Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Karmoy | IAGA Code KAR | Geodetic Latitude 59.21 | Geodetic Longitude 5.24 | Elevation 20 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY KARD KARH KARZ KARF | 2011-10-22 00:00:00.000 295 3.59 15408.49 47802.10 88888.00 2011-10-22 00:00:10.000 295 3.67 15407.88 47801.49 88888.00 2011-10-22 00:00:20.000 295 3.62 15407.15 47800.51 88888.00 2011-10-22 00:00:30.000 295 3.51 15406.65 47799.54 88888.00 2011-10-22 00:00:40.000 295 3.41 15406.40 47798.81 88888.00 2011-10-22 00:00:50.000 295 3.27 15406.51 47798.32 88888.00 2011-10-22 00:01:00.000 295 3.19 15406.75 47797.95 88888.00 2011-10-22 00:01:10.000 295 3.08 15407.23 47797.71 88888.00 2011-10-22 00:01:20.000 295 2.96 15407.71 47797.34 88888.00 2011-10-22 00:01:30.000 295 2.94 15407.96 47797.22 88888.00 2011-10-22 00:01:40.000 295 2.96 15407.96 47797.22 88888.00 2011-10-22 00:01:50.000 295 2.96 15407.96 47797.22 88888.00 2011-10-22 00:02:00.000 295 2.96 15408.08 47797.22 88888.00 2011-10-22 00:02:10.000 295 2.99 15408.20 47797.10 88888.00 2011-10-22 00:02:20.000 295 2.99 15408.20 47797.22 88888.00 2011-10-22 00:02:30.000 295 2.96 15408.32 47797.22 88888.00 2011-10-22 00:02:40.000 295 2.94 15408.44 47797.10 88888.00 2011-10-22 00:02:50.000 295 2.85 15408.68 47797.10 88888.00 2011-10-22 00:03:00.000 295 2.77 15408.68 47796.85 88888.00 2011-10-22 00:03:10.000 295 2.77 15408.68 47796.73 88888.00 2011-10-22 00:03:20.000 295 2.66 15408.91 47796.36 88888.00 2011-10-22 00:03:30.000 295 2.63 15409.03 47796.12 88888.00 2011-10-22 00:03:40.000 295 2.63 15409.03 47796.12 88888.00 2011-10-22 00:03:50.000 295 2.61 15409.28 47796.00 88888.00 2011-10-22 00:04:00.000 295 2.52 15409.52 47795.75 88888.00 2011-10-22 00:04:10.000 295 2.47 15409.63 47795.75 88888.00 2011-10-22 00:04:20.000 295 2.47 15409.63 47795.88 88888.00 2011-10-22 00:04:30.000 295 2.52 15409.76 47795.88 88888.00 2011-10-22 00:04:40.000 295 2.52 15409.88 47795.88 88888.00 2011-10-22 00:04:50.000 295 2.52 15410.00 47795.88 88888.00 2011-10-22 00:05:00.000 295 2.49 15409.88 47795.75 88888.00 2011-10-22 00:05:10.000 295 2.49 15410.00 47795.63 88888.00 2011-10-22 00:05:20.000 295 2.47 15409.88 47795.51 88888.00 2011-10-22 00:05:30.000 295 2.47 15410.00 47795.51 88888.00 2011-10-22 00:05:40.000 295 2.38 15410.12 47795.27 88888.00 2011-10-22 00:05:50.000 295 2.38 15410.12 47795.51 88888.00 2011-10-22 00:06:00.000 295 2.36 15410.11 47795.63 88888.00 2011-10-22 00:06:10.000 295 2.36 15410.24 47795.63 88888.00 2011-10-22 00:06:20.000 295 2.38 15410.48 47795.88 88888.00 2011-10-22 00:06:30.000 295 2.41 15410.61 47795.88 88888.00 2011-10-22 00:06:40.000 295 2.46 15410.61 47796.00 88888.00 2011-10-22 00:06:50.000 295 2.47 15410.49 47795.88 88888.00 2011-10-22 00:07:00.000 295 2.44 15410.24 47795.88 88888.00 2011-10-22 00:07:10.000 295 2.38 15410.24 47795.75 88888.00 2011-10-22 00:07:20.000 295 2.30 15410.23 47795.51 88888.00 2011-10-22 00:07:30.000 295 2.22 15410.35 47795.14 88888.00 2011-10-22 00:07:40.000 295 2.17 15410.35 47794.90 88888.00 2011-10-22 00:07:50.000 295 2.11 15410.46 47794.53 88888.00 2011-10-22 00:08:00.000 295 2.11 15410.59 47794.41 88888.00 2011-10-22 00:08:10.000 295 2.08 15410.58 47794.29 88888.00 2011-10-22 00:08:20.000 295 2.08 15410.46 47794.17 88888.00 2011-10-22 00:08:30.000 295 2.08 15410.46 47794.29 88888.00 2011-10-22 00:08:40.000 295 2.08 15410.34 47794.17 88888.00 2011-10-22 00:08:50.000 295 2.08 15410.46 47794.04 88888.00 2011-10-22 00:09:00.000 295 2.06 15410.46 47794.29 88888.00 2011-10-22 00:09:10.000 295 2.06 15410.71 47794.17 88888.00 2011-10-22 00:09:20.000 295 2.06 15410.71 47794.29 88888.00 2011-10-22 00:09:30.000 295 2.11 15410.71 47794.41 88888.00 2011-10-22 00:09:40.000 295 2.08 15410.71 47794.41 88888.00 2011-10-22 00:09:50.000 295 2.11 15410.46 47794.29 88888.00 2011-10-22 00:10:00.000 295 2.14 15410.47 47794.29 88888.00 2011-10-22 00:10:10.000 295 2.06 15410.46 47794.04 88888.00 2011-10-22 00:10:20.000 295 2.06 15410.46 47793.92 88888.00 2011-10-22 00:10:30.000 295 2.03 15410.46 47793.80 88888.00 2011-10-22 00:10:40.000 295 1.97 15410.58 47793.80 88888.00 2011-10-22 00:10:50.000 295 1.98 15410.46 47793.56 88888.00 2011-10-22 00:11:00.000 295 1.95 15410.45 47793.56 88888.00 2011-10-22 00:11:10.000 295 1.98 15410.33 47793.68 88888.00 2011-10-22 00:11:20.000 295 2.00 15410.34 47793.80 88888.00 2011-10-22 00:11:30.000 295 2.03 15410.22 47793.80 88888.00 2011-10-22 00:11:40.000 295 2.03 15410.22 47793.92 88888.00 2011-10-22 00:11:50.000 295 2.00 15410.09 47793.68 88888.00 2011-10-22 00:12:00.000 295 2.00 15410.09 47793.56 88888.00 2011-10-22 00:12:10.000 295 1.98 15410.09 47793.56 88888.00 2011-10-22 00:12:20.000 295 1.98 15409.97 47793.56 88888.00 2011-10-22 00:12:30.000 295 1.98 15410.09 47793.56 88888.00 2011-10-22 00:12:40.000 295 1.98 15410.09 47793.56 88888.00 2011-10-22 00:12:50.000 295 2.00 15410.09 47793.56 88888.00 2011-10-22 00:13:00.000 295 2.00 15410.09 47793.56 88888.00 2011-10-22 00:13:10.000 295 2.00 15409.97 47793.31 88888.00 2011-10-22 00:13:20.000 295 1.98 15409.97 47793.19 88888.00 2011-10-22 00:13:30.000 295 1.98 15410.09 47793.07 88888.00 2011-10-22 00:13:40.000 295 1.95 15409.97 47793.07 88888.00 2011-10-22 00:13:50.000 295 1.92 15409.96 47792.95 88888.00 2011-10-22 00:14:00.000 295 1.92 15409.96 47793.07 88888.00 2011-10-22 00:14:10.000 295 1.92 15409.84 47792.95 88888.00 2011-10-22 00:14:20.000 295 1.95 15409.84 47792.95 88888.00 2011-10-22 00:14:30.000 295 1.98 15409.60 47793.07 88888.00 2011-10-22 00:14:40.000 295 2.01 15409.48 47793.19 88888.00 2011-10-22 00:14:50.000 295 2.03 15409.36 47793.43 88888.00 2011-10-22 00:15:00.000 295 2.06 15409.48 47793.56 88888.00 2011-10-22 00:15:10.000 295 2.03 15409.60 47793.68 88888.00 2011-10-22 00:15:20.000 295 2.06 15409.61 47793.80 88888.00 2011-10-22 00:15:30.000 295 2.03 15409.85 47793.80 88888.00 2011-10-22 00:15:40.000 295 2.03 15409.97 47793.92 88888.00 2011-10-22 00:15:50.000 295 2.03 15409.97 47793.92 88888.00 2011-10-22 00:16:00.000 295 2.03 15409.85 47793.92 88888.00 2011-10-22 00:16:10.000 295 2.03 15409.85 47793.92 88888.00 2011-10-22 00:16:20.000 295 2.03 15409.85 47793.92 88888.00 2011-10-22 00:16:30.000 295 2.03 15409.85 47793.92 88888.00 2011-10-22 00:16:40.000 295 2.00 15409.85 47794.04 88888.00 2011-10-22 00:16:50.000 295 2.00 15409.85 47793.92 88888.00 2011-10-22 00:17:00.000 295 2.00 15409.73 47793.92 88888.00 2011-10-22 00:17:10.000 295 1.98 15409.72 47793.80 88888.00 2011-10-22 00:17:20.000 295 1.98 15409.72 47793.80 88888.00 2011-10-22 00:17:30.000 295 2.00 15409.85 47793.92 88888.00 2011-10-22 00:17:40.000 295 1.98 15409.97 47794.04 88888.00 2011-10-22 00:17:50.000 295 2.00 15409.97 47794.17 88888.00 2011-10-22 00:18:00.000 295 2.03 15409.97 47794.17 88888.00 2011-10-22 00:18:10.000 295 2.06 15410.09 47794.29 88888.00 2011-10-22 00:18:20.000 295 2.06 15409.97 47794.29 88888.00 2011-10-22 00:18:30.000 295 2.09 15409.97 47794.29 88888.00 2011-10-22 00:18:40.000 295 2.06 15409.97 47794.29 88888.00 2011-10-22 00:18:50.000 295 2.06 15409.97 47794.29 88888.00 2011-10-22 00:19:00.000 295 2.06 15409.97 47794.17 88888.00 2011-10-22 00:19:10.000 295 2.03 15409.97 47794.17 88888.00 2011-10-22 00:19:20.000 295 2.00 15409.85 47794.29 88888.00 2011-10-22 00:19:30.000 295 2.03 15409.85 47794.17 88888.00 2011-10-22 00:19:40.000 295 2.06 15409.85 47794.17 88888.00 2011-10-22 00:19:50.000 295 2.03 15409.85 47794.17 88888.00 2011-10-22 00:20:00.000 295 2.03 15409.85 47794.17 88888.00 2011-10-22 00:20:10.000 295 2.03 15409.73 47794.17 88888.00 2011-10-22 00:20:20.000 295 2.03 15409.85 47794.29 88888.00 2011-10-22 00:20:30.000 295 2.03 15409.73 47794.17 88888.00 2011-10-22 00:20:40.000 295 2.03 15409.60 47794.17 88888.00 2011-10-22 00:20:50.000 295 2.00 15409.73 47794.17 88888.00 2011-10-22 00:21:00.000 295 2.00 15409.73 47794.04 88888.00 2011-10-22 00:21:10.000 295 2.00 15409.73 47794.17 88888.00 2011-10-22 00:21:20.000 295 2.03 15409.73 47794.17 88888.00 2011-10-22 00:21:30.000 295 2.03 15409.60 47794.17 88888.00 2011-10-22 00:21:40.000 295 2.00 15409.73 47794.29 88888.00 2011-10-22 00:21:50.000 295 2.00 15409.73 47794.29 88888.00 2011-10-22 00:22:00.000 295 1.98 15409.85 47794.29 88888.00 2011-10-22 00:22:10.000 295 1.95 15409.84 47794.29 88888.00 2011-10-22 00:22:20.000 295 1.95 15409.72 47794.17 88888.00 2011-10-22 00:22:30.000 295 1.95 15409.84 47794.17 88888.00 2011-10-22 00:22:40.000 295 1.98 15409.85 47794.17 88888.00 2011-10-22 00:22:50.000 295 2.01 15409.60 47794.17 88888.00 2011-10-22 00:23:00.000 295 2.00 15409.73 47794.17 88888.00 2011-10-22 00:23:10.000 295 2.00 15409.73 47794.17 88888.00 2011-10-22 00:23:20.000 295 1.98 15409.72 47794.17 88888.00 2011-10-22 00:23:30.000 295 1.98 15409.85 47794.17 88888.00 2011-10-22 00:23:40.000 295 1.95 15409.72 47794.04 88888.00 2011-10-22 00:23:50.000 295 1.98 15409.72 47794.17 88888.00 2011-10-22 00:24:00.000 295 2.01 15409.60 47794.17 88888.00 2011-10-22 00:24:10.000 295 2.01 15409.60 47794.17 88888.00 2011-10-22 00:24:20.000 295 2.01 15409.48 47794.29 88888.00 2011-10-22 00:24:30.000 295 2.01 15409.48 47794.17 88888.00 2011-10-22 00:24:40.000 295 1.98 15409.48 47794.17 88888.00 2011-10-22 00:24:50.000 295 1.98 15409.48 47794.29 88888.00 2011-10-22 00:25:00.000 295 1.98 15409.48 47794.04 88888.00 2011-10-22 00:25:10.000 295 2.01 15409.36 47794.17 88888.00 2011-10-22 00:25:20.000 295 2.01 15409.48 47794.29 88888.00 2011-10-22 00:25:30.000 295 2.03 15409.36 47794.41 88888.00 2011-10-22 00:25:40.000 295 2.03 15409.36 47794.41 88888.00 2011-10-22 00:25:50.000 295 2.01 15409.24 47794.41 88888.00 2011-10-22 00:26:00.000 295 1.98 15409.48 47794.53 88888.00 2011-10-22 00:26:10.000 295 2.01 15409.60 47794.53 88888.00 2011-10-22 00:26:20.000 295 2.03 15409.48 47794.53 88888.00 2011-10-22 00:26:30.000 295 2.01 15409.48 47794.53 88888.00 2011-10-22 00:26:40.000 295 2.01 15409.36 47794.65 88888.00 2011-10-22 00:26:50.000 295 2.01 15409.24 47794.65 88888.00 2011-10-22 00:27:00.000 295 2.01 15409.36 47794.90 88888.00 2011-10-22 00:27:10.000 295 2.03 15409.36 47794.78 88888.00 2011-10-22 00:27:20.000 295 2.06 15409.36 47794.90 88888.00 2011-10-22 00:27:30.000 295 2.09 15409.36 47795.02 88888.00 2011-10-22 00:27:40.000 295 2.09 15409.24 47794.90 88888.00 2011-10-22 00:27:50.000 295 2.09 15409.12 47795.02 88888.00 2011-10-22 00:28:00.000 295 2.12 15409.00 47795.14 88888.00 2011-10-22 00:28:10.000 295 2.09 15409.00 47795.27 88888.00 2011-10-22 00:28:20.000 295 2.12 15409.00 47795.27 88888.00 2011-10-22 00:28:30.000 295 2.14 15409.00 47795.27 88888.00 2011-10-22 00:28:40.000 295 2.14 15409.00 47795.39 88888.00 2011-10-22 00:28:50.000 295 2.14 15409.12 47795.39 88888.00 2011-10-22 00:29:00.000 295 2.17 15408.88 47795.51 88888.00 2011-10-22 00:29:10.000 295 2.17 15409.00 47795.63 88888.00 2011-10-22 00:29:20.000 295 2.20 15409.01 47795.63 88888.00 2011-10-22 00:29:30.000 295 2.20 15408.88 47795.75 88888.00 2011-10-22 00:29:40.000 295 2.20 15408.88 47795.75 88888.00 2011-10-22 00:29:50.000 295 2.20 15409.01 47795.88 88888.00 2011-10-22 00:30:00.000 295 2.20 15409.01 47796.00 88888.00 2011-10-22 00:30:10.000 295 2.23 15409.01 47796.24 88888.00 2011-10-22 00:30:20.000 295 2.22 15409.13 47796.36 88888.00 2011-10-22 00:30:30.000 295 2.22 15409.25 47796.36 88888.00 2011-10-22 00:30:40.000 295 2.25 15409.25 47796.36 88888.00 2011-10-22 00:30:50.000 295 2.28 15409.13 47796.49 88888.00 2011-10-22 00:31:00.000 295 2.31 15409.01 47796.73 88888.00 2011-10-22 00:31:10.000 295 2.28 15408.89 47796.73 88888.00 2011-10-22 00:31:20.000 295 2.31 15409.01 47796.73 88888.00 2011-10-22 00:31:30.000 295 2.31 15409.01 47796.73 88888.00 2011-10-22 00:31:40.000 295 2.31 15409.01 47796.85 88888.00 2011-10-22 00:31:50.000 295 2.33 15409.01 47796.85 88888.00 2011-10-22 00:32:00.000 295 2.33 15409.01 47796.97 88888.00 2011-10-22 00:32:10.000 295 2.31 15409.01 47796.97 88888.00 2011-10-22 00:32:20.000 295 2.31 15409.13 47796.85 88888.00 2011-10-22 00:32:30.000 295 2.31 15409.13 47797.10 88888.00 2011-10-22 00:32:40.000 295 2.33 15409.26 47797.10 88888.00 2011-10-22 00:32:50.000 295 2.33 15409.14 47797.10 88888.00 2011-10-22 00:33:00.000 295 2.33 15409.14 47796.97 88888.00 2011-10-22 00:33:10.000 295 2.31 15409.26 47797.10 88888.00 2011-10-22 00:33:20.000 295 2.31 15409.01 47797.10 88888.00 2011-10-22 00:33:30.000 295 2.36 15409.02 47797.10 88888.00 2011-10-22 00:33:40.000 295 2.33 15408.89 47797.10 88888.00 2011-10-22 00:33:50.000 295 2.36 15409.02 47797.22 88888.00 2011-10-22 00:34:00.000 295 2.39 15409.02 47797.34 88888.00 2011-10-22 00:34:10.000 295 2.42 15408.90 47797.46 88888.00 2011-10-22 00:34:20.000 295 2.39 15408.65 47797.58 88888.00 2011-10-22 00:34:30.000 295 2.42 15408.78 47797.58 88888.00 2011-10-22 00:34:40.000 295 2.39 15408.77 47797.58 88888.00 2011-10-22 00:34:50.000 295 2.42 15408.90 47797.71 88888.00 2011-10-22 00:35:00.000 295 2.39 15408.90 47797.71 88888.00 2011-10-22 00:35:10.000 295 2.42 15408.78 47797.71 88888.00 2011-10-22 00:35:20.000 295 2.42 15408.78 47797.58 88888.00 2011-10-22 00:35:30.000 295 2.39 15408.77 47797.83 88888.00 2011-10-22 00:35:40.000 295 2.39 15408.65 47797.83 88888.00 2011-10-22 00:35:50.000 295 2.36 15408.77 47797.71 88888.00 2011-10-22 00:36:00.000 295 2.39 15408.77 47797.71 88888.00 2011-10-22 00:36:10.000 295 2.42 15408.78 47797.71 88888.00 2011-10-22 00:36:20.000 295 2.42 15408.65 47797.71 88888.00 2011-10-22 00:36:30.000 295 2.42 15408.53 47797.83 88888.00 2011-10-22 00:36:40.000 295 2.45 15408.41 47797.71 88888.00 2011-10-22 00:36:50.000 295 2.42 15408.29 47797.83 88888.00 2011-10-22 00:37:00.000 295 2.45 15408.29 47797.58 88888.00 2011-10-22 00:37:10.000 295 2.42 15408.29 47797.58 88888.00 2011-10-22 00:37:20.000 295 2.42 15408.29 47797.58 88888.00 2011-10-22 00:37:30.000 295 2.45 15408.29 47797.58 88888.00 2011-10-22 00:37:40.000 295 2.45 15408.29 47797.71 88888.00 2011-10-22 00:37:50.000 295 2.42 15408.17 47797.58 88888.00 2011-10-22 00:38:00.000 295 2.47 15408.05 47797.58 88888.00 2011-10-22 00:38:10.000 295 2.50 15408.05 47797.83 88888.00 2011-10-22 00:38:20.000 295 2.50 15408.05 47797.83 88888.00 2011-10-22 00:38:30.000 295 2.50 15408.05 47797.95 88888.00 2011-10-22 00:38:40.000 295 2.47 15408.05 47797.95 88888.00 2011-10-22 00:38:50.000 295 2.50 15407.93 47797.83 88888.00 2011-10-22 