 17:48:20.000 296 0.19 15405.82 47816.26 88888.00 2011-10-23 17:48:30.000 296 0.17 15405.82 47816.26 88888.00 2011-10-23 17:48:40.000 296 0.19 15405.82 47816.14 88888.00 2011-10-23 17:48:50.000 296 0.17 15405.70 47816.02 88888.00 2011-10-23 17:49:00.000 296 0.17 15405.82 47816.02 88888.00 2011-10-23 17:49:10.000 296 0.19 15405.82 47816.02 88888.00 2011-10-23 17:49:20.000 296 0.19 15405.82 47816.02 88888.00 2011-10-23 17:49:30.000 296 0.19 15406.07 47816.02 88888.00 2011-10-23 17:49:40.000 296 0.19 15405.95 47815.90 88888.00 2011-10-23 17:49:50.000 296 0.14 15406.06 47815.90 88888.00 2011-10-23 17:50:00.000 296 0.16 15406.07 47815.90 88888.00 2011-10-23 17:50:10.000 296 0.16 15406.19 47815.90 88888.00 2011-10-23 17:50:20.000 296 0.16 15406.31 47815.90 88888.00 2011-10-23 17:50:30.000 296 0.19 15406.19 47815.77 88888.00 2011-10-23 17:50:40.000 296 0.19 15406.31 47815.90 88888.00 2011-10-23 17:50:50.000 296 0.19 15406.31 47815.90 88888.00 2011-10-23 17:51:00.000 296 0.19 15406.31 47815.90 88888.00 2011-10-23 17:51:10.000 296 0.19 15406.19 47815.77 88888.00 2011-10-23 17:51:20.000 296 0.22 15406.31 47815.77 88888.00 2011-10-23 17:51:30.000 296 0.25 15406.44 47815.77 88888.00 2011-10-23 17:51:40.000 296 0.22 15406.44 47815.77 88888.00 2011-10-23 17:51:50.000 296 0.22 15406.31 47815.77 88888.00 2011-10-23 17:52:00.000 296 0.22 15406.31 47815.77 88888.00 2011-10-23 17:52:10.000 296 0.22 15406.44 47815.90 88888.00 2011-10-23 17:52:20.000 296 0.24 15406.68 47815.77 88888.00 2011-10-23 17:52:30.000 296 0.30 15406.56 47815.90 88888.00 2011-10-23 17:52:40.000 296 0.30 15406.68 47816.02 88888.00 2011-10-23 17:52:50.000 296 0.30 15406.68 47816.02 88888.00 2011-10-23 17:53:00.000 296 0.33 15406.81 47816.14 88888.00 2011-10-23 17:53:10.000 296 0.33 15406.81 47816.14 88888.00 2011-10-23 17:53:20.000 296 0.35 15406.93 47816.26 88888.00 2011-10-23 17:53:30.000 296 0.35 15407.05 47816.26 88888.00 2011-10-23 17:53:40.000 296 0.33 15406.93 47816.38 88888.00 2011-10-23 17:53:50.000 296 0.32 15407.17 47816.38 88888.00 2011-10-23 17:54:00.000 296 0.32 15407.30 47816.51 88888.00 2011-10-23 17:54:10.000 296 0.32 15407.54 47816.51 88888.00 2011-10-23 17:54:20.000 296 0.32 15407.42 47816.51 88888.00 2011-10-23 17:54:30.000 296 0.35 15407.42 47816.51 88888.00 2011-10-23 17:54:40.000 296 0.35 15407.54 47816.51 88888.00 2011-10-23 17:54:50.000 296 0.35 15407.54 47816.51 88888.00 2011-10-23 17:55:00.000 296 0.32 15407.66 47816.51 88888.00 2011-10-23 17:55:10.000 296 0.35 15407.66 47816.38 88888.00 2011-10-23 17:55:20.000 296 0.32 15407.66 47816.51 88888.00 2011-10-23 17:55:30.000 296 0.35 15407.66 47816.26 88888.00 2011-10-23 17:55:40.000 296 0.38 15407.67 47816.26 88888.00 2011-10-23 17:55:50.000 296 0.40 15407.79 47816.26 88888.00 2011-10-23 17:56:00.000 296 0.38 15407.91 47816.38 88888.00 2011-10-23 17:56:10.000 296 0.38 15407.91 47816.38 88888.00 2011-10-23 17:56:20.000 296 0.40 15408.03 47816.26 88888.00 2011-10-23 17:56:30.000 296 0.40 15408.03 47816.38 88888.00 2011-10-23 17:56:40.000 296 0.43 15408.16 47816.26 88888.00 2011-10-23 17:56:50.000 296 0.40 15408.03 47816.26 88888.00 2011-10-23 17:57:00.000 296 0.40 15407.91 47816.26 88888.00 2011-10-23 17:57:10.000 296 0.43 15408.04 47816.14 88888.00 2011-10-23 17:57:20.000 296 0.40 15408.03 47816.26 88888.00 2011-10-23 17:57:30.000 296 0.43 15408.04 47816.26 88888.00 2011-10-23 17:57:40.000 296 0.43 15407.91 47816.38 88888.00 2011-10-23 17:57:50.000 296 0.46 15407.92 47816.26 88888.00 2011-10-23 17:58:00.000 296 0.46 15408.04 47816.26 88888.00 2011-10-23 17:58:10.000 296 0.46 15408.16 47816.26 88888.00 2011-10-23 17:58:20.000 296 0.43 15408.04 47816.38 88888.00 2011-10-23 17:58:30.000 296 0.43 15408.04 47816.26 88888.00 2011-10-23 17:58:40.000 296 0.46 15407.92 47816.38 88888.00 2011-10-23 17:58:50.000 296 0.46 15407.92 47816.14 88888.00 2011-10-23 17:59:00.000 296 0.46 15407.92 47816.26 88888.00 2011-10-23 17:59:10.000 296 0.46 15407.92 47816.14 88888.00 2011-10-23 17:59:20.000 296 0.49 15407.92 47816.02 88888.00 2011-10-23 17:59:30.000 296 0.49 15407.92 47815.90 88888.00 2011-10-23 17:59:40.000 296 0.49 15408.04 47815.90 88888.00 2011-10-23 17:59:50.000 296 0.46 15408.04 47815.77 88888.00 2011-10-23 18:00:00.000 296 0.49 15407.80 47815.77 88888.00 2011-10-23 18:00:10.000 296 0.49 15407.92 47815.65 88888.00 2011-10-23 18:00:20.000 296 0.46 15407.92 47815.53 88888.00 2011-10-23 18:00:30.000 296 0.49 15407.80 47815.53 88888.00 2011-10-23 18:00:40.000 296 0.51 15407.68 47815.53 88888.00 2011-10-23 18:00:50.000 296 0.54 15407.68 47815.53 88888.00 2011-10-23 18:01:00.000 296 0.54 15407.68 47815.65 88888.00 2011-10-23 18:01:10.000 296 0.57 15407.68 47815.65 88888.00 2011-10-23 18:01:20.000 296 0.59 15407.80 47815.65 88888.00 2011-10-23 18:01:30.000 296 0.57 15407.68 47815.65 88888.00 2011-10-23 18:01:40.000 296 0.60 15407.68 47815.77 88888.00 2011-10-23 18:01:50.000 296 0.59 15407.80 47815.65 88888.00 2011-10-23 18:02:00.000 296 0.60 15407.68 47815.65 88888.00 2011-10-23 18:02:10.000 296 0.57 15407.68 47815.65 88888.00 2011-10-23 18:02:20.000 296 0.59 15407.80 47815.77 88888.00 2011-10-23 18:02:30.000 296 0.57 15407.80 47815.77 88888.00 2011-10-23 18:02:40.000 296 0.59 15407.80 47815.77 88888.00 2011-10-23 18:02:50.000 296 0.59 15407.92 47815.77 88888.00 2011-10-23 18:03:00.000 296 0.59 15408.05 47815.90 88888.00 2011-10-23 18:03:10.000 296 0.59 15408.05 47815.77 88888.00 2011-10-23 18:03:20.000 296 0.59 15408.29 47815.77 88888.00 2011-10-23 18:03:30.000 296 0.59 15408.41 47815.65 88888.00 2011-10-23 18:03:40.000 296 0.59 15408.41 47815.53 88888.00 2011-10-23 18:03:50.000 296 0.54 15408.41 47815.53 88888.00 2011-10-23 18:04:00.000 296 0.57 15408.41 47815.53 88888.00 2011-10-23 18:04:10.000 296 0.57 15408.41 47815.53 88888.00 2011-10-23 18:04:20.000 296 0.59 15408.53 47815.41 88888.00 2011-10-23 18:04:30.000 296 0.59 15408.53 47815.41 88888.00 2011-10-23 18:04:40.000 296 0.57 15408.53 47815.28 88888.00 2011-10-23 18:04:50.000 296 0.57 15408.53 47815.28 88888.00 2011-10-23 18:05:00.000 296 0.59 15408.66 47815.28 88888.00 2011-10-23 18:05:10.000 296 0.57 15408.41 47815.16 88888.00 2011-10-23 18:05:20.000 296 0.57 15408.29 47815.16 88888.00 2011-10-23 18:05:30.000 296 0.59 15408.29 47815.16 88888.00 2011-10-23 18:05:40.000 296 0.59 15408.29 47815.04 88888.00 2011-10-23 18:05:50.000 296 0.59 15408.17 47814.92 88888.00 2011-10-23 18:06:00.000 296 0.62 15408.17 47814.92 88888.00 2011-10-23 18:06:10.000 296 0.59 15408.17 47814.80 88888.00 2011-10-23 18:06:20.000 296 0.59 15408.05 47814.67 88888.00 2011-10-23 18:06:30.000 296 0.57 15408.04 47814.80 88888.00 2011-10-23 18:06:40.000 296 0.59 15408.17 47814.80 88888.00 2011-10-23 18:06:50.000 296 0.57 15408.04 47814.80 88888.00 2011-10-23 18:07:00.000 296 0.59 15408.17 47814.67 88888.00 2011-10-23 18:07:10.000 296 0.57 15408.17 47814.80 88888.00 2011-10-23 18:07:20.000 296 0.57 15408.04 47814.67 88888.00 2011-10-23 18:07:30.000 296 0.54 15408.04 47814.67 88888.00 2011-10-23 18:07:40.000 296 0.57 15408.29 47814.80 88888.00 2011-10-23 18:07:50.000 296 0.57 15408.29 47814.67 88888.00 2011-10-23 18:08:00.000 296 0.59 15408.29 47814.80 88888.00 2011-10-23 18:08:10.000 296 0.59 15408.29 47814.67 88888.00 2011-10-23 18:08:20.000 296 0.62 15408.17 47814.55 88888.00 2011-10-23 18:08:30.000 296 0.59 15408.17 47814.43 88888.00 2011-10-23 18:08:40.000 296 0.59 15408.17 47814.55 88888.00 2011-10-23 18:08:50.000 296 0.59 15408.17 47814.55 88888.00 2011-10-23 18:09:00.000 296 0.59 15408.29 47814.55 88888.00 2011-10-23 18:09:10.000 296 0.59 15408.29 47814.55 88888.00 2011-10-23 18:09:20.000 296 0.62 15408.41 47814.43 88888.00 2011-10-23 18:09:30.000 296 0.62 15408.41 47814.43 88888.00 2011-10-23 18:09:40.000 296 0.59 15408.41 47814.55 88888.00 2011-10-23 18:09:50.000 296 0.59 15408.29 47814.55 88888.00 2011-10-23 18:10:00.000 296 0.59 15408.41 47814.31 88888.00 2011-10-23 18:10:10.000 296 0.57 15408.53 47814.43 88888.00 2011-10-23 18:10:20.000 296 0.59 15408.66 47814.43 88888.00 2011-10-23 18:10:30.000 296 0.59 15408.66 47814.43 88888.00 2011-10-23 18:10:40.000 296 0.59 15408.66 47814.55 88888.00 2011-10-23 18:10:50.000 296 0.62 15408.66 47814.43 88888.00 2011-10-23 18:11:00.000 296 0.59 15408.66 47814.43 88888.00 2011-10-23 18:11:10.000 296 0.59 15408.66 47814.43 88888.00 2011-10-23 18:11:20.000 296 0.59 15408.53 47814.31 88888.00 2011-10-23 18:11:30.000 296 0.62 15408.66 47814.31 88888.00 2011-10-23 18:11:40.000 296 0.59 15408.66 47814.19 88888.00 2011-10-23 18:11:50.000 296 0.59 15408.66 47814.06 88888.00 2011-10-23 18:12:00.000 296 0.62 15408.66 47814.19 88888.00 2011-10-23 18:12:10.000 296 0.62 15408.54 47814.06 88888.00 2011-10-23 18:12:20.000 296 0.62 15408.78 47814.19 88888.00 2011-10-23 18:12:30.000 296 0.65 15408.66 47814.19 88888.00 2011-10-23 18:12:40.000 296 0.62 15408.66 47814.19 88888.00 2011-10-23 18:12:50.000 296 0.62 15408.66 47814.06 88888.00 2011-10-23 18:13:00.000 296 0.62 15408.78 47814.06 88888.00 2011-10-23 18:13:10.000 296 0.65 15408.78 47814.06 88888.00 2011-10-23 18:13:20.000 296 0.65 15408.90 47814.19 88888.00 2011-10-23 18:13:30.000 296 0.67 15408.91 47814.19 88888.00 2011-10-23 18:13:40.000 296 0.67 15409.03 47814.31 88888.00 2011-10-23 18:13:50.000 296 0.70 15409.03 47814.31 88888.00 2011-10-23 18:14:00.000 296 0.67 15408.91 47814.31 88888.00 2011-10-23 18:14:10.000 296 0.73 15408.91 47814.31 88888.00 2011-10-23 18:14:20.000 296 0.73 15408.91 47814.31 88888.00 2011-10-23 18:14:30.000 296 0.75 15408.91 47814.31 88888.00 2011-10-23 18:14:40.000 296 0.73 15408.79 47814.43 88888.00 2011-10-23 18:14:50.000 296 0.75 15408.91 47814.31 88888.00 2011-10-23 18:15:00.000 296 0.73 15409.03 47814.31 88888.00 2011-10-23 18:15:10.000 296 0.73 15409.15 47814.31 88888.00 2011-10-23 18:15:20.000 296 0.75 15409.03 47814.31 88888.00 2011-10-23 18:15:30.000 296 0.78 15409.16 47814.31 88888.00 2011-10-23 18:15:40.000 296 0.78 15409.16 47814.31 88888.00 2011-10-23 18:15:50.000 296 0.75 15409.16 47814.31 88888.00 2011-10-23 18:16:00.000 296 0.78 15409.16 47814.31 88888.00 2011-10-23 18:16:10.000 296 0.78 15409.28 47814.43 88888.00 2011-10-23 18:16:20.000 296 0.81 15409.28 47814.43 88888.00 2011-10-23 18:16:30.000 296 0.78 15409.28 47814.43 88888.00 2011-10-23 18:16:40.000 296 0.81 15409.28 47814.31 88888.00 2011-10-23 18:16:50.000 296 0.81 15409.28 47814.31 88888.00 2011-10-23 18:17:00.000 296 0.81 15409.40 47814.31 88888.00 2011-10-23 18:17:10.000 296 0.78 15409.28 47814.31 88888.00 2011-10-23 18:17:20.000 296 0.81 15409.40 47814.31 88888.00 2011-10-23 18:17:30.000 296 0.78 15409.40 47814.31 88888.00 2011-10-23 18:17:40.000 296 0.81 15409.53 47814.31 88888.00 2011-10-23 18:17:50.000 296 0.78 15409.52 47814.31 88888.00 2011-10-23 18:18:00.000 296 0.78 15409.52 47814.31 88888.00 2011-10-23 18:18:10.000 296 0.78 15409.52 47814.31 88888.00 2011-10-23 18:18:20.000 296 0.78 15409.65 47814.31 88888.00 2011-10-23 18:18:30.000 296 0.75 15409.77 47814.31 88888.00 2011-10-23 18:18:40.000 296 0.75 15409.64 47814.19 88888.00 2011-10-23 18:18:50.000 296 0.78 15409.52 47814.19 88888.00 2011-10-23 18:19:00.000 296 0.78 15409.52 47814.19 88888.00 2011-10-23 18:19:10.000 296 0.75 15409.52 47814.06 88888.00 2011-10-23 18:19:20.000 296 0.75 15409.52 47813.94 88888.00 2011-10-23 18:19:30.000 296 0.78 15409.52 47813.82 88888.00 2011-10-23 18:19:40.000 296 0.75 15409.40 47813.82 88888.00 2011-10-23 18:19:50.000 296 0.75 15409.52 47813.82 88888.00 2011-10-23 18:20:00.000 296 0.73 15409.52 47813.82 88888.00 2011-10-23 18:20:10.000 296 0.75 15409.64 47813.82 88888.00 2011-10-23 18:20:20.000 296 0.81 15409.53 47813.82 88888.00 2011-10-23 18:20:30.000 296 0.81 15409.53 47813.82 88888.00 2011-10-23 18:20:40.000 296 0.81 15409.53 47813.82 88888.00 2011-10-23 18:20:50.000 296 0.86 15409.53 47813.82 88888.00 2011-10-23 18:21:00.000 296 0.81 15409.40 47813.82 88888.00 2011-10-23 18:21:10.000 296 0.83 15409.53 47813.82 88888.00 2011-10-23 18:21:20.000 296 0.83 15409.53 47813.70 88888.00 2011-10-23 18:21:30.000 296 0.81 15409.53 47813.58 88888.00 2011-10-23 18:21:40.000 296 0.83 15409.53 47813.58 88888.00 2011-10-23 18:21:50.000 296 0.89 15409.65 47813.70 88888.00 2011-10-23 18:22:00.000 296 0.83 15409.65 47813.82 88888.00 2011-10-23 18:22:10.000 296 0.83 15409.53 47813.82 88888.00 2011-10-23 18:22:20.000 296 0.83 15409.65 47813.82 88888.00 2011-10-23 18:22:30.000 296 0.83 15409.53 47813.70 88888.00 2011-10-23 18:22:40.000 296 0.86 15409.65 47813.70 88888.00 2011-10-23 18:22:50.000 296 0.86 15409.77 47813.58 88888.00 2011-10-23 18:23:00.000 296 0.89 15409.77 47813.58 88888.00 2011-10-23 18:23:10.000 296 0.86 15409.77 47813.58 88888.00 2011-10-23 18:23:20.000 296 0.86 15409.65 47813.58 88888.00 2011-10-23 18:23:30.000 296 0.89 15409.65 47813.58 88888.00 2011-10-23 18:23:40.000 296 0.89 15409.53 47813.45 88888.00 2011-10-23 18:23:50.000 296 0.86 15409.53 47813.33 88888.00 2011-10-23 18:24:00.000 296 0.89 15409.65 47813.21 88888.00 2011-10-23 18:24:10.000 296 0.92 15409.65 47813.45 88888.00 2011-10-23 18:24:20.000 296 0.89 15409.65 47813.33 88888.00 2011-10-23 18:24:30.000 296 0.89 15409.65 47813.33 88888.00 2011-10-23 18:24:40.000 296 0.89 15409.53 47813.33 88888.00 2011-10-23 18:24:50.000 296 0.89 15409.53 47813.33 88888.00 2011-10-23 18:25:00.000 296 0.89 15409.53 47813.45 88888.00 2011-10-23 18:25:10.000 296 0.89 15409.65 47813.58 88888.00 2011-10-23 18:25:20.000 296 0.89 15409.65 47813.58 88888.00 2011-10-23 18:25:30.000 296 0.89 15409.65 47813.45 88888.00 2011-10-23 18:25:40.000 296 0.89 15409.77 47813.58 88888.00 2011-10-23 18:25:50.000 296 0.91 15409.90 47813.70 88888.00 2011-10-23 18:26:00.000 296 0.91 15409.90 47813.70 88888.00 2011-10-23 18:26:10.000 296 0.89 15409.90 47813.58 88888.00 2011-10-23 18:26:20.000 296 0.91 15409.90 47813.58 88888.00 2011-10-23 18:26:30.000 296 0.89 15409.90 47813.58 88888.00 2011-10-23 18:26:40.000 296 0.94 15410.02 47813.58 88888.00 2011-10-23 18:26:50.000 296 0.94 15410.02 47813.45 88888.00 2011-10-23 18:27:00.000 296 0.94 15409.90 47813.45 88888.00 2011-10-23 18:27:10.000 296 0.94 15409.90 47813.45 88888.00 2011-10-23 18:27:20.000 296 0.94 15410.02 47813.45 88888.00 2011-10-23 18:27:30.000 296 0.94 15410.02 47813.58 88888.00 2011-10-23 18:27:40.000 296 0.91 15410.14 47813.58 88888.00 2011-10-23 18:27:50.000 296 0.91 15410.39 47813.58 88888.00 2011-10-23 18:28:00.000 296 0.91 15410.39 47813.58 88888.00 2011-10-23 18:28:10.000 296 0.94 15410.51 47813.70 88888.00 2011-10-23 18:28:20.000 296 0.97 15410.63 47813.58 88888.00 2011-10-23 18:28:30.000 296 0.97 15410.63 47813.70 88888.00 2011-10-23 18:28:40.000 296 0.97 15410.63 47813.70 88888.00 2011-10-23 18:28:50.000 296 0.97 15410.51 47813.82 88888.00 2011-10-23 18:29:00.000 296 0.97 15410.63 47813.70 88888.00 2011-10-23 18:29:10.000 296 0.94 15410.63 47813.70 88888.00 2011-10-23 18:29:20.000 296 0.94 15410.63 47813.82 88888.00 2011-10-23 18:29:30.000 296 0.94 15410.88 47813.82 88888.00 2011-10-23 18:29:40.000 296 0.94 15411.00 47813.70 88888.00 2011-10-23 18:29:50.000 296 0.94 15411.00 47813.70 88888.00 2011-10-23 18:30:00.000 296 0.97 15411.00 47813.70 88888.00 2011-10-23 18:30:10.000 296 0.94 15411.00 47813.82 88888.00 2011-10-23 18:30:20.000 296 0.94 15411.00 47813.82 88888.00 2011-10-23 18:30:30.000 296 0.91 15411.00 47813.82 88888.00 2011-10-23 18:30:40.000 296 0.94 15411.00 47813.70 88888.00 2011-10-23 18:30:50.000 296 0.94 15411.00 47813.70 88888.00 2011-10-23 18:31:00.000 296 0.97 15410.88 47813.58 88888.00 2011-10-23 18:31:10.000 296 0.97 15411.00 47813.70 88888.00 2011-10-23 18:31:20.000 296 0.97 15411.00 47813.45 88888.00 2011-10-23 18:31:30.000 296 0.97 15411.00 47813.58 88888.00 2011-10-23 18:31:40.000 296 0.94 15411.00 47813.45 88888.00 2011-10-23 18:31:50.000 296 0.97 15411.00 47813.58 88888.00 2011-10-23 18:32:00.000 296 0.94 15410.88 47813.45 88888.00 2011-10-23 18:32:10.000 296 0.94 15411.00 47813.45 88888.00 2011-10-23 18:32:20.000 296 0.94 15411.00 47813.45 88888.00 2011-10-23 18:32:30.000 296 0.97 15411.12 47813.45 88888.00 2011-10-23 18:32:40.000 296 0.97 15411.12 47813.45 88888.00 2011-10-23 18:32:50.000 296 0.97 15411.12 47813.21 88888.00 2011-10-23 18:33:00.000 296 0.97 15411.00 47813.33 88888.00 2011-10-23 18:33:10.000 296 0.99 15411.00 47813.21 88888.00 2011-10-23 18:33:20.000 296 0.99 15411.00 47813.21 88888.00 2011-10-23 18:33:30.000 296 0.99 15411.00 47813.21 88888.00 2011-10-23 18:33:40.000 296 0.99 15411.00 47813.09 88888.00 2011-10-23 18:33:50.000 296 0.99 15411.00 47813.09 88888.00 2011-10-23 18:34:00.000 296 0.99 15411.00 47812.97 88888.00 2011-10-23 18:34:10.000 296 0.97 15411.12 47812.97 88888.00 2011-10-23 18:34:20.000 296 0.97 15411.12 47812.97 88888.00 2011-10-23 18:34:30.000 296 0.97 15411.12 47812.84 88888.00 2011-10-23 18:34:40.000 296 0.99 15411.12 47812.97 88888.00 2011-10-23 18:34:50.000 296 0.97 15411.12 47812.97 88888.00 2011-10-23 18:35:00.000 296 0.94 15411.12 47812.84 88888.00 2011-10-23 18:35:10.000 296 0.94 15411.12 47812.72 88888.00 2011-10-23 18:35:20.000 296 0.94 15411.12 47812.72 88888.00 2011-10-23 18:35:30.000 296 0.94 15411.36 47812.60 88888.00 2011-10-23 18:35:40.000 296 0.97 15411.24 47812.60 88888.00 2011-10-23 18:35:50.000 296 0.96 15411.37 47812.48 88888.00 2011-10-23 18:36:00.000 296 0.99 15411.25 47812.48 88888.00 2011-10-23 18:36:10.000 296 1.02 15411.25 47812.60 88888.00 2011-10-23 18:36:20.000 296 0.99 15411.25 47812.48 88888.00 2011-10-23 18:36:30.000 296 1.02 15411.37 47812.60 88888.00 2011-10-23 18:36:40.000 296 0.99 15411.25 47812.72 88888.00 2011-10-23 18:36:50.000 296 0.99 15411.25 47812.60 88888.00 2011-10-23 18:37:00.000 296 0.99 15411.25 47812.60 88888.00 2011-10-23 18:37:10.000 296 0.99 15411.37 47812.72 88888.00 2011-10-23 18:37:20.000 296 0.96 15411.61 47812.72 88888.00 2011-10-23 18:37:30.000 296 0.99 15411.49 47812.84 88888.00 2011-10-23 18:37:40.000 296 0.99 15411.61 47812.84 88888.00 2011-10-23 18:37:50.000 296 1.02 15411.61 47812.84 88888.00 2011-10-23 18:38:00.000 296 1.02 15411.61 47812.97 88888.00 2011-10-23 18:38:10.000 296 1.02 15411.61 47812.84 88888.00 2011-10-23 18:38:20.000 296 1.02 15411.61 47812.84 88888.00 2011-10-23 18:38:30.000 296 1.02 15411.61 47812.84 88888.00 2011-10-23 18:38:40.000 296 1.02 15411.74 47812.72 88888.00 2011-10-23 18:38:50.000 296 1.02 15411.61 47812.72 88888.00 2011-10-23 18:39:00.000 296 1.02 15411.61 47812.48 88888.00 2011-10-23 18:39:10.000 296 1.02 15411.86 47812.48 88888.00 2011-10-23 18:39:20.000 296 1.05 15411.62 47812.36 88888.00 2011-10-23 18:39:30.000 296 1.02 15411.61 47812.48 88888.00 2011-10-23 18:39:40.000 296 0.96 15411.49 47812.36 88888.00 2011-10-23 18:39:50.000 296 0.99 15411.49 47812.36 88888.00 2011-10-23 18:40:00.000 296 0.99 15411.49 47812.36 88888.00 2011-10-23 18:40:10.000 296 0.99 15411.61 47812.23 88888.00 2011-10-23 18:40:20.000 296 0.99 15411.49 47812.11 88888.00 2011-10-23 18:40:30.