00:39:00.000 295 2.50 15407.93 47797.95 88888.00 2011-10-22 00:39:10.000 295 2.53 15407.81 47797.95 88888.00 2011-10-22 00:39:20.000 295 2.53 15407.93 47798.07 88888.00 2011-10-22 00:39:30.000 295 2.58 15407.81 47798.07 88888.00 2011-10-22 00:39:40.000 295 2.56 15407.69 47798.07 88888.00 2011-10-22 00:39:50.000 295 2.58 15407.69 47798.07 88888.00 2011-10-22 00:40:00.000 295 2.61 15407.57 47798.19 88888.00 2011-10-22 00:40:10.000 295 2.61 15407.57 47798.19 88888.00 2011-10-22 00:40:20.000 295 2.61 15407.57 47798.32 88888.00 2011-10-22 00:40:30.000 295 2.64 15407.57 47798.44 88888.00 2011-10-22 00:40:40.000 295 2.69 15407.45 47798.56 88888.00 2011-10-22 00:40:50.000 295 2.69 15407.45 47798.56 88888.00 2011-10-22 00:41:00.000 295 2.67 15407.45 47798.56 88888.00 2011-10-22 00:41:10.000 295 2.69 15407.33 47798.56 88888.00 2011-10-22 00:41:20.000 295 2.69 15407.21 47798.68 88888.00 2011-10-22 00:41:30.000 295 2.72 15407.21 47798.68 88888.00 2011-10-22 00:41:40.000 295 2.69 15407.09 47798.81 88888.00 2011-10-22 00:41:50.000 295 2.75 15406.97 47798.93 88888.00 2011-10-22 00:42:00.000 295 2.75 15406.97 47798.81 88888.00 2011-10-22 00:42:10.000 295 2.78 15406.97 47798.93 88888.00 2011-10-22 00:42:20.000 295 2.78 15406.97 47798.93 88888.00 2011-10-22 00:42:30.000 295 2.78 15406.85 47798.93 88888.00 2011-10-22 00:42:40.000 295 2.78 15406.85 47799.17 88888.00 2011-10-22 00:42:50.000 295 2.80 15406.85 47799.05 88888.00 2011-10-22 00:43:00.000 295 2.80 15406.73 47799.17 88888.00 2011-10-22 00:43:10.000 295 2.80 15406.85 47799.29 88888.00 2011-10-22 00:43:20.000 295 2.83 15406.73 47799.17 88888.00 2011-10-22 00:43:30.000 295 2.83 15406.73 47799.17 88888.00 2011-10-22 00:43:40.000 295 2.81 15406.60 47799.29 88888.00 2011-10-22 00:43:50.000 295 2.81 15406.60 47799.17 88888.00 2011-10-22 00:44:00.000 295 2.81 15406.36 47799.29 88888.00 2011-10-22 00:44:10.000 295 2.83 15406.36 47799.17 88888.00 2011-10-22 00:44:20.000 295 2.81 15406.36 47799.05 88888.00 2011-10-22 00:44:30.000 295 2.81 15406.24 47799.17 88888.00 2011-10-22 00:44:40.000 295 2.86 15406.24 47799.05 88888.00 2011-10-22 00:44:50.000 295 2.83 15406.12 47799.05 88888.00 2011-10-22 00:45:00.000 295 2.83 15405.87 47799.05 88888.00 2011-10-22 00:45:10.000 295 2.86 15406.00 47799.17 88888.00 2011-10-22 00:45:20.000 295 2.86 15405.75 47799.05 88888.00 2011-10-22 00:45:30.000 295 2.86 15405.88 47799.05 88888.00 2011-10-22 00:45:40.000 295 2.86 15405.75 47799.05 88888.00 2011-10-22 00:45:50.000 295 2.89 15405.63 47799.29 88888.00 2011-10-22 00:46:00.000 295 2.92 15405.51 47799.17 88888.00 2011-10-22 00:46:10.000 295 2.92 15405.39 47799.29 88888.00 2011-10-22 00:46:20.000 295 2.95 15405.39 47799.29 88888.00 2011-10-22 00:46:30.000 295 2.95 15405.39 47799.29 88888.00 2011-10-22 00:46:40.000 295 2.95 15405.39 47799.54 88888.00 2011-10-22 00:46:50.000 295 2.97 15405.15 47799.54 88888.00 2011-10-22 00:47:00.000 295 2.97 15405.15 47799.54 88888.00 2011-10-22 00:47:10.000 295 3.00 15405.03 47799.66 88888.00 2011-10-22 00:47:20.000 295 2.97 15405.15 47799.78 88888.00 2011-10-22 00:47:30.000 295 3.03 15405.15 47799.78 88888.00 2011-10-22 00:47:40.000 295 3.03 15404.79 47799.90 88888.00 2011-10-22 00:47:50.000 295 3.08 15404.91 47800.03 88888.00 2011-10-22 00:48:00.000 295 3.08 15404.91 47799.90 88888.00 2011-10-22 00:48:10.000 295 3.06 15404.55 47800.03 88888.00 2011-10-22 00:48:20.000 295 3.06 15404.67 47800.27 88888.00 2011-10-22 00:48:30.000 295 3.03 15404.67 47800.27 88888.00 2011-10-22 00:48:40.000 295 3.03 15404.67 47800.15 88888.00 2011-10-22 00:48:50.000 295 3.06 15404.67 47800.27 88888.00 2011-10-22 00:49:00.000 295 3.06 15404.67 47800.51 88888.00 2011-10-22 00:49:10.000 295 3.08 15404.55 47800.51 88888.00 2011-10-22 00:49:20.000 295 3.11 15404.55 47800.64 88888.00 2011-10-22 00:49:30.000 295 3.14 15404.55 47800.76 88888.00 2011-10-22 00:49:40.000 295 3.17 15404.31 47800.88 88888.00 2011-10-22 00:49:50.000 295 3.17 15404.43 47801.00 88888.00 2011-10-22 00:50:00.000 295 3.17 15404.43 47801.00 88888.00 2011-10-22 00:50:10.000 295 3.17 15404.43 47801.12 88888.00 2011-10-22 00:50:20.000 295 3.14 15404.43 47801.12 88888.00 2011-10-22 00:50:30.000 295 3.14 15404.43 47801.00 88888.00 2011-10-22 00:50:40.000 295 3.14 15404.31 47801.00 88888.00 2011-10-22 00:50:50.000 295 3.14 15404.31 47801.12 88888.00 2011-10-22 00:51:00.000 295 3.14 15404.31 47801.12 88888.00 2011-10-22 00:51:10.000 295 3.14 15404.18 47801.25 88888.00 2011-10-22 00:51:20.000 295 3.14 15404.31 47801.25 88888.00 2011-10-22 00:51:30.000 295 3.19 15404.19 47801.25 88888.00 2011-10-22 00:51:40.000 295 3.20 15404.07 47801.25 88888.00 2011-10-22 00:51:50.000 295 3.17 15403.94 47801.37 88888.00 2011-10-22 00:52:00.000 295 3.17 15403.94 47801.37 88888.00 2011-10-22 00:52:10.000 295 3.17 15404.06 47801.37 88888.00 2011-10-22 00:52:20.000 295 3.14 15403.94 47801.49 88888.00 2011-10-22 00:52:30.000 295 3.14 15403.94 47801.49 88888.00 2011-10-22 00:52:40.000 295 3.14 15404.06 47801.49 88888.00 2011-10-22 00:52:50.000 295 3.11 15403.94 47801.37 88888.00 2011-10-22 00:53:00.000 295 3.11 15404.18 47801.49 88888.00 2011-10-22 00:53:10.000 295 3.14 15404.18 47801.61 88888.00 2011-10-22 00:53:20.000 295 3.14 15403.94 47801.49 88888.00 2011-10-22 00:53:30.000 295 3.14 15403.82 47801.61 88888.00 2011-10-22 00:53:40.000 295 3.17 15403.82 47801.61 88888.00 2011-10-22 00:53:50.000 295 3.17 15403.82 47801.74 88888.00 2011-10-22 00:54:00.000 295 3.17 15403.82 47801.61 88888.00 2011-10-22 00:54:10.000 295 3.14 15403.82 47801.74 88888.00 2011-10-22 00:54:20.000 295 3.14 15403.82 47801.74 88888.00 2011-10-22 00:54:30.000 295 3.17 15403.82 47801.74 88888.00 2011-10-22 00:54:40.000 295 3.20 15403.70 47801.74 88888.00 2011-10-22 00:54:50.000 295 3.20 15403.70 47801.98 88888.00 2011-10-22 00:55:00.000 295 3.20 15403.58 47801.98 88888.00 2011-10-22 00:55:10.000 295 3.20 15403.58 47802.10 88888.00 2011-10-22 00:55:20.000 295 3.22 15403.70 47802.10 88888.00 2011-10-22 00:55:30.000 295 3.22 15403.58 47802.22 88888.00 2011-10-22 00:55:40.000 295 3.25 15403.46 47802.35 88888.00 2011-10-22 00:55:50.000 295 3.20 15403.58 47802.22 88888.00 2011-10-22 00:56:00.000 295 3.22 15403.58 47802.10 88888.00 2011-10-22 00:56:10.000 295 3.20 15403.58 47802.22 88888.00 2011-10-22 00:56:20.000 295 3.22 15403.46 47802.22 88888.00 2011-10-22 00:56:30.000 295 3.22 15403.34 47802.22 88888.00 2011-10-22 00:56:40.000 295 3.23 15403.21 47802.22 88888.00 2011-10-22 00:56:50.000 295 3.20 15403.33 47802.35 88888.00 2011-10-22 00:57:00.000 295 3.17 15403.21 47802.47 88888.00 2011-10-22 00:57:10.000 295 3.14 15403.33 47802.35 88888.00 2011-10-22 00:57:20.000 295 3.20 15403.33 47802.10 88888.00 2011-10-22 00:57:30.000 295 3.20 15403.21 47802.35 88888.00 2011-10-22 00:57:40.000 295 3.23 15403.09 47802.22 88888.00 2011-10-22 00:57:50.000 295 3.25 15402.97 47802.22 88888.00 2011-10-22 00:58:00.000 295 3.23 15402.97 47802.22 88888.00 2011-10-22 00:58:10.000 295 3.23 15402.97 47802.35 88888.00 2011-10-22 00:58:20.000 295 3.23 15402.97 47802.35 88888.00 2011-10-22 00:58:30.000 295 3.23 15402.85 47802.35 88888.00 2011-10-22 00:58:40.000 295 3.23 15402.85 47802.47 88888.00 2011-10-22 00:58:50.000 295 3.23 15402.85 47802.47 88888.00 2011-10-22 00:59:00.000 295 3.17 15402.84 47802.35 88888.00 2011-10-22 00:59:10.000 295 3.20 15402.72 47802.35 88888.00 2011-10-22 00:59:20.000 295 3.17 15402.60 47802.35 88888.00 2011-10-22 00:59:30.000 295 3.17 15402.60 47802.47 88888.00 2011-10-22 00:59:40.000 295 3.15 15402.72 47802.47 88888.00 2011-10-22 00:59:50.000 295 3.15 15402.60 47802.47 88888.00 2011-10-22 01:00:00.000 295 3.15 15402.72 47802.47 88888.00 2011-10-22 01:00:10.000 295 3.15 15402.60 47802.47 88888.00 2011-10-22 01:00:20.000 295 3.15 15402.72 47802.47 88888.00 2011-10-22 01:00:30.000 295 3.12 15402.72 47802.47 88888.00 2011-10-22 01:00:40.000 295 3.09 15402.59 47802.47 88888.00 2011-10-22 01:00:50.000 295 3.12 15402.72 47802.47 88888.00 2011-10-22 01:01:00.000 295 3.15 15402.60 47802.35 88888.00 2011-10-22 01:01:10.000 295 3.12 15402.72 47802.47 88888.00 2011-10-22 01:01:20.000 295 3.12 15402.72 47802.47 88888.00 2011-10-22 01:01:30.000 295 3.12 15402.60 47802.59 88888.00 2011-10-22 01:01:40.000 295 3.12 15402.72 47802.47 88888.00 2011-10-22 01:01:50.000 295 3.12 15402.47 47802.59 88888.00 2011-10-22 01:02:00.000 295 3.12 15402.47 47802.59 88888.00 2011-10-22 01:02:10.000 295 3.12 15402.47 47802.47 88888.00 2011-10-22 01:02:20.000 295 3.06 15402.47 47802.47 88888.00 2011-10-22 01:02:30.000 295 3.04 15402.47 47802.59 88888.00 2011-10-22 01:02:40.000 295 3.01 15402.34 47802.47 88888.00 2011-10-22 01:02:50.000 295 3.04 15402.22 47802.47 88888.00 2011-10-22 01:03:00.000 295 3.06 15402.35 47802.47 88888.00 2011-10-22 01:03:10.000 295 3.06 15402.35 47802.47 88888.00 2011-10-22 01:03:20.000 295 3.09 15402.35 47802.47 88888.00 2011-10-22 01:03:30.000 295 3.06 15402.35 47802.47 88888.00 2011-10-22 01:03:40.000 295 3.09 15402.23 47802.59 88888.00 2011-10-22 01:03:50.000 295 3.06 15402.23 47802.71 88888.00 2011-10-22 01:04:00.000 295 3.06 15402.23 47802.71 88888.00 2011-10-22 01:04:10.000 295 3.06 15402.23 47802.83 88888.00 2011-10-22 01:04:20.000 295 3.06 15402.23 47802.83 88888.00 2011-10-22 01:04:30.000 295 3.09 15402.35 47802.96 88888.00 2011-10-22 01:04:40.000 295 3.09 15402.23 47803.08 88888.00 2011-10-22 01:04:50.000 295 3.09 15402.23 47803.08 88888.00 2011-10-22 01:05:00.000 295 3.09 15402.35 47803.20 88888.00 2011-10-22 01:05:10.000 295 3.12 15402.35 47803.20 88888.00 2011-10-22 01:05:20.000 295 3.09 15402.35 47803.08 88888.00 2011-10-22 01:05:30.000 295 3.06 15402.35 47803.20 88888.00 2011-10-22 01:05:40.000 295 3.04 15402.35 47803.32 88888.00 2011-10-22 01:05:50.000 295 3.06 15402.47 47803.20 88888.00 2011-10-22 01:06:00.000 295 3.04 15402.71 47803.32 88888.00 2011-10-22 01:06:10.000 295 3.04 15402.59 47803.44 88888.00 2011-10-22 01:06:20.000 295 3.06 15402.59 47803.32 88888.00 2011-10-22 01:06:30.000 295 3.06 15402.59 47803.44 88888.00 2011-10-22 01:06:40.000 295 3.09 15402.47 47803.57 88888.00 2011-10-22 01:06:50.000 295 3.12 15402.60 47803.44 88888.00 2011-10-22 01:07:00.000 295 3.09 15402.47 47803.57 88888.00 2011-10-22 01:07:10.000 295 3.09 15402.47 47803.69 88888.00 2011-10-22 01:07:20.000 295 3.09 15402.35 47803.57 88888.00 2011-10-22 01:07:30.000 295 3.09 15402.35 47803.69 88888.00 2011-10-22 01:07:40.000 295 3.09 15402.47 47803.81 88888.00 2011-10-22 01:07:50.000 295 3.12 15402.47 47803.81 88888.00 2011-10-22 01:08:00.000 295 3.09 15402.47 47803.81 88888.00 2011-10-22 01:08:10.000 295 3.12 15402.47 47803.81 88888.00 2011-10-22 01:08:20.000 295 3.09 15402.59 47803.93 88888.00 2011-10-22 01:08:30.000 295 3.09 15402.59 47803.93 88888.00 2011-10-22 01:08:40.000 295 3.12 15402.47 47803.93 88888.00 2011-10-22 01:08:50.000 295 3.15 15402.48 47804.05 88888.00 2011-10-22 01:09:00.000 295 3.12 15402.60 47804.05 88888.00 2011-10-22 01:09:10.000 295 3.09 15402.59 47804.18 88888.00 2011-10-22 01:09:20.000 295 3.12 15402.72 47804.05 88888.00 2011-10-22 01:09:30.000 295 3.09 15402.47 47804.18 88888.00 2011-10-22 01:09:40.000 295 3.12 15402.35 47804.30 88888.00 2011-10-22 01:09:50.000 295 3.12 15402.35 47804.30 88888.00 2011-10-22 01:10:00.000 295 3.15 15402.48 47804.30 88888.00 2011-10-22 01:10:10.000 295 3.12 15402.60 47804.54 88888.00 2011-10-22 01:10:20.000 295 3.12 15402.47 47804.54 88888.00 2011-10-22 01:10:30.000 295 3.15 15402.48 47804.54 88888.00 2011-10-22 01:10:40.000 295 3.17 15402.48 47804.54 88888.00 2011-10-22 01:10:50.000 295 3.17 15402.48 47804.66 88888.00 2011-10-22 01:11:00.000 295 3.15 15402.72 47804.79 88888.00 2011-10-22 01:11:10.000 295 3.17 15402.84 47804.79 88888.00 2011-10-22 01:11:20.000 295 3.17 15402.72 47804.79 88888.00 2011-10-22 01:11:30.000 295 3.17 15402.72 47804.79 88888.00 2011-10-22 01:11:40.000 295 3.17 15402.72 47804.79 88888.00 2011-10-22 01:11:50.000 295 3.20 15402.85 47804.91 88888.00 2011-10-22 01:12:00.000 295 3.14 15402.84 47805.03 88888.00 2011-10-22 01:12:10.000 295 3.17 15402.84 47805.15 88888.00 2011-10-22 01:12:20.000 295 3.14 15402.96 47805.03 88888.00 2011-10-22 01:12:30.000 295 3.17 15402.97 47805.15 88888.00 2011-10-22 01:12:40.000 295 3.17 15403.09 47805.15 88888.00 2011-10-22 01:12:50.000 295 3.14 15403.09 47805.15 88888.00 2011-10-22 01:13:00.000 295 3.17 15403.09 47805.28 88888.00 2011-10-22 01:13:10.000 295 3.20 15403.21 47805.28 88888.00 2011-10-22 01:13:20.000 295 3.17 15403.21 47805.40 88888.00 2011-10-22 01:13:30.000 295 3.17 15403.21 47805.52 88888.00 2011-10-22 01:13:40.000 295 3.14 15403.21 47805.28 88888.00 2011-10-22 01:13:50.000 295 3.14 15403.21 47805.40 88888.00 2011-10-22 01:14:00.000 295 3.14 15403.21 47805.28 88888.00 2011-10-22 01:14:10.000 295 3.14 15403.33 47805.28 88888.00 2011-10-22 01:14:20.000 295 3.14 15403.09 47805.40 88888.00 2011-10-22 01:14:30.000 295 3.14 15402.96 47805.40 88888.00 2011-10-22 01:14:40.000 295 3.12 15403.08 47805.28 88888.00 2011-10-22 01:14:50.000 295 3.14 15403.09 47805.28 88888.00 2011-10-22 01:15:00.000 295 3.12 15403.21 47805.28 88888.00 2011-10-22 01:15:10.000 295 3.12 15403.21 47805.28 88888.00 2011-10-22 01:15:20.000 295 3.09 15403.20 47805.28 88888.00 2011-10-22 01:15:30.000 295 3.09 15403.20 47805.28 88888.00 2011-10-22 01:15:40.000 295 3.12 15403.21 47805.40 88888.00 2011-10-22 01:15:50.000 295 3.12 15403.21 47805.28 88888.00 2011-10-22 01:16:00.000 295 3.12 15403.21 47805.40 88888.00 2011-10-22 01:16:10.000 295 3.09 15403.08 47805.40 88888.00 2011-10-22 01:16:20.000 295 3.09 15403.20 47805.40 88888.00 2011-10-22 01:16:30.000 295 3.14 15403.09 47805.40 88888.00 2011-10-22 01:16:40.000 295 3.12 15403.08 47805.40 88888.00 2011-10-22 01:16:50.000 295 3.09 15403.20 47805.40 88888.00 2011-10-22 01:17:00.000 295 3.09 15403.08 47805.28 88888.00 2011-10-22 01:17:10.000 295 3.12 15402.96 47805.40 88888.00 2011-10-22 01:17:20.000 295 3.09 15402.96 47805.40 88888.00 2011-10-22 01:17:30.000 295 3.09 15403.08 47805.52 88888.00 2011-10-22 01:17:40.000 295 3.06 15403.08 47805.64 88888.00 2011-10-22 01:17:50.000 295 3.06 15403.20 47805.52 88888.00 2011-10-22 01:18:00.000 295 3.06 15403.20 47805.52 88888.00 2011-10-22 01:18:10.000 295 3.09 15403.20 47805.40 88888.00 2011-10-22 01:18:20.000 295 3.09 15403.20 47805.40 88888.00 2011-10-22 01:18:30.000 295 3.09 15403.33 47805.28 88888.00 