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:40:40.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:40:50.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:41:00.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:41:10.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:41:20.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:41:30.000 296 1.02 15411.74 47812.23 88888.00 2011-10-23 18:41:40.000 296 1.02 15411.61 47812.23 88888.00 2011-10-23 18:41:50.000 296 1.05 15411.62 47812.23 88888.00 2011-10-23 18:42:00.000 296 1.05 15411.74 47812.11 88888.00 2011-10-23 18:42:10.000 296 1.02 15411.74 47812.11 88888.00 2011-10-23 18:42:20.000 296 1.05 15411.74 47812.11 88888.00 2011-10-23 18:42:30.000 296 1.04 15411.86 47812.23 88888.00 2011-10-23 18:42:40.000 296 1.05 15411.74 47812.11 88888.00 2011-10-23 18:42:50.000 296 1.02 15411.74 47812.11 88888.00 2011-10-23 18:43:00.000 296 1.05 15411.74 47812.11 88888.00 2011-10-23 18:43:10.000 296 0.99 15411.86 47811.99 88888.00 2011-10-23 18:43:20.000 296 0.96 15411.98 47811.99 88888.00 2011-10-23 18:43:30.000 296 0.94 15411.98 47811.99 88888.00 2011-10-23 18:43:40.000 296 0.94 15411.98 47811.99 88888.00 2011-10-23 18:43:50.000 296 0.99 15411.98 47811.87 88888.00 2011-10-23 18:44:00.000 296 0.99 15411.98 47811.87 88888.00 2011-10-23 18:44:10.000 296 1.02 15411.98 47811.99 88888.00 2011-10-23 18:44:20.000 296 1.04 15411.86 47811.99 88888.00 2011-10-23 18:44:30.000 296 1.07 15411.86 47811.99 88888.00 2011-10-23 18:44:40.000 296 1.07 15411.74 47811.87 88888.00 2011-10-23 18:44:50.000 296 1.04 15411.86 47811.87 88888.00 2011-10-23 18:45:00.000 296 1.04 15411.86 47811.87 88888.00 2011-10-23 18:45:10.000 296 1.02 15411.86 47811.87 88888.00 2011-10-23 18:45:20.000 296 1.02 15411.98 47811.74 88888.00 2011-10-23 18:45:30.000 296 0.99 15411.98 47811.87 88888.00 2011-10-23 18:45:40.000 296 0.99 15411.98 47811.74 88888.00 2011-10-23 18:45:50.000 296 0.96 15412.10 47811.74 88888.00 2011-10-23 18:46:00.000 296 0.96 15412.10 47811.74 88888.00 2011-10-23 18:46:10.000 296 0.99 15412.22 47811.74 88888.00 2011-10-23 18:46:20.000 296 0.96 15412.34 47811.74 88888.00 2011-10-23 18:46:30.000 296 0.96 15412.47 47811.87 88888.00 2011-10-23 18:46:40.000 296 0.96 15412.59 47811.87 88888.00 2011-10-23 18:46:50.000 296 0.99 15412.59 47811.87 88888.00 2011-10-23 18:47:00.000 296 0.99 15412.47 47811.87 88888.00 2011-10-23 18:47:10.000 296 0.99 15412.47 47811.74 88888.00 2011-10-23 18:47:20.000 296 1.02 15412.47 47811.74 88888.00 2011-10-23 18:47:30.000 296 1.02 15412.59 47811.87 88888.00 2011-10-23 18:47:40.000 296 0.99 15412.71 47811.87 88888.00 2011-10-23 18:47:50.000 296 1.02 15412.59 47811.62 88888.00 2011-10-23 18:48:00.000 296 1.04 15412.47 47811.74 88888.00 2011-10-23 18:48:10.000 296 1.07 15412.47 47811.62 88888.00 2011-10-23 18:48:20.000 296 1.10 15412.23 47811.74 88888.00 2011-10-23 18:48:30.000 296 1.13 15411.99 47811.74 88888.00 2011-10-23 18:48:40.000 296 1.15 15411.62 47811.62 88888.00 2011-10-23 18:48:50.000 296 1.18 15411.75 47811.62 88888.00 2011-10-23 18:49:00.000 296 1.18 15411.75 47811.50 88888.00 2011-10-23 18:49:10.000 296 1.15 15411.62 47811.50 88888.00 2011-10-23 18:49:20.000 296 1.15 15411.62 47811.38 88888.00 2011-10-23 18:49:30.000 296 1.15 15411.62 47811.50 88888.00 2011-10-23 18:49:40.000 296 1.15 15411.62 47811.38 88888.00 2011-10-23 18:49:50.000 296 1.15 15411.50 47811.50 88888.00 2011-10-23 18:50:00.000 296 1.18 15411.26 47811.38 88888.00 2011-10-23 18:50:10.000 296 1.21 15411.26 47811.38 88888.00 2011-10-23 18:50:20.000 296 1.16 15411.26 47811.50 88888.00 2011-10-23 18:50:30.000 296 1.16 15411.38 47811.50 88888.00 2011-10-23 18:50:40.000 296 1.10 15411.38 47811.50 88888.00 2011-10-23 18:50:50.000 296 1.10 15411.50 47811.38 88888.00 2011-10-23 18:51:00.000 296 1.07 15411.74 47811.26 88888.00 2011-10-23 18:51:10.000 296 1.07 15411.86 47811.38 88888.00 2011-10-23 18:51:20.000 296 1.05 15411.74 47811.26 88888.00 2011-10-23 18:51:30.000 296 1.05 15411.74 47811.13 88888.00 2011-10-23 18:51:40.000 296 1.04 15411.86 47811.13 88888.00 2011-10-23 18:51:50.000 296 1.02 15411.86 47811.01 88888.00 2011-10-23 18:52:00.000 296 1.02 15411.86 47810.89 88888.00 2011-10-23 18:52:10.000 296 0.99 15411.86 47810.89 88888.00 2011-10-23 18:52:20.000 296 0.96 15411.85 47810.77 88888.00 2011-10-23 18:52:30.000 296 0.96 15411.85 47810.89 88888.00 2011-10-23 18:52:40.000 296 0.94 15411.85 47810.65 88888.00 2011-10-23 18:52:50.000 296 0.94 15411.98 47810.52 88888.00 2011-10-23 18:53:00.000 296 0.94 15411.85 47810.52 88888.00 2011-10-23 18:53:10.000 296 0.96 15411.85 47810.40 88888.00 2011-10-23 18:53:20.000 296 0.94 15411.73 47810.40 88888.00 2011-10-23 18:53:30.000 296 0.96 15411.49 47810.28 88888.00 2011-10-23 18:53:40.000 296 0.96 15411.37 47810.16 88888.00 2011-10-23 18:53:50.000 296 0.99 15411.37 47810.04 88888.00 2011-10-23 18:54:00.000 296 1.02 15411.13 47810.04 88888.00 2011-10-23 18:54:10.000 296 1.02 15411.00 47810.04 88888.00 2011-10-23 18:54:20.000 296 1.05 15411.01 47810.04 88888.00 2011-10-23 18:54:30.000 296 1.05 15410.88 47809.91 88888.00 2011-10-23 18:54:40.000 296 1.05 15410.76 47809.91 88888.00 2011-10-23 18:54:50.000 296 1.08 15410.64 47809.91 88888.00 2011-10-23 18:55:00.000 296 1.08 15410.64 47809.91 88888.00 2011-10-23 18:55:10.000 296 1.08 15410.64 47809.91 88888.00 2011-10-23 18:55:20.000 296 1.08 15410.64 47810.04 88888.00 2011-10-23 18:55:30.000 296 1.08 15410.52 47810.16 88888.00 2011-10-23 18:55:40.000 296 1.13 15410.52 47810.16 88888.00 2011-10-23 18:55:50.000 296 1.10 15410.64 47810.40 88888.00 2011-10-23 18:56:00.000 296 1.13 15410.77 47810.40 88888.00 2011-10-23 18:56:10.000 296 1.13 15410.77 47810.40 88888.00 2011-10-23 18:56:20.000 296 1.13 15410.89 47810.65 88888.00 2011-10-23 18:56:30.000 296 1.13 15411.01 47810.65 88888.00 2011-10-23 18:56:40.000 296 1.13 15410.89 47810.65 88888.00 2011-10-23 18:56:50.000 296 1.10 15411.13 47810.77 88888.00 2011-10-23 18:57:00.000 296 1.10 15411.25 47810.89 88888.00 2011-10-23 18:57:10.000 296 1.13 15411.26 47810.89 88888.00 2011-10-23 18:57:20.000 296 1.13 15411.38 47811.01 88888.00 2011-10-23 18:57:30.000 296 1.13 15411.50 47811.01 88888.00 2011-10-23 18:57:40.000 296 1.07 15411.50 47811.13 88888.00 2011-10-23 18:57:50.000 296 1.13 15411.50 47811.13 88888.00 2011-10-23 18:58:00.000 296 1.13 15411.50 47811.01 88888.00 2011-10-23 18:58:10.000 296 1.13 15411.50 47811.01 88888.00 2011-10-23 18:58:20.000 296 1.13 15411.26 47811.13 88888.00 2011-10-23 18:58:30.000 296 1.13 15411.50 47811.13 88888.00 2011-10-23 18:58:40.000 296 1.13 15411.50 47811.01 88888.00 2011-10-23 18:58:50.000 296 1.13 15411.62 47811.01 88888.00 2011-10-23 18:59:00.000 296 1.13 15411.50 47811.01 88888.00 2011-10-23 18:59:10.000 296 1.16 15411.38 47811.01 88888.00 2011-10-23 18:59:20.000 296 1.16 15411.26 47811.01 88888.00 2011-10-23 18:59:30.000 296 1.18 15411.26 47811.01 88888.00 2011-10-23 18:59:40.000 296 1.21 15411.38 47811.01 88888.00 2011-10-23 18:59:50.000 296 1.21 15411.38 47811.13 88888.00 2011-10-23 19:00:00.000 296 1.21 15411.63 47811.26 88888.00 2011-10-23 19:00:10.000 296 1.21 15411.63 47811.26 88888.00 2011-10-23 19:00:20.000 296 1.21 15411.63 47811.38 88888.00 2011-10-23 19:00:30.000 296 1.18 15411.50 47811.38 88888.00 2011-10-23 19:00:40.000 296 1.21 15411.50 47811.38 88888.00 2011-10-23 19:00:50.000 296 1.21 15411.63 47811.62 88888.00 2011-10-23 19:01:00.000 296 1.24 15411.63 47811.50 88888.00 2011-10-23 19:01:10.000 296 1.24 15411.51 47811.74 88888.00 2011-10-23 19:01:20.000 296 1.26 15411.51 47811.74 88888.00 2011-10-23 19:01:30.000 296 1.26 15411.63 47811.74 88888.00 2011-10-23 19:01:40.000 296 1.29 15411.39 47811.62 88888.00 2011-10-23 19:01:50.000 296 1.29 15411.51 47811.74 88888.00 2011-10-23 19:02:00.000 296 1.29 15411.39 47811.74 88888.00 2011-10-23 19:02:10.000 296 1.29 15411.51 47811.62 88888.00 2011-10-23 19:02:20.000 296 1.29 15411.39 47811.62 88888.00 2011-10-23 19:02:30.000 296 1.26 15411.39 47811.74 88888.00 2011-10-23 19:02:40.000 296 1.26 15411.39 47811.62 88888.00 2011-10-23 19:02:50.000 296 1.26 15411.63 47811.62 88888.00 2011-10-23 19:03:00.000 296 1.29 15411.39 47811.62 88888.00 2011-10-23 19:03:10.000 296 1.26 15411.39 47811.50 88888.00 2011-10-23 19:03:20.000 296 1.26 15411.39 47811.38 88888.00 2011-10-23 19:03:30.000 296 1.26 15411.26 47811.50 88888.00 2011-10-23 19:03:40.000 296 1.29 15411.27 47811.38 88888.00 2011-10-23 19:03:50.000 296 1.26 15411.26 47811.38 88888.00 2011-10-23 19:04:00.000 296 1.26 15411.39 47811.13 88888.00 2011-10-23 19:04:10.000 296 1.24 15411.38 47811.26 88888.00 2011-10-23 19:04:20.000 296 1.26 15411.26 47811.13 88888.00 2011-10-23 19:04:30.000 296 1.26 15411.26 47811.13 88888.00 2011-10-23 19:04:40.000 296 1.26 15411.26 47811.01 88888.00 2011-10-23 19:04:50.000 296 1.26 15411.14 47811.01 88888.00 2011-10-23 19:05:00.000 296 1.26 15411.26 47811.13 88888.00 2011-10-23 19:05:10.000 296 1.26 15411.14 47811.01 88888.00 2011-10-23 19:05:20.000 296 1.29 15411.27 47811.01 88888.00 2011-10-23 19:05:30.000 296 1.26 15411.39 47811.01 88888.00 2011-10-23 19:05:40.000 296 1.26 15411.51 47811.01 88888.00 2011-10-23 19:05:50.000 296 1.26 15411.63 47811.13 88888.00 2011-10-23 19:06:00.000 296 1.29 15411.63 47811.13 88888.00 2011-10-23 19:06:10.000 296 1.24 15411.51 47811.26 88888.00 2011-10-23 19:06:20.000 296 1.24 15411.51 47811.38 88888.00 2011-10-23 19:06:30.000 296 1.26 15411.39 47811.26 88888.00 2011-10-23 19:06:40.000 296 1.26 15411.51 47811.13 88888.00 2011-10-23 19:06:50.000 296 1.29 15411.51 47811.26 88888.00 2011-10-23 19:07:00.000 296 1.26 15411.75 47811.26 88888.00 2011-10-23 19:07:10.000 296 1.24 15411.75 47811.13 88888.00 2011-10-23 19:07:20.000 296 1.24 15411.87 47811.26 88888.00 2011-10-23 19:07:30.000 296 1.24 15411.87 47811.01 88888.00 2011-10-23 19:07:40.000 296 1.26 15411.75 47811.01 88888.00 2011-10-23 19:07:50.000 296 1.26 15411.75 47811.13 88888.00 2011-10-23 19:08:00.000 296 1.26 15411.87 47811.13 88888.00 2011-10-23 19:08:10.000 296 1.24 15411.87 47811.13 88888.00 2011-10-23 19:08:20.000 296 1.26 15411.87 47811.13 88888.00 2011-10-23 19:08:30.000 296 1.26 15412.00 47811.13 88888.00 2011-10-23 19:08:40.000 296 1.26 15411.87 47811.01 88888.00 2011-10-23 19:08:50.000 296 1.26 15412.00 47811.13 88888.00 2011-10-23 19:09:00.000 296 1.24 15411.99 47811.01 88888.00 2011-10-23 19:09:10.000 296 1.23 15412.12 47811.01 88888.00 2011-10-23 19:09:20.000 296 1.23 15412.12 47811.01 88888.00 2011-10-23 19:09:30.000 296 1.21 15412.11 47811.01 88888.00 2011-10-23 19:09:40.000 296 1.23 15412.24 47811.01 88888.00 2011-10-23 19:09:50.000 296 1.21 15412.11 47810.89 88888.00 2011-10-23 19:10:00.000 296 1.23 15412.12 47810.89 88888.00 2011-10-23 19:10:10.000 296 1.23 15412.12 47810.89 88888.00 2011-10-23 19:10:20.000 296 1.21 15412.36 47810.89 88888.00 2011-10-23 19:10:30.000 296 1.23 15412.36 47810.77 88888.00 2011-10-23 19:10:40.000 296 1.21 15412.36 47810.89 88888.00 2011-10-23 19:10:50.000 296 1.23 15412.24 47810.89 88888.00 2011-10-23 19:11:00.000 296 1.18 15412.36 47810.89 88888.00 2011-10-23 19:11:10.000 296 1.21 15412.36 47810.89 88888.00 2011-10-23 19:11:20.000 296 1.21 15412.36 47810.89 88888.00 2011-10-23 19:11:30.000 296 1.21 15412.36 47810.89 88888.00 2011-10-23 19:11:40.000 296 1.23 15412.36 47810.89 88888.00 2011-10-23 19:11:50.000 296 1.23 15412.48 47810.89 88888.00 2011-10-23 19:12:00.000 296 1.26 15412.48 47811.01 88888.00 2011-10-23 19:12:10.000 296 1.26 15412.61 47811.01 88888.00 2011-10-23 19:12:20.000 296 1.26 15412.61 47811.01 88888.00 2011-10-23 19:12:30.000 296 1.29 15412.73 47811.13 88888.00 2011-10-23 19:12:40.000 296 1.26 15412.85 47811.13 88888.00 2011-10-23 19:12:50.000 296 1.26 15412.73 47811.13 88888.00 2011-10-23 19:13:00.000 296 1.26 15412.97 47811.13 88888.00 2011-10-23 19:13:10.000 296 1.26 15412.97 47811.13 88888.00 2011-10-23 19:13:20.000 296 1.26 15412.97 47811.26 88888.00 2011-10-23 19:13:30.000 296 1.26 15412.97 47811.13 88888.00 2011-10-23 19:13:40.000 296 1.26 15412.97 47811.26 88888.00 2011-10-23 19:13:50.000 296 1.26 15413.09 47811.26 88888.00 2011-10-23 19:14:00.000 296 1.29 15413.10 47811.13 88888.00 2011-10-23 19:14:10.000 296 1.26 15413.09 47811.26 88888.00 2011-10-23 19:14:20.000 296 1.26 15413.09 47811.26 88888.00 2011-10-23 19:14:30.000 296 1.23 15413.09 47811.13 88888.00 2011-10-23 19:14:40.000 296 1.26 15413.09 47811.13 88888.00 2011-10-23 19:14:50.000 296 1.20 15413.21 47811.13 88888.00 2011-10-23 19:15:00.000 296 1.23 15413.34 47811.13 88888.00 2011-10-23 19:15:10.000 296 1.20 15413.34 47811.13 88888.00 2011-10-23 19:15:20.000 296 1.20 15413.34 47811.01 88888.00 2011-10-23 19:15:30.000 296 1.18 15413.46 47810.89 88888.00 2011-10-23 19:15:40.000 296 1.20 15413.46 47810.89 88888.00 2011-10-23 19:15:50.000 296 1.20 15413.58 47811.01 88888.00 2011-10-23 19:16:00.000 296 1.23 15413.70 47811.13 88888.00 2011-10-23 19:16:10.000 296 1.20 15413.95 47811.26 88888.00 2011-10-23 19:16:20.000 296 1.23 15413.95 47811.26 88888.00 2011-10-23 19:16:30.000 296 1.20 15414.19 47811.26 88888.00 2011-10-23 19:16:40.000 296 1.20 15414.19 47811.26 88888.00 2011-10-23 19:16:50.000 296 1.20 15414.31 47811.26 88888.00 2011-10-23 19:17:00.000 296 1.17 15414.43 47811.26 88888.00 2011-10-23 19:17:10.000 296 1.17 15414.43 47811.38 88888.00 2011-10-23 19:17:20.000 296 1.17 15414.43 47811.26 88888.00 2011-10-23 19:17:30.000 296 1.17 15414.55 47811.26 88888.00 2011-10-23 19:17:40.000 296 1.15 15414.55 47811.13 88888.00 2011-10-23 19:17:50.000 296 1.15 15414.55 47811.01 88888.00 2011-10-23 19:18:00.000 296 1.15 15414.31 47811.01 88888.00 2011-10-23 19:18:10.000 296 1.12 15414.43 47810.89 88888.00 2011-10-23 19:18:20.000 296 1.12 15414.31 47810.89 88888.00 2011-10-23 19:18:30.000 296 1.12 15414.31 47810.89 88888.00 2011-10-23 19:18:40.000 296 1.12 15414.31 47810.89 88888.00 2011-10-23 19:18:50.000 296 1.12 15414.31 47810.77 88888.00 2011-10-23 19:19:00.000 296 1.15 15414.43 47810.65 88888.00 2011-10-23 19:19:10.000 296 1.15 15414.43 47810.65 88888.00 2011-10-23 19:19:20.000 296 1.17 15414.43 47810.65 88888.00 2011-10-23 19:19:30.000 296 1.15 15414.55 47810.65 88888.00 2011-10-23 19:19:40.000 296 1.15 15414.55 47810.65 88888.00 2011-10-23 19:19:50.000 296 1.15 15414.55 47810.77 88888.00 2011-10-23 19:20:00.000 296 1.15 15414.43 47810.77 88888.00 2011-10-23 19:20:10.000 296 1.12 15414.55 47810.65 88888.00 2011-10-23 19:20:20.000 296 1.14 15414.67 47810.77 88888.00 2011-10-23 19:20:30.000 296 1.14 15414.80 47810.77 88888.00 2011-10-23 19:20:40.000 296 1.17 15414.80 47810.65 88888.00 2011-10-23 19:20:50.000 296 1.17 15414.68 47810.77 88888.00 2011-10-23 19:21:00.000 296 1.17 15414.80 47810.77 88888.00 2011-10-23 19:21:10.000 296 1.14 15414.80 47810.65 88888.00 2011-10-23 19:21:20.000 296 1.12 15414.79 47810.65 88888.00 2011-10-23 19:21:30.000 296 1.14 15414.67 47810.65 88888.00 2011-10-23 19:21:40.000 296 1.14 15414.80 47810.65 88888.00 2011-10-23 19:21:50.000 296 1.12 15414.79 47810.52 88888.00 2011-10-23 19:22:00.000 296 1.12 15414.79 47810.52 88888.00 2011-10-23 19:22:10.000 296 1.12 15414.79 47810.52 88888.00 2011-10-23 19:22:20.000 296 1.12 15414.79 47810.65 88888.00 2011-10-23 19:22:30.000 296 1.12 15414.79 47810.52 88888.00 2011-10-23 19:22:40.000 296 1.09 15415.04 47810.40 88888.00 2011-10-23 19:22:50.000 296 1.06 15414.91 47810.40 88888.00 2011-10-23 19:23:00.000 296 1.06 15415.04 47810.28 88888.00 2011-10-23 19:23:10.000 296 1.03 15415.03 47810.16 88888.00 2011-10-23 19:23:20.000 296 1.03 15415.03 47810.16 88888.00 2011-10-23 19:23:30.000 296 1.06 15414.91 47810.16 88888.00 2011-10-23 19:23:40.000 296 1.03 15415.03 47810.04 88888.00 2011-10-23 19:23:50.000 296 1.06 15414.91 47810.04 88888.00 2011-10-23 19:24:00.000 296 1.09 15414.91 47810.04 88888.00 2011-10-23 19:24:10.000 296 1.06 15414.91 47810.04 88888.00 2011-10-23 19:24:20.000 296 1.06 15414.91 47810.04 88888.00 2011-10-23 19:24:30.000 296 1.06 15415.04 47809.91 88888.00 2011-10-23 19:24:40.000 296 1.06 15414.79 47809.91 88888.00 2011-10-23 19:24:50.000 296 1.06 15414.91 47809.91 88888.00 2011-10-23 19:25:00.000 296 1.06 15415.04 47809.79 88888.00 2011-10-23 19:25:10.000 296 1.06 15415.04 47809.91 88888.00 2011-10-23 19:25:20.000 296 1.06 15415.16 47809.91 88888.00 2011-10-23 19:25:30.000 296 1.06 15415.28 47810.04 88888.00 2011-10-23 19:25:40.000 296 1.06 15415.28 47809.91 88888.00 2011-10-23 19:25:50.000 296 1.03 15415.28 47809.91 88888.00 2011-10-23 19:26:00.000 296 1.01 15415.28 47809.79 88888.00 2011-10-23 19:26:10.000 296 1.03 15415.28 47809.79 88888.00 2011-10-23 19:26:20.000 296 1.01 15415.28 47809.67 88888.00 2011-10-23 19:26:30.000 296 1.03 15415.28 47809.67 88888.00 2011-10-23 19:26:40.000 296 1.01 15415.52 47809.79 88888.00 2011-10-23 19:26:50.000 296 1.03 15415.28 47809.67 88888.00 2011-10-23 19:27:00.000 296 1.03 15415.40 47809.67 88888.00 2011-10-23 19:27:10.000 296 1.01 15415.40 47809.79 88888.00 2011-10-23 19:27:20.000 296 1.03 15415.40 47809.79 88888.00 2011-10-23 19:27:30.000 296 1.01 15415.52 47809.79 88888.00 2011-10-23 19:27:40.000 296 1.01 15415.64 47809.67 88888.00 2011-10-23 19:27:50.000 296 0.98 15415.64 47809.55 88888.00 2011-10-23 19:28:00.000 296 1.01 15415.76 47809.67 88888.00 2011-10-23 19:28:10.000 296 0.98 15415.76 47809.55 88888.00 2011-10-23 19:28:20.000 296 1.01 15415.64 47809.43 88888.00 2011-10-23 19:28:30.000 296 1.01 15415.64 47809.55 88888.00 2011-10-23 19:28:40.000 296 1.01 15415.52 47809.43 88888.00 2011-10-23 19:28:50.000 296 1.01 15415.52 47809.43 88888.00 2011-10-23 19:29:00.000 296 1.01 15415.52 47809.55 88888.00 2011-10-23 19:29:10.000 296 1.01 15415.40 47809.43 88888.00 2011-10-23 19:29:20.000 296 1.01 15415.52 47809.43 88888.00 2011-10-23 19:29:30.000 296 1.03 15415.52 47809.43 88888.00 2011-10-23 19:29:40.000 296 0.98 15415.52 47809.43 88888.00 2011-10-23 19:29:50.000 296 1.01 15415.52 47809.30 88888.00 2011-10-23 19:30:00.000 296 0.95 15415.27 47809.18 88888.00 2011-10-23 19:30:10.000 296 0.98 15415.15 47809.06 88888.00 2011-10-23 19:30:20.000 296 0.98 15415.27 47809.06 88888.00 2011-10-23 19:30:30.000 296 0.98 15415.40 47809.18 88888.00 2011-10-23 19:30:40.000 296 0.98 15415.27 47808.94 88888.00 2011-10-23 19:30:50.000 296 0.95 15415.15 47809.06 88888.00 2011-10-23 19:31:00.000 296 0.95 15415.27 47808.94 88888.00 2011-10-23 19:31:10.000 296 0.98 15415.15 47808.94 88888.00 2011-10-23 19:31:20.000 296 0.98 15415.15 47809.06 88888.00 2011-10-23 19:31:30.000 296 0.95 15415.27 47808.94 88888.00 2011-10-23 19:31:40.000 296 0.95 15415.15 47808.94 88888.00 2011-10-23 19:31:50.000 296 0.95 15415.03 47808.82 88888.00 2011-10-23 19:32:00.000 296 0.98 15415.03 47808.82 88888.00 2011-10-23 19:32:10.000 296 1.01 15415.15 47808.82 88888.00 2011-10-23 19:32:20.000 296 1.01 15415.15 47808.94 88888.00 2011-10-23 19:32:30.000 296 1.01 15414.91 47808.94 88888.00 2011-10-23 19:32:40.000 296 1.04 15414.79 47808.94 88888.00 2011-10-23 19:32:50.000 296 1.04 15414.79 47808.94 88888.00 2011-10-23 19:33:00.000 296 1.04 15414.55 47808.94 88888.00 2011-10-23 19:33:10.000 296 1.06 15414.55 47808.94 88888.00 2011-10-23 19:33:20.000 296 1.06 15414.55 47808.94 88888.00 2011-10-23 19:33:30.000 296 1.06 15414.43 47808.82 88888.00 2011-10-23 19:33:40.000 296 1.06 15414.30 47808.82 88888.00 2011-10-23 19:33:50.000 296 1.09 15414.06 47808.69 88888.00 2011-10-23 19:34:00.000 296 1.09 15414.18 47808.57 88888.00 2011-10-23 19:34:10.000 296 1.09 15414.06 47808.45 88888.00 2011-10-23 19:34:20.000 296 1.09 15414.06 47808.45 88888.00 2011-10-23 19:34:30.000 296 1.06 15414.06 47808.57 88888.00 2011-10-23 19:34:40.000 296 1.09 15413.82 47808.57 88888.00 2011-10-23 19:34:50.000 296 1.12 15413.82 47808.57 88888.00 2011-10-23 19:35:00.000 296 1.12 15413.82 47808.82 88888.00 2011-10-23 19:35:10.000 296 1.15 15413.82 47808.94 88888.00 2011-10-23 19:35:20.000 296 1.17 15413.82 47808.94 88888.00 2011-10-23 19:35:30.000 296 1.17 15413.82 47808.94 88888.00 2011-10-23 19:35:40.000 296 1.18 15413.70 47808.94 88888.00 2011-10-23 19:35:50.000 296 1.20 15413.70 47808.82 88888.00 2011-10-23 19:36:00.000 296 1.18 15413.58 47808.82 88888.00 2011-10-23 19:36:10.000 296 1.18 15413.46 47808.82 88888.00 2011-10-23 19:36:20.000 296 1.18 15413.46 47808.69 88888.00 2011-10-23 19:36:30.000 296 1.15 15413.45 47808.82 88888.00 2011-10-23 19:36:40.000 296 1.15 15413.33 47808.69 88888.00 2011-10-23 19:36:50.000 296 1.18 15413.21 47808.69 88888.00 2011-10-23 19:37:00.000 296 1.18 15413.21 47808.57 88888.00 2011-10-23 19:37:10.000 296 1.20 15413.09 47808.69 88888.00 2011-10-23 19:37:20.000 296 1.18 15412.97 47808.69 88888.00 2011-10-23 19:37:30.000 296 1.18 15412.85 47808.57 88888.00 2011-10-23 19:37:40.000 296 1.15 15412.72 47808.57 88888.00 2011-10-23 19:37:50.000 296 1.18 15412.85 47808.45 88888.00 2011-10-23 19:38:00.000 296 1.15 15412.84 47808.33 88888.00 2011-10-23 19:38:10.000 296 1.21 15412.85 47808.33 88888.00 2011-10-23 19:38:20.000 296 1.21 15412.60 47808.33 88888.00 2011-10-23 19:38:30.000 296 1.15 15412.72 47808.20 88888.00 2011-10-23 19:38:40.000 296 1.21 15412.60 47808.33 88888.00 2011-10-23 19:38:50.000 296 1.23 15412.60 47808.20 88888.00 2011-10-23 19:39:00.000 296 1.23 15412.60 47808.33 88888.00 2011-10-23 19:39:10.000 296 1.23 15412.60 47808.45 88888.00 2011-10-23 19:39:20.000 296 1.23 15412.48 47808.57 88888.00 2011-10-23 19:39:30.000 296 1.23 15412.24 47808.45 88888.00 2011-10-23 19:39:40.000 296 1.26 15412.12 47808.45 88888.00 2011-10-23 19:39:50.000 296 1.29 15412.00 47808.57 88888.00 2011-10-23 19:40:00.000 296 1.29 15412.12 47808.69 88888.00 2011-10-23 19:40:10.000 296 1.32 15412.00 47808.57 88888.00 2011-10-23 19:40:20.000 296 1.29 15412.00 47808.57 88888.00 2011-10-23 19:40:30.000 296 1.32 15411.88 47808.69 88888.00 2011-10-23 19:40:40.000 296 1.34 15411.88 47808.82 88888.00 2011-10-23 19:40:50.000 296 1.34 15411.88 47808.82 88888.00 2011-10-23 19:41:00.000 296 1.34 15412.12 47808.94 88888.00 2011-10-23 19:41:10.000 296 1.37 15412.13 47808.94 88888.00 2011-10-23 19:41:20.000 296 1.37 15412.00 47809.06 88888.00 2011-10-23 19:41:30.000 296 1.37 15411.88 47809.18 88888.00 2011-10-23 19:41:40.000 296 1.40 15412.01 47809.18 88888.00 2011-10-23 19:41:50.000 296 1.37 15411.88 47809.18 88888.00 2011-10-23 19:42:00.000 296 1.40 15411.88 47809.30 88888.00 2011-10-23 19:42:10.000 296 1.40 15411.76 47809.30 88888.00 2011-10-23 19:42:20.000 296 1.40 15411.64 47809.30 88888.00 2011-10-23 19:42:30.000 296 1.37 15411.52 47809.43 88888.00 2011-10-23 19:42:40.000 296 1.43 15411.64 47809.30 88888.00 2011-10-23 19:42:50.000 296 1.40 15411.52 47809.18 88888.00 2011-10-23 19:43:00.000 296 1.40 15411.52 47809.18 88888.00 2011-10-23 19:43:10.000 296 1.40 15411.76 47809.43 88888.00 2011-10-23 19:43:20.000 296 1.45 15411.76 47809.55 88888.00 2011-10-23 19:43:30.000 296 1.45 15411.64 47809.55 88888.00 2011-10-23 19:43:40.000 296 1.45 15411.64 47809.43 88888.00 2011-10-23 19:43:50.000 296 1.45 15411.76 47809.67 88888.00 2011-10-23 19:44:00.000 296 1.45 15411.76 47809.67 88888.00 2011-10-23 19:44:10.000 296 1.45 15411.64 47809.67 88888.00 2011-10-23 19:44:20.000 296 1.48 15411.64 47809.79 88888.00 2011-10-23 19:44:30.000 296 1.48 15411.64 47809.79 88888.00 2011-10-23 19:44:40.000 296 1.48 15411.64 47810.04 88888.00 2011-10-23 19:44:50.000 296 1.51 15411.65 47809.91 88888.00 2011-10-23 19:45:00.000 296 1.51 15411.65 47810.04 88888.00 2011-10-23 19:45:10.000 296 1.51 15411.77 47810.16 88888.00 2011-10-23 19:45:20.000 296 1.51 15411.65 47810.16 88888.00 2011-10-23 19:45:30.000 296 1.56 15411.65 47810.04 88888.00 2011-10-23 19:45:40.000 296 1.56 15411.77 47810.04 88888.00 2011-10-23 19:45:50.000 296 1.56 15411.65 47810.16 88888.00 2011-10-23 19:46:00.000 296 1.54 15411.65 47810.04 88888.00 2011-10-23 19:46:10.000 296 1.54 15411.77 47810.04 88888.00 2011-10-23 19:46:20.000 296 1.51 15411.77 47810.16 88888.00 2011-10-23 19:46:30.000 296 1.54 15411.65 47810.16 88888.00 2011-10-23 19:46:40.000 296 1.54 15411.65 47810.28 88888.00 2011-10-23 19:46:50.000 296 1.54 15411.40 47810.28 88888.00 2011-10-23 19:47:00.000 296 1.56 15411.41 47810.28 88888.00 2011-10-23 19:47:10.000 296 1.59 15411.41 47810.16 88888.00 2011-10-23 19:47:20.000 296 1.56 15411.28 47810.16 88888.00 2011-10-23 19:47:30.000 296 1.56 15411.28 47810.28 88888.00 2011-10-23 19:47:40.000 296 1.59 15411.29 47810.28 88888.00 2011-10-23 19:47:50.000 296 1.62 15411.29 47810.16 88888.00 2011-10-23 19:48:00.000 296 1.59 15411.16 47810.16 88888.00 2011-10-23 19:48:10.000 296 1.59 15411.29 47810.16 88888.00 2011-10-23 19:48:20.000 296 1.54 15411.16 47810.04 88888.00 2011-10-23 19:48:30.000 296 1.56 15411.16 47810.04 88888.00 2011-10-23 19:48:40.000 296 1.56 15411.16 47810.04 88888.00 2011-10-23 19:48:50.000 296 1.56 15411.28 47810.16 88888.00 2011-10-23 19:49:00.000 296 1.59 15411.29 47810.16 88888.00 2011-10-23 19:49:10.000 296 1.56 15411.16 47810.16 88888.00 2011-10-23 19:49:20.000 296 1.56 15411.16 47810.04 88888.00 2011-10-23 19:49:30.000 296 1.54 15411.16 47809.91 88888.00 2011-10-23 19:49:40.000 296 1.56 15411.04 47810.04 88888.00 2011-10-23 19:49:50.000 296 1.57 15410.92 47809.91 88888.00 2011-10-23 19:50:00.000 296 1.57 15410.92 47809.79 88888.00 2011-10-23 19:50:10.000 296 1.56 15411.04 47809.79 88888.00 2011-10-23 19:50:20.000 296 1.56 15411.04 47809.79 88888.00 2011-10-23 19:50:30.000 296 1.57 15410.92 47809.67 88888.00 2011-10-23 19:50:40.000 296 1.54 15410.79 47809.67 88888.00 2011-10-23 19:50:50.000 296 1.57 15410.92 47809.43 88888.00 2011-10-23 19:51:00.000 296 1.57 15410.80 47809.55 88888.00 2011-10-23 19:51:10.000 296 1.54 15410.67 47809.55 88888.00 2011-10-23 19:51:20.000 296 1.54 15410.55 47809.55 88888.00 2011-10-23 19:51:30.000 296 1.57 15410.55 47809.43 88888.00 2011-10-23 19:51:40.000 296 1.57 15410.55 47809.43 88888.00 2011-10-23 19:51:50.000 296 1.59 15410.55 47809.55 88888.00 2011-10-23 19:52:00.000 296 1.59 15410.43 47809.55 88888.00 2011-10-23 19:52:10.000 296 1.57 15410.55 47809.55 88888.00 2011-10-23 19:52:20.000 296 1.57 15410.55 47809.43 88888.00 2011-10-23 19:52:30.000 296 1.57 15410.55 47809.55 88888.00 2011-10-23 19:52:40.000 296 1.57 15410.55 47809.43 88888.00 2011-10-23 19:52:50.000 296 1.59 15410.55 47809.55 88888.00 2011-10-23 19:53:00.000 296 1.59 15410.55 47809.55 88888.00 2011-10-23 19:53:10.000 296 1.59 15410.55 47809.55 88888.00 2011-10-23 19:53:20.000 296 1.59 15410.55 47809.67 88888.00 2011-10-23 19:53:30.000 296 1.59 15410.55 47809.67 88888.00 2011-10-23 19:53:40.000 296 1.62 15410.68 47809.67 88888.00 2011-10-23 19:53:50.000 296 1.62 15410.80 47809.67 88888.00 2011-10-23 19:54:00.000 296 1.62 15410.68 47809.67 88888.00 2011-10-23 19:54:10.000 296 1.62 15410.80 47809.67 88888.00 2011-10-23 19:54:20.000 296 1.59 15410.80 47809.79 88888.00 2011-10-23 19:54:30.000 296 1.59 15410.67 47809.67 88888.00 2011-10-23 19:54:40.000 296 1.59 15410.80 47809.67 88888.00 2011-10-23 19:54:50.000 296 1.59 15410.67 47809.67 88888.00 2011-10-23 19:55:00.000 296 1.59 15410.55 47809.55 88888.00 2011-10-23 19:55:10.000 296 1.59 15410.67 47809.43 88888.00 2011-10-23 19:55:20.000 296 1.59 15410.67 47809.43 88888.00 2011-10-23 19:55:30.000 296 1.57 15410.67 47809.43 88888.00 2011-10-23 19:55:40.000 296 1.57 15410.67 47809.30 88888.00 2011-10-23 19:55:50.000 296 1.57 15410.67 47809.18 88888.00 2011-10-23 19:56:00.000 296 1.54 15410.67 47809.18 88888.00 2011-10-23 19:56:10.000 296 1.57 15410.67 47809.18 88888.00 2011-10-23 19:56:20.000 296 1.57 15410.67 47809.18 88888.00 2011-10-23 19:56:30.000 296 1.57 15410.55 47809.30 88888.00 2011-10-23 19:56:40.000 296 1.57 15410.55 47809.30 88888.00 2011-10-23 19:56:50.000 296 1.57 15410.67 47809.18 88888.00 2011-10-23 19:57:00.000 296 1.59 15410.67 47809.43 88888.00 2011-10-23 19:57:10.000 296 1.57 15410.55 47809.30 88888.00 2011-10-23 19:57:20.000 296 1.59 15410.55 47809.43 88888.00 2011-10-23 19:57:30.000 296 1.62 15410.68 47809.43 88888.00 2011-10-23 19:57:40.000 296 1.62 15410.68 47809.67 88888.00 2011-10-23 19:57:50.000 296 1.62 15410.55 47809.79 88888.00 2011-10-23 19:58:00.000 296 1.59 15410.55 47809.79 88888.00 2011-10-23 19:58:10.000 296 1.59 15410.55 47809.79 88888.00 2011-10-23 19:58:20.000 296 1.57 15410.67 47809.79 88888.00 2011-10-23 19:58:30.000 296 1.57 15410.67 47809.79 88888.00 2011-10-23 19:58:40.000 296 1.57 15410.80 47809.79 88888.00 2011-10-23 19:58:50.000 296 1.56 15411.04 47809.91 88888.00 2011-10-23 19:59:00.000 296 1.59 15411.04 47810.04 88888.00 2011-10-23 19:59:10.000 296 1.62 15410.92 47809.91 88888.00 2011-10-23 19:59:20.000 296 1.59 15411.16 47810.04 88888.00 2011-10-23 19:59:30.000 296 1.59 15411.29 47810.04 88888.00 2011-10-23 19:59:40.000 296 1.59 15411.16 47810.04 88888.00 2011-10-23 19:59:50.000 296 1.62 15411.16 47809.91 88888.00 2011-10-23 20:00:00.000 296 1.59 15411.04 47809.79 88888.00 2011-10-23 20:00:10.000 296 1.59 15411.04 47809.91 88888.00 2011-10-23 20:00:20.000 296 1.59 15411.16 47809.79 88888.00 2011-10-23 20:00:30.000 296 1.59 15411.16 47809.91 88888.00 2011-10-23 20:00:40.000 296 1.59 15411.16 47809.91 88888.00 2011-10-23 20:00:50.000 296 1.59 15411.29 47809.91 88888.00 2011-10-23 20:01:00.000 296 1.62 15411.29 47809.91 88888.00 2011-10-23 20:01:10.000 296 1.62 15411.41 47809.91 88888.00 2011-10-23 20:01:20.000 296 1.62 15411.53 47809.91 88888.00 2011-10-23 20:01:30.000 296 1.62 15411.41 47810.04 88888.00 2011-10-23 20:01:40.000 296 1.64 15411.65 47810.04 88888.00 2011-10-23 20:01:50.000 296 1.67 15411.53 47810.04 88888.00 2011-10-23 20:02:00.000 296 1.65 15411.29 47810.16 88888.00 2011-10-23 20:02:10.000 296 1.65 15411.41 47810.28 88888.00 2011-10-23 20:02:20.000 296 1.64 15411.53 47810.16 88888.00 2011-10-23 20:02:30.000 296 1.67 15411.66 47810.40 88888.00 2011-10-23 20:02:40.000 296 1.67 15411.66 47810.40 88888.00 2011-10-23 20:02:50.000 296 1.64 15411.65 47810.40 88888.00 2011-10-23 20:03:00.000 296 1.67 15411.66 47810.40 88888.00 2011-10-23 20:03:10.000 296 1.64 15411.65 47810.40 88888.00 2011-10-23 20:03:20.000 296 1.64 15411.53 47810.40 88888.00 2011-10-23 20:03:30.000 296 1.62 15411.53 47810.52 88888.00 2011-10-23 20:03:40.000 296 1.62 15411.41 47810.40 88888.00 2011-10-23 20:03:50.000 296 1.62 15411.41 47810.28 88888.00 2011-10-23 20:04:00.000 296 1.65 15411.41 47810.28 88888.00 2011-10-23 20:04:10.000 296 1.65 15411.41 47810.28 88888.00 2011-10-23 20:04:20.000 296 1.67 15411.41 47810.40 88888.00 2011-10-23 20:04:30.000 296 1.64 15411.53 47810.28 88888.00 2011-10-23 20:04:40.000 296 1.67 15411.66 47810.40 88888.00 2011-10-23 20:04:50.000 296 1.64 15411.78 47810.40 88888.00 2011-10-23 20:05:00.000 296 1.70 15411.66 47810.40 88888.00 2011-10-23 20:05:10.000 296 1.70 15411.66 47810.52 88888.00 2011-10-23 20:05:20.000 296 1.70 15411.41 47810.52 88888.00 2011-10-23 20:05:30.000 296 1.70 15411.41 47810.52 88888.00 2011-10-23 20:05:40.000 296 1.70 15411.54 47810.65 88888.00 2011-10-23 20:05:50.000 296 1.70 15411.41 47810.65 88888.00 2011-10-23 20:06:00.000 296 1.64 15411.53 47810.52 88888.00 2011-10-23 20:06:10.000 296 1.64 15411.65 47810.52 88888.00 2011-10-23 20:06:20.000 296 1.64 15411.65 47810.52 88888.00 2011-10-23 20:06:30.000 296 1.64 15411.65 47810.52 88888.00 2011-10-23 20:06:40.000 296 1.67 15411.53 47810.52 88888.00 2011-10-23 20:06:50.000 296 1.67 15411.66 47810.52 88888.00 2011-10-23 20:07:00.000 296 1.70 15411.78 47810.65 88888.00 2011-10-23 20:07:10.000 296 1.67 15411.78 47810.65 88888.00 2011-10-23 20:07:20.000 296 1.64 15411.78 47810.65 88888.00 2011-10-23 20:07:30.000 296 1.64 15411.78 47810.77 88888.00 2011-10-23 20:07:40.000 296 1.67 15411.90 47810.65 88888.00 2011-10-23 20:07:50.000 296 1.64 15411.78 47810.77 88888.00 2011-10-23 20:08:00.000 296 1.67 15411.90 47810.77 88888.00 2011-10-23 20:08:10.000 296 1.64 15412.02 47810.77 88888.00 2011-10-23 20:08:20.000 296 1.67 15412.02 47810.89 88888.00 2011-10-23 20:08:30.