2011-10-22 01:18:40.000 295 3.09 15403.33 47805.28 88888.00 2011-10-22 01:18:50.000 295 3.09 15403.20 47805.15 88888.00 2011-10-22 01:19:00.000 295 3.06 15403.20 47805.40 88888.00 2011-10-22 01:19:10.000 295 3.06 15403.33 47805.28 88888.00 2011-10-22 01:19:20.000 295 3.06 15403.33 47805.40 88888.00 2011-10-22 01:19:30.000 295 3.09 15403.33 47805.40 88888.00 2011-10-22 01:19:40.000 295 3.09 15403.33 47805.52 88888.00 2011-10-22 01:19:50.000 295 3.03 15403.32 47805.40 88888.00 2011-10-22 01:20:00.000 295 3.09 15403.33 47805.52 88888.00 2011-10-22 01:20:10.000 295 3.06 15403.20 47805.52 88888.00 2011-10-22 01:20:20.000 295 3.09 15403.33 47805.52 88888.00 2011-10-22 01:20:30.000 295 3.09 15403.33 47805.40 88888.00 2011-10-22 01:20:40.000 295 3.06 15403.45 47805.40 88888.00 2011-10-22 01:20:50.000 295 3.09 15403.45 47805.52 88888.00 2011-10-22 01:21:00.000 295 3.09 15403.45 47805.40 88888.00 2011-10-22 01:21:10.000 295 3.06 15403.33 47805.52 88888.00 2011-10-22 01:21:20.000 295 3.09 15403.45 47805.28 88888.00 2011-10-22 01:21:30.000 295 3.12 15403.45 47805.64 88888.00 2011-10-22 01:21:40.000 295 3.14 15403.45 47805.76 88888.00 2011-10-22 01:21:50.000 295 3.12 15403.45 47805.64 88888.00 2011-10-22 01:22:00.000 295 3.12 15403.45 47805.76 88888.00 2011-10-22 01:22:10.000 295 3.17 15403.45 47805.89 88888.00 2011-10-22 01:22:20.000 295 3.14 15403.45 47805.89 88888.00 2011-10-22 01:22:30.000 295 3.17 15403.45 47805.89 88888.00 2011-10-22 01:22:40.000 295 3.14 15403.45 47806.01 88888.00 2011-10-22 01:22:50.000 295 3.17 15403.58 47805.89 88888.00 2011-10-22 01:23:00.000 295 3.17 15403.58 47806.01 88888.00 2011-10-22 01:23:10.000 295 3.14 15403.70 47806.01 88888.00 2011-10-22 01:23:20.000 295 3.17 15403.58 47806.13 88888.00 2011-10-22 01:23:30.000 295 3.17 15403.70 47806.13 88888.00 2011-10-22 01:23:40.000 295 3.20 15403.70 47806.13 88888.00 2011-10-22 01:23:50.000 295 3.20 15403.70 47806.13 88888.00 2011-10-22 01:24:00.000 295 3.17 15403.70 47806.13 88888.00 2011-10-22 01:24:10.000 295 3.17 15403.70 47806.13 88888.00 2011-10-22 01:24:20.000 295 3.17 15403.58 47806.25 88888.00 2011-10-22 01:24:30.000 295 3.17 15403.70 47806.37 88888.00 2011-10-22 01:24:40.000 295 3.17 15403.58 47806.25 88888.00 2011-10-22 01:24:50.000 295 3.17 15403.58 47806.25 88888.00 2011-10-22 01:25:00.000 295 3.17 15403.58 47806.37 88888.00 2011-10-22 01:25:10.000 295 3.17 15403.58 47806.50 88888.00 2011-10-22 01:25:20.000 295 3.20 15403.46 47806.50 88888.00 2011-10-22 01:25:30.000 295 3.22 15403.46 47806.37 88888.00 2011-10-22 01:25:40.000 295 3.20 15403.58 47806.37 88888.00 2011-10-22 01:25:50.000 295 3.20 15403.58 47806.50 88888.00 2011-10-22 01:26:00.000 295 3.17 15403.58 47806.50 88888.00 2011-10-22 01:26:10.000 295 3.17 15403.70 47806.50 88888.00 2011-10-22 01:26:20.000 295 3.17 15403.70 47806.62 88888.00 2011-10-22 01:26:30.000 295 3.17 15403.70 47806.62 88888.00 2011-10-22 01:26:40.000 295 3.17 15403.70 47806.62 88888.00 2011-10-22 01:26:50.000 295 3.17 15403.58 47806.62 88888.00 2011-10-22 01:27:00.000 295 3.17 15403.82 47806.62 88888.00 2011-10-22 01:27:10.000 295 3.14 15403.82 47806.62 88888.00 2011-10-22 01:27:20.000 295 3.14 15403.82 47806.74 88888.00 2011-10-22 01:27:30.000 295 3.14 15403.94 47806.74 88888.00 2011-10-22 01:27:40.000 295 3.17 15403.94 47806.74 88888.00 2011-10-22 01:27:50.000 295 3.17 15404.06 47806.74 88888.00 2011-10-22 01:28:00.000 295 3.17 15404.06 47806.74 88888.00 2011-10-22 01:28:10.000 295 3.17 15403.94 47806.74 88888.00 2011-10-22 01:28:20.000 295 3.22 15403.95 47806.74 88888.00 2011-10-22 01:28:30.000 295 3.20 15404.07 47806.74 88888.00 2011-10-22 01:28:40.000 295 3.17 15404.06 47806.86 88888.00 2011-10-22 01:28:50.000 295 3.17 15403.94 47806.86 88888.00 2011-10-22 01:29:00.000 295 3.17 15404.06 47806.74 88888.00 2011-10-22 01:29:10.000 295 3.17 15404.06 47806.74 88888.00 2011-10-22 01:29:20.000 295 3.17 15404.06 47806.74 88888.00 2011-10-22 01:29:30.000 295 3.14 15404.06 47806.62 88888.00 2011-10-22 01:29:40.000 295 3.17 15404.06 47806.62 88888.00 2011-10-22 01:29:50.000 295 3.14 15403.94 47806.50 88888.00 2011-10-22 01:30:00.000 295 3.17 15404.06 47806.50 88888.00 2011-10-22 01:30:10.000 295 3.14 15404.06 47806.50 88888.00 2011-10-22 01:30:20.000 295 3.14 15404.06 47806.37 88888.00 2011-10-22 01:30:30.000 295 3.14 15404.31 47806.25 88888.00 2011-10-22 01:30:40.000 295 3.14 15404.18 47806.25 88888.00 2011-10-22 01:30:50.000 295 3.17 15404.06 47806.13 88888.00 2011-10-22 01:31:00.000 295 3.14 15403.94 47806.13 88888.00 2011-10-22 01:31:10.000 295 3.14 15404.06 47806.13 88888.00 2011-10-22 01:31:20.000 295 3.11 15404.06 47806.13 88888.00 2011-10-22 01:31:30.000 295 3.11 15403.94 47806.13 88888.00 2011-10-22 01:31:40.000 295 3.14 15403.94 47805.89 88888.00 2011-10-22 01:31:50.000 295 3.11 15403.94 47806.01 88888.00 2011-10-22 01:32:00.000 295 3.11 15403.82 47805.76 88888.00 2011-10-22 01:32:10.000 295 3.09 15403.82 47805.76 88888.00 2011-10-22 01:32:20.000 295 3.09 15403.82 47805.64 88888.00 2011-10-22 01:32:30.000 295 3.06 15403.81 47805.76 88888.00 2011-10-22 01:32:40.000 295 3.06 15403.94 47805.76 88888.00 2011-10-22 01:32:50.000 295 3.06 15403.81 47805.64 88888.00 2011-10-22 01:33:00.000 295 3.06 15403.81 47805.64 88888.00 2011-10-22 01:33:10.000 295 3.06 15403.69 47805.52 88888.00 2011-10-22 01:33:20.000 295 3.03 15403.81 47805.40 88888.00 2011-10-22 01:33:30.000 295 3.03 15403.69 47805.52 88888.00 2011-10-22 01:33:40.000 295 3.03 15403.69 47805.52 88888.00 2011-10-22 01:33:50.000 295 3.03 15403.69 47805.28 88888.00 2011-10-22 01:34:00.000 295 3.06 15403.69 47805.40 88888.00 2011-10-22 01:34:10.000 295 3.03 15403.57 47805.40 88888.00 2011-10-22 01:34:20.000 295 3.03 15403.69 47805.40 88888.00 2011-10-22 01:34:30.000 295 3.03 15403.57 47805.28 88888.00 2011-10-22 01:34:40.000 295 3.01 15403.57 47805.28 88888.00 2011-10-22 01:34:50.000 295 3.01 15403.57 47805.15 88888.00 2011-10-22 01:35:00.000 295 3.01 15403.57 47805.15 88888.00 2011-10-22 01:35:10.000 295 2.98 15403.56 47805.28 88888.00 2011-10-22 01:35:20.000 295 2.98 15403.44 47805.15 88888.00 2011-10-22 01:35:30.000 295 2.98 15403.44 47805.28 88888.00 2011-10-22 01:35:40.000 295 3.01 15403.44 47805.28 88888.00 2011-10-22 01:35:50.000 295 3.03 15403.45 47805.40 88888.00 2011-10-22 01:36:00.000 295 3.03 15403.45 47805.40 88888.00 2011-10-22 01:36:10.000 295 3.03 15403.45 47805.52 88888.00 2011-10-22 01:36:20.000 295 3.06 15403.45 47805.64 88888.00 2011-10-22 01:36:30.000 295 3.06 15403.45 47805.64 88888.00 2011-10-22 01:36:40.000 295 3.09 15403.45 47805.76 88888.00 2011-10-22 01:36:50.000 295 3.06 15403.45 47805.89 88888.00 2011-10-22 01:37:00.000 295 3.06 15403.45 47805.89 88888.00 2011-10-22 01:37:10.000 295 3.06 15403.57 47805.89 88888.00 2011-10-22 01:37:20.000 295 3.06 15403.57 47806.01 88888.00 2011-10-22 01:37:30.000 295 3.09 15403.57 47806.13 88888.00 2011-10-22 01:37:40.000 295 3.09 15403.69 47806.13 88888.00 2011-10-22 01:37:50.000 295 3.11 15403.69 47806.25 88888.00 2011-10-22 01:38:00.000 295 3.11 15403.57 47806.25 88888.00 2011-10-22 01:38:10.000 295 3.09 15403.69 47806.25 88888.00 2011-10-22 01:38:20.000 295 3.09 15403.69 47806.37 88888.00 2011-10-22 01:38:30.000 295 3.11 15403.69 47806.37 88888.00 2011-10-22 01:38:40.000 295 3.11 15403.57 47806.50 88888.00 2011-10-22 01:38:50.000 295 3.14 15403.57 47806.50 88888.00 2011-10-22 01:39:00.000 295 3.11 15403.57 47806.62 88888.00 2011-10-22 01:39:10.000 295 3.11 15403.69 47806.62 88888.00 2011-10-22 01:39:20.000 295 3.11 15403.57 47806.62 88888.00 2011-10-22 01:39:30.000 295 3.11 15403.69 47806.74 88888.00 2011-10-22 01:39:40.000 295 3.09 15403.69 47806.74 88888.00 2011-10-22 01:39:50.000 295 3.09 15403.69 47806.62 88888.00 2011-10-22 01:40:00.000 295 3.09 15403.69 47806.62 88888.00 2011-10-22 01:40:10.000 295 3.03 15403.69 47806.50 88888.00 2011-10-22 01:40:20.000 295 3.06 15403.69 47806.50 88888.00 2011-10-22 01:40:30.000 295 3.06 15403.69 47806.62 88888.00 2011-10-22 01:40:40.000 295 3.06 15403.81 47806.62 88888.00 2011-10-22 01:40:50.000 295 3.06 15403.81 47806.74 88888.00 2011-10-22 01:41:00.000 295 3.09 15403.94 47806.74 88888.00 2011-10-22 01:41:10.000 295 3.06 15403.94 47806.74 88888.00 2011-10-22 01:41:20.000 295 3.03 15403.81 47806.74 88888.00 2011-10-22 01:41:30.000 295 3.03 15403.69 47806.86 88888.00 2011-10-22 01:41:40.000 295 3.06 15403.81 47806.86 88888.00 2011-10-22 01:41:50.000 295 3.06 15403.94 47806.86 88888.00 2011-10-22 01:42:00.000 295 3.03 15403.93 47806.86 88888.00 2011-10-22 01:42:10.000 295 3.06 15404.06 47806.74 88888.00 2011-10-22 01:42:20.000 295 3.06 15403.94 47806.74 88888.00 2011-10-22 01:42:30.000 295 3.03 15403.93 47806.62 88888.00 2011-10-22 01:42:40.000 295 3.06 15403.94 47806.62 88888.00 2011-10-22 01:42:50.000 295 3.03 15403.93 47806.74 88888.00 2011-10-22 01:43:00.000 295 3.03 15403.93 47806.74 88888.00 2011-10-22 01:43:10.000 295 3.03 15403.93 47806.74 88888.00 2011-10-22 01:43:20.000 295 3.03 15404.06 47806.62 88888.00 2011-10-22 01:43:30.000 295 3.03 15403.93 47806.74 88888.00 2011-10-22 01:43:40.000 295 3.06 15404.06 47806.62 88888.00 2011-10-22 01:43:50.000 295 3.06 15403.94 47806.74 88888.00 2011-10-22 01:44:00.000 295 3.06 15403.81 47806.62 88888.00 2011-10-22 01:44:10.000 295 3.03 15403.93 47806.62 88888.00 2011-10-22 01:44:20.000 295 3.06 15403.94 47806.62 88888.00 2011-10-22 01:44:30.000 295 3.06 15403.94 47806.50 88888.00 2011-10-22 01:44:40.000 295 3.03 15403.81 47806.50 88888.00 2011-10-22 01:44:50.000 295 3.03 15403.81 47806.62 88888.00 2011-10-22 01:45:00.000 295 3.06 15403.81 47806.62 88888.00 2011-10-22 01:45:10.000 295 3.06 15403.94 47806.62 88888.00 2011-10-22 01:45:20.000 295 3.06 15403.81 47806.62 88888.00 2011-10-22 01:45:30.000 295 3.03 15403.69 47806.50 88888.00 2011-10-22 01:45:40.000 295 3.03 15403.69 47806.37 88888.00 2011-10-22 01:45:50.000 295 3.01 15403.57 47806.37 88888.00 2011-10-22 01:46:00.000 295 3.00 15403.93 47806.37 88888.00 2011-10-22 01:46:10.000 295 3.01 15403.81 47806.37 88888.00 2011-10-22 01:46:20.000 295 3.00 15403.93 47806.25 88888.00 2011-10-22 01:46:30.000 295 2.98 15403.81 47806.37 88888.00 2011-10-22 01:46:40.000 295 2.98 15403.69 47806.37 88888.00 2011-10-22 01:46:50.000 295 2.98 15403.81 47806.50 88888.00 2011-10-22 01:47:00.000 295 2.98 15403.81 47806.37 88888.00 2011-10-22 01:47:10.000 295 3.00 15403.93 47806.37 88888.00 2011-10-22 01:47:20.000 295 3.00 15404.05 47806.37 88888.00 2011-10-22 01:47:30.000 295 3.01 15403.81 47806.37 88888.00 2011-10-22 01:47:40.000 295 3.01 15403.81 47806.37 88888.00 2011-10-22 01:47:50.000 295 3.01 15403.69 47806.37 88888.00 2011-10-22 01:48:00.000 295 2.98 15403.81 47806.37 88888.00 2011-10-22 01:48:10.000 295 2.98 15403.81 47806.37 88888.00 2011-10-22 01:48:20.000 295 2.95 15403.68 47806.25 88888.00 2011-10-22 01:48:30.000 295 2.95 15403.81 47806.37 88888.00 2011-10-22 01:48:40.000 295 2.98 15403.81 47806.37 88888.00 2011-10-22 01:48:50.000 295 2.95 15403.81 47806.37 88888.00 2011-10-22 01:49:00.000 295 2.95 15403.81 47806.37 88888.00 2011-10-22 01:49:10.000 295 2.98 15403.81 47806.25 88888.00 2011-10-22 01:49:20.000 295 2.98 15403.69 47806.50 88888.00 2011-10-22 01:49:30.000 295 3.01 15403.69 47806.50 88888.00 2011-10-22 01:49:40.000 295 3.01 15403.69 47806.62 88888.00 2011-10-22 01:49:50.000 295 3.01 15403.57 47806.74 88888.00 2011-10-22 01:50:00.000 295 3.01 15403.69 47806.74 88888.00 2011-10-22 01:50:10.000 295 3.01 15403.69 47806.62 88888.00 2011-10-22 01:50:20.000 295 3.03 15403.81 47806.74 88888.00 2011-10-22 01:50:30.000 295 3.03 15403.81 47806.74 88888.00 2011-10-22 01:50:40.000 295 3.03 15403.93 47806.86 88888.00 2011-10-22 01:50:50.000 295 3.03 15403.93 47806.74 88888.00 2011-10-22 01:51:00.000 295 3.03 15403.93 47806.86 88888.00 2011-10-22 01:51:10.000 295 3.06 15403.94 47806.86 88888.00 2011-10-22 01:51:20.000 295 3.06 15403.94 47806.86 88888.00 2011-10-22 01:51:30.000 295 3.03 15403.93 47806.98 88888.00 2011-10-22 01:51:40.000 295 3.06 15403.81 47807.11 88888.00 2011-10-22 01:51:50.000 295 3.06 15403.94 47806.98 88888.00 2011-10-22 01:52:00.000 295 3.09 15403.69 47807.11 88888.00 2011-10-22 01:52:10.000 295 3.09 15403.94 47807.23 88888.00 2011-10-22 01:52:20.000 295 3.09 15403.94 47807.11 88888.00 2011-10-22 01:52:30.000 295 3.06 15403.94 47806.98 88888.00 2011-10-22 01:52:40.000 295 3.09 15403.82 47806.98 88888.00 2011-10-22 01:52:50.000 295 3.06 15403.81 47806.98 88888.00 2011-10-22 01:53:00.000 295 3.09 15403.82 47806.86 88888.00 2011-10-22 01:53:10.000 295 3.09 15403.69 47806.98 88888.00 2011-10-22 01:53:20.000 295 3.11 15403.82 47806.98 88888.00 2011-10-22 01:53:30.000 295 3.09 15403.57 47806.98 88888.00 2011-10-22 01:53:40.000 295 3.09 15403.69 47806.86 88888.00 2011-10-22 01:53:50.000 295 3.09 15403.82 47806.98 88888.00 2011-10-22 01:54:00.000 295 3.11 15403.82 47806.98 88888.00 2011-10-22 01:54:10.000 295 3.11 15403.82 47807.11 88888.00 2011-10-22 01:54:20.000 295 3.11 15403.82 47807.23 88888.00 2011-10-22 01:54:30.000 295 3.14 15403.70 47807.11 88888.00 2011-10-22 01:54:40.000 295 3.14 15403.70 47807.35 88888.00 2011-10-22 01:54:50.000 295 3.14 15403.82 47807.35 88888.00 2011-10-22 01:55:00.000 295 3.17 15403.82 47807.35 88888.00 2011-10-22 01:55:10.000 295 3.14 15403.57 47807.47 88888.00 2011-10-22 01:55:20.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:55:30.000 295 3.20 15403.82 47807.47 88888.00 2011-10-22 01:55:40.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:55:50.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:56:00.000 295 3.17 15403.70 47807.47 88888.00 2011-10-22 01:56:10.000 295 3.17 15403.82 47807.47 88888.00 2011-10-22 01:56:20.000 295 3.17 15403.70 47807.59 88888.00 2011-10-22 01:56:30.000 295 3.20 15403.70 47807.59 88888.00 2011-10-22 01:56:40.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:56:50.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:57:00.000 295 3.20 15403.70 47807.47 88888.00 2011-10-22 01:57:10.000 295 3.20 15403.70 47807.59 88888.00 2011-10-22 01:57:20.000 295 3.20 15403.70 47807.72 88888.00 2011-10-22 01:57:30.000 295 3.20 15403.70 47807.59 88888.00 2011-10-22 01:57:40.000 295 3.20 15403.58 47807.59 88888.00 2011-10-22 01:57:50.000 295 3.20 15403.46 47807.72 88888.00 2011-10-22 01:58:00.000 295 3.20 15403.46 47807.72 88888.00 2011-10-22 01:58:10.000 295 3.22 15403.58 47807.84 88888.00 2011-10-22 01:58:20.000 295 3.22 15403.58 47807.96 88888.00 2011-10-22 01:58:30.000 295 3.22 15403.70 47807.84 88888.00 2011-10-22 01:58:40.000 295 3.22 15403.58 47807.84 88888.00 2011-10-22 01:58:50.000 295 3.25 15403.70 47807.84 88888.00 2011-10-22 01:59:00.000 295 3.25 15403.58 47807.96 88888.00 2011-10-22 01:59:10.000 295 3.28 15403.58 47808.08 88888.00 2011-10-22 01:59:20.000 295 3.22 15403.82 47808.08 88888.00 2011-10-22 01:59:30.000 295 3.22 15403.70 47808.20 88888.00 2011-10-22 01:59:40.000 295 3.28 15403.58 47808.20 88888.00 2011-10-22 01:59:50.000 295 3.28 15403.46 47808.08 88888.00 2011-10-22 02:00:00.000 295 3.28 15403.58 47808.08 88888.00 2011-10-22 02:00:10.000 295 3.28 15403.58 47808.20 88888.00 2011-10-22 02:00:20.000 295 3.28 15403.71 47808.33 88888.00 2011-10-22 02:00:30.000 295 3.25 15403.70 47808.33 88888.00 2011-10-22 02:00:40.000 295 3.22 15403.70 47808.45 88888.00 2011-10-22 02:00:50.000 295 3.25 15403.95 47808.33 88888.00 2011-10-22 02:01:00.000 295 3.25 15403.95 47808.33 88888.00 2011-10-22 02:01:10.000 295 3.25 15403.83 47808.45 88888.00 2011-10-22 02:01:20.000 295 3.28 15403.83 47808.33 88888.00 2011-10-22 02:01:30.000 295 3.28 15403.95 47808.45 88888.00 2011-10-22 02:01:40.000 295 3.28 15404.19 47808.45 88888.00 2011-10-22 02:01:50.000 295 3.25 15404.19 47808.45 88888.00 2011-10-22 02:02:00.000 295 3.22 15404.19 47808.57 88888.00 2011-10-22 02:02:10.000 295 3.25 15404.07 47808.57 88888.00 2011-10-22 02:02:20.000 295 3.25 15403.83 47808.57 88888.00 2011-10-22 02:02:30.000 295 3.25 15403.95 47808.33 88888.00 2011-10-22 02:02:40.000 295 3.28 15403.95 47808.33 88888.00 2011-10-22 02:02:50.000 295 3.30 15403.83 47808.33 88888.00 2011-10-22 02:03:00.000 295 3.30 15403.83 47808.45 88888.00 2011-10-22 02:03:10.000 295 3.33 15403.95 47808.57 88888.00 2011-10-22 02:03:20.000 295 3.33 15403.95 47808.57 88888.00 2011-10-22 02:03:30.000 295 3.33 15403.95 47808.69 88888.00 2011-10-22 02:03:40.000 295 3.33 15403.95 47808.69 88888.00 2011-10-22 02:03:50.000 295 3.33 15403.95 47808.69 88888.00 2011-10-22 02:04:00.000 295 3.36 15403.96 47808.69 88888.00 2011-10-22 02:04:10.000 295 3.36 15403.96 47808.69 88888.00 2011-10-22 02:04:20.000 295 3.33 15403.83 47808.69 88888.00 2011-10-22 02:04:30.000 295 3.33 15403.83 47808.82 88888.00 2011-10-22 02:04:40.000 295 3.36 15403.96 47808.82 88888.00 2011-10-22 02:04:50.000 295 3.36 15403.96 47808.94 88888.00 2011-10-22 02:05:00.000 295 3.39 15404.08 47808.94 88888.00 2011-10-22 02:05:10.000 295 3.39 15403.96 47809.06 88888.00 2011-10-22 02:05:20.000 295 3.39 15403.96 47809.06 88888.00 2011-10-22 02:05:30.000 295 3.39 15403.96 47809.18 88888.00 2011-10-22 02:05:40.000 295 3.39 15403.84 47809.18 88888.00 2011-10-22 02:05:50.000 295 3.41 15403.84 47809.30 88888.00 2011-10-22 02:06:00.000 295 3.41 15403.96 47809.30 88888.00 2011-10-22 02:06:10.000 295 3.44 15404.08 47809.30 88888.00 2011-10-22 02:06:20.000 295 3.44 15404.08 47809.43 88888.00 2011-10-22 02:06:30.000 295 3.44 15404.08 47809.55 88888.00 2011-10-22 02:06:40.000 295 3.44 15404.21 47809.55 88888.00 2011-10-22 02:06:50.000 295 3.41 15404.20 47809.55 88888.00 2011-10-22 02:07:00.000 295 3.41 15404.33 47809.55 88888.00 2011-10-22 02:07:10.000 295 3.44 15404.45 47809.55 88888.00 2011-10-22 02:07:20.000 295 3.41 15404.45 47809.43 88888.00 2011-10-22 02:07:30.000 295 3.41 15404.45 47809.43 88888.00 2011-10-22 02:07:40.000 295 3.38 15404.45 47809.43 88888.00 2011-10-22 02:07:50.000 295 3.41 15404.57 47809.55 88888.00 2011-10-22 02:08:00.000 295 3.41 15404.45 47809.55 88888.00 2011-10-22 02:08:10.000 295 3.38 15404.45 47809.43 88888.00 2011-10-22 02:08:20.000 295 3.38 15404.45 47809.30 88888.00 2011-10-22 02:08:30.000 295 3.38 15404.45 47809.30 88888.00 2011-10-22 02:08:40.000 295 3.38 15404.45 47809.18 88888.00 2011-10-22 02:08:50.000 295 3.36 15404.57 47809.06 88888.00 2011-10-22 02:09:00.000 295 3.33 15404.56 47809.06 88888.00 2011-10-22 02:09:10.000 295 3.33 15404.69 47808.94 88888.00 2011-10-22 02:09:20.000 295 3.33 15404.81 47808.94 88888.00 2011-10-22 02:09:30.000 295 3.33 15404.69 47808.82 88888.00 2011-10-22 02:09:40.000 295 3.33 15404.56 47808.82 88888.00 2011-10-22 02:09:50.000 295 3.33 15404.56 47808.94 88888.00 2011-10-22 02:10:00.000 295 3.33 15404.69 47808.94 88888.00 2011-10-22 02:10:10.000 295 3.33 15404.69 47808.94 88888.00 2011-10-22 02:10:20.000 295 3.33 15404.69 47808.94 88888.00 2011-10-22 02:10:30.000 295 3.33 15404.69 47808.94 88888.00 2011-10-22 02:10:40.000 295 3.36 15404.81 47809.18 88888.00 2011-10-22 02:10:50.000 295 3.36 15404.81 47809.06 88888.00 2011-10-22 02:11:00.000 295 3.38 15404.81 47809.18 88888.00 2011-10-22 02:11:10.000 295 3.38 15404.69 47809.18 88888.00 2011-10-22 02:11:20.000 295 3.36 15404.81 47809.06 88888.00 2011-10-22 02:11:30.000 295 3.38 15404.81 47809.06 88888.00 2011-10-22 02:11:40.000 295 3.41 15404.81 47809.06 88888.00 2011-10-22 02:11:50.000 295 3.38 15404.81 47809.06 88888.00 2011-10-22 02:12:00.000 295 3.41 15404.69 47809.06 88888.00 2011-10-22 02:12:10.000 295 3.38 15404.93 47809.06 88888.00 2011-10-22 02:12:20.000 295 3.36 15404.93 47809.18 88888.00 2011-10-22 02:12:30.000 295 3.36 15404.81 47809.06 88888.00 2011-10-22 02:12:40.000 295 3.38 15404.93 47809.06 88888.00 2011-10-22 02:12:50.000 295 3.36 15404.93 47809.06 88888.00 2011-10-22 02:13:00.000 295 3.36 15404.81 47808.94 88888.00 2011-10-22 02:13:10.000 295 3.36 15404.81 47808.94 88888.00 2011-10-22 02:13:20.000 295 3.33 15404.81 47808.94 88888.00 2011-10-22 02:13:30.000 295 3.30 15404.93 47808.82 88888.00 2011-10-22 02:13:40.000 295 3.33 15404.93 47808.82 88888.00 2011-10-22 02:13:50.000 295 3.30 15404.93 47808.69 88888.00 2011-10-22 02:14:00.000 295 3.27 15404.80 47808.57 88888.00 2011-10-22 02:14:10.000 295 3.30 15404.81 47808.57 88888.00 2011-10-22 02:14:20.000 295 3.30 15404.81 47808.69 88888.00 2011-10-22 02:14:30.000 295 3.33 15404.69 47808.57 88888.00 2011-10-22 02:14:40.000 295 3.30 15404.68 47808.57 88888.00 2011-10-22 02:14:50.000 295 3.27 15404.68 47808.33 88888.00 2011-10-22 02:15:00.000 295 3.30 15404.56 47808.20 88888.00 2011-10-22 02:15:10.000 295 3.30 15404.56 47808.20 88888.00 2011-10-22 02:15:20.000 295 3.30 15404.56 47808.20 88888.00 2011-10-22 02:15:30.000 295 3.30 15404.44 47808.20 88888.00 2011-10-22 02:15:40.000 295 3.33 15404.44 47808.20 88888.00 2011-10-22 02:15:50.000 295 3.33 15404.44 47808.20 88888.00 2011-10-22 02:16:00.000 295 3.30 15404.44 47808.45 88888.00 2011-10-22 02:16:10.000 295 3.30 15404.44 47808.33 88888.00 2011-10-22 02:16:20.000 295 3.33 15404.44 47808.33 88888.00 2011-10-22 02:16:30.000 295 3.33 15404.44 47808.45 88888.00 2011-10-22 02:16:40.000 295 3.36 15404.32 47808.45 88888.00 2011-10-22 02:16:50.000 295 3.39 15404.20 47808.45 88888.00 2011-10-22 02:17:00.000 295 3.41 15404.20 47808.45 88888.00 2011-10-22 02:17:10.000 295 3.39 15404.20 47808.57 88888.00 2011-10-22 02:17:20.000 295 3.41 15404.08 47808.57 88888.00 2011-10-22 02:17:30.000 295 3.44 15404.08 47808.69 88888.00 2011-10-22 02:17:40.000 295 3.44 15404.08 47808.82 88888.00 2011-10-22 02:17:50.000 295 3.44 15404.08 47808.94 88888.00 2011-10-22 02:18:00.000 295 3.47 15404.08 47808.94 88888.00 2011-10-22 02:18:10.000 295 3.47 15404.08 47808.94 88888.00 2011-10-22 02:18:20.000 295 3.47 15403.96 47809.06 88888.00 2011-10-22 02:18:30.000 295 3.52 15404.09 47809.06 88888.00 2011-10-22 02:18:40.000 295 3.52 15404.09 47809.18 88888.00 2011-10-22 02:18:50.000 295 3.52 15404.21 47809.30 88888.00 2011-10-22 02:19:00.000 295 3.52 15404.33 47809.30 88888.00 2011-10-22 02:19:10.000 295 3.52 15404.33 47809.43 88888.00 2011-10-22 02:19:20.000 295 3.55 15404.21 47809.43 88888.00 2011-10-22 02:19:30.000 295 3.55 15404.33 47809.30 88888.00 2011-10-22 02:19:40.000 295 3.55 15404.33 47809.30 88888.00 2011-10-22 02:19:50.000 295 3.58 15404.34 47809.30 88888.00 2011-10-22 02:20:00.000 295 3.58 15404.21 47809.55 88888.00 2011-10-22 02:20:10.000 295 3.60 15404.22 47809.67 88888.00 2011-10-22 02:20:20.000 295 3.58 15404.21 47809.67 88888.00 2011-10-22 02:20:30.000 295 3.60 15404.22 47809.67 88888.00 2011-10-22 02:20:40.000 295 3.63 15404.10 47809.67 88888.00 2011-10-22 02:20:50.000 295 3.63 15404.10 47809.67 88888.00 2011-10-22 02:21:00.000 295 3.63 15404.22 47809.67 88888.00 2011-10-22 02:21:10.000 295 3.63 15404.10 47809.67 88888.00 2011-10-22 02:21:20.000 295 3.63 15404.10 47809.67 88888.00 2011-10-22 02:21:30.000 295 3.60 15403.97 47809.79 88888.00 2011-10-22 02:21:40.000 295 3.63 15403.97 47809.79 88888.00 2011-10-22 02:21:50.000 295 3.63 15403.97 47809.67 88888.00 2011-10-22 02:22:00.000 295 3.66 15403.98 47809.67 88888.00 2011-10-22 02:22:10.000 295 3.63 15403.97 47809.55 88888.00 2011-10-22 02:22:20.000 295 3.60 15403.97 47809.67 88888.00 2011-10-22 02:22:30.000 295 3.66 15403.85 47809.55 88888.00 2011-10-22 02:22:40.000 295 3.66 15403.73 47809.55 88888.00 2011-10-22 02:22:50.000 295 3.66 15403.73 47809.67 88888.00 2011-10-22 02:23:00.000 295 3.66 15403.73 47809.55 88888.00 2011-10-22 02:23:10.000 295 3.69 15403.73 47809.67 88888.00 2011-10-22 02:23:20.000 295 3.69 15403.49 47809.55 88888.00 2011-10-22 02:23:30.000 295 3.69 15403.61 47809.55 88888.00 2011-10-22 02:23:40.000 295 3.69 15403.61 47809.43 88888.00 2011-10-22 02:23:50.000 295 3.69 15403.61 47809.43 88888.00 2011-10-22 02:24:00.000 295 3.69 15403.73 47809.43 88888.00 2011-10-22 02:24:10.000 295 3.69 15403.61 47809.55 88888.00 2011-10-22 02:24:20.000 295 3.66 15403.49 47809.55 88888.00 2011-10-22 02:24:30.000 295 3.69 15403.61 47809.55 88888.00 2011-10-22 02:24:40.000 295 3.71 15403.61 47809.55 88888.00 2011-10-22 02:24:50.000 295 3.71 15403.61 47809.67 88888.00 2011-10-22 02:25:00.000 295 3.71 15403.61 47809.67 88888.00 2011-10-22 02:25:10.000 295 3.71 15403.61 47809.67 88888.00 2011-10-22 02:25:20.000 295 3.69 15403.61 47809.79 88888.00 2011-10-22 02:25:30.000 295 3.71 15403.74 47809.67 88888.00 2011-10-22 02:25:40.000 295 3.74 15403.74 47809.79 88888.00 2011-10-22 02:25:50.000 295 3.71 15403.74 47809.91 88888.00 2011-10-22 02:26:00.000 295 3.71 15403.61 47809.91 88888.00 2011-10-22 02:26:10.000 295 3.71 15403.61 47809.79 88888.00 2011-10-22 02:26:20.000 295 3.71 15403.49 47809.79 88888.00 2011-10-22 02:26:30.000 295 3.69 15403.61 47809.79 88888.00 2011-10-22 02:26:40.000 295 3.71 15403.61 47809.79 88888.00 2011-10-22 02:26:50.000 295 3.74 15403.74 47809.67 88888.00 2011-10-22 02:27:00.000 295 3.74 15403.74 47809.67 88888.00 2011-10-22 02:27:10.000 295 3.74 15403.62 47809.79 88888.00 2011-10-22 02:27:20.000 295 3.71 15403.74 47809.79 88888.00 2011-10-22 02:27:30.000 295 3.74 15403.74 47809.79 88888.00 2011-10-22 02:27:40.000 295 3.74 15403.62 47809.79 88888.00 2011-10-22 02:27:50.000 295 3.77 15403.62 47809.67 88888.00 2011-10-22 02:28:00.000 295 3.77 15403.62 47809.79 88888.00 2011-10-22 02:28:10.000 295 3.74 15403.62 47809.79 88888.00 2011-10-22 02:28:20.000 295 3.77 15403.74 47809.67 88888.00 2011-10-22 02:28:30.000 295 3.74 15403.74 47809.79 88888.00 2011-10-22 02:28:40.000 295 3.74 15403.62 47809.79 88888.00 2011-10-22 02:28:50.000 295 3.77 15403.74 47809.79 88888.00 2011-10-22 02:29:00.000 295 3.77 15403.62 47809.91 88888.00 2011-10-22 02:29:10.000 295 3.77 15403.74 47809.91 88888.00 2011-10-22 02:29:20.000 295 3.82 15403.62 47809.91 88888.00 2011-10-22 02:29:30.000 295 3.82 15403.74 47809.91 88888.00 2011-10-22 02:29:40.000 295 3.82 15403.74 47810.04 88888.00 2011-10-22 02:29:50.000 295 3.85 15403.62 47810.04 88888.00 2011-10-22 02:30:00.000 295 3.82 15403.86 47810.16 88888.00 2011-10-22 02:30:10.000 295 3.82 15403.74 47810.16 88888.00 2011-10-22 02:30:20.000 295 3.85 15403.87 47810.28 88888.00 2011-10-22 02:30:30.000 295 3.82 15403.74 47810.16 88888.00 2011-10-22 02:30:40.000 295 3.82 15403.62 47810.16 88888.00 2011-10-22 02:30:50.000 295 3.82 15403.62 47810.16 88888.00 2011-10-22 02:31:00.000 295 3.85 15403.62 47810.04 88888.00 2011-10-22 02:31:10.000 295 3.88 15403.62 47810.04 88888.00 2011-10-22 02:31:20.000 295 3.85 15403.50 47810.04 88888.00 2011-10-22 02:31:30.000 295 3.88 15403.62 47810.04 88888.00 2011-10-22 02:31:40.000 295 3.90 15403.63 47810.16 88888.00 2011-10-22 02:31:50.000 295 3.90 15403.63 47810.28 88888.00 2011-10-22 02:32:00.000 295 3.90 15403.75 47810.28 88888.00 2011-10-22 02:32:10.000 295 3.93 15403.63 47810.40 88888.00 2011-10-22 02:32:20.000 295 3.96 15403.51 47810.40 88888.00 2011-10-22 02:32:30.000 295 3.96 15403.51 47810.52 88888.00 2011-10-22 02:32:40.000 295 3.96 15403.51 47810.65 88888.00 2011-10-22 02:32:50.000 295 3.99 15403.63 47810.77 88888.00 2011-10-22 02:33:00.000 295 3.99 15403.63 47810.77 88888.00 2011-10-22 02:33:10.000 295 4.01 15403.63 47810.77 88888.00 2011-10-22 02:33:20.000 295 4.01 15403.51 47810.89 88888.00 2011-10-22 02:33:30.000 295 4.04 15403.51 47810.89 88888.00 2011-10-22 02:33:40.000 295 4.07 15403.52 47810.77 88888.00 2011-10-22 02:33:50.000 295 4.07 15403.39 47810.77 88888.00 2011-10-22 02:34:00.000 295 4.07 15403.39 47810.89 88888.00 2011-10-22 02:34:10.000 295 4.10 15403.52 47810.89 88888.00 2011-10-22 02:34:20.000 295 4.12 15403.52 47810.89 88888.00 2011-10-22 02:34:30.000 295 4.10 15403.52 47811.01 88888.00 2011-10-22 02:34:40.000 295 4.12 15403.52 47811.01 88888.00 2011-10-22 02:34:50.000 295 4.10 15403.52 47811.13 88888.00 2011-10-22 02:35:00.000 295 4.12 15403.64 47811.13 88888.00 2011-10-22 02:35:10.000 295 4.10 15403.76 47811.26 88888.00 2011-10-22 02:35:20.000 295 4.10 15403.76 47811.13 88888.00 2011-10-22 02:35:30.000 295 4.12 15403.76 47811.26 88888.00 2011-10-22 02:35:40.000 295 4.10 15403.76 47811.26 88888.00 2011-10-22 02:35:50.000 295 4.12 15403.76 47811.13 88888.00 2011-10-22 02:36:00.000 295 4.15 15403.77 47811.13 88888.00 2011-10-22 02:36:10.000 295 4.18 15403.77 47811.13 88888.00 2011-10-22 02:36:20.000 295 4.18 15403.77 47811.13 88888.00 2011-10-22 02:36:30.000 295 4.20 15403.65 47811.13 88888.00 2011-10-22 02:36:40.000 295 4.20 15403.65 47811.13 88888.00 2011-10-22 02:36:50.000 295 4.20 15403.65 47811.13 88888.00 2011-10-22 02:37:00.000 295 4.18 15403.52 47811.13 88888.00 2011-10-22 02:37:10.000 295 4.18 15403.52 47811.13 88888.00 2011-10-22 02:37:20.000 295 4.18 15403.52 47811.01 88888.00 2011-10-22 02:37:30.000 295 4.18 15403.64 47811.01 88888.00 2011-10-22 02:37:40.000 295 4.15 15403.64 47811.01 88888.00 2011-10-22 02:37:50.000 295 4.15 15403.52 47810.89 88888.00 2011-10-22 02:38:00.000 295 4.15 15403.52 47810.89 88888.00 2011-10-22 02:38:10.000 295 4.18 15403.52 47810.89 88888.00 2011-10-22 02:38:20.000 295 4.18 15403.40 47810.89 88888.00 2011-10-22 02:38:30.000 295 4.18 15403.40 47810.77 88888.00 2011-10-22 02:38:40.000 295 4.15 15403.40 47810.77 88888.00 2011-10-22 02:38:50.000 295 4.15 15403.28 47810.77 88888.00 2011-10-22 02:39:00.000 295 4.15 15403.28 47810.89 88888.00 2011-10-22 02:39:10.000 295 4.15 15403.15 47810.77 88888.00 2011-10-22 02:39:20.000 295 4.18 15403.16 47810.65 88888.00 2011-10-22 02:39:30.000 295 4.15 15403.03 47810.77 88888.00 2011-10-22 02:39:40.000 295 4.15 15403.15 47810.65 88888.00 2011-10-22 02:39:50.000 295 4.18 15403.16 47810.52 88888.00 2011-10-22 02:40:00.000 295 4.18 15402.91 47810.40 88888.00 2011-10-22 02:40:10.000 295 4.18 15402.91 47810.28 88888.00 2011-10-22 02:40:20.000 295 4.18 15402.67 47810.28 88888.00 2011-10-22 02:40:30.000 295 4.15 15402.67 47810.16 88888.00 2011-10-22 02:40:40.000 295 4.15 15402.67 47810.04 88888.00 2011-10-22 02:40:50.000 295 4.15 15402.54 47810.04 88888.00 2011-10-22 02:41:00.000 295 4.15 15402.67 47809.91 88888.00 2011-10-22 02:41:10.000 295 4.15 15402.54 47810.04 88888.00 2011-10-22 02:41:20.000 295 4.18 15402.55 47809.91 88888.00 2011-10-22 02:41:30.000 295 4.15 15402.30 47809.91 88888.00 2011-10-22 02:41:40.000 295 4.21 15402.43 47809.91 88888.00 2011-10-22 02:41:50.000 295 4.18 15402.42 47810.04 88888.00 2011-10-22 02:42:00.000 295 4.18 15402.18 47809.91 88888.00 2011-10-22 02:42:10.000 295 4.18 15402.18 47809.91 88888.00 2011-10-22 02:42:20.000 295 4.18 15402.18 47810.04 88888.00 2011-10-22 02:42:30.000 295 4.15 15402.30 47810.16 88888.00 2011-10-22 02:42:40.000 295 4.15 15402.30 47810.04 88888.00 2011-10-22 02:42:50.000 295 4.18 15402.42 47810.04 88888.00 2011-10-22 02:43:00.000 295 4.18 15402.42 47810.04 88888.00 2011-10-22 02:43:10.000 295 4.21 15402.43 47810.04 88888.00 2011-10-22 02:43:20.000 295 4.21 15402.43 47810.16 88888.00 2011-10-22 02:43:30.