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:08:40.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:08:50.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:09:00.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:09:10.000 296 1.70 15412.27 47810.89 88888.00 2011-10-23 20:09:20.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:09:30.000 296 1.67 15412.27 47810.89 88888.00 2011-10-23 20:09:40.000 296 1.67 15412.27 47810.77 88888.00 2011-10-23 20:09:50.000 296 1.67 15412.27 47810.77 88888.00 2011-10-23 20:10:00.000 296 1.70 15412.27 47810.89 88888.00 2011-10-23 20:10:10.000 296 1.67 15412.27 47811.01 88888.00 2011-10-23 20:10:20.000 296 1.70 15412.27 47811.01 88888.00 2011-10-23 20:10:30.000 296 1.70 15412.27 47811.01 88888.00 2011-10-23 20:10:40.000 296 1.72 15412.39 47811.01 88888.00 2011-10-23 20:10:50.000 296 1.70 15412.27 47811.13 88888.00 2011-10-23 20:11:00.000 296 1.70 15412.39 47811.01 88888.00 2011-10-23 20:11:10.000 296 1.70 15412.39 47811.01 88888.00 2011-10-23 20:11:20.000 296 1.75 15412.52 47811.01 88888.00 2011-10-23 20:11:30.000 296 1.72 15412.39 47811.01 88888.00 2011-10-23 20:11:40.000 296 1.72 15412.39 47811.01 88888.00 2011-10-23 20:11:50.000 296 1.75 15412.39 47811.01 88888.00 2011-10-23 20:12:00.000 296 1.78 15412.40 47811.01 88888.00 2011-10-23 20:12:10.000 296 1.75 15412.39 47811.01 88888.00 2011-10-23 20:12:20.000 296 1.72 15412.15 47810.89 88888.00 2011-10-23 20:12:30.000 296 1.73 15412.03 47810.77 88888.00 2011-10-23 20:12:40.000 296 1.75 15412.03 47810.89 88888.00 2011-10-23 20:12:50.000 296 1.72 15412.15 47810.77 88888.00 2011-10-23 20:13:00.000 296 1.73 15412.03 47810.77 88888.00 2011-10-23 20:13:10.000 296 1.72 15412.15 47810.65 88888.00 2011-10-23 20:13:20.000 296 1.72 15412.15 47810.65 88888.00 2011-10-23 20:13:30.000 296 1.70 15412.15 47810.65 88888.00 2011-10-23 20:13:40.000 296 1.70 15412.15 47810.52 88888.00 2011-10-23 20:13:50.000 296 1.72 15412.27 47810.52 88888.00 2011-10-23 20:14:00.000 296 1.70 15412.27 47810.65 88888.00 2011-10-23 20:14:10.000 296 1.70 15412.39 47810.52 88888.00 2011-10-23 20:14:20.000 296 1.70 15412.39 47810.52 88888.00 2011-10-23 20:14:30.000 296 1.70 15412.15 47810.52 88888.00 2011-10-23 20:14:40.000 296 1.72 15412.15 47810.40 88888.00 2011-10-23 20:14:50.000 296 1.70 15412.15 47810.28 88888.00 2011-10-23 20:15:00.000 296 1.70 15412.15 47810.16 88888.00 2011-10-23 20:15:10.000 296 1.75 15412.03 47810.16 88888.00 2011-10-23 20:15:20.000 296 1.73 15411.90 47810.16 88888.00 2011-10-23 20:15:30.000 296 1.73 15411.78 47810.16 88888.00 2011-10-23 20:15:40.000 296 1.73 15411.66 47810.16 88888.00 2011-10-23 20:15:50.000 296 1.78 15411.79 47810.40 88888.00 2011-10-23 20:16:00.000 296 1.81 15411.79 47810.40 88888.00 2011-10-23 20:16:10.000 296 1.83 15411.91 47810.77 88888.00 2011-10-23 20:16:20.000 296 1.83 15412.03 47810.89 88888.00 2011-10-23 20:16:30.000 296 1.83 15412.28 47811.01 88888.00 2011-10-23 20:16:40.000 296 1.83 15412.40 47811.26 88888.00 2011-10-23 20:16:50.000 296 1.86 15412.65 47811.38 88888.00 2011-10-23 20:17:00.000 296 1.83 15412.77 47811.50 88888.00 2011-10-23 20:17:10.000 296 1.80 15412.64 47811.50 88888.00 2011-10-23 20:17:20.000 296 1.80 15412.76 47811.50 88888.00 2011-10-23 20:17:30.000 296 1.78 15412.76 47811.26 88888.00 2011-10-23 20:17:40.000 296 1.78 15412.64 47811.13 88888.00 2011-10-23 20:17:50.000 296 1.75 15412.39 47810.89 88888.00 2011-10-23 20:18:00.000 296 1.75 15412.39 47810.65 88888.00 2011-10-23 20:18:10.000 296 1.72 15412.27 47810.40 88888.00 2011-10-23 20:18:20.000 296 1.73 15412.03 47810.16 88888.00 2011-10-23 20:18:30.000 296 1.73 15411.90 47810.04 88888.00 2011-10-23 20:18:40.000 296 1.75 15411.78 47810.04 88888.00 2011-10-23 20:18:50.000 296 1.78 15411.66 47810.04 88888.00 2011-10-23 20:19:00.000 296 1.78 15411.54 47810.04 88888.00 2011-10-23 20:19:10.000 296 1.78 15411.54 47810.04 88888.00 2011-10-23 20:19:20.000 296 1.78 15411.54 47810.04 88888.00 2011-10-23 20:19:30.000 296 1.81 15411.54 47810.04 88888.00 2011-10-23 20:19:40.000 296 1.84 15411.55 47810.04 88888.00 2011-10-23 20:19:50.000 296 1.84 15411.55 47810.16 88888.00 2011-10-23 20:20:00.000 296 1.81 15411.30 47810.16 88888.00 2011-10-23 20:20:10.000 296 1.89 15411.30 47810.16 88888.00 2011-10-23 20:20:20.000 296 1.89 15411.30 47810.28 88888.00 2011-10-23 20:20:30.000 296 1.92 15411.31 47810.40 88888.00 2011-10-23 20:20:40.000 296 1.92 15411.43 47810.65 88888.00 2011-10-23 20:20:50.000 296 1.89 15411.43 47810.65 88888.00 2011-10-23 20:21:00.000 296 1.92 15411.55 47810.77 88888.00 2011-10-23 20:21:10.000 296 1.89 15411.43 47810.89 88888.00 2011-10-23 20:21:20.000 296 1.92 15411.55 47810.89 88888.00 2011-10-23 20:21:30.000 296 1.89 15411.67 47810.89 88888.00 2011-10-23 20:21:40.000 296 1.86 15411.67 47810.89 88888.00 2011-10-23 20:21:50.000 296 1.92 15411.79 47810.89 88888.00 2011-10-23 20:22:00.000 296 1.89 15411.79 47810.77 88888.00 2011-10-23 20:22:10.000 296 1.89 15411.79 47810.77 88888.00 2011-10-23 20:22:20.000 296 1.89 15411.79 47810.65 88888.00 2011-10-23 20:22:30.000 296 1.86 15411.67 47810.52 88888.00 2011-10-23 20:22:40.000 296 1.89 15411.55 47810.52 88888.00 2011-10-23 20:22:50.000 296 1.86 15411.43 47810.40 88888.00 2011-10-23 20:23:00.000 296 1.89 15411.18 47810.28 88888.00 2011-10-23 20:23:10.000 296 1.92 15411.18 47810.28 88888.00 2011-10-23 20:23:20.000 296 1.95 15411.19 47810.28 88888.00 2011-10-23 20:23:30.000 296 1.95 15411.19 47810.28 88888.00 2011-10-23 20:23:40.000 296 1.95 15411.06 47810.28 88888.00 2011-10-23 20:23:50.000 296 1.95 15410.94 47810.28 88888.00 2011-10-23 20:24:00.000 296 1.95 15410.94 47810.28 88888.00 2011-10-23 20:24:10.000 296 1.95 15410.94 47810.28 88888.00 2011-10-23 20:24:20.000 296 1.95 15411.06 47810.28 88888.00 2011-10-23 20:24:30.000 296 1.95 15411.06 47810.28 88888.00 2011-10-23 20:24:40.000 296 1.95 15411.19 47810.16 88888.00 2011-10-23 20:24:50.000 296 1.92 15411.06 47810.28 88888.00 2011-10-23 20:25:00.000 296 1.92 15411.06 47810.40 88888.00 2011-10-23 20:25:10.000 296 1.92 15411.31 47810.40 88888.00 2011-10-23 20:25:20.000 296 1.92 15411.31 47810.65 88888.00 2011-10-23 20:25:30.000 296 1.92 15411.67 47810.77 88888.00 2011-10-23 20:25:40.000 296 1.92 15411.67 47810.77 88888.00 2011-10-23 20:25:50.000 296 1.92 15411.92 47810.77 88888.00 2011-10-23 20:26:00.000 296 1.92 15412.16 47810.89 88888.00 2011-10-23 20:26:10.000 296 1.89 15412.04 47810.89 88888.00 2011-10-23 20:26:20.000 296 1.86 15412.16 47810.89 88888.00 2011-10-23 20:26:30.000 296 1.86 15412.16 47811.01 88888.00 2011-10-23 20:26:40.000 296 1.89 15412.28 47810.89 88888.00 2011-10-23 20:26:50.000 296 1.89 15412.16 47811.13 88888.00 2011-10-23 20:27:00.000 296 1.89 15412.16 47811.13 88888.00 2011-10-23 20:27:10.000 296 1.89 15412.16 47811.13 88888.00 2011-10-23 20:27:20.000 296 1.89 15412.40 47811.13 88888.00 2011-10-23 20:27:30.000 296 1.91 15412.41 47811.01 88888.00 2011-10-23 20:27:40.000 296 1.91 15412.41 47811.01 88888.00 2011-10-23 20:27:50.000 296 1.92 15412.16 47811.01 88888.00 2011-10-23 20:28:00.000 296 1.91 15412.28 47810.89 88888.00 2011-10-23 20:28:10.000 296 1.91 15412.28 47810.89 88888.00 2011-10-23 20:28:20.000 296 1.91 15412.28 47810.89 88888.00 2011-10-23 20:28:30.000 296 1.97 15412.29 47811.01 88888.00 2011-10-23 20:28:40.000 296 1.97 15412.29 47811.01 88888.00 2011-10-23 20:28:50.000 296 1.97 15412.41 47811.01 88888.00 2011-10-23 20:29:00.000 296 1.97 15412.41 47811.01 88888.00 2011-10-23 20:29:10.000 296 2.00 15412.41 47811.13 88888.00 2011-10-23 20:29:20.000 296 1.97 15412.53 47811.13 88888.00 2011-10-23 20:29:30.000 296 1.97 15412.29 47811.13 88888.00 2011-10-23 20:29:40.000 296 1.97 15412.53 47811.26 88888.00 2011-10-23 20:29:50.000 296 2.00 15412.41 47811.13 88888.00 2011-10-23 20:30:00.000 296 2.02 15412.53 47811.13 88888.00 2011-10-23 20:30:10.000 296 2.02 15412.41 47811.26 88888.00 2011-10-23 20:30:20.000 296 2.00 15412.53 47811.38 88888.00 2011-10-23 20:30:30.000 296 2.02 15412.53 47811.62 88888.00 2011-10-23 20:30:40.000 296 2.05 15412.66 47811.62 88888.00 2011-10-23 20:30:50.000 296 2.05 15412.90 47811.74 88888.00 2011-10-23 20:31:00.000 296 2.08 15413.03 47811.87 88888.00 2011-10-23 20:31:10.000 296 2.02 15413.14 47811.87 88888.00 2011-10-23 20:31:20.000 296 2.05 15413.27 47811.87 88888.00 2011-10-23 20:31:30.000 296 2.05 15413.15 47811.87 88888.00 2011-10-23 20:31:40.000 296 2.02 15413.14 47811.87 88888.00 2011-10-23 20:31:50.000 296 1.97 15413.14 47811.74 88888.00 2011-10-23 20:32:00.000 296 1.97 15413.02 47811.74 88888.00 2011-10-23 20:32:10.000 296 1.99 15413.02 47811.62 88888.00 2011-10-23 20:32:20.000 296 1.99 15413.02 47811.50 88888.00 2011-10-23 20:32:30.000 296 1.99 15412.90 47811.38 88888.00 2011-10-23 20:32:40.000 296 1.99 15412.90 47811.38 88888.00 2011-10-23 20:32:50.000 296 1.99 15412.78 47811.38 88888.00 2011-10-23 20:33:00.000 296 2.02 15412.90 47811.26 88888.00 2011-10-23 20:33:10.000 296 2.05 15412.90 47811.13 88888.00 2011-10-23 20:33:20.000 296 2.02 15412.90 47811.13 88888.00 2011-10-23 20:33:30.000 296 2.05 15412.78 47811.01 88888.00 2011-10-23 20:33:40.000 296 2.08 15412.66 47811.13 88888.00 2011-10-23 20:33:50.000 296 2.10 15412.66 47811.13 88888.00 2011-10-23 20:34:00.000 296 2.08 15412.54 47811.01 88888.00 2011-10-23 20:34:10.000 296 2.05 15412.54 47811.13 88888.00 2011-10-23 20:34:20.000 296 2.02 15412.66 47811.01 88888.00 2011-10-23 20:34:30.000 296 2.08 15412.78 47811.26 88888.00 2011-10-23 20:34:40.000 296 2.08 15412.78 47811.13 88888.00 2011-10-23 20:34:50.000 296 2.10 15412.78 47811.26 88888.00 2011-10-23 20:35:00.000 296 2.08 15412.90 47811.38 88888.00 2011-10-23 20:35:10.000 296 2.10 15413.03 47811.50 88888.00 2011-10-23 20:35:20.000 296 2.10 15413.03 47811.50 88888.00 2011-10-23 20:35:30.000 296 2.16 15413.15 47811.62 88888.00 2011-10-23 20:35:40.000 296 2.13 15413.15 47811.74 88888.00 2011-10-23 20:35:50.000 296 2.16 15413.28 47811.87 88888.00 2011-10-23 20:36:00.000 296 2.16 15413.28 47811.99 88888.00 2011-10-23 20:36:10.000 296 2.18 15413.40 47811.99 88888.00 2011-10-23 20:36:20.000 296 2.18 15413.40 47812.11 88888.00 2011-10-23 20:36:30.000 296 2.13 15413.52 47811.99 88888.00 2011-10-23 20:36:40.000 296 2.16 15413.64 47812.11 88888.00 2011-10-23 20:36:50.000 296 2.18 15413.52 47812.23 88888.00 2011-10-23 20:37:00.000 296 2.16 15413.64 47812.11 88888.00 2011-10-23 20:37:10.000 296 2.18 15413.64 47812.23 88888.00 2011-10-23 20:37:20.000 296 2.16 15413.76 47812.23 88888.00 2011-10-23 20:37:30.000 296 2.18 15413.64 47812.23 88888.00 2011-10-23 20:37:40.000 296 2.18 15413.77 47812.23 88888.00 2011-10-23 20:37:50.000 296 2.21 15413.65 47812.11 88888.00 2011-10-23 20:38:00.000 296 2.21 15413.89 47812.23 88888.00 2011-10-23 20:38:10.000 296 2.21 15413.89 47812.11 88888.00 2011-10-23 20:38:20.000 296 2.21 15413.89 47811.99 88888.00 2011-10-23 20:38:30.000 296 2.18 15413.89 47811.99 88888.00 2011-10-23 20:38:40.000 296 2.18 15413.77 47811.87 88888.00 2011-10-23 20:38:50.000 296 2.16 15413.64 47811.74 88888.00 2011-10-23 20:39:00.000 296 2.16 15413.76 47811.74 88888.00 2011-10-23 20:39:10.000 296 2.16 15413.52 47811.50 88888.00 2011-10-23 20:39:20.000 296 2.16 15413.64 47811.62 88888.00 2011-10-23 20:39:30.000 296 2.18 15413.64 47811.62 88888.00 2011-10-23 20:39:40.000 296 2.16 15413.52 47811.62 88888.00 2011-10-23 20:39:50.000 296 2.10 15413.76 47811.74 88888.00 2011-10-23 20:40:00.000 296 2.10 15413.76 47811.50 88888.00 2011-10-23 20:40:10.000 296 2.10 15413.88 47811.38 88888.00 2011-10-23 20:40:20.000 296 2.07 15413.76 47811.26 88888.00 2011-10-23 20:40:30.000 296 2.10 15413.76 47811.13 88888.00 2011-10-23 20:40:40.000 296 2.10 15413.76 47811.13 88888.00 2011-10-23 20:40:50.000 296 2.07 15413.76 47810.89 88888.00 2011-10-23 20:41:00.000 296 2.07 15413.64 47810.77 88888.00 2011-10-23 20:41:10.000 296 2.10 15413.76 47810.77 88888.00 2011-10-23 20:41:20.000 296 2.10 15413.64 47810.65 88888.00 2011-10-23 20:41:30.000 296 2.05 15413.88 47810.65 88888.00 2011-10-23 20:41:40.000 296 2.02 15413.88 47810.65 88888.00 2011-10-23 20:41:50.000 296 2.02 15414.00 47810.65 88888.00 2011-10-23 20:42:00.000 296 2.02 15414.12 47810.65 88888.00 2011-10-23 20:42:10.000 296 1.99 15414.24 47810.52 88888.00 2011-10-23 20:42:20.000 296 1.94 15414.36 47810.65 88888.00 2011-10-23 20:42:30.000 296 1.94 15414.36 47810.52 88888.00 2011-10-23 20:42:40.000 296 1.91 15414.48 47810.40 88888.00 2011-10-23 20:42:50.000 296 1.88 15414.60 47810.16 88888.00 2011-10-23 20:43:00.000 296 1.85 15414.48 47809.91 88888.00 2011-10-23 20:43:10.000 296 1.85 15414.35 47809.79 88888.00 2011-10-23 20:43:20.000 296 1.85 15414.48 47809.55 88888.00 2011-10-23 20:43:30.000 296 1.83 15414.60 47809.43 88888.00 2011-10-23 20:43:40.000 296 1.80 15414.47 47809.30 88888.00 2011-10-23 20:43:50.000 296 1.77 15414.47 47809.18 88888.00 2011-10-23 20:44:00.000 296 1.77 15414.59 47809.18 88888.00 2011-10-23 20:44:10.000 296 1.74 15414.59 47809.06 88888.00 2011-10-23 20:44:20.000 296 1.74 15414.59 47808.94 88888.00 2011-10-23 20:44:30.000 296 1.72 15414.59 47808.94 88888.00 2011-10-23 20:44:40.000 296 1.69 15414.83 47808.82 88888.00 2011-10-23 20:44:50.000 296 1.69 15414.83 47808.69 88888.00 2011-10-23 20:45:00.000 296 1.69 15414.83 47808.57 88888.00 2011-10-23 20:45:10.000 296 1.66 15414.95 47808.57 88888.00 2011-10-23 20:45:20.000 296 1.69 15415.08 47808.57 88888.00 2011-10-23 20:45:30.000 296 1.63 15415.19 47808.45 88888.00 2011-10-23 20:45:40.000 296 1.66 15415.20 47808.45 88888.00 2011-10-23 20:45:50.000 296 1.66 15415.20 47808.45 88888.00 2011-10-23 20:46:00.000 296 1.69 15415.20 47808.45 88888.00 2011-10-23 20:46:10.000 296 1.66 15415.32 47808.57 88888.00 2011-10-23 20:46:20.000 296 1.66 15415.07 47808.45 88888.00 2011-10-23 20:46:30.000 296 1.66 15415.07 47808.45 88888.00 2011-10-23 20:46:40.000 296 1.66 15415.07 47808.20 88888.00 2011-10-23 20:46:50.000 296 1.63 15414.95 47808.20 88888.00 2011-10-23 20:47:00.000 296 1.63 15415.19 47808.20 88888.00 2011-10-23 20:47:10.000 296 1.61 15415.19 47808.20 88888.00 2011-10-23 20:47:20.000 296 1.61 15415.07 47807.96 88888.00 2011-10-23 20:47:30.000 296 1.61 15414.95 47807.96 88888.00 2011-10-23 20:47:40.000 296 1.61 15414.83 47807.84 88888.00 2011-10-23 20:47:50.000 296 1.58 15414.95 47807.72 88888.00 2011-10-23 20:48:00.000 296 1.55 15414.95 47807.47 88888.00 2011-10-23 20:48:10.000 296 1.50 15414.82 47807.23 88888.00 2011-10-23 20:48:20.000 296 1.47 15414.82 47806.98 88888.00 2011-10-23 20:48:30.000 296 1.47 15414.57 47806.74 88888.00 2011-10-23 20:48:40.000 296 1.47 15414.57 47806.62 88888.00 2011-10-23 20:48:50.000 296 1.50 15414.58 47806.50 88888.00 2011-10-23 20:49:00.000 296 1.47 15414.70 47806.50 88888.00 2011-10-23 20:49:10.000 296 1.50 15414.70 47806.50 88888.00 2011-10-23 20:49:20.000 296 1.50 15414.82 47806.62 88888.00 2011-10-23 20:49:30.000 296 1.50 15414.94 47806.62 88888.00 2011-10-23 20:49:40.000 296 1.50 15414.94 47806.62 88888.00 2011-10-23 20:49:50.000 296 1.47 15414.82 47806.62 88888.00 2011-10-23 20:50:00.000 296 1.50 15414.94 47806.50 88888.00 2011-10-23 20:50:10.000 296 1.47 15414.94 47806.62 88888.00 2011-10-23 20:50:20.000 296 1.42 15414.94 47806.37 88888.00 2011-10-23 20:50:30.000 296 1.42 15415.06 47806.37 88888.00 2011-10-23 20:50:40.000 296 1.42 15415.18 47806.37 88888.00 2011-10-23 20:50:50.000 296 1.44 15414.94 47806.37 88888.00 2011-10-23 20:51:00.000 296 1.44 15415.06 47806.37 88888.00 2011-10-23 20:51:10.000 296 1.44 15415.06 47806.50 88888.00 2011-10-23 20:51:20.000 296 1.44 15415.06 47806.50 88888.00 2011-10-23 20:51:30.000 296 1.42 15415.06 47806.37 88888.00 2011-10-23 20:51:40.000 296 1.42 15414.94 47806.37 88888.00 2011-10-23 20:51:50.000 296 1.42 15414.94 47806.37 88888.00 2011-10-23 20:52:00.000 296 1.42 15414.94 47806.37 88888.00 2011-10-23 20:52:10.000 296 1.42 15415.06 47806.37 88888.00 2011-10-23 20:52:20.000 296 1.42 15414.94 47806.50 88888.00 2011-10-23 20:52:30.000 296 1.44 15414.82 47806.62 88888.00 2011-10-23 20:52:40.000 296 1.44 15414.82 47806.62 88888.00 2011-10-23 20:52:50.000 296 1.47 15414.82 47806.62 88888.00 2011-10-23 20:53:00.000 296 1.44 15414.69 47806.74 88888.00 2011-10-23 20:53:10.000 296 1.47 15414.70 47806.86 88888.00 2011-10-23 20:53:20.000 296 1.47 15414.82 47806.86 88888.00 2011-10-23 20:53:30.000 296 1.44 15414.82 47806.86 88888.00 2011-10-23 20:53:40.000 296 1.44 15414.82 47806.86 88888.00 2011-10-23 20:53:50.000 296 1.47 15414.70 47806.86 88888.00 2011-10-23 20:54:00.000 296 1.47 15414.70 47806.86 88888.00 2011-10-23 20:54:10.000 296 1.47 15414.70 47806.86 88888.00 2011-10-23 20:54:20.000 296 1.50 15414.58 47806.86 88888.00 2011-10-23 20:54:30.000 296 1.47 15414.82 47806.86 88888.00 2011-10-23 20:54:40.000 296 1.44 15414.82 47806.86 88888.00 2011-10-23 20:54:50.000 296 1.44 15414.69 47806.74 88888.00 2011-10-23 20:55:00.000 296 1.47 15414.57 47806.74 88888.00 2011-10-23 20:55:10.000 296 1.47 15414.57 47806.86 88888.00 2011-10-23 20:55:20.000 296 1.47 15414.45 47806.98 88888.00 2011-10-23 20:55:30.000 296 1.47 15414.45 47806.86 88888.00 2011-10-23 20:55:40.000 296 1.47 15414.57 47806.86 88888.00 2011-10-23 20:55:50.000 296 1.47 15414.45 47806.98 88888.00 2011-10-23 20:56:00.000 296 1.44 15414.45 47806.98 88888.00 2011-10-23 20:56:10.000 296 1.47 15414.45 47806.98 88888.00 2011-10-23 20:56:20.000 296 1.47 15414.33 47806.86 88888.00 2011-10-23 20:56:30.000 296 1.50 15414.33 47806.86 88888.00 2011-10-23 20:56:40.000 296 1.50 15414.33 47806.86 88888.00 2011-10-23 20:56:50.000 296 1.50 15414.33 47806.86 88888.00 2011-10-23 20:57:00.000 296 1.50 15414.21 47806.86 88888.00 2011-10-23 20:57:10.000 296 1.50 15414.21 47806.86 88888.00 2011-10-23 20:57:20.000 296 1.50 15414.21 47806.74 88888.00 2011-10-23 20:57:30.000 296 1.53 15413.97 47806.86 88888.00 2011-10-23 20:57:40.000 296 1.53 15413.84 47806.86 88888.00 2011-10-23 20:57:50.000 296 1.53 15413.60 47806.74 88888.00 2011-10-23 20:58:00.000 296 1.53 15413.36 47806.74 88888.00 2011-10-23 20:58:10.000 296 1.53 15413.36 47806.74 88888.00 2011-10-23 20:58:20.000 296 1.53 15413.23 47806.74 88888.00 2011-10-23 20:58:30.000 296 1.50 15413.23 47806.86 88888.00 2011-10-23 20:58:40.000 296 1.50 15413.11 47806.74 88888.00 2011-10-23 20:58:50.000 296 1.53 15412.99 47806.74 88888.00 2011-10-23 20:59:00.000 296 1.53 15413.11 47806.74 88888.00 2011-10-23 20:59:10.000 296 1.53 15413.11 47806.74 88888.00 2011-10-23 20:59:20.000 296 1.53 15412.99 47806.62 88888.00 2011-10-23 20:59:30.000 296 1.50 15412.99 47806.50 88888.00 2011-10-23 20:59:40.000 296 1.50 15412.87 47806.62 88888.00 2011-10-23 20:59:50.000 296 1.50 15412.87 47806.62 88888.00 2011-10-23 21:00:00.000 296 1.48 15412.86 47806.62 88888.00 2011-10-23 21:00:10.000 296 1.50 15412.74 47806.50 88888.00 2011-10-23 21:00:20.000 296 1.48 15412.74 47806.37 88888.00 2011-10-23 21:00:30.000 296 1.48 15412.62 47806.37 88888.00 2011-10-23 21:00:40.000 296 1.45 15412.62 47806.25 88888.00 2011-10-23 21:00:50.000 296 1.48 15412.62 47806.37 88888.00 2011-10-23 21:01:00.000 296 1.45 15412.62 47806.25 88888.00 2011-10-23 21:01:10.000 296 1.42 15412.62 47806.25 88888.00 2011-10-23 21:01:20.000 296 1.45 15412.62 47806.25 88888.00 2011-10-23 21:01:30.000 296 1.42 15412.62 47806.25 88888.00 2011-10-23 21:01:40.000 296 1.40 15412.74 47806.13 88888.00 2011-10-23 21:01:50.000 296 1.40 15412.86 47806.25 88888.00 2011-10-23 21:02:00.000 296 1.42 15412.86 47806.13 88888.00 2011-10-23 21:02:10.000 296 1.40 15412.74 47806.13 88888.00 2011-10-23 21:02:20.000 296 1.42 15412.62 47806.01 88888.00 2011-10-23 21:02:30.000 296 1.40 15412.74 47806.01 88888.00 2011-10-23 21:02:40.000 296 1.37 15412.74 47806.01 88888.00 2011-10-23 21:02:50.000 296 1.34 15412.73 47806.13 88888.00 2011-10-23 21:03:00.000 296 1.37 15412.74 47806.01 88888.00 2011-10-23 21:03:10.000 296 1.37 15412.86 47805.89 88888.00 2011-10-23 21:03:20.000 296 1.37 15412.98 47806.01 88888.00 2011-10-23 21:03:30.000 296 1.34 15412.98 47805.89 88888.00 2011-10-23 21:03:40.000 296 1.34 15412.86 47806.13 88888.00 2011-10-23 21:03:50.000 296 1.31 15412.85 47806.13 88888.00 2011-10-23 21:04:00.000 296 1.34 15412.98 47806.13 88888.00 2011-10-23 21:04:10.000 296 1.34 15412.98 47806.37 88888.00 2011-10-23 21:04:20.000 296 1.34 15413.10 47806.37 88888.00 2011-10-23 21:04:30.000 296 1.34 15412.98 47806.37 88888.00 2011-10-23 21:04:40.000 296 1.34 15413.10 47806.37 88888.00 2011-10-23 21:04:50.000 296 1.34 15413.10 47806.37 88888.00 2011-10-23 21:05:00.000 296 1.34 15412.98 47806.50 88888.00 2011-10-23 21:05:10.000 296 1.37 15412.98 47806.37 88888.00 2011-10-23 21:05:20.000 296 1.39 15413.10 47806.50 88888.00 2011-10-23 21:05:30.000 296 1.39 15413.10 47806.50 88888.00 2011-10-23 21:05:40.000 296 1.39 15413.23 47806.37 88888.00 2011-10-23 21:05:50.000 296 1.39 15413.10 47806.62 88888.00 2011-10-23 21:06:00.000 296 1.37 15413.10 47806.74 88888.00 2011-10-23 21:06:10.000 296 1.39 15413.10 47806.74 88888.00 2011-10-23 21:06:20.000 296 1.37 15413.10 47806.62 88888.00 2011-10-23 21:06:30.000 296 1.37 15413.10 47806.62 88888.00 2011-10-23 21:06:40.000 296 1.37 15412.98 47806.74 88888.00 2011-10-23 21:06:50.000 296 1.39 15413.23 47806.74 88888.00 2011-10-23 21:07:00.000 296 1.39 15413.23 47806.74 88888.00 2011-10-23 21:07:10.000 296 1.39 15413.35 47806.74 88888.00 2011-10-23 21:07:20.000 296 1.42 15413.35 47806.74 88888.00 2011-10-23 21:07:30.000 296 1.42 15413.35 47806.86 88888.00 2011-10-23 21:07:40.000 296 1.42 15413.35 47806.86 88888.00 2011-10-23 21:07:50.000 296 1.42 15413.23 47806.86 88888.00 2011-10-23 21:08:00.000 296 1.42 15413.23 47806.98 88888.00 2011-10-23 21:08:10.000 296 1.45 15413.23 47806.98 88888.00 2011-10-23 21:08:20.000 296 1.45 15413.23 47806.98 88888.00 2011-10-23 21:08:30.000 296 1.48 15413.11 47806.98 88888.00 2011-10-23 21:08:40.000 296 1.48 15413.23 47807.11 88888.00 2011-10-23 21:08:50.000 296 1.45 15413.23 47807.23 88888.00 2011-10-23 21:09:00.000 296 1.48 15413.11 47807.23 88888.00 2011-10-23 21:09:10.000 296 1.48 15413.11 47807.35 88888.00 2011-10-23 21:09:20.000 296 1.50 15413.35 47807.47 88888.00 2011-10-23 21:09:30.000 296 1.48 15413.35 47807.35 88888.00 2011-10-23 21:09:40.000 296 1.48 15413.23 47807.35 88888.00 2011-10-23 21:09:50.000 296 1.50 15413.11 47807.59 88888.00 2011-10-23 21:10:00.000 296 1.53 15413.23 47807.59 88888.00 2011-10-23 21:10:10.000 296 1.56 15413.11 47807.59 88888.00 2011-10-23 21:10:20.000 296 1.56 15413.24 47807.84 88888.00 2011-10-23 21:10:30.000 296 1.59 15413.12 47807.84 88888.00 2011-10-23 21:10:40.000 296 1.59 15413.12 47807.96 88888.00 2011-10-23 21:10:50.000 296 1.58 15413.24 47807.96 88888.00 2011-10-23 21:11:00.000 296 1.58 15413.24 47807.96 88888.00 2011-10-23 21:11:10.000 296 1.61 15413.36 47808.20 88888.00 2011-10-23 21:11:20.000 296 1.61 15413.24 47808.33 88888.00 2011-10-23 21:11:30.000 296 1.64 15413.24 47808.33 88888.00 2011-10-23 21:11:40.000 296 1.64 15413.12 47808.33 88888.00 2011-10-23 21:11:50.000 296 1.61 15413.24 47808.45 88888.00 2011-10-23 21:12:00.000 296 1.64 15413.24 47808.57 88888.00 2011-10-23 21:12:10.000 296 1.64 15413.36 47808.57 88888.00 2011-10-23 21:12:20.000 296 1.64 15413.36 47808.45 88888.00 2011-10-23 21:12:30.000 296 1.64 15413.36 47808.57 88888.00 2011-10-23 21:12:40.000 296 1.64 15413.36 47808.57 88888.00 2011-10-23 21:12:50.000 296 1.61 15413.48 47808.69 88888.00 2011-10-23 21:13:00.000 296 1.64 15413.61 47808.69 88888.00 2011-10-23 21:13:10.000 296 1.64 15413.49 47808.69 88888.00 2011-10-23 21:13:20.000 296 1.64 15413.73 47808.82 88888.00 2011-10-23 21:13:30.000 296 1.61 15413.73 47808.69 88888.00 2011-10-23 21:13:40.000 296 1.61 15413.73 47808.82 88888.00 2011-10-23 21:13:50.000 296 1.64 15413.85 47808.82 88888.00 2011-10-23 21:14:00.000 296 1.61 15413.85 47808.94 88888.00 2011-10-23 21:14:10.000 296 1.61 15413.85 47808.94 88888.00 2011-10-23 21:14:20.000 296 1.61 15413.85 47808.82 88888.00 2011-10-23 21:14:30.000 296 1.61 15413.85 47809.06 88888.00 2011-10-23 21:14:40.000 296 1.64 15413.97 47809.18 88888.00 2011-10-23 21:14:50.000 296 1.69 15413.98 47809.06 88888.00 2011-10-23 21:15:00.000 296 1.69 15413.86 47809.06 88888.00 2011-10-23 21:15:10.000 296 1.66 15413.98 47809.06 88888.00 2011-10-23 21:15:20.000 296 1.64 15414.22 47809.18 88888.00 2011-10-23 21:15:30.000 296 1.64 15414.22 47809.18 88888.00 2011-10-23 21:15:40.000 296 1.66 15414.10 47809.30 88888.00 2011-10-23 21:15:50.000 296 1.64 15414.10 47809.30 88888.00 2011-10-23 21:16:00.000 296 1.66 15414.22 47809.30 88888.00 2011-10-23 21:16:10.000 296 1.66 15414.34 47809.30 88888.00 2011-10-23 21:16:20.000 296 1.66 15414.22 47809.30 88888.00 2011-10-23 21:16:30.000 296 1.66 15414.22 47809.30 88888.00 2011-10-23 21:16:40.000 296 1.66 15414.34 47809.30 88888.00 2011-10-23 21:16:50.000 296 1.64 15414.34 47809.30 88888.00 2011-10-23 21:17:00.000 296 1.64 15414.34 47809.30 88888.00 2011-10-23 21:17:10.000 296 1.64 15414.46 47809.30 88888.00 2011-10-23 21:17:20.000 296 1.64 15414.46 47809.30 88888.00 2011-10-23 21:17:30.000 296 1.61 15414.46 47809.30 88888.00 2011-10-23 21:17:40.000 296 1.64 15414.58 47809.30 88888.00 2011-10-23 21:17:50.000 296 1.61 15414.70 47809.18 88888.00 2011-10-23 21:18:00.000 296 1.61 15414.70 47809.30 88888.00 2011-10-23 21:18:10.000 296 1.61 15414.83 47809.30 88888.00 2011-10-23 21:18:20.000 296 1.61 15414.95 47809.18 88888.00 2011-10-23 21:18:30.000 296 1.58 15414.95 47809.18 88888.00 2011-10-23 21:18:40.000 296 1.55 15414.95 47809.18 88888.00 2011-10-23 21:18:50.000 296 1.58 15414.95 47809.30 88888.00 2011-10-23 21:19:00.000 296 1.55 15415.19 47809.18 88888.00 2011-10-23 21:19:10.000 296 1.58 15415.07 47809.18 88888.00 2011-10-23 21:19:20.000 296 1.58 15415.19 47809.18 88888.00 2011-10-23 21:19:30.000 296 1.58 15415.31 47809.06 88888.00 2011-10-23 21:19:40.000 296 1.58 15415.19 47809.18 88888.00 2011-10-23 21:19:50.000 296 1.55 15415.31 47808.94 88888.00 2011-10-23 21:20:00.000 296 1.55 15415.19 47808.94 88888.00 2011-10-23 21:20:10.000 296 1.55 15415.43 47808.94 88888.00 2011-10-23 21:20:20.000 296 1.52 15415.43 47808.82 88888.00 2011-10-23 21:20:30.000 296 1.50 15415.31 47808.69 88888.00 2011-10-23 21:20:40.000 296 1.55 15415.43 47808.57 88888.00 2011-10-23 21:20:50.000 296 1.50 15415.31 47808.57 88888.00 2011-10-23 21:21:00.000 296 1.52 15415.55 47808.45 88888.00 2011-10-23 21:21:10.000 296 1.52 15415.43 47808.57 88888.00 2011-10-23 21:21:20.000 296 1.52 15415.43 47808.45 88888.00 2011-10-23 21:21:30.000 296 1.55 15415.68 47808.57 88888.00 2011-10-23 21:21:40.000 296 1.55 15415.43 47808.82 88888.00 2011-10-23 21:21:50.000 296 1.55 15415.43 47808.69 88888.00 2011-10-23 21:22:00.000 296 1.58 15415.68 47808.82 88888.00 2011-10-23 21:22:10.000 296 1.58 15415.68 47808.82 88888.00 2011-10-23 21:22:20.000 296 1.63 15415.68 47808.69 88888.00 2011-10-23 21:22:30.000 296 1.63 15415.56 47808.82 88888.00 2011-10-23 21:22:40.000 296 1.63 15415.68 47808.69 88888.00 2011-10-23 21:22:50.000 296 1.63 15415.56 47808.69 88888.00 2011-10-23 21:23:00.000 296 1.63 15415.44 47808.69 88888.00 2011-10-23 21:23:10.000 296 1.66 15415.44 47808.94 88888.00 2011-10-23 21:23:20.000 296 1.66 15415.44 47808.94 88888.00 2011-10-23 21:23:30.000 296 1.66 15415.32 47809.06 88888.00 2011-10-23 21:23:40.000 296 1.69 15415.32 47809.06 88888.00 2011-10-23 21:23:50.000 296 1.69 15415.44 47809.18 88888.00 2011-10-23 21:24:00.000 296 1.71 15415.44 47809.43 88888.00 2011-10-23 21:24:10.000 296 1.74 15415.57 47809.43 88888.00 2011-10-23 21:24:20.000 296 1.77 15415.69 47809.55 88888.00 2011-10-23 21:24:30.000 296 1.74 15415.81 47809.67 88888.00 2011-10-23 21:24:40.000 296 1.77 15415.94 47809.55 88888.00 2011-10-23 21:24:50.000 296 1.74 15415.81 47809.55 88888.00 2011-10-23 21:25:00.000 296 1.74 15415.93 47809.55 88888.00 2011-10-23 21:25:10.000 296 1.68 15416.05 47809.55 88888.00 2011-10-23 21:25:20.000 296 1.71 15415.93 47809.43 88888.00 2011-10-23 21:25:30.000 296 1.71 15416.05 47809.30 88888.00 2011-10-23 21:25:40.000 296 1.74 15416.06 47809.30 88888.00 2011-10-23 21:25:50.000 296 1.74 15415.93 47809.30 88888.00 2011-10-23 21:26:00.000 296 1.74 15416.06 47809.55 88888.00 2011-10-23 21:26:10.000 296 1.74 15416.18 47809.30 88888.00 2011-10-23 21:26:20.000 296 1.74 15416.06 47809.18 88888.00 2011-10-23 21:26:30.000 296 1.77 15416.30 47809.18 88888.00 2011-10-23 21:26:40.000 296 1.74 15416.18 47809.18 88888.00 2011-10-23 21:26:50.000 296 1.74 15416.06 47809.30 88888.00 2011-10-23 21:27:00.000 296 1.74 15416.06 47809.18 88888.00 2011-10-23 21:27:10.000 296 1.77 15416.06 47809.30 88888.00 2011-10-23 21:27:20.000 296 1.77 15416.06 47809.18 88888.00 2011-10-23 21:27:30.000 296 1.79 15416.18 47809.18 88888.00 2011-10-23 21:27:40.000 296 1.77 15416.18 47809.18 88888.00 2011-10-23 21:27:50.000 296 1.79 15416.06 47809.30 88888.00 2011-10-23 21:28:00.000 296 1.79 15416.18 47809.06 88888.00 2011-10-23 21:28:10.000 296 1.77 15416.18 47809.06 88888.00 2011-10-23 21:28:20.000 296 1.79 15416.18 47809.06 88888.00 2011-10-23 21:28:30.000 296 1.77 15416.18 47808.94 88888.00 2011-10-23 21:28:40.000 296 1.77 15416.06 47808.94 88888.00 2011-10-23 21:28:50.000 296 1.77 15416.06 47808.94 88888.00 2011-10-23 21:29:00.000 296 1.77 15416.06 47808.82 88888.00 2011-10-23 21:29:10.000 296 1.74 15416.06 47808.69 88888.00 2011-10-23 21:29:20.000 296 1.71 15416.05 47808.45 88888.00 2011-10-23 21:29:30.000 296 1.71 15416.05 47808.45 88888.00 2011-10-23 21:29:40.000 296 1.66 15416.05 47808.45 88888.00 2011-10-23 21:29:50.000 296 1.66 15416.17 47808.33 88888.00 2011-10-23 21:30:00.000 296 1.68 15416.05 47808.08 88888.00 2011-10-23 21:30:10.000 296 1.71 15415.93 47808.08 88888.00 2011-10-23 21:30:20.000 296 1.63 15415.93 47807.84 88888.00 2011-10-23 21:30:30.000 296 1.66 15415.81 47807.72 88888.00 2011-10-23 21:30:40.000 296 1.63 15415.68 47807.59 88888.00 2011-10-23 21:30:50.000 296 1.60 15415.56 47807.47 88888.00 2011-10-23 21:31:00.000 296 1.60 15415.68 47807.23 88888.00 2011-10-23 21:31:10.000 296 1.58 15415.68 47807.23 88888.00 2011-10-23 21:31:20.000 296 1.58 15415.56 47807.11 88888.00 2011-10-23 21:31:30.000 296 1.58 15415.56 47806.86 88888.00 2011-10-23 21:31:40.000 296 1.55 15415.56 47806.74 88888.00 2011-10-23 21:31:50.000 296 1.58 15415.56 47806.74 88888.00 2011-10-23 21:32:00.000 296 1.52 15415.43 47806.62 88888.00 2011-10-23 21:32:10.000 296 1.55 15415.43 47806.50 88888.00 2011-10-23 21:32:20.000 296 1.50 15415.43 47806.50 88888.00 2011-10-23 21:32:30.000 296 1.47 15415.43 47806.25 88888.00 2011-10-23 21:32:40.000 296 1.47 15415.55 47806.37 88888.00 2011-10-23 21:32:50.000 296 1.44 15415.67 47806.37 88888.00 2011-10-23 21:33:00.000 296 1.47 15415.92 47806.37 88888.00 2011-10-23 21:33:10.000 296 1.44 15416.04 47806.50 88888.00 2011-10-23 21:33:20.000 296 1.44 15416.04 47806.37 88888.00 2011-10-23 21:33:30.000 296 1.44 15416.16 47806.25 88888.00 2011-10-23 21:33:40.000 296 1.41 15416.16 47806.37 88888.00 2011-10-23 21:33:50.000 296 1.41 15416.16 47806.37 88888.00 2011-10-23 21:34:00.000 296 1.38 15416.15 47806.25 88888.00 2011-10-23 21:34:10.000 296 1.41 15416.16 47806.25 88888.00 2011-10-23 21:34:20.000 296 1.44 15416.16 47806.13 88888.00 2011-10-23 21:34:30.000 296 1.44 15416.04 47806.13 88888.00 2011-10-23 21:34:40.000 296 1.44 15415.91 47806.01 88888.00 2011-10-23 21:34:50.000 296 1.47 15415.92 47806.13 88888.00 2011-10-23 21:35:00.000 296 1.49 15415.80 47805.89 88888.00 2011-10-23 21:35:10.000 296 1.50 15415.67 47805.89 88888.00 2011-10-23 21:35:20.000 296 1.52 15415.80 47806.01 88888.00 2011-10-23 21:35:30.000 296 1.55 15415.68 47806.01 88888.00 2011-10-23 21:35:40.000 296 1.55 15415.56 47806.01 88888.00 2011-10-23 21:35:50.000 296 1.58 15415.44 47806.01 88888.00 2011-10-23 21:36:00.000 296 1.61 15415.19 47806.01 88888.00 2011-10-23 21:36:10.000 296 1.63 15415.19 47806.13 88888.00 2011-10-23 21:36:20.000 296 1.61 15415.19 47806.25 88888.00 2011-10-23 21:36:30.000 296 1.66 15415.07 47806.37 88888.00 2011-10-23 21:36:40.000 296 1.69 15414.83 47806.50 88888.00 2011-10-23 21:36:50.000 296 1.72 15414.83 47806.62 88888.00 2011-10-23 21:37:00.000 296 1.74 15414.96 47806.98 88888.00 2011-10-23 21:37:10.000 296 1.74 15415.08 47807.23 88888.00 2011-10-23 21:37:20.000 296 1.80 15414.84 47807.35 88888.00 2011-10-23 21:37:30.000 296 1.82 15414.96 47807.59 88888.00 2011-10-23 21:37:40.000 296 1.82 15414.96 47807.84 88888.00 2011-10-23 21:37:50.000 296 1.82 15414.84 47807.84 88888.00 2011-10-23 21:38:00.000 296 1.85 15414.72 47807.84 88888.00 2011-10-23 21:38:10.000 296 1.88 15414.72 47807.84 88888.00 2011-10-23 21:38:20.000 296 1.85 15414.72 47807.72 88888.00 2011-10-23 21:38:30.000 296 1.85 15414.48 47807.59 88888.00 2011-10-23 21:38:40.000 296 1.85 15414.35 47807.47 88888.00 2011-10-23 21:38:50.000 296 1.85 15414.23 47807.47 88888.00 2011-10-23 21:39:00.000 296 1.85 15414.23 47807.59 88888.00 2011-10-23 21:39:10.000 296 1.91 15414.11 47807.59 88888.00 2011-10-23 21:39:20.000 296 1.91 15413.99 47807.59 88888.00 2011-10-23 21:39:30.000 296 1.91 15413.87 47807.72 88888.00 2011-10-23 21:39:40.000 296 1.91 15413.99 47807.84 88888.00 2011-10-23 21:39:50.000 296 1.96 15414.00 47807.96 88888.00 2011-10-23 21:40:00.000 296 1.94 15414.12 47808.08 88888.00 2011-10-23 21:40:10.000 296 1.96 15414.12 47808.33 88888.00 2011-10-23 21:40:20.000 296 1.96 15414.24 47808.45 88888.00 2011-10-23 21:40:30.000 296 2.02 15414.24 47808.82 