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 02:43:40.000 295 4.21 15402.43 47810.28 88888.00 2011-10-22 02:43:50.000 295 4.18 15402.42 47810.40 88888.00 2011-10-22 02:44:00.000 295 4.18 15402.42 47810.16 88888.00 2011-10-22 02:44:10.000 295 4.18 15402.55 47810.28 88888.00 2011-10-22 02:44:20.000 295 4.18 15402.30 47810.40 88888.00 2011-10-22 02:44:30.000 295 4.18 15402.30 47810.40 88888.00 2011-10-22 02:44:40.000 295 4.21 15402.30 47810.40 88888.00 2011-10-22 02:44:50.000 295 4.21 15402.30 47810.40 88888.00 2011-10-22 02:45:00.000 295 4.18 15402.30 47810.40 88888.00 2011-10-22 02:45:10.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 02:45:20.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 02:45:30.000 295 4.24 15402.31 47810.40 88888.00 2011-10-22 02:45:40.000 295 4.24 15402.18 47810.40 88888.00 2011-10-22 02:45:50.000 295 4.24 15402.18 47810.40 88888.00 2011-10-22 02:46:00.000 295 4.24 15402.18 47810.40 88888.00 2011-10-22 02:46:10.000 295 4.24 15402.31 47810.40 88888.00 2011-10-22 02:46:20.000 295 4.21 15402.30 47810.40 88888.00 2011-10-22 02:46:30.000 295 4.26 15402.19 47810.40 88888.00 2011-10-22 02:46:40.000 295 4.26 15402.19 47810.40 88888.00 2011-10-22 02:46:50.000 295 4.24 15402.06 47810.40 88888.00 2011-10-22 02:47:00.000 295 4.26 15402.19 47810.40 88888.00 2011-10-22 02:47:10.000 295 4.26 15402.19 47810.40 88888.00 2011-10-22 02:47:20.000 295 4.21 15402.06 47810.40 88888.00 2011-10-22 02:47:30.000 295 4.21 15402.18 47810.40 88888.00 2011-10-22 02:47:40.000 295 4.21 15402.18 47810.52 88888.00 2011-10-22 02:47:50.000 295 4.21 15402.18 47810.52 88888.00 2011-10-22 02:48:00.000 295 4.21 15402.18 47810.40 88888.00 2011-10-22 02:48:10.000 295 4.18 15402.18 47810.40 88888.00 2011-10-22 02:48:20.000 295 4.18 15402.18 47810.40 88888.00 2011-10-22 02:48:30.000 295 4.18 15402.30 47810.40 88888.00 2011-10-22 02:48:40.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 02:48:50.000 295 4.18 15402.18 47810.40 88888.00 2011-10-22 02:49:00.000 295 4.21 15402.18 47810.28 88888.00 2011-10-22 02:49:10.000 295 4.24 15402.31 47810.28 88888.00 2011-10-22 02:49:20.000 295 4.24 15402.31 47810.40 88888.00 2011-10-22 02:49:30.000 295 4.24 15402.31 47810.28 88888.00 2011-10-22 02:49:40.000 295 4.21 15402.18 47810.16 88888.00 2011-10-22 02:49:50.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 02:50:00.000 295 4.21 15402.06 47810.04 88888.00 2011-10-22 02:50:10.000 295 4.21 15402.18 47810.04 88888.00 2011-10-22 02:50:20.000 295 4.16 15402.06 47810.04 88888.00 2011-10-22 02:50:30.000 295 4.16 15402.06 47810.04 88888.00 2011-10-22 02:50:40.000 295 4.18 15402.18 47810.04 88888.00 2011-10-22 02:50:50.000 295 4.16 15402.06 47810.04 88888.00 2011-10-22 02:51:00.000 295 4.16 15402.18 47809.91 88888.00 2011-10-22 02:51:10.000 295 4.16 15401.93 47810.04 88888.00 2011-10-22 02:51:20.000 295 4.18 15402.06 47809.91 88888.00 2011-10-22 02:51:30.000 295 4.16 15401.81 47809.91 88888.00 2011-10-22 02:51:40.000 295 4.16 15401.93 47809.91 88888.00 2011-10-22 02:51:50.000 295 4.16 15401.93 47809.79 88888.00 2011-10-22 02:52:00.000 295 4.16 15401.81 47809.79 88888.00 2011-10-22 02:52:10.000 295 4.16 15401.93 47809.79 88888.00 2011-10-22 02:52:20.000 295 4.16 15401.93 47809.79 88888.00 2011-10-22 02:52:30.000 295 4.16 15401.93 47809.79 88888.00 2011-10-22 02:52:40.000 295 4.16 15401.81 47809.79 88888.00 2011-10-22 02:52:50.000 295 4.16 15401.93 47809.67 88888.00 2011-10-22 02:53:00.000 295 4.16 15401.93 47809.67 88888.00 2011-10-22 02:53:10.000 295 4.16 15401.81 47809.55 88888.00 2011-10-22 02:53:20.000 295 4.13 15401.81 47809.67 88888.00 2011-10-22 02:53:30.000 295 4.13 15401.69 47809.67 88888.00 2011-10-22 02:53:40.000 295 4.13 15401.69 47809.67 88888.00 2011-10-22 02:53:50.000 295 4.13 15401.81 47809.67 88888.00 2011-10-22 02:54:00.000 295 4.10 15401.69 47809.79 88888.00 2011-10-22 02:54:10.000 295 4.10 15401.56 47809.67 88888.00 2011-10-22 02:54:20.000 295 4.08 15401.68 47809.55 88888.00 2011-10-22 02:54:30.000 295 4.10 15401.69 47809.55 88888.00 2011-10-22 02:54:40.000 295 4.13 15401.81 47809.67 88888.00 2011-10-22 02:54:50.000 295 4.10 15401.81 47809.67 88888.00 2011-10-22 02:55:00.000 295 4.10 15401.93 47809.43 88888.00 2011-10-22 02:55:10.000 295 4.10 15401.56 47809.43 88888.00 2011-10-22 02:55:20.000 295 4.10 15401.69 47809.43 88888.00 2011-10-22 02:55:30.000 295 4.08 15401.68 47809.30 88888.00 2011-10-22 02:55:40.000 295 4.10 15401.69 47809.30 88888.00 2011-10-22 02:55:50.000 295 4.10 15401.56 47809.30 88888.00 2011-10-22 02:56:00.000 295 4.10 15401.56 47809.43 88888.00 2011-10-22 02:56:10.000 295 4.10 15401.69 47809.30 88888.00 2011-10-22 02:56:20.000 295 4.10 15401.69 47809.55 88888.00 2011-10-22 02:56:30.000 295 4.10 15401.69 47809.43 88888.00 2011-10-22 02:56:40.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:56:50.000 295 4.13 15401.81 47809.55 88888.00 2011-10-22 02:57:00.000 295 4.13 15401.69 47809.55 88888.00 2011-10-22 02:57:10.000 295 4.10 15401.69 47809.55 88888.00 2011-10-22 02:57:20.000 295 4.10 15401.81 47809.67 88888.00 2011-10-22 02:57:30.000 295 4.10 15401.93 47809.55 88888.00 2011-10-22 02:57:40.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:57:50.000 295 4.13 15401.69 47809.55 88888.00 2011-10-22 02:58:00.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:58:10.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:58:20.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:58:30.000 295 4.10 15401.93 47809.43 88888.00 2011-10-22 02:58:40.000 295 4.10 15401.93 47809.55 88888.00 2011-10-22 02:58:50.000 295 4.13 15401.93 47809.67 88888.00 2011-10-22 02:59:00.000 295 4.13 15401.93 47809.67 88888.00 2011-10-22 02:59:10.000 295 4.10 15401.81 47809.67 88888.00 2011-10-22 02:59:20.000 295 4.13 15401.81 47809.55 88888.00 2011-10-22 02:59:30.000 295 4.10 15401.69 47809.55 88888.00 2011-10-22 02:59:40.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 02:59:50.000 295 4.10 15401.81 47809.43 88888.00 2011-10-22 03:00:00.000 295 4.10 15401.81 47809.55 88888.00 2011-10-22 03:00:10.000 295 4.10 15401.93 47809.67 88888.00 2011-10-22 03:00:20.000 295 4.07 15401.93 47809.55 88888.00 2011-10-22 03:00:30.000 295 4.10 15401.93 47809.67 88888.00 2011-10-22 03:00:40.000 295 4.13 15402.05 47809.67 88888.00 2011-10-22 03:00:50.000 295 4.13 15402.05 47809.91 88888.00 2011-10-22 03:01:00.000 295 4.16 15401.93 47809.79 88888.00 2011-10-22 03:01:10.000 295 4.10 15401.93 47809.79 88888.00 2011-10-22 03:01:20.000 295 4.13 15402.18 47809.91 88888.00 2011-10-22 03:01:30.000 295 4.13 15402.30 47809.91 88888.00 2011-10-22 03:01:40.000 295 4.16 15402.18 47809.91 88888.00 2011-10-22 03:01:50.000 295 4.13 15402.18 47810.04 88888.00 2011-10-22 03:02:00.000 295 4.16 15402.18 47810.04 88888.00 2011-10-22 03:02:10.000 295 4.16 15402.18 47810.04 88888.00 2011-10-22 03:02:20.000 295 4.18 15402.30 47810.16 88888.00 2011-10-22 03:02:30.000 295 4.18 15402.42 47810.16 88888.00 2011-10-22 03:02:40.000 295 4.18 15402.30 47810.28 88888.00 2011-10-22 03:02:50.000 295 4.21 15402.30 47810.28 88888.00 2011-10-22 03:03:00.000 295 4.18 15402.42 47810.40 88888.00 2011-10-22 03:03:10.000 295 4.24 15402.43 47810.52 88888.00 2011-10-22 03:03:20.000 295 4.21 15402.43 47810.52 88888.00 2011-10-22 03:03:30.000 295 4.21 15402.55 47810.40 88888.00 2011-10-22 03:03:40.000 295 4.21 15402.43 47810.52 88888.00 2011-10-22 03:03:50.000 295 4.24 15402.43 47810.65 88888.00 2011-10-22 03:04:00.000 295 4.24 15402.55 47810.65 88888.00 2011-10-22 03:04:10.000 295 4.24 15402.55 47810.65 88888.00 2011-10-22 03:04:20.000 295 4.24 15402.55 47810.65 88888.00 2011-10-22 03:04:30.000 295 4.26 15402.55 47810.65 88888.00 2011-10-22 03:04:40.000 295 4.26 15402.67 47810.77 88888.00 2011-10-22 03:04:50.000 295 4.26 15402.67 47810.89 88888.00 2011-10-22 03:05:00.000 295 4.24 15402.67 47810.89 88888.00 2011-10-22 03:05:10.000 295 4.29 15402.55 47811.01 88888.00 2011-10-22 03:05:20.000 295 4.29 15402.68 47811.13 88888.00 2011-10-22 03:05:30.000 295 4.29 15402.55 47811.13 88888.00 2011-10-22 03:05:40.000 295 4.32 15402.43 47811.01 88888.00 2011-10-22 03:05:50.000 295 4.32 15402.43 47811.13 88888.00 2011-10-22 03:06:00.000 295 4.34 15402.56 47811.13 88888.00 2011-10-22 03:06:10.000 295 4.37 15402.56 47811.26 88888.00 2011-10-22 03:06:20.000 295 4.40 15402.44 47811.38 88888.00 2011-10-22 03:06:30.000 295 4.40 15402.44 47811.13 88888.00 2011-10-22 03:06:40.000 295 4.40 15402.44 47811.50 88888.00 2011-10-22 03:06:50.000 295 4.40 15402.44 47811.38 88888.00 2011-10-22 03:07:00.000 295 4.40 15402.56 47811.62 88888.00 2011-10-22 03:07:10.000 295 4.40 15402.44 47811.50 88888.00 2011-10-22 03:07:20.000 295 4.40 15402.56 47811.50 88888.00 2011-10-22 03:07:30.000 295 4.43 15402.56 47811.62 88888.00 2011-10-22 03:07:40.000 295 4.43 15402.69 47811.74 88888.00 2011-10-22 03:07:50.000 295 4.48 15402.57 47811.74 88888.00 2011-10-22 03:08:00.000 295 4.45 15402.44 47811.62 88888.00 2011-10-22 03:08:10.000 295 4.45 15402.57 47811.74 88888.00 2011-10-22 03:08:20.000 295 4.45 15402.44 47811.62 88888.00 2011-10-22 03:08:30.000 295 4.45 15402.44 47811.62 88888.00 2011-10-22 03:08:40.000 295 4.48 15402.57 47811.50 88888.00 2011-10-22 03:08:50.000 295 4.48 15402.69 47811.62 88888.00 2011-10-22 03:09:00.000 295 4.48 15402.69 47811.62 88888.00 2011-10-22 03:09:10.000 295 4.45 15402.69 47811.62 88888.00 2011-10-22 03:09:20.000 295 4.51 15402.69 47811.74 88888.00 2011-10-22 03:09:30.000 295 4.48 15402.69 47811.62 88888.00 2011-10-22 03:09:40.000 295 4.51 15402.81 47811.87 88888.00 2011-10-22 03:09:50.000 295 4.51 15402.57 47811.87 88888.00 2011-10-22 03:10:00.000 295 4.51 15402.57 47811.87 88888.00 2011-10-22 03:10:10.000 295 4.51 15402.57 47811.74 88888.00 2011-10-22 03:10:20.000 295 4.51 15402.57 47811.87 88888.00 2011-10-22 03:10:30.000 295 4.51 15402.81 47811.74 88888.00 2011-10-22 03:10:40.000 295 4.51 15402.81 47811.87 88888.00 2011-10-22 03:10:50.000 295 4.53 15402.69 47811.87 88888.00 2011-10-22 03:11:00.000 295 4.51 15402.57 47811.87 88888.00 2011-10-22 03:11:10.000 295 4.51 15402.69 47811.74 88888.00 2011-10-22 03:11:20.000 295 4.53 15402.69 47811.99 88888.00 2011-10-22 03:11:30.000 295 4.56 15402.57 47811.99 88888.00 2011-10-22 03:11:40.000 295 4.59 15402.70 47811.87 88888.00 2011-10-22 03:11:50.000 295 4.56 15402.82 47811.99 88888.00 2011-10-22 03:12:00.000 295 4.56 15402.69 47811.99 88888.00 2011-10-22 03:12:10.000 295 4.56 15402.69 47812.11 88888.00 2011-10-22 03:12:20.000 295 4.59 15402.70 47812.23 88888.00 2011-10-22 03:12:30.000 295 4.56 15402.82 47812.23 88888.00 2011-10-22 03:12:40.000 295 4.59 15402.70 47812.36 88888.00 2011-10-22 03:12:50.000 295 4.62 15402.70 47812.36 88888.00 2011-10-22 03:13:00.000 295 4.62 15402.70 47812.36 88888.00 2011-10-22 03:13:10.000 295 4.62 15402.70 47812.23 88888.00 2011-10-22 03:13:20.000 295 4.59 15402.82 47812.23 88888.00 2011-10-22 03:13:30.000 295 4.62 15402.70 47812.23 88888.00 2011-10-22 03:13:40.000 295 4.62 15402.70 47812.11 88888.00 2011-10-22 03:13:50.000 295 4.62 15402.70 47812.23 88888.00 2011-10-22 03:14:00.000 295 4.62 15402.82 47812.36 88888.00 2011-10-22 03:14:10.000 295 4.64 15402.82 47812.36 88888.00 2011-10-22 03:14:20.000 295 4.67 15403.07 47812.36 88888.00 2011-10-22 03:14:30.000 295 4.67 15403.07 47812.48 88888.00 2011-10-22 03:14:40.000 295 4.67 15402.95 47812.48 88888.00 2011-10-22 03:14:50.000 295 4.70 15403.07 47812.36 88888.00 2011-10-22 03:15:00.000 295 4.64 15402.94 47812.36 88888.00 2011-10-22 03:15:10.000 295 4.64 15402.94 47812.11 88888.00 2011-10-22 03:15:20.000 295 4.64 15402.82 47812.11 88888.00 2011-10-22 03:15:30.000 295 4.64 15402.82 47812.11 88888.00 2011-10-22 03:15:40.000 295 4.64 15402.82 47812.11 88888.00 2011-10-22 03:15:50.000 295 4.67 15402.95 47812.23 88888.00 2011-10-22 03:16:00.000 295 4.70 15402.83 47812.23 88888.00 2011-10-22 03:16:10.000 295 4.70 15402.70 47812.23 88888.00 2011-10-22 03:16:20.000 295 4.73 15402.71 47812.36 88888.00 2011-10-22 03:16:30.000 295 4.75 15402.71 47812.48 88888.00 2011-10-22 03:16:40.000 295 4.75 15402.83 47812.48 88888.00 2011-10-22 03:16:50.000 295 4.75 15402.83 47812.48 88888.00 2011-10-22 03:17:00.000 295 4.75 15402.83 47812.48 88888.00 2011-10-22 03:17:10.000 295 4.72 15402.95 47812.48 88888.00 2011-10-22 03:17:20.000 295 4.72 15402.95 47812.48 88888.00 2011-10-22 03:17:30.000 