88888.00 2011-10-23 21:40:40.000 296 2.02 15414.61 47809.06 88888.00 2011-10-23 21:40:50.000 296 2.04 15414.73 47809.18 88888.00 2011-10-23 21:41:00.000 296 2.07 15414.73 47809.43 88888.00 2011-10-23 21:41:10.000 296 2.04 15415.10 47809.55 88888.00 2011-10-23 21:41:20.000 296 2.04 15415.10 47809.67 88888.00 2011-10-23 21:41:30.000 296 2.07 15415.22 47809.67 88888.00 2011-10-23 21:41:40.000 296 2.01 15415.22 47809.55 88888.00 2011-10-23 21:41:50.000 296 2.01 15415.10 47809.67 88888.00 2011-10-23 21:42:00.000 296 2.01 15415.22 47809.67 88888.00 2011-10-23 21:42:10.000 296 2.01 15415.10 47809.55 88888.00 2011-10-23 21:42:20.000 296 2.04 15415.22 47809.43 88888.00 2011-10-23 21:42:30.000 296 2.01 15415.10 47809.55 88888.00 2011-10-23 21:42:40.000 296 2.04 15415.10 47809.55 88888.00 2011-10-23 21:42:50.000 296 2.12 15415.10 47809.79 88888.00 2011-10-23 21:43:00.000 296 2.12 15415.10 47810.04 88888.00 2011-10-23 21:43:10.000 296 2.15 15415.47 47810.28 88888.00 2011-10-23 21:43:20.000 296 2.18 15415.47 47810.65 88888.00 2011-10-23 21:43:30.000 296 2.20 15415.48 47810.89 88888.00 2011-10-23 21:43:40.000 296 2.26 15415.48 47811.26 88888.00 2011-10-23 21:43:50.000 296 2.29 15415.48 47811.50 88888.00 2011-10-23 21:44:00.000 296 2.31 15415.73 47811.74 88888.00 2011-10-23 21:44:10.000 296 2.31 15415.85 47811.87 88888.00 2011-10-23 21:44:20.000 296 2.34 15415.73 47811.99 88888.00 2011-10-23 21:44:30.000 296 2.37 15415.98 47812.11 88888.00 2011-10-23 21:44:40.000 296 2.37 15415.98 47812.36 88888.00 2011-10-23 21:44:50.000 296 2.39 15416.10 47812.60 88888.00 2011-10-23 21:45:00.000 296 2.45 15416.22 47812.97 88888.00 2011-10-23 21:45:10.000 296 2.45 15416.47 47813.09 88888.00 2011-10-23 21:45:20.000 296 2.45 15416.59 47813.33 88888.00 2011-10-23 21:45:30.000 296 2.44 15416.84 47813.33 88888.00 2011-10-23 21:45:40.000 296 2.47 15416.71 47813.45 88888.00 2011-10-23 21:45:50.000 296 2.47 15416.84 47813.45 88888.00 2011-10-23 21:46:00.000 296 2.53 15416.84 47813.58 88888.00 2011-10-23 21:46:10.000 296 2.53 15416.96 47813.70 88888.00 2011-10-23 21:46:20.000 296 2.55 15416.96 47813.94 88888.00 2011-10-23 21:46:30.000 296 2.58 15416.84 47813.82 88888.00 2011-10-23 21:46:40.000 296 2.58 15416.97 47814.06 88888.00 2011-10-23 21:46:50.000 296 2.61 15417.09 47814.19 88888.00 2011-10-23 21:47:00.000 296 2.61 15417.21 47814.31 88888.00 2011-10-23 21:47:10.000 296 2.61 15417.21 47814.43 88888.00 2011-10-23 21:47:20.000 296 2.61 15417.21 47814.43 88888.00 2011-10-23 21:47:30.000 296 2.61 15417.21 47814.43 88888.00 2011-10-23 21:47:40.000 296 2.63 15417.34 47814.31 88888.00 2011-10-23 21:47:50.000 296 2.61 15417.21 47814.19 88888.00 2011-10-23 21:48:00.000 296 2.61 15417.21 47814.06 88888.00 2011-10-23 21:48:10.000 296 2.58 15417.09 47813.94 88888.00 2011-10-23 21:48:20.000 296 2.61 15416.97 47813.94 88888.00 2011-10-23 21:48:30.000 296 2.61 15416.85 47813.94 88888.00 2011-10-23 21:48:40.000 296 2.64 15416.73 47813.82 88888.00 2011-10-23 21:48:50.000 296 2.66 15416.73 47813.82 88888.00 2011-10-23 21:49:00.000 296 2.66 15416.85 47813.82 88888.00 2011-10-23 21:49:10.000 296 2.66 15416.85 47813.82 88888.00 2011-10-23 21:49:20.000 296 2.66 15416.73 47813.70 88888.00 2011-10-23 21:49:30.000 296 2.66 15416.85 47813.58 88888.00 2011-10-23 21:49:40.000 296 2.66 15416.85 47813.70 88888.00 2011-10-23 21:49:50.000 296 2.69 15416.85 47813.58 88888.00 2011-10-23 21:50:00.000 296 2.66 15416.97 47813.45 88888.00 2011-10-23 21:50:10.000 296 2.66 15416.97 47813.58 88888.00 2011-10-23 21:50:20.000 296 2.69 15416.97 47813.45 88888.00 2011-10-23 21:50:30.000 296 2.69 15417.10 47813.45 88888.00 2011-10-23 21:50:40.000 296 2.69 15417.22 47813.45 88888.00 2011-10-23 21:50:50.000 296 2.69 15417.22 47813.45 88888.00 2011-10-23 21:51:00.000 296 2.72 15417.22 47813.45 88888.00 2011-10-23 21:51:10.000 296 2.69 15417.46 47813.58 88888.00 2011-10-23 21:51:20.000 296 2.71 15417.46 47813.45 88888.00 2011-10-23 21:51:30.000 296 2.74 15417.47 47813.33 88888.00 2011-10-23 21:51:40.000 296 2.74 15417.34 47813.21 88888.00 2011-10-23 21:51:50.000 296 2.77 15417.35 47813.21 88888.00 2011-10-23 21:52:00.000 296 2.77 15417.22 47813.09 88888.00 2011-10-23 21:52:10.000 296 2.77 15417.47 47812.97 88888.00 2011-10-23 21:52:20.000 296 2.77 15417.22 47812.84 88888.00 2011-10-23 21:52:30.000 296 2.82 15417.10 47812.72 88888.00 2011-10-23 21:52:40.000 296 2.80 15417.10 47812.72 88888.00 2011-10-23 21:52:50.000 296 2.85 15417.11 47812.72 88888.00 2011-10-23 21:53:00.000 296 2.88 15416.86 47812.72 88888.00 2011-10-23 21:53:10.000 296 2.88 15417.11 47812.60 88888.00 2011-10-23 21:53:20.000 296 2.91 15416.99 47812.60 88888.00 2011-10-23 21:53:30.000 296 2.91 15416.87 47812.60 88888.00 2011-10-23 21:53:40.000 296 2.93 15416.75 47812.36 88888.00 2011-10-23 21:53:50.000 296 2.91 15416.74 47812.60 88888.00 2011-10-23 21:54:00.000 296 2.93 15416.75 47812.60 88888.00 2011-10-23 21:54:10.000 296 2.99 15416.75 47812.72 88888.00 2011-10-23 21:54:20.000 296 2.96 15416.75 47812.60 88888.00 2011-10-23 21:54:30.000 296 2.96 15416.87 47812.72 88888.00 2011-10-23 21:54:40.000 296 2.99 15416.75 47812.72 88888.00 2011-10-23 21:54:50.000 296 2.96 15416.87 47812.60 88888.00 2011-10-23 21:55:00.000 296 2.99 15416.87 47812.72 88888.00 2011-10-23 21:55:10.000 296 2.99 15416.99 47812.72 88888.00 2011-10-23 21:55:20.000 296 2.99 15416.99 47812.72 88888.00 2011-10-23 21:55:30.000 296 2.96 15416.99 47812.72 88888.00 2011-10-23 21:55:40.000 296 2.96 15416.99 47812.60 88888.00 2011-10-23 21:55:50.000 296 2.96 15416.99 47812.48 88888.00 2011-10-23 21:56:00.000 296 2.96 15417.11 47812.36 88888.00 2011-10-23 21:56:10.000 296 2.93 15417.11 47812.36 88888.00 2011-10-23 21:56:20.000 296 2.96 15417.11 47812.11 88888.00 2011-10-23 21:56:30.000 296 2.93 15417.11 47812.11 88888.00 2011-10-23 21:56:40.000 296 2.96 15417.11 47811.99 88888.00 2011-10-23 21:56:50.000 296 2.96 15416.99 47811.87 88888.00 2011-10-23 21:57:00.000 296 2.99 15416.99 47811.87 88888.00 2011-10-23 21:57:10.000 296 2.99 15416.99 47811.74 88888.00 2011-10-23 21:57:20.000 296 3.02 15417.00 47811.62 88888.00 2011-10-23 21:57:30.000 296 3.02 15416.75 47811.74 88888.00 2011-10-23 21:57:40.000 296 3.02 15416.87 47811.62 88888.00 2011-10-23 21:57:50.000 296 3.04 15416.88 47811.50 88888.00 2011-10-23 21:58:00.000 296 3.02 15416.75 47811.50 88888.00 2011-10-23 21:58:10.000 296 3.02 15416.75 47811.50 88888.00 2011-10-23 21:58:20.000 296 3.02 15416.75 47811.50 88888.00 2011-10-23 21:58:30.000 296 3.02 15416.75 47811.38 88888.00 2011-10-23 21:58:40.000 296 3.04 15416.63 47811.38 88888.00 2011-10-23 21:58:50.000 296 3.02 15416.63 47811.13 88888.00 2011-10-23 21:59:00.000 296 3.02 15416.63 47811.13 88888.00 2011-10-23 21:59:10.000 296 3.04 15416.51 47811.01 88888.00 2011-10-23 21:59:20.000 296 3.02 15416.39 47810.89 88888.00 2011-10-23 21:59:30.000 296 2.99 15416.38 47810.65 88888.00 2011-10-23 21:59:40.000 296 3.02 15416.26 47810.77 88888.00 2011-10-23 21:59:50.000 296 2.99 15416.14 47810.52 88888.00 2011-10-23 22:00:00.000 296 2.99 15416.14 47810.40 88888.00 2011-10-23 22:00:10.000 296 3.02 15416.14 47810.40 88888.00 2011-10-23 22:00:20.000 296 2.99 15416.14 47810.16 88888.00 2011-10-23 22:00:30.000 296 3.02 15416.14 47810.04 88888.00 2011-10-23 22:00:40.000 296 2.99 15416.02 47810.04 88888.00 2011-10-23 22:00:50.000 296 2.99 15415.89 47809.91 88888.00 2011-10-23 22:01:00.000 296 2.96 15415.89 47809.79 88888.00 2011-10-23 22:01:10.000 296 2.99 15415.77 47809.67 88888.00 2011-10-23 22:01:20.000 296 2.99 15415.65 47809.67 88888.00 2011-10-23 22:01:30.000 296 2.99 15415.53 47809.55 88888.00 2011-10-23 22:01:40.000 296 3.02 15415.53 47809.67 88888.00 2011-10-23 22:01:50.000 296 3.07 15415.53 47809.55 88888.00 2011-10-23 22:02:00.000 296 3.08 15415.41 47809.43 88888.00 2011-10-23 22:02:10.000 296 3.08 15415.41 47809.43 88888.00 2011-10-23 22:02:20.000 296 3.08 15415.29 47809.55 88888.00 2011-10-23 22:02:30.000 296 3.08 15415.17 47809.43 88888.00 2011-10-23 22:02:40.000 296 3.05 15415.17 47809.43 88888.00 2011-10-23 22:02:50.000 296 3.05 15415.17 47809.43 88888.00 2011-10-23 22:03:00.000 296 3.05 15414.92 47809.18 88888.00 2011-10-23 22:03:10.000 296 3.02 15414.92 47809.06 88888.00 2011-10-23 22:03:20.000 296 3.02 15414.92 47809.18 88888.00 2011-10-23 22:03:30.000 296 3.05 15414.80 47809.06 88888.00 2011-10-23 22:03:40.000 296 3.02 15414.80 47808.94 88888.00 2011-10-23 22:03:50.000 296 3.05 15414.68 47809.06 88888.00 2011-10-23 22:04:00.000 296 3.02 15414.92 47809.18 88888.00 2011-10-23 22:04:10.000 296 3.05 15414.92 47809.30 88888.00 2011-10-23 22:04:20.000 296 3.08 15414.80 47809.06 88888.00 2011-10-23 22:04:30.000 296 3.10 15414.80 47809.06 88888.00 2011-10-23 22:04:40.000 296 3.10 15414.68 47809.06 88888.00 2011-10-23 22:04:50.000 296 3.11 15414.56 47809.06 88888.00 2011-10-23 22:05:00.000 296 3.11 15414.44 47809.06 88888.00 2011-10-23 22:05:10.000 296 3.13 15414.44 47809.06 88888.00 2011-10-23 22:05:20.000 296 3.16 15414.20 47809.06 88888.00 2011-10-23 22:05:30.000 296 3.19 15414.20 47809.06 88888.00 2011-10-23 22:05:40.000 296 3.16 15414.08 47808.94 88888.00 2011-10-23 22:05:50.000 296 3.19 15413.83 47809.06 88888.00 2011-10-23 22:06:00.000 296 3.22 15413.83 47809.06 88888.00 2011-10-23 22:06:10.000 296 3.22 15413.71 47808.94 88888.00 2011-10-23 22:06:20.000 296 3.22 15413.59 47809.06 88888.00 2011-10-23 22:06:30.000 296 3.25 15413.47 47808.94 88888.00 2011-10-23 22:06:40.000 296 3.25 15413.23 47808.94 88888.00 2011-10-23 22:06:50.000 296 3.30 15413.11 47808.94 88888.00 2011-10-23 22:07:00.000 296 3.25 15412.86 47809.06 88888.00 2011-10-23 22:07:10.000 296 3.27 15412.74 47808.94 88888.00 2011-10-23 22:07:20.000 296 3.30 15412.62 47808.94 88888.00 2011-10-23 22:07:30.000 296 3.30 15412.38 47808.82 88888.00 2011-10-23 22:07:40.000 296 3.30 15412.13 47808.69 88888.00 2011-10-23 22:07:50.000 296 3.36 15411.89 47808.69 88888.00 2011-10-23 22:08:00.000 296 3.36 15411.77 47808.57 88888.00 2011-10-23 22:08:10.000 296 3.41 15411.77 47808.82 88888.00 2011-10-23 22:08:20.000 296 3.41 15411.77 47808.94 88888.00 2011-10-23 22:08:30.000 296 3.47 15411.65 47809.06 88888.00 2011-10-23 22:08:40.000 296 3.47 15411.65 47809.30 88888.00 2011-10-23 22:08:50.000 296 3.50 15411.53 47809.43 88888.00 2011-10-23 22:09:00.000 296 3.55 15411.54 47809.67 88888.00 2011-10-23 22:09:10.000 296 3.52 15411.54 47809.91 88888.00 2011-10-23 22:09:20.000 296 3.55 15411.54 47809.91 88888.00 2011-10-23 22:09:30.000 296 3.58 15411.54 47810.04 88888.00 2011-10-23 22:09:40.000 296 3.58 15411.54 47809.91 88888.00 2011-10-23 22:09:50.000 296 3.55 15411.42 47809.91 88888.00 2011-10-23 22:10:00.000 296 3.55 15411.42 47809.91 88888.00 2011-10-23 22:10:10.000 296 3.61 15411.30 47809.79 88888.00 2011-10-23 22:10:20.000 296 3.61 15411.30 47809.91 88888.00 2011-10-23 22:10:30.000 296 3.61 15411.18 47809.91 88888.00 2011-10-23 22:10:40.000 296 3.61 15411.18 47810.16 88888.00 2011-10-23 22:10:50.000 296 3.63 15411.18 47810.28 88888.00 2011-10-23 22:11:00.000 296 3.61 15411.18 47810.28 88888.00 2011-10-23 22:11:10.000 296 3.63 15411.06 47810.40 88888.00 2011-10-23 22:11:20.000 296 3.63 15410.93 47810.40 88888.00 2011-10-23 22:11:30.000 296 3.63 15410.93 47810.40 88888.00 2011-10-23 22:11:40.000 296 3.61 15410.81 47810.28 88888.00 2011-10-23 22:11:50.000 296 3.64 15410.81 47810.40 88888.00 2011-10-23 22:12:00.000 296 3.61 15410.69 47810.16 88888.00 2011-10-23 22:12:10.000 296 3.58 15410.69 47810.16 88888.00 2011-10-23 22:12:20.000 296 3.55 15410.56 47810.04 88888.00 2011-10-23 22:12:30.000 296 3.58 15410.69 47810.04 88888.00 2011-10-23 22:12:40.000 296 3.58 15410.69 47809.91 88888.00 2011-10-23 22:12:50.000 296 3.53 15410.68 47809.91 88888.00 2011-10-23 22:13:00.000 296 3.55 15410.81 47810.04 88888.00 2011-10-23 22:13:10.000 296 3.55 15410.93 47810.16 88888.00 2011-10-23 22:13:20.000 296 3.53 15410.80 47810.16 88888.00 2011-10-23 22:13:30.000 296 3.53 15410.93 47810.16 88888.00 2011-10-23 22:13:40.000 296 3.50 15411.05 47810.04 88888.00 2011-10-23 22:13:50.000 296 3.50 15411.17 47810.04 88888.00 2011-10-23 22:14:00.000 296 3.50 15411.29 47810.16 88888.00 2011-10-23 22:14:10.000 296 3.50 15411.29 47810.28 88888.00 2011-10-23 22:14:20.000 296 3.52 15411.41 47810.40 88888.00 2011-10-23 22:14:30.000 296 3.52 15411.41 47810.52 88888.00 2011-10-23 22:14:40.000 296 3.50 15411.53 47810.52 88888.00 2011-10-23 22:14:50.000 296 3.50 15411.66 47810.65 88888.00 2011-10-23 22:15:00.000 296 3.50 15411.78 47810.65 88888.00 2011-10-23 22:15:10.000 296 3.50 15411.90 47810.65 88888.00 2011-10-23 22:15:20.000 296 3.50 15411.90 47810.89 88888.00 2011-10-23 22:15:30.000 296 3.52 15411.90 47810.89 88888.00 2011-10-23 22:15:40.000 296 3.55 15412.03 47811.01 88888.00 2011-10-23 22:15:50.000 296 3.55 15411.90 47811.01 88888.00 2011-10-23 22:16:00.000 296 3.58 15411.91 47811.01 88888.00 2011-10-23 22:16:10.000 296 3.55 15412.03 47811.01 88888.00 2011-10-23 22:16:20.000 296 3.58 15411.91 47811.01 88888.00 2011-10-23 22:16:30.000 296 3.58 15412.03 47811.01 88888.00 2011-10-23 22:16:40.000 296 3.60 15411.91 47811.13 88888.00 2011-10-23 22:16:50.000 296 3.60 15412.27 47811.38 88888.00 2011-10-23 22:17:00.000 296 3.60 15412.27 47811.38 88888.00 2011-10-23 22:17:10.000 296 3.60 15412.27 47811.38 88888.00 2011-10-23 22:17:20.000 296 3.58 15412.52 47811.38 88888.00 2011-10-23 22:17:30.000 296 3.60 15412.64 47811.38 88888.00 2011-10-23 22:17:40.000 296 3.60 15412.64 47811.50 88888.00 2011-10-23 22:17:50.000 296 3.63 15412.89 47811.62 88888.00 2011-10-23 22:18:00.000 296 3.65 15413.13 47811.87 88888.00 2011-10-23 22:18:10.000 296 3.68 15413.13 47811.99 88888.00 2011-10-23 22:18:20.000 296 3.68 15413.38 47812.23 88888.00 2011-10-23 22:18:30.000 296 3.71 15413.50 47812.36 88888.00 2011-10-23 22:18:40.000 296 3.68 15413.62 47812.48 88888.00 2011-10-23 22:18:50.000 296 3.71 15413.87 47812.48 88888.00 2011-10-23 22:19:00.000 296 3.71 15413.87 47812.36 88888.00 2011-10-23 22:19:10.000 296 3.71 15413.99 47812.23 88888.00 2011-10-23 22:19:20.000 296 3.68 15413.99 47812.11 88888.00 2011-10-23 22:19:30.000 296 3.65 15414.11 47811.99 88888.00 2011-10-23 22:19:40.000 296 3.62 15414.11 47811.74 88888.00 2011-10-23 22:19:50.000 296 3.62 15413.98 47811.62 88888.00 2011-10-23 22:20:00.000 296 3.62 15413.98 47811.50 88888.00 2011-10-23 22:20:10.000 296 3.62 15413.98 47811.38 88888.00 2011-10-23 22:20:20.000 296 3.63 15413.86 47811.13 88888.00 2011-10-23 22:20:30.000 296 3.63 15413.74 47811.13 88888.00 2011-10-23 22:20:40.000 296 3.63 15413.74 47810.89 88888.00 2011-10-23 22:20:50.000 296 3.63 15413.62 47810.77 88888.00 2011-10-23 22:21:00.000 296 3.65 15413.62 47810.65 88888.00 2011-10-23 22:21:10.000 296 3.65 15413.50 47810.65 88888.00 2011-10-23 22:21:20.000 296 3.65 15413.38 47810.77 88888.00 2011-10-23 22:21:30.000 296 3.68 15413.38 47810.77 88888.00 2011-10-23 22:21:40.000 296 3.68 15413.38 47810.89 88888.00 2011-10-23 22:21:50.000 296 3.68 15413.26 47810.89 88888.00 2011-10-23 22:22:00.000 296 3.71 15413.38 47811.01 88888.00 2011-10-23 22:22:10.000 296 3.74 15413.26 47811.26 88888.00 2011-10-23 22:22:20.000 296 3.84 15413.39 47811.13 88888.00 2011-10-23 22:22:30.000 296 3.87 15413.39 47811.26 88888.00 2011-10-23 22:22:40.000 296 3.90 15413.27 47811.50 88888.00 2011-10-23 22:22:50.000 296 3.90 15413.39 47811.62 88888.00 2011-10-23 22:23:00.000 296 3.93 15413.39 47811.62 88888.00 2011-10-23 22:23:10.000 296 3.93 15413.39 47811.74 88888.00 2011-10-23 22:23:20.000 296 3.93 15413.27 47811.74 88888.00 2011-10-23 22:23:30.000 296 3.95 15413.03 47811.62 88888.00 2011-10-23 22:23:40.000 296 3.98 15413.15 47811.74 88888.00 2011-10-23 22:23:50.000 296 4.01 15413.28 47811.62 88888.00 2011-10-23 22:24:00.000 296 4.04 15413.04 47811.74 88888.00 2011-10-23 22:24:10.000 296 4.09 15413.04 47811.87 88888.00 2011-10-23 22:24:20.000 296 4.12 15412.80 47812.23 88888.00 2011-10-23 22:24:30.000 296 4.17 15412.80 47812.23 88888.00 2011-10-23 22:24:40.000 296 4.17 15412.92 47812.36 88888.00 2011-10-23 22:24:50.000 296 4.15 15413.04 47812.48 88888.00 2011-10-23 22:25:00.000 296 4.12 15413.16 47812.60 88888.00 2011-10-23 22:25:10.000 296 4.09 15413.16 47812.48 88888.00 2011-10-23 22:25:20.000 296 4.06 15413.28 47812.60 88888.00 2011-10-23 22:25:30.000 296 4.04 15413.40 47812.36 88888.00 2011-10-23 22:25:40.000 296 4.04 15413.40 47812.23 88888.00 2011-10-23 22:25:50.000 296 4.06 15413.16 47812.11 88888.00 2011-10-23 22:26:00.000 296 4.06 15413.16 47812.11 88888.00 2011-10-23 22:26:10.000 296 4.09 15413.16 47812.11 88888.00 2011-10-23 22:26:20.000 296 4.09 15413.04 47812.11 88888.00 2011-10-23 22:26:30.000 296 4.15 15413.04 47811.99 88888.00 2011-10-23 22:26:40.000 296 4.17 15413.05 47811.99 88888.00 2011-10-23 22:26:50.000 296 4.17 15413.05 47811.87 88888.00 2011-10-23 22:27:00.000 296 4.15 