295 4.75 15402.83 47812.48 88888.00 2011-10-22 03:17:40.000 295 4.73 15402.71 47812.36 88888.00 2011-10-22 03:17:50.000 295 4.73 15402.58 47812.23 88888.00 2011-10-22 03:18:00.000 295 4.75 15402.59 47812.23 88888.00 2011-10-22 03:18:10.000 295 4.75 15402.46 47812.23 88888.00 2011-10-22 03:18:20.000 295 4.78 15402.59 47812.36 88888.00 2011-10-22 03:18:30.000 295 4.78 15402.47 47812.48 88888.00 2011-10-22 03:18:40.000 295 4.78 15402.59 47812.48 88888.00 2011-10-22 03:18:50.000 295 4.78 15402.59 47812.60 88888.00 2011-10-22 03:19:00.000 295 4.75 15402.59 47812.48 88888.00 2011-10-22 03:19:10.000 295 4.78 15402.47 47812.23 88888.00 2011-10-22 03:19:20.000 295 4.73 15402.58 47812.11 88888.00 2011-10-22 03:19:30.000 295 4.70 15402.46 47811.99 88888.00 2011-10-22 03:19:40.000 295 4.73 15402.46 47811.87 88888.00 2011-10-22 03:19:50.000 295 4.73 15402.46 47811.87 88888.00 2011-10-22 03:20:00.000 295 4.70 15402.34 47811.74 88888.00 2011-10-22 03:20:10.000 295 4.70 15402.34 47811.74 88888.00 2011-10-22 03:20:20.000 295 4.70 15402.22 47811.62 88888.00 2011-10-22 03:20:30.000 295 4.70 15402.22 47811.62 88888.00 2011-10-22 03:20:40.000 295 4.73 15402.22 47811.74 88888.00 2011-10-22 03:20:50.000 295 4.70 15402.22 47811.74 88888.00 2011-10-22 03:21:00.000 295 4.70 15402.34 47811.74 88888.00 2011-10-22 03:21:10.000 295 4.70 15402.22 47811.74 88888.00 2011-10-22 03:21:20.000 295 4.67 15402.21 47811.74 88888.00 2011-10-22 03:21:30.000 295 4.70 15402.34 47811.50 88888.00 2011-10-22 03:21:40.000 295 4.67 15402.34 47811.50 88888.00 2011-10-22 03:21:50.000 295 4.67 15402.21 47811.62 88888.00 2011-10-22 03:22:00.000 295 4.65 15402.33 47811.38 88888.00 2011-10-22 03:22:10.000 295 4.59 15402.21 47811.38 88888.00 2011-10-22 03:22:20.000 295 4.62 15402.21 47811.38 88888.00 2011-10-22 03:22:30.000 295 4.65 15402.33 47811.50 88888.00 2011-10-22 03:22:40.000 295 4.62 15402.33 47811.38 88888.00 2011-10-22 03:22:50.000 295 4.65 15402.33 47811.26 88888.00 2011-10-22 03:23:00.000 295 4.65 15402.33 47811.26 88888.00 2011-10-22 03:23:10.000 295 4.65 15402.21 47811.26 88888.00 2011-10-22 03:23:20.000 295 4.65 15402.33 47811.26 88888.00 2011-10-22 03:23:30.000 295 4.59 15402.33 47811.13 88888.00 2011-10-22 03:23:40.000 295 4.62 15402.33 47811.13 88888.00 2011-10-22 03:23:50.000 295 4.62 15402.33 47811.26 88888.00 2011-10-22 03:24:00.000 295 4.62 15402.33 47811.26 88888.00 2011-10-22 03:24:10.000 295 4.62 15402.58 47811.26 88888.00 2011-10-22 03:24:20.000 295 4.62 15402.45 47811.26 88888.00 2011-10-22 03:24:30.000 295 4.64 15402.46 47811.26 88888.00 2011-10-22 03:24:40.000 295 4.65 15402.33 47811.26 88888.00 2011-10-22 03:24:50.000 295 4.62 15402.33 47811.26 88888.00 2011-10-22 03:25:00.000 295 4.65 15402.33 47811.26 88888.00 2011-10-22 03:25:10.000 295 4.62 15402.58 47811.13 88888.00 2011-10-22 03:25:20.000 295 4.62 15402.33 47811.13 88888.00 2011-10-22 03:25:30.000 295 4.62 15402.33 47811.01 88888.00 2011-10-22 03:25:40.000 295 4.59 15402.45 47811.01 88888.00 2011-10-22 03:25:50.000 295 4.59 15402.45 47811.01 88888.00 2011-10-22 03:26:00.000 295 4.62 15402.45 47811.01 88888.00 2011-10-22 03:26:10.000 295 4.65 15402.33 47811.01 88888.00 2011-10-22 03:26:20.000 295 4.64 15402.46 47811.13 88888.00 2011-10-22 03:26:30.000 295 4.62 15402.45 47811.13 88888.00 2011-10-22 03:26:40.000 295 4.62 15402.45 47811.01 88888.00 2011-10-22 03:26:50.000 295 4.59 15402.57 47811.13 88888.00 2011-10-22 03:27:00.000 295 4.56 15402.57 47811.13 88888.00 2011-10-22 03:27:10.000 295 4.56 15402.57 47811.01 88888.00 2011-10-22 03:27:20.000 295 4.54 15402.57 47810.89 88888.00 2011-10-22 03:27:30.000 295 4.54 15402.45 47810.89 88888.00 2011-10-22 03:27:40.000 295 4.54 15402.45 47810.89 88888.00 2011-10-22 03:27:50.000 295 4.56 15402.57 47810.77 88888.00 2011-10-22 03:28:00.000 295 4.54 15402.33 47810.65 88888.00 2011-10-22 03:28:10.000 295 4.51 15402.45 47810.77 88888.00 2011-10-22 03:28:20.000 295 4.51 15402.45 47810.65 88888.00 2011-10-22 03:28:30.000 295 4.51 15402.57 47810.65 88888.00 2011-10-22 03:28:40.000 295 4.51 15402.45 47810.52 88888.00 2011-10-22 03:28:50.000 295 4.51 15402.45 47810.52 88888.00 2011-10-22 03:29:00.000 295 4.54 15402.45 47810.52 88888.00 2011-10-22 03:29:10.000 295 4.54 15402.45 47810.52 88888.00 2011-10-22 03:29:20.000 295 4.51 15402.32 47810.40 88888.00 2011-10-22 03:29:30.000 295 4.51 15402.45 47810.40 88888.00 2011-10-22 03:29:40.000 295 4.48 15402.32 47810.28 88888.00 2011-10-22 03:29:50.000 295 4.48 15402.32 47810.04 88888.00 2011-10-22 03:30:00.000 295 4.48 15402.08 47810.04 88888.00 2011-10-22 03:30:10.000 295 4.46 15402.08 47809.91 88888.00 2011-10-22 03:30:20.000 295 4.45 15402.20 47809.79 88888.00 2011-10-22 03:30:30.000 295 4.46 15402.08 47809.67 88888.00 2011-10-22 03:30:40.000 295 4.43 15401.95 47809.67 88888.00 2011-10-22 03:30:50.000 295 4.43 15402.08 47809.67 88888.00 2011-10-22 03:31:00.000 295 4.43 15402.08 47809.67 88888.00 2011-10-22 03:31:10.000 295 4.43 15402.08 47809.67 88888.00 2011-10-22 03:31:20.000 295 4.43 15402.08 47809.55 88888.00 2011-10-22 03:31:30.000 295 4.43 15401.95 47809.55 88888.00 2011-10-22 03:31:40.000 295 4.40 15402.07 47809.30 88888.00 2011-10-22 03:31:50.000 295 4.37 15401.95 47809.18 88888.00 2011-10-22 03:32:00.000 295 4.37 15401.95 47809.06 88888.00 2011-10-22 03:32:10.000 295 4.35 15401.83 47809.06 88888.00 2011-10-22 03:32:20.000 295 4.35 15401.83 47809.18 88888.00 2011-10-22 03:32:30.000 295 4.32 15401.82 47809.06 88888.00 2011-10-22 03:32:40.000 295 4.32 15401.70 47809.06 88888.00 2011-10-22 03:32:50.000 295 4.29 15401.70 47808.94 88888.00 2011-10-22 03:33:00.000 295 4.29 15401.58 47808.94 88888.00 2011-10-22 03:33:10.000 295 4.29 15401.58 47808.94 88888.00 2011-10-22 03:33:20.000 295 4.27 15401.58 47808.82 88888.00 2011-10-22 03:33:30.000 295 4.27 15401.45 47808.94 88888.00 2011-10-22 03:33:40.000 295 4.27 15401.33 47808.82 88888.00 2011-10-22 03:33:50.000 295 4.27 15401.33 47808.82 88888.00 2011-10-22 03:34:00.000 295 4.27 15401.33 47808.82 88888.00 2011-10-22 03:34:10.000 295 4.27 15401.33 47808.82 88888.00 2011-10-22 03:34:20.000 295 4.24 15401.33 47808.69 88888.00 2011-10-22 03:34:30.000 295 4.24 15401.33 47808.57 88888.00 2011-10-22 03:34:40.000 295 4.24 15401.45 47808.57 88888.00 2011-10-22 03:34:50.000 295 4.24 15401.45 47808.69 88888.00 2011-10-22 03:35:00.000 295 4.27 15401.45 47808.69 88888.00 2011-10-22 03:35:10.000 295 4.27 15401.45 47808.57 88888.00 2011-10-22 03:35:20.000 295 4.24 15401.33 47808.57 88888.00 2011-10-22 03:35:30.000 295 4.24 15401.21 47808.57 88888.00 2011-10-22 03:35:40.000 295 4.24 15401.21 47808.57 88888.00 2011-10-22 03:35:50.000 295 4.21 15401.33 47808.57 88888.00 2011-10-22 03:36:00.000 295 4.21 15401.21 47808.57 88888.00 2011-10-22 03:36:10.000 295 4.19 15401.33 47808.45 88888.00 2011-10-22 03:36:20.000 295 4.19 15401.08 47808.57 88888.00 2011-10-22 03:36:30.000 295 4.21 15401.21 47808.45 88888.00 2011-10-22 03:36:40.000 295 4.21 15401.08 47808.45 88888.00 2011-10-22 03:36:50.000 295 4.21 15401.08 47808.45 88888.00 2011-10-22 03:37:00.000 295 4.19 15401.08 47808.45 88888.00 2011-10-22 03:37:10.000 295 4.19 15400.96 47808.45 88888.00 2011-10-22 03:37:20.000 295 4.19 15400.96 47808.45 88888.00 2011-10-22 03:37:30.000 295 4.19 15400.84 47808.33 88888.00 2011-10-22 03:37:40.000 295 4.21 15400.84 47808.20 88888.00 2011-10-22 03:37:50.000 295 4.19 15400.84 47808.20 88888.00 2011-10-22 03:38:00.000 295 4.19 15400.84 47808.33 88888.00 2011-10-22 03:38:10.000 295 4.21 15400.84 47808.33 88888.00 2011-10-22 03:38:20.000 295 4.21 15400.72 47808.45 88888.00 2011-10-22 03:38:30.000 295 4.21 15400.72 47808.57 88888.00 2011-10-22 03:38:40.000 295 4.24 15400.72 47808.57 88888.00 2011-10-22 03:38:50.000 295 4.21 15400.72 47808.57 88888.00 2011-10-22 03:39:00.000 295 4.21 15400.72 47808.57 88888.00 2011-10-22 03:39:10.000 295 4.21 15400.72 47808.69 88888.00 2011-10-22 03:39:20.000 295 4.21 15400.96 47808.82 88888.00 2011-10-22 03:39:30.000 295 4.24 15400.84 47808.82 88888.00 2011-10-22 03:39:40.000 295 4.24 15400.96 47808.82 88888.00 2011-10-22 03:39:50.000 295 4.24 15400.84 47808.69 88888.00 2011-10-22 03:40:00.000 295 4.21 15400.84 47808.82 88888.00 2011-10-22 03:40:10.000 295 4.19 15400.84 47808.82 88888.00 2011-10-22 03:40:20.000 295 4.19 15400.84 47808.69 88888.00 2011-10-22 03:40:30.000 295 4.16 15400.71 47808.69 88888.00 2011-10-22 03:40:40.000 295 4.16 15400.71 47808.57 88888.00 2011-10-22 03:40:50.000 295 4.19 15400.47 47808.45 88888.00 2011-10-22 03:41:00.000 295 4.19 15400.47 47808.45 88888.00 2011-10-22 03:41:10.000 295 4.16 15400.47 47808.45 88888.00 2011-10-22 03:41:20.000 295 4.16 15400.47 47808.45 88888.00 2011-10-22 03:41:30.000 295 4.16 15400.47 47808.57 88888.00 2011-10-22 03:41:40.000 295 4.16 15400.59 47808.57 88888.00 2011-10-22 03:41:50.000 295 4.13 15400.59 47808.45 88888.00 2011-10-22 03:42:00.000 295 4.13 15400.47 47808.45 88888.00 2011-10-22 03:42:10.000 295 4.16 15400.59 47808.57 88888.00 2011-10-22 03:42:20.000 295 4.13 15400.59 47808.57 88888.00 2011-10-22 03:42:30.000 295 4.13 15400.59 47808.45 88888.00 2011-10-22 03:42:40.000 295 4.16 15400.59 47808.57 88888.00 2011-10-22 03:42:50.000 295 4.13 15400.59 47808.45 88888.00 2011-10-22 03:43:00.000 295 4.13 15400.59 47808.45 88888.00 2011-10-22 03:43:10.000 295 4.13 15400.59 47808.45 88888.00 2011-10-22 03:43:20.000 295 4.13 15400.59 47808.57 88888.00 2011-10-22 03:43:30.000 295 4.13 15400.59 47808.57 88888.00 2011-10-22 03:43:40.000 295 4.13 15400.59 47808.69 88888.00 2011-10-22 03:43:50.000 295 4.13 15400.71 47808.69 88888.00 2011-10-22 03:44:00.000 295 4.13 15400.71 47808.57 88888.00 2011-10-22 03:44:10.000 295 4.13 15400.71 47808.57 88888.00 2011-10-22 03:44:20.000 295 4.13 15400.59 47808.69 88888.00 2011-10-22 03:44:30.000 295 4.13 15400.83 47808.69 88888.00 2011-10-22 03:44:40.000 295 4.13 15400.71 47808.69 88888.00 2011-10-22 03:44:50.000 295 4.13 15400.71 47808.82 88888.00 2011-10-22 03:45:00.000 295 4.11 15400.71 47808.82 88888.00 2011-10-22 03:45:10.000 295 4.13 15400.71 47808.94 88888.00 2011-10-22 03:45:20.000 295 4.13 15400.83 47808.94 88888.00 2011-10-22 03:45:30.000 295 4.13 15400.96 47808.94 88888.00 2011-10-22 03:45:40.000 295 4.13 15400.83 47808.94 88888.00 2011-10-22 03:45:50.000 295 4.13 15400.96 47808.94 88888.00 2011-10-22 03:46:00.000 295 4.13 15400.83 47808.69 88888.00 2011-10-22 03:46:10.000 295 4.16 15400.84 47808.82 88888.00 2011-10-22 03:46:20.000 295 4.13 15400.59 47808.82 88888.00 2011-10-22 03:46:30.000 295 4.11 15400.59 47808.82 88888.00 2011-10-22 03:46:40.000 295 4.11 15400.71 47808.82 88888.00 2011-10-22 03:46:50.000 295 4.11 15400.71 47808.82 88888.00 2011-10-22 03:47:00.000 295 4.11 15400.71 47808.82 88888.00 2011-10-22 03:47:10.000 295 4.11 15400.71 47808.82 88888.00 2011-10-22 03:47:20.000 295 4.08 15400.71 47808.82 88888.00 2011-10-22 03:47:30.000 295 4.11 15400.59 47808.69 88888.00 2011-10-22 03:47:40.000 295 4.11 15400.47 47808.69 88888.00 2011-10-22 03:47:50.000 295 4.11 15400.47 47808.69 88888.00 2011-10-22 03:48:00.000 295 4.13 15400.47 47808.69 88888.00 2011-10-22 03:48:10.000 295 4.11 15400.59 47808.69 88888.00 2011-10-22 03:48:20.000 295 4.08 15400.59 47808.57 88888.00 2011-10-22 03:48:30.000 295 4.05 15400.46 47808.69 88888.00 2011-10-22 03:48:40.000 295 4.05 15400.58 47808.45 88888.00 2011-10-22 03:48:50.000 295 4.05 15400.71 47808.57 88888.00 2011-10-22 03:49:00.000 295 4.05 15400.58 47808.57 88888.00 2011-10-22 03:49:10.000 295 4.02 15400.70 47808.45 88888.00 2011-10-22 03:49:20.000 295 4.02 15400.83 47808.45 88888.00 2011-10-22 03:49:30.000 295 4.02 15400.70 47808.33 88888.00 2011-10-22 03:49:40.000 295 4.00 15400.70 47808.33 88888.00 2011-10-22 03:49:50.000 295 4.00 15400.70 47808.33 88888.00 2011-10-22 03:50:00.000 295 4.00 15400.70 47808.45 88888.00 2011-10-22 03:50:10.000 295 4.00 15400.70 47808.33 88888.00 2011-10-22 03:50:20.000 295 4.00 15400.70 47808.33 88888.00 2011-10-22 03:50:30.000 295 4.02 15400.70 47808.33 88888.00 2011-10-22 03:50:40.000 295 3.97 15400.58 47808.45 88888.00 2011-10-22 03:50:50.000 295 3.97 15400.70 47808.33 88888.00 2011-10-22 03:51:00.000 295 3.97 15400.46 47808.33 88888.00 2011-10-22 03:51:10.000 295 3.94 15400.33 47808.08 88888.00 2011-10-22 03:51:20.000 295 3.94 15400.45 47807.96 88888.00 2011-10-22 03:51:30.000 295 3.94 15400.45 47807.96 88888.00 2011-10-22 03:51:40.000 295 3.94 15400.33 47807.96 88888.00 2011-10-22 03:51:50.000 295 3.94 15400.58 47808.08 88888.00 2011-10-22 03:52:00.000 295 3.97 15400.46 47808.08 88888.00 2011-10-22 03:52:10.000 295 3.97 15400.33 47808.08 88888.00 2011-10-22 03:52:20.000 295 3.97 15400.33 47808.33 88888.00 2011-10-22 03:52:30.000 295 3.97 15400.46 47808.45 88888.00 2011-10-22 03:52:40.000 295 3.94 15400.45 47808.45 88888.00 2011-10-22 03:52:50.000 295 3.94 15400.58 47808.20 88888.00 2011-10-22 03:53:00.000 295 3.94 15400.45 47808.33 88888.00 2011-10-22 03:53:10.000 295 3.94 15400.58 47808.33 88888.00 2011-10-22 03:53:20.000 295 3.94 15400.70 47808.33 88888.00 2011-10-22 03:53:30.000 295 3.97 15400.70 47808.45 88888.00 2011-10-22 03:53:40.000 295 3.94 15400.58 47808.45 88888.00 2011-10-22 03:53:50.000 295 3.97 15400.70 47808.45 88888.00 2011-10-22 03:54:00.000 295 4.02 15400.58 47808.57 88888.00 2011-10-22 03:54:10.000 295 4.02 15400.58 47808.69 88888.00 2011-10-22 03:54:20.000 295 4.00 15400.58 47808.69 88888.00 2011-10-22 03:54:30.000 295 4.00 15400.70 47808.82 88888.00 2011-10-22 03:54:40.000 295 4.00 15400.70 47808.82 88888.00 2011-10-22 03:54:50.000 295 4.02 15400.70 47808.82 88888.00 2011-10-22 03:55:00.000 295 4.00 15400.82 47808.69 88888.00 2011-10-22 03:55:10.000 295 4.00 15400.82 47808.69 88888.00 2011-10-22 03:55:20.000 295 4.02 15400.70 47808.82 88888.00 2011-10-22 03:55:30.000 295 4.00 15400.82 47808.82 88888.00 2011-10-22 03:55:40.000 295 4.00 15400.82 47808.82 88888.00 2011-10-22 03:55:50.000 295 4.00 15400.82 47808.82 88888.00 2011-10-22 03:56:00.000 295 4.02 15400.83 47808.82 88888.00 2011-10-22 03:56:10.000 295 4.02 15400.70 47808.82 88888.00 2011-10-22 03:56:20.000 295 4.05 15400.83 47808.94 88888.00 2011-10-22 03:56:30.000 295 4.05 15400.83 47808.94 88888.00 2011-10-22 03:56:40.000 295 4.05 15400.95 47809.06 88888.00 2011-10-22 03:56:50.000 295 4.02 15400.95 47809.06 88888.00 2011-10-22 03:57:00.000 295 4.05 15401.07 47809.18 88888.00 2011-10-22 03:57:10.000 295 4.02 15400.95 47809.18 88888.00 2011-10-22 03:57:20.000 295 4.05 15401.07 47809.06 88888.00 2011-10-22 03:57:30.000 295 4.02 15401.07 47808.94 88888.00 2011-10-22 03:57:40.000 295 4.02 15401.07 47808.94 88888.00 2011-10-22 03:57:50.000 295 4.00 15401.07 47809.06 88888.00 2011-10-22 03:58:00.000 295 4.02 15401.19 47808.94 88888.00 2011-10-22 03:58:10.000 295 4.02 15401.19 47809.06 88888.00 2011-10-22 03:58:20.000 295 4.02 15401.31 47808.94 88888.00 2011-10-22 03:58:30.000 295 3.99 15401.19 47808.94 88888.00 2011-10-22 03:58:40.000 295 3.97 15401.19 47808.94 88888.00 2011-10-22 03:58:50.000 295 3.97 15401.31 47808.82 88888.00 2011-10-22 03:59:00.000 295 3.97 15401.19 47808.69 88888.00 2011-10-22 03:59:10.000 295 3.97 15401.19 47808.82 88888.00 2011-10-22 03:59:20.000 295 4.00 15400.95 47808.82 88888.00 2011-10-22 03:59:30.000 295 4.00 15400.95 47808.69 88888.00 2011-10-22 03:59:40.000 295 4.02 15400.83 47808.69 88888.00 2011-10-22 03:59:50.000 295 3.97 15400.94 47808.45 88888.00 2011-10-22 04:00:00.000 295 3.94 15400.94 47808.33 88888.00 2011-10-22 04:00:10.000 295 3.91 15400.82 47808.20 88888.00 2011-10-22 04:00:20.000 295 3.91 15400.82 47808.33 88888.00 2011-10-22 04:00:30.000 295 3.89 15400.82 47808.20 88888.00 2011-10-22 04:00:40.000 295 3.91 15400.82 47808.20 88888.00 2011-10-22 04:00:50.000 295 3.94 15400.82 47808.20 88888.00 2011-10-22 04:01:00.000 295 3.91 15400.82 47808.20 88888.00 2011-10-22 04:01:10.000 295 3.94 15400.94 47808.33 88888.00 2011-10-22 04:01:20.000 295 3.97 15400.82 47808.45 88888.00 2011-10-22 04:01:30.000 295 3.97 15400.82 47808.45 88888.00 2011-10-22 04:01:40.000 295 3.97 15400.82 47808.57 88888.00 2011-10-22 04:01:50.000 295 3.97 15400.70 47808.57 88888.00 2011-10-22 04:02:00.000 295 4.00 15400.70 47808.57 88888.00 2011-10-22 04:02:10.000 295 4.00 15400.95 47808.57 88888.00 2011-10-22 04:02:20.000 295 4.00 15400.82 47808.82 88888.00 2011-10-22 04:02:30.000 295 4.05 15400.83 47808.94 88888.00 2011-10-22 04:02:40.000 295 4.05 15400.83 47808.94 88888.00 2011-10-22 04:02:50.000 295 4.05 15400.83 47808.94 88888.00 2011-10-22 04:03:00.000 295 4.02 15400.83 47809.06 88888.00 2011-10-22 04:03:10.000 295 4.05 15400.83 47809.18 88888.00 2011-10-22 04:03:20.000 295 4.05 15400.95 47809.18 88888.00 2011-10-22 04:03:30.000 295 4.05 15400.95 47809.06 88888.00 2011-10-22 04:03:40.000 295 4.08 15400.83 47809.18 88888.00 2011-10-22 04:03:50.000 295 4.08 15400.95 47809.18 88888.00 2011-10-22 04:04:00.000 295 4.08 15400.95 47809.30 88888.00 2011-10-22 04:04:10.000 295 4.08 15400.95 47809.30 88888.00 2011-10-22 04:04:20.000 295 4.05 15401.07 47809.30 88888.00 2011-10-22 04:04:30.000 295 4.05 15400.95 47809.43 88888.00 2011-10-22 04:04:40.000 295 4.10 15400.95 47809.30 88888.00 2011-10-22 04:04:50.000 295 4.13 15400.96 47809.43 88888.00 2011-10-22 04:05:00.000 295 4.13 15400.83 47809.43 88888.00 2011-10-22 04:05:10.000 295 4.13 15400.83 47809.43 88888.00 2011-10-22 04:05:20.000 295 4.13 15400.83 47809.55 88888.00 2011-10-22 04:05:30.000 295 4.13 15400.83 47809.55 88888.00 2011-10-22 04:05:40.000 295 4.13 15400.83 47809.55 88888.00 2011-10-22 04:05:50.000 295 4.10 15400.95 47809.55 88888.00 2011-10-22 04:06:00.000 295 4.13 15401.08 47809.55 88888.00 2011-10-22 04:06:10.000 295 4.13 15401.20 47809.55 88888.00 2011-10-22 04:06:20.000 295 4.13 15401.20 47809.67 88888.00 2011-10-22 04:06:30.000 295 4.16 15401.20 47809.67 88888.00 2011-10-22 04:06:40.000 295 4.16 15401.08 47809.79 88888.00 2011-10-22 04:06:50.000 295 4.19 15401.08 47809.79 88888.00 2011-10-22 04:07:00.000 295 4.21 15401.08 47809.91 88888.00 2011-10-22 04:07:10.000 295 4.21 15400.84 47810.04 88888.00 2011-10-22 04:07:20.000 295 4.19 15400.84 47810.04 88888.00 2011-10-22 04:07:30.000 295 4.21 15400.96 47810.04 88888.00 2011-10-22 04:07:40.000 295 4.24 15400.84 47810.28 88888.00 2011-10-22 04:07:50.000 295 4.24 15400.72 47810.28 88888.00 2011-10-22 04:08:00.000 295 4.21 15400.96 47810.28 88888.00 2011-10-22 04:08:10.000 295 4.24 15400.96 47810.40 88888.00 2011-10-22 04:08:20.000 295 4.27 15401.09 47810.40 88888.00 2011-10-22 04:08:30.000 295 4.27 15401.09 47810.40 88888.00 2011-10-22 04:08:40.000 295 4.27 15401.21 47810.40 88888.00 2011-10-22 04:08:50.000 295 4.30 15400.97 47810.52 88888.00 2011-10-22 04:09:00.000 295 4.27 15401.21 47810.65 88888.00 2011-10-22 04:09:10.000 295 4.29 15401.21 47810.65 88888.00 2011-10-22 04:09:20.000 295 4.30 15401.09 47810.52 88888.00 2011-10-22 04:09:30.000 295 4.24 15401.09 47810.52 88888.00 2011-10-22 04:09:40.000 295 4.27 15401.09 47810.52 88888.00 2011-10-22 04:09:50.000 295 4.27 15401.09 47810.52 88888.00 2011-10-22 04:10:00.000 295 4.27 15401.21 47810.52 88888.00 2011-10-22 04:10:10.000 295 4.27 15401.09 47810.52 88888.00 2011-10-22 04:10:20.000 295 4.27 15401.09 47810.65 88888.00 2011-10-22 04:10:30.000 295 4.27 15400.97 47810.52 88888.00 2011-10-22 04:10:40.000 295 4.27 15400.97 47810.52 88888.00 2011-10-22 04:10:50.000 295 4.30 15400.97 47810.40 88888.00 2011-10-22 04:11:00.000 295 4.27 15401.09 47810.65 88888.00 2011-10-22 04:11:10.000 295 4.24 15401.21 47810.52 88888.00 2011-10-22 04:11:20.000 295 4.24 15401.21 47810.40 88888.00 2011-10-22 04:11:30.000 295 4.21 15400.96 47810.28 88888.00 2011-10-22 04:11:40.000 295 4.21 15401.08 47810.40 88888.00 2011-10-22 04:11:50.000 295 4.21 15401.08 47810.28 88888.00 2011-10-22 04:12:00.000 295 4.21 15401.08 47810.28 88888.00 2011-10-22 04:12:10.000 295 4.21 15401.08 47810.16 88888.00 2011-10-22 04:12:20.000 295 4.21 15401.08 47810.16 88888.00 2011-10-22 04:12:30.000 295 4.21 15401.08 47810.16 88888.00 2011-10-22 04:12:40.000 295 4.19 15401.08 47810.16 88888.00 2011-10-22 04:12:50.000 295 4.19 15401.08 47810.04 88888.00 2011-10-22 04:13:00.000 295 4.21 15401.08 47809.91 88888.00 2011-10-22 04:13:10.000 295 4.19 15400.96 47809.91 88888.00 2011-10-22 04:13:20.000 295 4.24 15401.09 47809.91 88888.00 2011-10-22 04:13:30.000 295 4.21 15400.96 47809.79 88888.00 2011-10-22 04:13:40.000 295 4.16 15400.96 47809.79 88888.00 2011-10-22 04:13:50.000 295 4.19 15400.96 47809.79 88888.00 2011-10-22 04:14:00.000 295 4.19 15400.84 47809.67 88888.00 2011-10-22 04:14:10.000 295 4.19 15400.84 47809.67 88888.00 2011-10-22 04:14:20.000 295 4.19 15400.84 47809.67 88888.00 2011-10-22 04:14:30.000 295 4.19 15400.84 47809.55 88888.00 2011-10-22 04:14:40.000 295 4.16 15400.71 47809.43 88888.00 2011-10-22 04:14:50.000 295 4.16 15400.71 47809.30 88888.00 2011-10-22 04:15:00.000 295 4.16 15400.59 47809.30 88888.00 2011-10-22 04:15:10.000 295 4.13 15400.47 47809.18 88888.00 2011-10-22 04:15:20.000 295 4.11 15400.47 47809.18 88888.00 2011-10-22 04:15:30.000 295 4.13 15400.47 47809.06 88888.00 2011-10-22 04:15:40.000 295 4.13 15400.47 47808.94 88888.00 2011-10-22 04:15:50.000 295 4.13 15400.35 47808.82 88888.00 2011-10-22 04:16:00.000 295 4.11 15400.47 47808.82 88888.00 2011-10-22 04:16:10.000 295 4.11 15400.34 47808.69 88888.00 2011-10-22 04:16:20.000 295 4.11 15400.22 47808.57 88888.00 2011-10-22 04:16:30.000 295 4.08 15400.22 47808.69 88888.00 2011-10-22 04:16:40.000 295 4.05 15400.22 47808.57 88888.00 2011-10-22 04:16:50.000 295 4.05 15400.22 47808.57 88888.00 2011-10-22 04:17:00.000 295 4.08 15400.22 47808.57 88888.00 2011-10-22 04:17:10.000 295 4.05 15400.10 47808.45 88888.00 2011-10-22 04:17:20.000 295 4.05 15399.97 47808.33 88888.00 2011-10-22 04:17:30.000 295 4.05 15399.97 47808.33 88888.00 2011-10-22 04:17:40.000 295 4.05 15399.85 47808.33 88888.00 2011-10-22 04:17:50.000 295 4.00 15399.73 47808.20 88888.00 2011-10-22 04:18:00.000 295 4.00 15399.73 47808.33 88888.00 2011-10-22 04:18:10.000 295 4.00 15399.60 47808.20 88888.00 2011-10-22 04:18:20.000 295 4.00 15399.73 47808.20 88888.00 2011-10-22 04:18:30.000 295 4.00 15399.73 47808.20 88888.00 2011-10-22 04:18:40.000 295 4.03 15399.73 47808.20 88888.00 2011-10-22 04:18:50.000 295 4.00 15399.73 47808.20 88888.00 2011-10-22 04:19:00.000 295 4.00 15399.85 47808.20 88888.00 2011-10-22 04:19:10.000 295 4.00 15399.85 47808.20 88888.00 2011-10-22 04:19:20.000 295 4.03 15399.73 47808.20 88888.00 2011-10-22 04:19:30.000 295 4.03 15399.73 47808.20 88888.00 2011-10-22 04:19:40.000 295 4.00 15399.60 47808.20 88888.00 2011-10-22 04:19:50.000 295 4.00 15399.73 47808.20 88888.00 2011-10-22 04:20:00.000 295 4.03 15399.73 47808.20 88888.00 2011-10-22 04:20:10.000 295 4.03 15399.85 47808.20 88888.00 2011-10-22 04:20:20.000 295 4.03 15399.85 47808.33 88888.00 2011-10-22 04:20:30.000 295 4.03 15399.73 47808.20 88888.00 2011-10-22 04:20:40.000 295 4.03 15399.85 47808.33 88888.00 2011-10-22 04:20:50.000 295 4.03 15399.85 47808.33 88888.00 2011-10-22 04:21:00.000 295 4.08 15399.85 47808.57 88888.00 2011-10-22 04:21:10.000 295 4.05 15399.73 47808.57 88888.00 2011-10-22 04:21:20.000 295 4.08 15399.73 47808.69 88888.00 2011-10-22 04:21:30.000 295 4.08 15399.85 47808.69 88888.00 2011-10-22 04:21:40.000 295 4.05 15399.85 47808.69 88888.00 2011-10-22 04:21:50.000 295 4.05 15399.85 47808.82 88888.00 2011-10-22 04:22:00.000 295 4.05 15399.97 47808.69 88888.00 2011-10-22 04:22:10.000 295 4.03 15399.85 47808.82 88888.00 2011-10-22 04:22:20.000 295 4.03 15399.73 47808.94 88888.00 2011-10-22 04:22:30.000 295 4.03 15399.85 47808.94 88888.00 2011-10-22 04:22:40.000 295 4.03 15399.85 47808.94 88888.00 2011-10-22 04:22:50.000 295 4.03 15399.97 47809.06 88888.00 2011-10-22 04:23:00.000 295 4.08 15399.85 47808.94 88888.00 2011-10-22 04:23:10.000 295 4.11 15399.98 47809.18 88888.00 2011-10-22 04:23:20.000 295 4.08 15399.98 47809.30 88888.00 2011-10-22 04:23:30.000 295 4.11 15400.10 47809.18 88888.00 2011-10-22 04:23:40.000 295 4.05 15400.10 47809.30 88888.00 2011-10-22 04:23:50.000 295 4.05 15400.10 47809.18 88888.00 2011-10-22 04:24:00.000 295 4.05 15400.10 47809.06 88888.00 2011-10-22 04:24:10.000 295 4.03 15400.09 47809.06 88888.00 2011-10-22 04:24:20.000 295 4.03 15399.85 47808.94 88888.00 2011-10-22 04:24:30.000 295 4.03 15399.97 47809.06 88888.00 2011-10-22 04:24:40.000 295 4.00 15399.97 47808.94 88888.00 2011-10-22 04:24:50.000 295 4.00 15399.97 47808.94 88888.00 2011-10-22 04:25:00.000 295 4.00 15399.97 47808.82 88888.00 2011-10-22 04:25:10.000 295 3.97 15400.09 47808.82 88888.00 2011-10-22 04:25:20.000 295 4.03 15399.97 47808.94 88888.00 2011-10-22 04:25:30.000 295 4.00 15399.73 47808.82 88888.00 2011-10-22 04:25:40.000 295 4.00 15399.85 47808.82 88888.00 2011-10-22 04:25:50.000 295 4.00 15399.85 47808.69 88888.00 2011-10-22 04:26:00.000 295 4.00 15399.85 47808.69 88888.00 2011-10-22 04:26:10.000 295 3.97 15399.85 47808.69 88888.00 2011-10-22 04:26:20.000 295 3.95 15399.84 47808.57 88888.00 2011-10-22 04:26:30.000 295 3.92 15399.72 47808.45 88888.00 2011-10-22 04:26:40.000 295 3.92 15399.60 47808.57 88888.00 2011-10-22 04:26:50.000 295 3.92 15399.72 47808.45 88888.00 2011-10-22 04:27:00.000 295 3.89 15399.60 47808.33 88888.00 2011-10-22 04:27:10.000 295 3.86 15399.72 47808.20 88888.00 2011-10-22 04:27:20.000 295 3.92 15399.72 47808.20 88888.00 2011-10-22 04:27:30.000 295 3.86 15399.72 47808.08 88888.00 2011-10-22 04:27:40.000 295 3.86 15399.72 47807.96 88888.00 2011-10-22 04:27:50.000 295 3.84 15399.71 47807.84 88888.00 2011-10-22 04:28:00.000 295 3.81 15399.59 47808.08 88888.00 2011-10-22 04:28:10.000 295 3.81 15399.59 47807.84 88888.00 2011-10-22 04:28:20.000 295 3.78 15399.59 47807.84 88888.00 2011-10-22 04:28:30.000 295 3.81 15399.59 47807.84 88888.00 2011-10-22 04:28:40.000 295 3.81 15399.47 47807.96 88888.00 2011-10-22 04:28:50.000 295 3.78 15399.35 47807.84 88888.00 2011-10-22 04:29:00.000 295 3.84 15399.47 47807.84 88888.00 2011-10-22 04:29:10.000 295 3.81 15399.47 47807.84 88888.00 2011-10-22 04:29:20.000 295 3.78 15399.47 47807.72 88888.00 2011-10-22 04:29:30.000 295 3.76 15399.47 47807.84 88888.00 2011-10-22 04:29:40.000 295 3.76 15399.47 47807.84 88888.00 2011-10-22 04:29:50.000 295 3.78 15399.47 47807.96 88888.00 2011-10-22 04:30:00.000 295 3.81 15399.59 47807.96 88888.00 2011-10-22 04:30:10.000 295 3.81 15399.71 47808.08 88888.00 2011-10-22 04:30:20.000 295 3.81 15399.59 47808.08 88888.00 2011-10-22 04:30:30.000 295 3.84 15399.71 47807.96 88888.00 2011-10-22 04:30:40.000 295 3.84 15399.71 47807.96 88888.00 2011-10-22 04:30:50.000 295 3.84 15399.71 47807.96 88888.00 2011-10-22 04:31:00.000 295 3.81 15399.59 47808.08 88888.00 2011-10-22 04:31:10.000 295 3.81 15399.71 47808.20 88888.00 2011-10-22 04:31:20.000 295 3.81 15399.71 47808.08 88888.00 2011-10-22 04:31:30.000 295 3.81 15399.71 47808.20 88888.00 2011-10-22 04:31:40.000 295 3.81 15399.59 47808.08 88888.00 2011-10-22 04:31:50.000 295 3.78 15399.47 47808.20 88888.00 2011-10-22 04:32:00.000 295 3.78 15399.47 47808.20 88888.00 2011-10-22 04:32:10.000 295 3.75 15399.71 47808.20 88888.00 2011-10-22 04:32:20.000 295 3.78 15399.59 47808.20 88888.00 2011-10-22 04:32:30.000 295 3.78 15399.59 47808.20 88888.00 2011-10-22 04:32:40.000 295 3.78 15399.59 47808.20 88888.00 2011-10-22 04:32:50.000 295 3.78 15399.71 47808.20 88888.00 2011-10-22 04:33:00.000 295 3.84 15399.59 47808.33 88888.00 2011-10-22 04:33:10.000 295 3.84 15399.47 47808.33 88888.00 2011-10-22 04:33:20.000 295 3.84 15399.59 47808.45 88888.00 2011-10-22 04:33:30.000 295 3.81 15399.59 47808.33 88888.00 2011-10-22 04:33:40.000 295 3.84 15399.59 47808.20 88888.00 2011-10-22 04:33:50.000 295 3.81 15399.59 47808.33 88888.00 2011-10-22 04:34:00.000 295 3.81 15399.59 47808.33 88888.00 2011-10-22 04:34:10.000 295 3.78 15399.47 47808.57 88888.00 2011-10-22 04:34:20.000 295 3.84 15399.71 47808.57 88888.00 2011-10-22 04:34:30.000 295 3.81 15399.59 47808.57 88888.00 2011-10-22 04:34:40.000 295 3.84 15399.71 47808.69 88888.00 2011-10-22 04:34:50.000 295 3.84 15399.71 47808.57 88888.00 2011-10-22 04:35:00.000 295 3.89 15399.72 47808.69 88888.00 2011-10-22 04:35:10.000 295 3.92 15399.84 47808.69 88888.00 2011-10-22 04:35:20.000 295 3.89 15399.72 47808.82 88888.00 2011-10-22 04:35:30.000 295 3.89 15399.84 47808.82 88888.00 2011-10-22 04:35:40.000 295 3.89 15399.96 47808.94 88888.00 2011-10-22 04:35:50.000 295 3.92 15399.84 47809.06 88888.00 2011-10-22 04:36:00.000 295 3.92 15399.96 47809.06 88888.00 2011-10-22 04:36:10.000 295 3.89 15400.08 47809.06 88888.00 2011-10-22 04:36:20.000 295 3.92 15399.96 47809.06 88888.00 2011-10-22 04:36:30.000 295 3.92 15400.09 47809.06 88888.00 2011-10-22 04:36:40.000 295 3.94 15400.09 47809.18 88888.00 