15413.04 47811.87 88888.00 2011-10-23 22:27:10.000 296 4.12 15412.92 47811.62 88888.00 2011-10-23 22:27:20.000 296 4.09 15412.80 47811.38 88888.00 2011-10-23 22:27:30.000 296 4.09 15412.67 47810.89 88888.00 2011-10-23 22:27:40.000 296 4.07 15412.55 47810.65 88888.00 2011-10-23 22:27:50.000 296 4.07 15412.55 47810.52 88888.00 2011-10-23 22:28:00.000 296 4.07 15412.31 47810.40 88888.00 2011-10-23 22:28:10.000 296 4.04 15412.06 47810.28 88888.00 2011-10-23 22:28:20.000 296 4.07 15411.94 47810.16 88888.00 2011-10-23 22:28:30.000 296 4.04 15411.82 47809.91 88888.00 2011-10-23 22:28:40.000 296 4.04 15411.82 47809.91 88888.00 2011-10-23 22:28:50.000 296 4.07 15411.70 47809.79 88888.00 2011-10-23 22:29:00.000 296 4.04 15411.69 47809.67 88888.00 2011-10-23 22:29:10.000 296 4.04 15411.57 47809.55 88888.00 2011-10-23 22:29:20.000 296 4.07 15411.33 47809.67 88888.00 2011-10-23 22:29:30.000 296 4.07 15411.45 47809.43 88888.00 2011-10-23 22:29:40.000 296 4.07 15411.45 47809.43 88888.00 2011-10-23 22:29:50.000 296 4.10 15411.21 47809.30 88888.00 2011-10-23 22:30:00.000 296 4.10 15410.96 47809.18 88888.00 2011-10-23 22:30:10.000 296 4.10 15410.72 47809.06 88888.00 2011-10-23 22:30:20.000 296 4.07 15410.47 47808.94 88888.00 2011-10-23 22:30:30.000 296 4.10 15410.23 47808.94 88888.00 2011-10-23 22:30:40.000 296 4.10 15410.11 47808.82 88888.00 2011-10-23 22:30:50.000 296 4.10 15409.99 47808.82 88888.00 2011-10-23 22:31:00.000 296 4.13 15409.75 47808.94 88888.00 2011-10-23 22:31:10.000 296 4.13 15409.75 47808.82 88888.00 2011-10-23 22:31:20.000 296 4.13 15409.62 47808.94 88888.00 2011-10-23 22:31:30.000 296 4.13 15409.50 47808.82 88888.00 2011-10-23 22:31:40.000 296 4.13 15409.50 47808.94 88888.00 2011-10-23 22:31:50.000 296 4.13 15409.62 47808.94 88888.00 2011-10-23 22:32:00.000 296 4.13 15409.38 47808.82 88888.00 2011-10-23 22:32:10.000 296 4.16 15409.26 47808.69 88888.00 2011-10-23 22:32:20.000 296 4.16 15409.26 47808.69 88888.00 2011-10-23 22:32:30.000 296 4.16 15409.14 47808.69 88888.00 2011-10-23 22:32:40.000 296 4.16 15409.14 47808.69 88888.00 2011-10-23 22:32:50.000 296 4.19 15409.02 47808.69 88888.00 2011-10-23 22:33:00.000 296 4.21 15408.90 47808.82 88888.00 2011-10-23 22:33:10.000 296 4.16 15408.89 47808.69 88888.00 2011-10-23 22:33:20.000 296 4.19 15408.90 47808.57 88888.00 2011-10-23 22:33:30.000 296 4.21 15408.90 47808.69 88888.00 2011-10-23 22:33:40.000 296 4.21 15408.90 47808.82 88888.00 2011-10-23 22:33:50.000 296 4.24 15409.02 47808.94 88888.00 2011-10-23 22:34:00.000 296 4.24 15409.02 47809.06 88888.00 2011-10-23 22:34:10.000 296 4.27 15408.90 47809.06 88888.00 2011-10-23 22:34:20.000 296 4.24 15408.53 47809.06 88888.00 2011-10-23 22:34:30.000 296 4.27 15408.66 47809.18 88888.00 2011-10-23 22:34:40.000 296 4.24 15408.65 47809.06 88888.00 2011-10-23 22:34:50.000 296 4.27 15408.41 47809.06 88888.00 2011-10-23 22:35:00.000 296 4.27 15408.29 47808.94 88888.00 2011-10-23 22:35:10.000 296 4.27 15408.17 47808.94 88888.00 2011-10-23 22:35:20.000 296 4.27 15408.05 47808.94 88888.00 2011-10-23 22:35:30.000 296 4.30 15408.05 47809.06 88888.00 2011-10-23 22:35:40.000 296 4.33 15407.81 47809.06 88888.00 2011-10-23 22:35:50.000 296 4.35 15407.81 47809.06 88888.00 2011-10-23 22:36:00.000 296 4.33 15407.68 47809.30 88888.00 2011-10-23 22:36:10.000 296 4.33 15407.56 47809.30 88888.00 2011-10-23 22:36:20.000 296 4.35 15407.69 47809.43 88888.00 2011-10-23 22:36:30.000 296 4.35 15407.69 47809.55 88888.00 2011-10-23 22:36:40.000 296 4.33 15407.56 47809.55 88888.00 2011-10-23 22:36:50.000 296 4.35 15407.56 47809.67 88888.00 2011-10-23 22:37:00.000 296 4.33 15407.56 47809.67 88888.00 2011-10-23 22:37:10.000 296 4.33 15407.56 47809.67 88888.00 2011-10-23 22:37:20.000 296 4.36 15407.44 47809.67 88888.00 2011-10-23 22:37:30.000 296 4.33 15407.44 47809.79 88888.00 2011-10-23 22:37:40.000 296 4.33 15407.44 47809.79 88888.00 2011-10-23 22:37:50.000 296 4.36 15407.32 47809.91 88888.00 2011-10-23 22:38:00.000 296 4.36 15407.44 47810.04 88888.00 2011-10-23 22:38:10.000 296 4.38 15407.57 47810.04 88888.00 2011-10-23 22:38:20.000 296 4.38 15407.44 47810.04 88888.00 2011-10-23 22:38:30.000 296 4.38 15407.44 47809.91 88888.00 2011-10-23 22:38:40.000 296 4.38 15407.32 47809.91 88888.00 2011-10-23 22:38:50.000 296 4.38 15407.20 47809.91 88888.00 2011-10-23 22:39:00.000 296 4.38 15407.08 47809.91 88888.00 2011-10-23 22:39:10.000 296 4.36 15406.95 47809.91 88888.00 2011-10-23 22:39:20.000 296 4.33 15406.95 47809.91 88888.00 2011-10-23 22:39:30.000 296 4.36 15406.83 47810.04 88888.00 2011-10-23 22:39:40.000 296 4.38 15406.83 47810.04 88888.00 2011-10-23 22:39:50.000 296 4.38 15406.96 47810.28 88888.00 2011-10-23 22:40:00.000 296 4.38 15406.96 47810.28 88888.00 2011-10-23 22:40:10.000 296 4.36 15406.83 47810.28 88888.00 2011-10-23 22:40:20.000 296 4.36 15406.95 47810.40 88888.00 2011-10-23 22:40:30.000 296 4.36 15406.83 47810.40 88888.00 2011-10-23 22:40:40.000 296 4.38 15406.83 47810.52 88888.00 2011-10-23 22:40:50.000 296 4.38 15406.83 47810.52 88888.00 2011-10-23 22:41:00.000 296 4.41 15406.96 47810.77 88888.00 2011-10-23 22:41:10.000 296 4.44 15406.84 47810.89 88888.00 2011-10-23 22:41:20.000 296 4.47 15406.72 47810.89 88888.00 2011-10-23 22:41:30.000 296 4.44 15406.72 47811.01 88888.00 2011-10-23 22:41:40.000 296 4.44 15406.72 47811.13 88888.00 2011-10-23 22:41:50.000 296 4.47 15406.72 47811.26 88888.00 2011-10-23 22:42:00.000 296 4.49 15406.72 47811.13 88888.00 2011-10-23 22:42:10.000 296 4.47 15406.84 47811.26 88888.00 2011-10-23 22:42:20.000 296 4.47 15406.72 47811.26 88888.00 2011-10-23 22:42:30.000 296 4.47 15406.72 47811.26 88888.00 2011-10-23 22:42:40.000 296 4.47 15406.59 47811.38 88888.00 2011-10-23 22:42:50.000 296 4.44 15406.59 47811.38 88888.00 2011-10-23 22:43:00.000 296 4.47 15406.72 47811.38 88888.00 2011-10-23 22:43:10.000 296 4.44 15406.72 47811.50 88888.00 2011-10-23 22:43:20.000 296 4.47 15406.59 47811.50 88888.00 2011-10-23 22:43:30.000 296 4.52 15406.60 47811.50 88888.00 2011-10-23 22:43:40.000 296 4.52 15406.72 47811.62 88888.00 2011-10-23 22:43:50.000 296 4.47 15406.59 47811.38 88888.00 2011-10-23 22:44:00.000 296 4.47 15406.72 47811.38 88888.00 2011-10-23 22:44:10.000 296 4.47 15406.47 47811.38 88888.00 2011-10-23 22:44:20.000 296 4.47 15406.47 47811.38 88888.00 2011-10-23 22:44:30.000 296 4.52 15406.48 47811.38 88888.00 2011-10-23 22:44:40.000 296 4.52 15406.35 47811.50 88888.00 2011-10-23 22:44:50.000 296 4.55 15406.36 47811.50 88888.00 2011-10-23 22:45:00.000 296 4.52 15406.48 47811.38 88888.00 2011-10-23 22:45:10.000 296 4.49 15406.35 47811.26 88888.00 2011-10-23 22:45:20.000 296 4.52 15406.35 47811.38 88888.00 2011-10-23 22:45:30.000 296 4.52 15406.23 47811.26 88888.00 2011-10-23 22:45:40.000 296 4.55 15406.11 47811.38 88888.00 2011-10-23 22:45:50.000 296 4.52 15405.99 47811.38 88888.00 2011-10-23 22:46:00.000 296 4.55 15406.23 47811.50 88888.00 2011-10-23 22:46:10.000 296 4.55 15406.36 47811.50 88888.00 2011-10-23 22:46:20.000 296 4.55 15406.36 47811.50 88888.00 2011-10-23 22:46:30.000 296 4.52 15406.48 47811.38 88888.00 2011-10-23 22:46:40.000 296 4.52 15406.35 47811.38 88888.00 2011-10-23 22:46:50.000 296 4.50 15406.23 47811.38 88888.00 2011-10-23 22:47:00.000 296 4.55 15406.23 47811.62 88888.00 2011-10-23 22:47:10.000 296 4.55 15406.23 47811.74 88888.00 2011-10-23 22:47:20.000 296 4.55 15406.36 47811.74 88888.00 2011-10-23 22:47:30.000 296 4.49 15406.35 47811.74 88888.00 2011-10-23 22:47:40.000 296 4.49 15406.35 47811.62 88888.00 2011-10-23 22:47:50.000 296 4.50 15406.23 47811.50 88888.00 2011-10-23 22:48:00.000 296 4.50 15406.23 47811.38 88888.00 2011-10-23 22:48:10.000 296 4.50 15406.11 47811.26 88888.00 2011-10-23 22:48:20.000 296 4.52 15405.99 47811.26 88888.00 2011-10-23 22:48:30.000 296 4.50 15405.99 47811.38 88888.00 2011-10-23 22:48:40.000 296 4.52 15406.11 47811.50 88888.00 2011-10-23 22:48:50.000 296 4.52 15406.11 47811.50 88888.00 2011-10-23 22:49:00.000 296 4.52 15406.11 47811.62 88888.00 2011-10-23 22:49:10.000 296 4.52 15406.23 47811.62 88888.00 2011-10-23 22:49:20.000 296 4.50 15406.23 47811.50 88888.00 2011-10-23 22:49:30.000 296 4.52 15406.11 47811.50 88888.00 2011-10-23 22:49:40.000 296 4.50 15406.11 47811.38 88888.00 2011-10-23 22:49:50.000 296 4.44 15406.23 47811.26 88888.00 2011-10-23 22:50:00.000 296 4.44 15406.10 47811.26 88888.00 2011-10-23 22:50:10.000 296 4.41 15406.10 47811.13 88888.00 2011-10-23 22:50:20.000 296 4.39 15406.10 47811.01 88888.00 2011-10-23 22:50:30.000 296 4.41 15406.10 47811.01 88888.00 2011-10-23 22:50:40.000 296 4.39 15405.98 47810.89 88888.00 2011-10-23 22:50:50.000 296 4.36 15405.98 47810.77 88888.00 2011-10-23 22:51:00.000 296 4.36 15406.10 47810.65 88888.00 2011-10-23 22:51:10.000 296 4.33 15406.10 47810.65 88888.00 2011-10-23 22:51:20.000 296 4.36 15406.10 47810.52 88888.00 2011-10-23 22:51:30.000 296 4.33 15405.98 47810.52 88888.00 2011-10-23 22:51:40.000 296 4.33 15405.85 47810.40 88888.00 2011-10-23 22:51:50.000 296 4.31 15405.85 47810.28 88888.00 2011-10-23 22:52:00.000 296 4.31 15405.73 47810.16 88888.00 2011-10-23 22:52:10.000 296 4.31 15405.85 47810.04 88888.00 2011-10-23 22:52:20.000 296 4.31 15405.61 47809.79 88888.00 2011-10-23 22:52:30.000 296 4.28 15405.61 47809.79 88888.00 2011-10-23 22:52:40.000 296 4.28 15405.48 47809.67 88888.00 2011-10-23 22:52:50.000 296 4.31 15405.36 47809.43 88888.00 2011-10-23 22:53:00.000 296 4.31 15405.24 47809.55 88888.00 2011-10-23 22:53:10.000 296 4.31 15405.24 47809.55 88888.00 2011-10-23 22:53:20.000 296 4.34 15405.12 47809.55 88888.00 2011-10-23 22:53:30.000 296 4.36 15405.12 47809.67 88888.00 2011-10-23 22:53:40.000 296 4.36 15405.12 47809.55 88888.00 2011-10-23 22:53:50.000 296 4.34 15405.24 47809.55 88888.00 2011-10-23 22:54:00.000 296 4.31 15405.24 47809.43 88888.00 2011-10-23 22:54:10.000 296 4.25 15404.99 47809.30 88888.00 2011-10-23 22:54:20.000 296 4.20 15405.11 47809.06 88888.00 2011-10-23 22:54:30.000 296 4.15 15404.99 47808.69 88888.00 2011-10-23 22:54:40.000 296 4.09 15405.10 47808.45 88888.00 2011-10-23 22:54:50.000 296 4.09 15404.98 47808.33 88888.00 2011-10-23 22:55:00.000 296 4.09 15404.98 47808.08 88888.00 2011-10-23 22:55:10.000 296 4.12 15404.86 47808.20 88888.00 2011-10-23 22:55:20.000 296 4.12 15404.62 47808.08 88888.00 2011-10-23 22:55:30.000 296 4.12 15404.50 47807.84 88888.00 2011-10-23 22:55:40.000 296 4.15 15404.25 47807.72 88888.00 2011-10-23 22:55:50.000 296 4.18 15404.01 47807.59 88888.00 2011-10-23 22:56:00.000 296 4.18 15404.01 47807.72 88888.00 2011-10-23 22:56:10.000 296 4.18 15403.89 47807.59 88888.00 2011-10-23 22:56:20.000 296 4.18 15403.89 47807.59 88888.00 2011-10-23 22:56:30.000 296 4.18 15403.89 47807.72 88888.00 2011-10-23 22:56:40.000 296 4.18 15403.77 47807.84 88888.00 2011-10-23 22:56:50.000 296 4.20 15403.65 47807.96 88888.00 2011-10-23 22:57:00.000 296 4.26 15403.89 47808.08 88888.00 2011-10-23 22:57:10.000 296 4.26 15403.77 47808.20 88888.00 2011-10-23 22:57:20.000 296 4.23 15403.77 47808.20 88888.00 2011-10-23 22:57:30.000 296 4.18 15403.89 47808.20 88888.00 2011-10-23 22:57:40.000 296 4.15 15403.77 47808.08 88888.00 2011-10-23 22:57:50.000 296 4.10 15403.76 47807.84 88888.00 2011-10-23 22:58:00.000 296 4.10 15403.76 47807.72 88888.00 2011-10-23 22:58:10.000 296 4.07 15403.76 47807.59 88888.00 2011-10-23 22:58:20.000 296 4.07 15403.64 47807.47 88888.00 2011-10-23 22:58:30.000 296 4.04 15403.39 47807.35 88888.00 2011-10-23 22:58:40.000 296 4.07 15403.27 47807.23 88888.00 2011-10-23 22:58:50.000 296 4.07 15403.03 47807.11 88888.00 2011-10-23 22:59:00.000 296 4.04 15402.90 47806.86 88888.00 2011-10-23 22:59:10.000 296 4.07 15402.54 47806.62 88888.00 2011-10-23 22:59:20.000 296 4.05 15402.42 47806.37 88888.00 2011-10-23 22:59:30.000 296 4.02 15402.29 47806.25 88888.00 2011-10-23 22:59:40.000 296 3.99 15402.17 47806.13 88888.00 2011-10-23 22:59:50.000 296 3.99 15401.92 47806.01 88888.00 2011-10-23 23:00:00.000 296 3.99 15401.56 47805.76 88888.00 2011-10-23 23:00:10.000 296 3.97 15401.31 47805.40 88888.00 2011-10-23 23:00:20.000 296 3.97 15401.07 47805.40 88888.00 2011-10-23 23:00:30.000 296 4.00 15400.95 47805.52 88888.00 2011-10-23 23:00:40.000 296 4.02 15400.95 47805.76 88888.00 2011-10-23 23:00:50.000 296 4.02 15401.07 47806.13 88888.00 2011-10-23 23:01:00.000 296 4.08 15401.07 47806.37 88888.00 2011-10-23 23:01:10.000 296 4.08 15401.07 47806.50 88888.00 2011-10-23 23:01:20.000 296 4.08 15400.83 47806.37 88888.00 2011-10-23 23:01:30.000 296 4.05 15400.71 47806.13 88888.00 2011-10-23 23:01:40.000 296 4.05 15400.34 47806.01 88888.00 2011-10-23 23:01:50.000 296 4.08 15400.34 47806.13 88888.00 2011-10-23 23:02:00.000 296 4.11 15400.34 47806.50 88888.00 2011-10-23 23:02:10.000 296 4.16 15400.47 47806.98 88888.00 2011-10-23 23:02:20.000 296 4.21 15400.84 47807.72 88888.00 2011-10-23 23:02:30.000 296 4.24 15401.09 47808.08 88888.00 2011-10-23 23:02:40.000 296 4.29 15401.46 47808.69 88888.00 2011-10-23 23:02:50.000 296 4.32 15401.58 47809.06 88888.00 2011-10-23 23:03:00.000 296 4.32 15401.70 47809.18 88888.00 2011-10-23 23:03:10.000 296 4.32 15401.70 47809.18 88888.00 2011-10-23 23:03:20.000 296 4.29 15401.46 47809.18 88888.00 2011-10-23 23:03:30.000 296 4.32 15401.46 47809.18 88888.00 2011-10-23 23:03:40.000 296 4.32 15401.21 47808.94 88888.00 2011-10-23 23:03:50.000 296 4.35 15401.09 47809.06 88888.00 2011-10-23 23:04:00.000 296 4.40 15400.97 47809.18 88888.00 2011-10-23 23:04:10.000 296 4.46 15400.86 47809.67 88888.00 2011-10-23 23:04:20.000 296 4.51 15400.98 47810.28 88888.00 2011-10-23 23:04:30.000 296 4.54 15401.23 47810.65 88888.00 2011-10-23 23:04:40.000 296 4.57 15401.35 47811.01 88888.00 2011-10-23 23:04:50.000 296 4.57 15401.47 47811.26 88888.00 2011-10-23 23:05:00.000 296 4.57 15401.72 47811.50 88888.00 2011-10-23 23:05:10.000 296 4.59 15401.72 47811.74 88888.00 2011-10-23 23:05:20.000 296 4.62 15401.72 47812.11 88888.00 2011-10-23 23:05:30.000 296 4.59 15401.72 47812.11 88888.00 2011-10-23 23:05:40.000 296 4.59 15401.72 47811.99 88888.00 2011-10-23 23:05:50.000 296 4.57 15401.47 47811.87 88888.00 2011-10-23 23:06:00.000 296 4.57 15401.47 47811.87 88888.00 2011-10-23 23:06:10.000 296 4.59 15401.35 47811.99 88888.00 2011-10-23 23:06:20.000 296 4.59 15401.35 47812.23 88888.00 2011-10-23 23:06:30.000 296 4.62 15401.36 47812.48 88888.00 2011-10-23 23:06:40.000 296 4.62 15401.48 47812.60 88888.00 2011-10-23 23:06:50.000 296 4.68 15401.36 47812.48 88888.00 2011-10-23 23:07:00.000 296 4.65 15401.24 47812.48 88888.00 2011-10-23 23:07:10.000 296 4.62 15401.36 47812.36 88888.00 2011-10-23 23:07:20.000 296 4.62 15401.36 47812.23 88888.00 2011-10-23 23:07:30.000 296 4.62 15401.36 47812.23 88888.00 2011-10-23 23:07:40.000 296 4.59 15401.48 47812.36 88888.00 2011-10-23 23:07:50.000 296 4.59 15401.72 47812.48 88888.00 2011-10-23 23:08:00.000 296 4.56 15401.84 47812.60 88888.00 2011-10-23 23:08:10.000 296 4.51 15402.08 47812.60 88888.00 2011-10-23 23:08:20.000 296 4.51 15402.20 47812.48 88888.00 2011-10-23 23:08:30.000 296 4.45 15402.32 47812.23 88888.00 2011-10-23 23:08:40.000 296 4.40 15402.44 47811.99 88888.00 2011-10-23 23:08:50.000 296 4.40 15402.56 47811.74 88888.00 2011-10-23 23:09:00.000 296 4.43 15402.44 47811.87 88888.00 2011-10-23 23:09:10.000 296 4.43 15402.56 47811.87 88888.00 2011-10-23 23:09:20.000 296 4.48 15402.69 47811.99 88888.00 2011-10-23 23:09:30.000 296 4.53 15402.94 47812.36 88888.00 2011-10-23 23:09:40.000 296 4.56 15403.31 47812.60 88888.00 2011-10-23 23:09:50.000 296 4.59 15403.43 47812.84 88888.00 2011-10-23 23:10:00.000 296 4.59 15403.55 47812.84 88888.00 2011-10-23 23:10:10.000 296 4.59 15403.67 47812.84 88888.00 2011-10-23 23:10:20.000 296 4.59 15403.80 47812.84 88888.00 2011-10-23 23:10:30.000 296 4.59 15403.92 47812.97 88888.00 2011-10-23 23:10:40.000 296 4.61 15403.92 47813.09 88888.00 2011-10-23 23:10:50.000 296 4.64 15404.04 47813.09 88888.00 2011-10-23 23:11:00.000 296 4.64 15404.17 47813.21 88888.00 2011-10-23 23:11:10.000 296 4.67 15404.17 47813.33 88888.00 2011-10-23 23:11:20.000 296 4.72 15404.29 47813.33 88888.00 2011-10-23 23:11:30.000 296 4.69 15404.54 47813.33 88888.00 2011-10-23 23:11:40.000 296 4.72 15404.78 47813.45 88888.00 2011-10-23 23:11:50.000 296 4.69 15404.90 47813.33 88888.00 2011-10-23 23:12:00.000 296 4.69 15405.15 47813.21 88888.00 2011-10-23 23:12:10.000 296 4.69 15405.15 47812.97 88888.00 2011-10-23 23:12:20.000 296 4.69 15405.15 47812.72 88888.00 2011-10-23 23:12:30.000 296 4.66 15405.02 47812.48 88888.00 2011-10-23 23:12:40.000 296 4.72 15405.03 47812.36 88888.00 2011-10-23 23:12:50.000 296 4.77 15404.91 47812.36 88888.00 2011-10-23 23:13:00.000 296 4.80 15404.79 47812.36 88888.00 2011-10-23 23:13:10.000 296 4.83 15404.79 47812.48 88888.00 2011-10-23 23:13:20.000 296 4.91 15405.16 47812.84 88888.00 2011-10-23 23:13:30.000 296 4.93 15405.16 47813.09 88888.00 2011-10-23 23:13:40.000 296 4.93 15405.53 47813.45 88888.00 2011-10-23 23:13:50.000 296 4.96 15405.77 47813.58 88888.00 2011-10-23 23:14:00.000 296 4.93 15406.02 47813.58 88888.00 2011-10-23 23:14:10.000 296 4.93 15406.26 47813.70 88888.00 2011-10-23 23:14:20.000 296 4.90 15406.50 47813.70 88888.00 2011-10-23 23:14:30.000 296 4.90 15406.75 47813.70 88888.00 2011-10-23 23:14:40.000 296 4.87 15406.75 47813.45 88888.00 2011-10-23 23:14:50.000 296 4.82 15406.86 47813.33 88888.00 2011-10-23 23:15:00.000 296 4.79 15406.98 47813.09 88888.00 2011-10-23 23:15:10.000 296 4.74 15407.35 47812.72 88888.00 2011-10-23 23:15:20.000 296 4.71 15407.59 47812.36 88888.00 2011-10-23 23:15:30.000 296 4.63 15407.70 47811.99 88888.00 2011-10-23 23:15:40.000 296 4.54 15407.94 47811.74 88888.00 2011-10-23 23:15:50.000 296 4.46 15407.82 47811.13 88888.00 2011-10-23 23:16:00.000 296 4.41 15408.06 47810.89 88888.00 2011-10-23 23:16:10.000 296 4.38 15408.05 47810.40 88888.00 2011-10-23 23:16:20.000 296 4.38 15408.30 47810.28 88888.00 2011-10-23 23:16:30.000 296 4.38 15408.42 47810.04 88888.00 2011-10-23 23:16:40.000 296 4.38 15408.42 47809.79 88888.00 2011-10-23 23:16:50.000 296 4.35 15408.42 47809.67 88888.00 2011-10-23 23:17:00.000 296 4.35 15408.66 47809.43 88888.00 2011-10-23 23:17:10.000 296 4.30 15408.66 47809.43 88888.00 2011-10-23 23:17:20.000 296 4.30 15408.78 47809.18 88888.00 2011-10-23 23:17:30.000 296 4.27 15409.02 47809.06 88888.00 2011-10-23 23:17:40.000 296 4.27 15409.27 47809.18 88888.00 2011-10-23 23:17:50.000 296 4.18 15409.63 47808.82 88888.00 2011-10-23 23:18:00.000 296 4.13 15409.87 47808.45 88888.00 2011-10-23 23:18:10.000 296 4.05 15409.98 47807.96 88888.00 2011-10-23 23:18:20.000 296 3.94 15409.85 47807.23 88888.00 2011-10-23 23:18:30.000 296 3.88 15409.73 47806.50 88888.00 2011-10-23 23:18:40.000 296 3.86 15409.73 47806.01 88888.00 2011-10-23 23:18:50.000 296 3.77 15409.84 47805.76 88888.00 2011-10-23 23:19:00.000 296 3.72 15409.84 47805.28 88888.00 2011-10-23 23:19:10.000 296 3.67 15409.96 47805.03 88888.00 2011-10-23 23:19:20.000 296 3.64 15409.83 47804.42 88888.00 2011-10-23 23:19:30.000 296 3.53 15409.71 47803.81 88888.00 2011-10-23 23:19:40.000 296 3.48 15409.34 47802.96 88888.00 2011-10-23 23:19:50.000 296 3.42 15409.09 47802.10 88888.00 2011-10-23 23:20:00.000 296 3.37 15409.08 47801.61 88888.00 2011-10-23 23:20:10.000 296 3.31 15409.08 47801.12 88888.00 2011-10-23 23:20:20.000 296 3.29 15409.08 47800.88 88888.00 2011-10-23 23:20:30.000 296 3.29 15409.20 47800.64 88888.00 2011-10-23 23:20:40.000 296 3.23 15409.20 47800.15 88888.00 2011-10-23 23:20:50.000 296 3.18 15409.31 47799.78 88888.00 2011-10-23 23:21:00.000 296 3.15 15409.19 47799.54 88888.00 2011-10-23 23:21:10.000 296 3.15 15409.19 47799.42 88888.00 2011-10-23 23:21:20.000 296 3.12 15408.95 47799.29 88888.00 2011-10-23 23:21:30.000 296 3.15 15408.82 47799.42 88888.00 2011-10-23 23:21:40.000 296 3.18 15408.95 47799.54 88888.00 2011-10-23 23:21:50.000 296 3.21 15409.19 47799.66 88888.00 2011-10-23 23:22:00.000 296 3.23 15409.32 47799.66 88888.00 2011-10-23 23:22:10.000 296 3.20 15409.32 47799.78 88888.00 2011-10-23 23:22:20.000 296 3.20 15409.32 47799.78 88888.00 2011-10-23 23:22:30.000 296 3.26 15409.32 47799.90 88888.00 2011-10-23 23:22:40.000 296 3.29 15409.32 47800.15 88888.00 2011-10-23 23:22:50.000 296 3.37 15409.33 47800.39 88888.00 2011-10-23 23:23:00.000 296 3.40 15409.33 47800.76 88888.00 2011-10-23 23:23:10.000 296 3.45 15409.33 47800.88 88888.00 2011-10-23 23:23:20.000 296 3.48 15409.34 47801.00 88888.00 2011-10-23 23:23:30.000 296 3.48 15409.34 47801.25 88888.00 2011-10-23 23:23:40.000 296 3.50 15409.21 47801.12 88888.00 2011-10-23 23:23:50.000 296 3.56 15409.22 47801.25 88888.00 2011-10-23 23:24:00.000 296 3.56 15409.22 47801.37 88888.00 2011-10-23 23:24:10.000 296 3.64 15409.10 47801.61 88888.00 2011-10-23 23:24:20.000 296 3.64 15409.10 47801.98 88888.00 2011-10-23 23:24:30.000 296 3.72 15409.11 47802.22 88888.00 2011-10-23 23:24:40.000 296 3.78 15409.11 47802.47 88888.00 2011-10-23 23:24:50.000 296 3.83 15409.12 47802.71 88888.00 2011-10-23 23:25:00.000 296 3.89 15409.00 47802.83 88888.00 2011-10-23 23:25:10.000 296 3.91 15408.88 47803.08 88888.00 2011-10-23 23:25:20.000 296 3.94 15408.88 47803.20 88888.00 2011-10-23 23:25:30.000 296 4.00 15408.88 47803.44 88888.00 2011-10-23 23:25:40.000 296 4.05 15408.76 47803.57 88888.00 2011-10-23 23:25:50.000 296 4.08 15408.77 47803.81 88888.00 2011-10-23 23:26:00.000 296 4.16 15408.65 47804.18 88888.00 2011-10-23 23:26:10.000 296 4.24 15408.65 47804.54 88888.00 2011-10-23 23:26:20.000 296 4.27 15408.66 47805.15 88888.00 2011-10-23 23:26:30.000 296 4.32 15408.66 47805.52 88888.00 2011-10-23 23:26:40.000 296 4.38 15408.79 47806.01 88888.00 2011-10-23 23:26:50.000 296 4.43 15408.67 47806.25 88888.00 2011-10-23 23:27:00.000 296 4.51 15408.80 47806.50 88888.00 2011-10-23 23:27:10.000 296 4.57 15408.80 47806.86 88888.00 2011-10-23 23:27:20.000 296 4.65 15408.93 47807.47 88888.00 2011-10-23 23:27:30.000 296 4.70 15408.93 47807.96 88888.00 2011-10-23 23:27:40.000 296 4.84 15409.06 47808.82 88888.00 2011-10-23 23:27:50.000 296 4.89 15409.07 47809.30 88888.00 2011-10-23 23:28:00.000 296 5.00 15409.07 47809.67 88888.00 2011-10-23 23:28:10.000 296 5.08 15409.20 47810.16 88888.00 2011-10-23 23:28:20.000 296 5.17 15409.45 47810.65 88888.00 2011-10-23 23:28:30.000 296 5.19 15409.45 47811.01 88888.00 2011-10-23 23:28:40.000 296 5.25 15409.46 47811.38 88888.00 2011-10-23 23:28:50.000 296 5.27 15409.34 47811.87 88888.00 2011-10-23 23:29:00.000 296 5.36 15409.46 47812.11 88888.00 2011-10-23 23:29:10.000 296 5.41 15409.47 47812.23 88888.00 2011-10-23 23:29:20.000 296 5.44 15409.59 47812.48 88888.00 2011-10-23 23:29:30.000 296 5.46 15409.72 47812.60 88888.00 2011-10-23 23:29:40.000 296 5.52 15409.96 47812.97 88888.00 2011-10-23 23:29:50.000 296 5.54 15410.09 47813.21 88888.00 2011-10-23 23:30:00.000 296 5.62 15410.46 47813.58 88888.00 2011-10-23 23:30:10.000 296 5.62 15410.83 47814.06 88888.00 2011-10-23 23:30:20.000 296 5.65 15411.07 47814.31 88888.00 2011-10-23 23:30:30.000 296 5.73 15411.32 47814.67 88888.00 2011-10-23 23:30:40.000 296 5.73 15411.32 47814.67 88888.00 2011-10-23 23:30:50.000 296 5.73 15411.44 47814.55 88888.00 2011-10-23 23:31:00.000 296 5.76 15411.45 47814.67 88888.00 2011-10-23 23:31:10.000 296 5.79 15411.33 47814.55 88888.00 2011-10-23 23:31:20.000 296 5.81 15411.33 47814.43 88888.00 2011-10-23 23:31:30.000 296 5.84 15411.33 47814.43 88888.00 2011-10-23 23:31:40.000 296 5.87 15411.33 47814.43 88888.00 2011-10-23 23:31:50.000 296 5.89 15411.33 47814.31 88888.00 2011-10-23 23:32:00.000 296 5.89 15411.33 47814.43 88888.00 2011-10-23 23:32:10.000 296 5.92 15411.46 47814.55 88888.00 2011-10-23 23:32:20.000 296 5.95 15411.83 47814.67 88888.00 2011-10-23 23:32:30.000 296 5.97 15411.95 47814.80 88888.00 2011-10-23 23:32:40.000 296 6.00 15412.20 47814.92 88888.00 2011-10-23 23:32:50.000 296 5.97 15412.44 47814.92 88888.00 2011-10-23 23:33:00.000 296 6.00 15412.56 47814.92 88888.00 2011-10-23 23:33:10.000 296 5.97 15412.56 47814.80 88888.00 2011-10-23 23:33:20.000 296 5.94 15412.80 47814.43 88888.00 2011-10-23 23:33:30.000 296 5.92 15412.68 47814.19 88888.00 2011-10-23 23:33:40.000 296 5.92 15412.56 47813.70 88888.00 2011-10-23 23:33:50.000 296 5.89 15412.55 47813.33 88888.00 2011-10-23 23:34:00.000 296 5.86 15412.55 47812.97 88888.00 2011-10-23 23:34:10.000 296 5.86 15412.55 47812.48 88888.00 2011-10-23 23:34:20.000 296 5.84 15412.31 47811.99 88888.00 2011-10-23 23:34:30.000 296 5.81 15411.94 47811.38 88888.00 2011-10-23 23:34:40.000 296 5.87 15411.58 47811.01 88888.00 2011-10-23 23:34:50.000 296 5.92 15411.46 47810.65 88888.00 2011-10-23 23:35:00.000 296 5.95 15411.09 47810.52 88888.00 2011-10-23 23:35:10.000 296 5.95 15410.85 47810.40 88888.00 2011-10-23 23:35:20.000 296 6.01 15410.73 47810.28 88888.00 2011-10-23 23:35:30.000 296 6.01 15410.49 47810.16 88888.00 2011-10-23 23:35:40.000 296 6.06 15410.25 47810.04 88888.00 2011-10-23 23:35:50.000 296 6.06 15410.25 47810.16 88888.00 2011-10-23 23:36:00.000 296 6.06 15410.25 47810.04 88888.00 2011-10-23 23:36:10.000 296 6.06 15410.13 47810.16 88888.00 2011-10-23 23:36:20.000 296 6.12 15409.88 47810.28 88888.00 2011-10-23 23:36:30.000 296 6.14 15410.01 47810.40 88888.00 2011-10-23 23:36:40.000 296 6.14 15410.01 47810.40 88888.00 2011-10-23 23:36:50.000 296 6.14 15410.13 47810.28 88888.00 2011-10-23 23:37:00.000 296 6.12 15410.01 47810.40 88888.00 2011-10-23 23:37:10.000 296 6.14 15409.89 47810.40 88888.00 2011-10-23 23:37:20.000 296 6.12 15410.13 47810.40 88888.00 2011-10-23 23:37:30.000 296 6.12 15410.13 47810.40 88888.00 2011-10-23 23:37:40.000 296 6.14 15410.25 47810.28 88888.00 2011-10-23 23:37:50.000 296 6.14 15410.13 47810.04 88888.00 2011-10-23 23:38:00.000 296 6.12 15410.13 47809.79 88888.00 2011-10-23 23:38:10.000 296 6.14 15410.13 47809.67 88888.00 2011-10-23 23:38:20.000 296 6.12 15410.13 47809.43 88888.00 2011-10-23 23:38:30.000 296 6.12 15410.25 47809.18 88888.00 2011-10-23 23:38:40.000 296 6.09 15410.25 47809.06 88888.00 2011-10-23 23:38:50.000 296 6.09 15410.13 47808.69 88888.00 2011-10-23 23:39:00.000 296 6.06 15409.88 47808.33 88888.00 2011-10-23 23:39:10.000 296 6.09 15409.52 47808.08 88888.00 2011-10-23 23:39:20.000 296 6.09 15409.52 47807.72 88888.00 2011-10-23 23:39:30.000 296 6.06 15409.27 47807.59 88888.00 2011-10-23 23:39:40.000 296 6.09 15409.03 47807.35 88888.00 2011-10-23 23:39:50.000 296 6.15 15409.15 47807.23 88888.00 2011-10-23 23:40:00.000 296 6.15 15408.91 47807.23 88888.00 2011-10-23 23:40:10.000 296 6.15 15408.79 47807.11 88888.00 2011-10-23 23:40:20.000 296 6.18 15408.79 47807.11 88888.00 2011-10-23 23:40:30.000 296 6.18 15408.79 47807.11 88888.00 2011-10-23 23:40:40.000 296 6.18 15408.55 47806.86 88888.00 2011-10-23 23:40:50.000 296 6.20 15408.43 47806.98 88888.00 2011-10-23 23:41:00.000 296 6.26 15408.31 47807.11 88888.00 2011-10-23 23:41:10.000 296 6.31 15408.19 47806.98 88888.00 2011-10-23 23:41:20.000 296 6.34 15407.95 47807.23 88888.00 2011-10-23 23:41:30.000 296 6.37 15408.07 47807.47 88888.00 2011-10-23 23:41:40.000 296 6.42 15408.08 47807.59 88888.00 2011-10-23 23:41:50.000 296 6.45 15407.96 47807.72 88888.00 2011-10-23 23:42:00.000 296 6.42 15407.95 47807.72 88888.00 2011-10-23 23:42:10.000 296 6.40 15407.95 47807.59 88888.00 2011-10-23 23:42:20.000 296 6.37 15407.71 47807.47 88888.00 2011-10-23 23:42:30.000 296 6.40 15407.59 47807.23 88888.00 2011-10-23 23:42:40.000 296 6.42 15407.59 47807.11 88888.00 2011-10-23 23:42:50.000 296 6.48 15407.47 47807.35 88888.00 2011-10-23 23:43:00.000 296 6.48 15407.35 47807.47 88888.00 2011-10-23 23:43:10.000 296 6.51 15407.10 47807.59 88888.00 2011-10-23 23:43:20.000 296 6.54 15406.98 47807.72 88888.00 2011-10-23 23:43:30.000 296 6.56 15406.86 47807.72 88888.00 2011-10-23 23:43:40.000 296 6.62 15406.62 47807.84 88888.00 2011-10-23 23:43:50.000 296 6.67 15406.51 47807.96 88888.00 2011-10-23 23:44:00.000 296 6.70 15406.75 47808.33 88888.00 2011-10-23 23:44:10.000 296 6.73 15406.88 47808.69 88888.00 2011-10-23 23:44:20.000 296 6.78 15407.00 47809.18 88888.00 2011-10-23 23:44:30.000 296 6.78 15407.00 47809.43 88888.00 2011-10-23 23:44:40.000 296 6.78 15407.12 47809.55 88888.00 2011-10-23 23:44:50.000 296 6.73 15407.24 47809.67 88888.00 2011-10-23 23:45:00.000 296 6.73 15407.12 47809.55 88888.00 2011-10-23 23:45:10.000 296 6.75 15407.00 47809.55 88888.00 2011-10-23 23:45:20.000 296 6.75 15407.00 47809.67 88888.00 2011-10-23 23:45:30.000 296 6.78 15406.88 47809.55 88888.00 2011-10-23 23:45:40.000 296 6.78 15407.00 47809.79 88888.00 2011-10-23 23:45:50.000 296 6.78 15406.88 47809.67 88888.00 2011-10-23 23:46:00.000 296 6.81 15406.88 47809.79 88888.00 2011-10-23 23:46:10.000 296 6.78 15406.88 47809.79 88888.00 2011-10-23 23:46:20.000 296 6.78 15406.76 47809.67 88888.00 2011-10-23 23:46:30.000 296 6.78 15406.64 47809.67 88888.00 2011-10-23 23:46:40.000 296 6.78 15406.64 47809.55 88888.00 2011-10-23 23:46:50.000 296 6.78 15406.64 47809.43 88888.00 2011-10-23 23:47:00.000 296 6.78 15406.51 47809.55 88888.00 2011-10-23 23:47:10.000 296 6.78 15406.39 47809.43 88888.00 2011-10-23 23:47:20.000 296 6.78 15406.39 47809.43 88888.00 2011-10-23 23:47:30.000 296 6.78 15406.51 47809.55 88888.00 2011-10-23 23:47:40.000 296 6.78 15406.39 47809.55 88888.00 2011-10-23 23:47:50.000 296 6.81 15406.27 47809.43 88888.00 2011-10-23 23:48:00.000 296 6.81 15406.27 47809.43 88888.00 2011-10-23 23:48:10.000 296 6.84 15406.27 47809.55 88888.00 2011-10-23 23:48:20.000 296 6.84 15406.15 47809.67 88888.00 2011-10-23 23:48:30.000 296 6.84 15406.15 47809.79 88888.00 2011-10-23 23:48:40.000 296 6.87 15406.28 47809.79 88888.00 2011-10-23 23:48:50.000 296 6.86 15406.40 47809.79 88888.00 2011-10-23 23:49:00.000 296 6.87 15406.15 47809.67 88888.00 2011-10-23 23:49:10.000 296 6.89 15406.16 47809.67 88888.00 2011-10-23 23:49:20.000 296 6.87 15406.28 47809.43 88888.00 2011-10-23 23:49:30.000 296 6.89 15406.03 47809.30 88888.00 2011-10-23 23:49:40.000 296 6.87 15406.03 47809.30 88888.00 2011-10-23 23:49:50.000 296 6.84 15405.91 47809.30 88888.00 2011-10-23 23:50:00.000 296 6.84 15405.91 47809.18 88888.00 2011-10-23 23:50:10.000 296 6.87 15405.67 47809.18 88888.00 2011-10-23 23:50:20.000 296 6.90 15405.55 47809.30 88888.00 2011-10-23 23:50:30.000 296 6.90 15405.42 47809.18 88888.00 2011-10-23 23:50:40.000 296 6.87 15405.30 47809.18 88888.00 2011-10-23 23:50:50.000 296 6.90 15405.30 47809.18 88888.00 2011-10-23 23:51:00.000 296 6.90 15405.30 47809.30 88888.00 2011-10-23 23:51:10.000 296 6.90 15405.06 47809.30 88888.00 2011-10-23 23:51:20.000 296 6.87 15405.06 47809.06 88888.00 2011-10-23 23:51:30.000 296 6.87 15404.93 47808.94 88888.00 2011-10-23 23:51:40.000 296 6.90 15404.94 47808.94 88888.00 2011-10-23 23:51:50.000 296 6.84 15404.69 47808.82 88888.00 2011-10-23 23:52:00.000 296 6.87 15404.69 47808.82 88888.00 2011-10-23 23:52:10.000 296 6.87 15404.45 47808.82 88888.00 2011-10-23 23:52:20.000 296 6.87 15404.32 47808.69 88888.00 2011-10-23 23:52:30.000 296 6.85 15404.32 47808.57 88888.00 2011-10-23 23:52:40.000 296 6.85 15404.20 47808.57 88888.00 2011-10-23 23:52:50.000 296 6.85 15404.08 47808.57 88888.00 2011-10-23 23:53:00.000 296 6.87 15404.08 47808.57 88888.00 2011-10-23 23:53:10.000 296 6.85 15404.08 47808.69 88888.00 2011-10-23 23:53:20.000 296 6.87 15404.08 47808.69 88888.00 2011-10-23 23:53:30.000 296 6.85 15404.20 47808.45 88888.00 2011-10-23 23:53:40.000 296 6.87 15403.96 47808.69 88888.00 2011-10-23 23:53:50.000 296 6.90 15403.84 47808.69 88888.00 2011-10-23 23:54:00.000 296 6.93 15403.84 47808.69 88888.00 2011-10-23 23:54:10.000 296 6.90 15403.71 47808.82 88888.00 2011-10-23 23:54:20.000 296 6.90 15403.47 47808.82 88888.00 2011-10-23 23:54:30.000 296 6.93 15403.23 47808.82 88888.00 2011-10-23 23:54:40.000 296 6.96 15403.23 47808.82 88888.00 2011-10-23 23:54:50.000 296 6.93 15403.23 47808.82 88888.00 2011-10-23 23:55:00.000 296 6.93 15402.98 47808.94 88888.00 2011-10-23 23:55:10.000 296 6.90 15402.98 47808.94 88888.00 2011-10-23 23:55:20.000 296 6.88 15403.10 47809.06 88888.00 2011-10-23 23:55:30.000 296 6.88 15403.10 47809.06 88888.00 2011-10-23 23:55:40.000 296 6.88 15403.10 47809.06 88888.00 2011-10-23 23:55:50.000 296 6.88 15403.10 47809.18 88888.00 2011-10-23 23:56:00.000 296 6.88 15402.98 47809.30 88888.00 2011-10-23 23:56:10.000 296 6.85 15402.86 47809.30 88888.00 2011-10-23 23:56:20.000 296 6.80 15402.85 47809.18 88888.00 2011-10-23 23:56:30.000 296 6.80 15402.73 47808.94 88888.00 2011-10-23 23:56:40.000 296 6.77 15402.73 47808.82 88888.00 2011-10-23 23:56:50.000 296 6.74 15402.60 47808.94 88888.00 2011-10-23 23:57:00.000 296 6.74 15402.73 47809.06 88888.00 2011-10-23 23:57:10.000 296 6.71 15402.72 47809.18 88888.00 2011-10-23 23:57:20.000 296 6.71 15402.85 47809.06 88888.00 2011-10-23 23:57:30.000 296 6.74 15402.73 47809.30 88888.00 2011-10-23 23:57:40.000 296 6.71 15402.85 47809.55 88888.00 2011-10-23 23:57:50.000 296 6.74 15402.85 47809.67 88888.00 2011-10-23 23:58:00.000 296 6.71 15402.97 47809.91 88888.00 2011-10-23 23:58:10.000 296 6.74 15402.97 47809.91 88888.00 2011-10-23 23:58:20.000 296 6.71 15402.97 47810.04 88888.00 2011-10-23 23:58:30.000 296 6.71 15402.97 47810.16 88888.00 2011-10-23 23:58:40.000 296 6.71 15402.97 47810.16 88888.00 2011-10-23 23:58:50.000 296 6.66 15403.21 47810.16 88888.00 2011-10-23 23:59:00.000 296 6.66 15403.33 47810.04 88888.00 2011-10-23 23:59:10.000 296 6.63 15403.57 47810.04 88888.00 2011-10-23 23:59:20.000 296 6.66 15403.70 47810.16 88888.00 2011-10-23 23:59:30.000 296 6.66 15403.82 47810.16 88888.00 2011-10-23 23:59:40.000 296 6.66 15403.70 47810.16 88888.00 2011-10-23 23:59:50.000 296 6.63 15403.70 47810.04 88888.00