2011-10-22 04:36:50.000 295 3.94 15400.09 47809.30 88888.00 2011-10-22 04:37:00.000 295 3.94 15400.09 47809.30 88888.00 2011-10-22 04:37:10.000 295 3.92 15400.09 47809.30 88888.00 2011-10-22 04:37:20.000 295 3.92 15400.21 47809.30 88888.00 2011-10-22 04:37:30.000 295 3.94 15400.21 47809.18 88888.00 2011-10-22 04:37:40.000 295 3.94 15400.21 47809.30 88888.00 2011-10-22 04:37:50.000 295 3.92 15400.33 47809.43 88888.00 2011-10-22 04:38:00.000 295 3.94 15400.09 47809.43 88888.00 2011-10-22 04:38:10.000 295 3.97 15400.21 47809.43 88888.00 2011-10-22 04:38:20.000 295 3.94 15400.09 47809.43 88888.00 2011-10-22 04:38:30.000 295 4.00 15400.21 47809.55 88888.00 2011-10-22 04:38:40.000 295 3.97 15400.21 47809.55 88888.00 2011-10-22 04:38:50.000 295 3.97 15400.21 47809.55 88888.00 2011-10-22 04:39:00.000 295 3.97 15400.33 47809.67 88888.00 2011-10-22 04:39:10.000 295 4.00 15400.34 47809.67 88888.00 2011-10-22 04:39:20.000 295 4.00 15400.46 47809.67 88888.00 2011-10-22 04:39:30.000 295 4.00 15400.34 47809.67 88888.00 2011-10-22 04:39:40.000 295 4.03 15400.34 47809.55 88888.00 2011-10-22 04:39:50.000 295 4.03 15400.34 47809.55 88888.00 2011-10-22 04:40:00.000 295 4.03 15400.34 47809.67 88888.00 2011-10-22 04:40:10.000 295 4.03 15400.34 47809.79 88888.00 2011-10-22 04:40:20.000 295 4.02 15400.46 47809.67 88888.00 2011-10-22 04:40:30.000 295 4.05 15400.34 47809.79 88888.00 2011-10-22 04:40:40.000 295 4.05 15400.46 47809.91 88888.00 2011-10-22 04:40:50.000 295 4.05 15400.58 47809.91 88888.00 2011-10-22 04:41:00.000 295 4.05 15400.46 47809.79 88888.00 2011-10-22 04:41:10.000 295 4.08 15400.59 47809.91 88888.00 2011-10-22 04:41:20.000 295 4.11 15400.59 47809.91 88888.00 2011-10-22 04:41:30.000 295 4.11 15400.47 47810.04 88888.00 2011-10-22 04:41:40.000 295 4.13 15400.59 47810.04 88888.00 2011-10-22 04:41:50.000 295 4.13 15400.59 47810.16 88888.00 2011-10-22 04:42:00.000 295 4.13 15400.71 47810.28 88888.00 2011-10-22 04:42:10.000 295 4.16 15400.96 47810.28 88888.00 2011-10-22 04:42:20.000 295 4.16 15400.84 47810.28 88888.00 2011-10-22 04:42:30.000 295 4.19 15400.96 47810.52 88888.00 2011-10-22 04:42:40.000 295 4.19 15400.72 47810.52 88888.00 2011-10-22 04:42:50.000 295 4.21 15400.84 47810.65 88888.00 2011-10-22 04:43:00.000 295 4.21 15400.96 47810.65 88888.00 2011-10-22 04:43:10.000 295 4.24 15401.09 47810.77 88888.00 2011-10-22 04:43:20.000 295 4.21 15400.96 47810.89 88888.00 2011-10-22 04:43:30.000 295 4.24 15401.09 47811.01 88888.00 2011-10-22 04:43:40.000 295 4.21 15401.08 47811.01 88888.00 2011-10-22 04:43:50.000 295 4.21 15401.21 47811.01 88888.00 2011-10-22 04:44:00.000 295 4.24 15401.21 47811.01 88888.00 2011-10-22 04:44:10.000 295 4.21 15401.33 47811.01 88888.00 2011-10-22 04:44:20.000 295 4.24 15401.45 47811.13 88888.00 2011-10-22 04:44:30.000 295 4.27 15401.45 47811.13 88888.00 2011-10-22 04:44:40.000 295 4.27 15401.33 47811.13 88888.00 2011-10-22 04:44:50.000 295 4.27 15401.33 47811.13 88888.00 2011-10-22 04:45:00.000 295 4.27 15401.58 47811.26 88888.00 2011-10-22 04:45:10.000 295 4.24 15401.57 47811.26 88888.00 2011-10-22 04:45:20.000 295 4.27 15401.58 47811.38 88888.00 2011-10-22 04:45:30.000 295 4.27 15401.58 47811.26 88888.00 2011-10-22 04:45:40.000 295 4.29 15401.70 47811.26 88888.00 2011-10-22 04:45:50.000 295 4.32 15401.58 47811.38 88888.00 2011-10-22 04:46:00.000 295 4.32 15401.58 47811.26 88888.00 2011-10-22 04:46:10.000 295 4.32 15401.58 47811.38 88888.00 2011-10-22 04:46:20.000 295 4.35 15401.58 47811.26 88888.00 2011-10-22 04:46:30.000 295 4.35 15401.58 47811.26 88888.00 2011-10-22 04:46:40.000 295 4.38 15401.58 47811.26 88888.00 2011-10-22 04:46:50.000 295 4.38 15401.58 47811.38 88888.00 2011-10-22 04:47:00.000 295 4.40 15401.71 47811.50 88888.00 2011-10-22 04:47:10.000 295 4.35 15401.70 47811.38 88888.00 2011-10-22 04:47:20.000 295 4.37 15401.71 47811.50 88888.00 2011-10-22 04:47:30.000 295 4.37 15401.71 47811.50 88888.00 2011-10-22 04:47:40.000 295 4.40 15401.71 47811.50 88888.00 2011-10-22 04:47:50.000 295 4.43 15401.59 47811.62 88888.00 2011-10-22 04:48:00.000 295 4.43 15401.83 47811.62 88888.00 2011-10-22 04:48:10.000 295 4.43 15401.83 47811.62 88888.00 2011-10-22 04:48:20.000 295 4.46 15401.83 47811.62 88888.00 2011-10-22 04:48:30.000 295 4.46 15401.71 47811.62 88888.00 2011-10-22 04:48:40.000 295 4.46 15401.95 47811.62 88888.00 2011-10-22 04:48:50.000 295 4.46 15401.95 47811.62 88888.00 2011-10-22 04:49:00.000 295 4.43 15402.08 47811.62 88888.00 2011-10-22 04:49:10.000 295 4.48 15401.96 47811.62 88888.00 2011-10-22 04:49:20.000 295 4.48 15402.08 47811.74 88888.00 2011-10-22 04:49:30.000 295 4.48 15402.08 47811.74 88888.00 2011-10-22 04:49:40.000 295 4.51 15402.08 47811.87 88888.00 2011-10-22 04:49:50.000 295 4.51 15401.96 47811.87 88888.00 2011-10-22 04:50:00.000 295 4.54 15401.96 47811.87 88888.00 2011-10-22 04:50:10.000 295 4.51 15402.08 47811.74 88888.00 2011-10-22 04:50:20.000 295 4.54 15401.96 47811.87 88888.00 2011-10-22 04:50:30.000 295 4.54 15401.96 47811.74 88888.00 2011-10-22 04:50:40.000 295 4.56 15402.21 47811.87 88888.00 2011-10-22 04:50:50.000 295 4.54 15402.20 47811.74 88888.00 2011-10-22 04:51:00.000 295 4.51 15402.20 47811.87 88888.00 2011-10-22 04:51:10.000 295 4.54 15402.33 47811.99 88888.00 2011-10-22 04:51:20.000 295 4.54 15402.20 47811.87 88888.00 2011-10-22 04:51:30.000 295 4.56 15402.33 47811.99 88888.00 2011-10-22 04:51:40.000 295 4.56 15402.21 47811.87 88888.00 2011-10-22 04:51:50.000 295 4.56 15402.33 47811.87 88888.00 2011-10-22 04:52:00.000 295 4.62 15402.33 47811.87 88888.00 2011-10-22 04:52:10.000 295 4.59 15402.33 47811.87 88888.00 2011-10-22 04:52:20.000 295 4.59 15402.33 47811.87 88888.00 2011-10-22 04:52:30.000 295 4.59 15402.33 47811.87 88888.00 2011-10-22 04:52:40.000 295 4.62 15402.33 47811.87 88888.00 2011-10-22 04:52:50.000 295 4.62 15402.33 47811.87 88888.00 2011-10-22 04:53:00.000 295 4.62 15402.33 47811.99 88888.00 2011-10-22 04:53:10.000 295 4.64 15402.46 47811.99 88888.00 2011-10-22 04:53:20.000 295 4.64 15402.58 47812.11 88888.00 2011-10-22 04:53:30.000 295 4.64 15402.70 47812.11 88888.00 2011-10-22 04:53:40.000 295 4.64 15402.70 47812.11 88888.00 2011-10-22 04:53:50.000 295 4.64 15402.58 47811.99 88888.00 2011-10-22 04:54:00.000 295 4.64 15402.70 47812.11 88888.00 2011-10-22 04:54:10.000 295 4.67 15402.70 47812.11 88888.00 2011-10-22 04:54:20.000 295 4.64 15402.70 47811.99 88888.00 2011-10-22 04:54:30.000 295 4.62 15402.70 47812.11 88888.00 2011-10-22 04:54:40.000 295 4.62 15402.70 47812.11 88888.00 2011-10-22 04:54:50.000 295 4.62 15402.82 47812.11 88888.00 2011-10-22 04:55:00.000 295 4.62 15402.82 47811.99 88888.00 2011-10-22 04:55:10.000 295 4.62 15402.94 47812.11 88888.00 2011-10-22 04:55:20.000 295 4.59 15402.94 47812.11 88888.00 2011-10-22 04:55:30.000 295 4.59 15403.06 47811.99 88888.00 2011-10-22 04:55:40.000 295 4.59 15403.18 47811.99 88888.00 2011-10-22 04:55:50.000 295 4.59 15403.18 47811.99 88888.00 2011-10-22 04:56:00.000 295 4.56 15403.31 47811.99 88888.00 2011-10-22 04:56:10.000 295 4.56 15403.18 47812.11 88888.00 2011-10-22 04:56:20.000 295 4.59 15403.18 47812.11 88888.00 2011-10-22 04:56:30.000 295 4.64 15403.31 47812.23 88888.00 2011-10-22 04:56:40.000 295 4.61 15403.31 47812.11 88888.00 2011-10-22 04:56:50.000 295 4.61 15403.43 47812.11 88888.00 2011-10-22 04:57:00.000 295 4.61 15403.43 47812.23 88888.00 2011-10-22 04:57:10.000 295 4.64 15403.43 47812.23 88888.00 2011-10-22 04:57:20.000 295 4.64 15403.55 47812.23 88888.00 2011-10-22 04:57:30.000 295 4.64 15403.68 47812.11 88888.00 2011-10-22 04:57:40.000 295 4.67 15403.80 47812.11 88888.00 2011-10-22 04:57:50.000 295 4.67 15403.80 47812.23 88888.00 2011-10-22 04:58:00.000 295 4.67 15403.80 47812.11 88888.00 2011-10-22 04:58:10.000 295 4.64 15403.92 47812.11 88888.00 2011-10-22 04:58:20.000 295 4.67 15403.92 47812.11 88888.00 2011-10-22 04:58:30.000 295 4.69 15403.80 47812.11 88888.00 2011-10-22 04:58:40.000 295 4.69 15403.92 47812.11 88888.00 2011-10-22 04:58:50.000 295 4.69 15403.92 47812.23 88888.00 2011-10-22 04:59:00.000 295 4.72 15403.93 47812.36 88888.00 2011-10-22 04:59:10.000 295 4.75 15404.05 47812.23 88888.00 2011-10-22 04:59:20.000 295 4.75 15404.05 47812.23 88888.00 2011-10-22 04:59:30.000 295 4.75 15403.93 47812.36 88888.00 2011-10-22 04:59:40.000 295 4.75 15403.93 47812.36 88888.00 2011-10-22 04:59:50.000 295 4.75 15404.05 47812.36 88888.00 2011-10-22 05:00:00.000 295 4.78 15404.05 47812.48 88888.00 2011-10-22 05:00:10.000 295 4.78 15404.05 47812.36 88888.00 2011-10-22 05:00:20.000 295 4.78 15404.05 47812.36 88888.00 2011-10-22 05:00:30.000 295 4.78 15404.05 47812.23 88888.00 2011-10-22 05:00:40.000 295 4.72 15404.05 47812.11 88888.00 2011-10-22 05:00:50.000 295 4.75 15404.17 47812.11 88888.00 2011-10-22 05:01:00.000 295 4.77 15404.17 47812.11 88888.00 2011-10-22 05:01:10.000 295 4.75 15404.17 47812.11 88888.00 2011-10-22 05:01:20.000 295 4.75 15404.05 47812.11 88888.00 2011-10-22 05:01:30.000 295 4.78 15404.05 47811.99 88888.00 2011-10-22 05:01:40.000 295 4.78 15404.05 47811.99 88888.00 2011-10-22 05:01:50.000 295 4.78 15404.05 47811.87 88888.00 2011-10-22 05:02:00.000 295 4.78 15403.93 47811.99 88888.00 2011-10-22 05:02:10.000 295 4.75 15404.05 47811.87 88888.00 2011-10-22 05:02:20.000 295 4.77 15404.17 47811.87 88888.00 2011-10-22 05:02:30.000 295 4.78 15404.05 47811.99 88888.00 2011-10-22 05:02:40.000 295 4.77 15404.17 47811.87 88888.00 2011-10-22 05:02:50.000 295 4.80 15404.05 47811.99 88888.00 2011-10-22 05:03:00.000 295 4.80 15403.93 47811.99 88888.00 2011-10-22 05:03:10.000 295 4.80 15403.93 47811.99 88888.00 2011-10-22 05:03:20.000 295 4.80 15403.93 47811.99 88888.00 2011-10-22 05:03:30.000 295 4.80 15403.93 47811.99 88888.00 2011-10-22 05:03:40.000 295 4.80 15404.18 47811.99 88888.00 2011-10-22 05:03:50.000 295 4.80 15404.18 47812.11 88888.00 2011-10-22 05:04:00.000 295 4.83 15404.30 47812.11 88888.00 2011-10-22 05:04:10.000 295 4.83 15404.30 47811.99 88888.00 2011-10-22 05:04:20.000 295 4.86 15404.30 47812.11 88888.00 2011-10-22 05:04:30.000 295 4.88 15404.43 47811.99 88888.00 2011-10-22 05:04:40.000 295 4.86 15404.42 47811.99 88888.00 2011-10-22 05:04:50.000 295 4.88 15404.18 47811.87 88888.00 2011-10-22 05:05:00.000 295 4.86 15404.30 47811.87 88888.00 2011-10-22 05:05:10.000 295 4.88 15404.18 47811.87 88888.00 2011-10-22 05:05:20.000 295 4.88 15404.30 47811.99 88888.00 2011-10-22 05:05:30.000 295 4.88 15404.30 47811.87 88888.00 2011-10-22 05:05:40.000 295 4.88 15404.30 47811.87 88888.00 2011-10-22 05:05:50.000 295 4.88 15404.18 47811.87 88888.00 2011-10-22 05:06:00.000 295 4.88 15404.18 47811.87 88888.00 2011-10-22 05:06:10.000 295 4.88 15404.30 47811.87 88888.00 2011-10-22 05:06:20.000 295 4.88 15404.30 47811.74 88888.00 2011-10-22 05:06:30.000 295 4.88 15404.18 47811.74 88888.00 2011-10-22 05:06:40.000 295 4.88 15404.18 47811.74 88888.00 2011-10-22 05:06:50.000 295 4.88 15404.30 47811.74 88888.00 2011-10-22 05:07:00.000 295 4.91 15404.18 47811.74 88888.00 2011-10-22 05:07:10.000 295 4.91 15404.31 47811.74 88888.00 2011-10-22 05:07:20.000 295 4.91 15404.43 47811.74 88888.00 2011-10-22 05:07:30.000 295 4.88 15404.30 47811.62 88888.00 2011-10-22 05:07:40.000 295 4.88 15404.30 47811.62 88888.00 2011-10-22 05:07:50.000 295 4.94 15404.19 47811.50 88888.00 2011-10-22 05:08:00.000 295 4.91 15404.18 47811.74 88888.00 2011-10-22 05:08:10.000 295 4.91 15404.31 47811.62 88888.00 2011-10-22 05:08:20.000 295 4.91 15404.43 47811.62 88888.00 2011-10-22 05:08:30.000 295 4.91 15404.43 47811.50 88888.00 2011-10-22 05:08:40.000 295 4.91 15404.43 47811.50 88888.00 2011-10-22 05:08:50.000 295 4.91 15404.31 47811.38 88888.00 2011-10-22 05:09:00.000 295 4.88 15404.43 47811.38 88888.00 2011-10-22 05:09:10.000 295 4.91 15404.43 47811.38 88888.00 2011-10-22 05:09:20.000 295 4.91 15404.43 47811.38 88888.00 2011-10-22 05:09:30.000 295 4.88 15404.43 47811.26 88888.00 2011-10-22 05:09:40.000 295 4.91 15404.55 47811.13 88888.00 2011-10-22 05:09:50.000 295 4.91 15404.55 47811.26 88888.00 2011-10-22 05:10:00.000 295 4.88 15404.55 47811.13 88888.00 2011-10-22 05:10:10.000 295 4.88 15404.43 47811.13 88888.00 2011-10-22 05:10:20.000 295 4.91 15404.43 47811.01 88888.00 2011-10-22 05:10:30.000 295 4.88 15404.43 47811.01 88888.00 2011-10-22 05:10:40.000 295 4.86 15404.30 47811.01 88888.00 2011-10-22 05:10:50.000 295 4.86 15404.30 47810.89 88888.00 2011-10-22 05:11:00.000 295 4.86 15404.30 47811.01 88888.00 2011-10-22 05:11:10.000 295 4.86 15404.30 47810.89 88888.00 2011-10-22 05:11:20.000 295 4.86 15404.42 47810.77 88888.00 2011-10-22 05:11:30.000 295 4.86 15404.42 47810.77 88888.00 2011-10-22 05:11:40.000 295 4.83 15404.42 47810.77 88888.00 2011-10-22 05:11:50.000 295 4.83 15404.54 47810.89 88888.00 2011-10-22 05:12:00.000 295 4.86 15404.42 47810.89 88888.00 2011-10-22 05:12:10.000 295 4.86 15404.30 47810.77 88888.00 2011-10-22 05:12:20.000 295 4.83 15404.42 47810.77 88888.00 2011-10-22 05:12:30.000 295 4.83 15404.42 47810.77 88888.00 2011-10-22 05:12:40.000 295 4.83 15404.30 47810.52 88888.00 2011-10-22 05:12:50.000 295 4.83 15404.30 47810.52 88888.00 2011-10-22 05:13:00.000 295 4.83 15404.30 47810.52 88888.00 2011-10-22 05:13:10.000 295 4.83 15404.30 47810.65 88888.00 2011-10-22 05:13:20.000 295 4.83 15404.42 47810.52 88888.00 2011-10-22 05:13:30.000 295 4.86 15404.42 47810.52 88888.00 2011-10-22 05:13:40.000 295 4.83 15404.42 47810.40 88888.00 2011-10-22 05:13:50.000 295 4.86 15404.18 47810.40 88888.00 2011-10-22 05:14:00.000 295 4.88 15404.06 47810.40 88888.00 2011-10-22 05:14:10.000 295 4.86 15404.06 47810.52 88888.00 2011-10-22 05:14:20.000 295 4.86 15404.06 47810.52 88888.00 2011-10-22 05:14:30.000 295 4.88 15404.18 47810.52 88888.00 2011-10-22 05:14:40.000 295 4.86 15404.06 47810.52 88888.00 2011-10-22 05:14:50.000 295 4.86 15404.18 47810.40 88888.00 2011-10-22 05:15:00.000 295 4.86 15404.30 47810.40 88888.00 2011-10-22 05:15:10.000 295 4.83 15404.18 47810.28 88888.00 2011-10-22 05:15:20.000 295 4.80 15404.30 47810.28 88888.00 2011-10-22 05:15:30.000 295 4.80 15404.42 47810.28 88888.00 2011-10-22 05:15:40.000 295 4.83 15404.42 47810.28 88888.00 2011-10-22 05:15:50.000 295 4.80 15404.42 47810.28 88888.00 2011-10-22 05:16:00.000 295 4.83 15404.42 47810.16 88888.00 2011-10-22 05:16:10.000 295 4.80 15404.42 47810.16 88888.00 2011-10-22 05:16:20.000 295 4.80 15404.42 47810.16 88888.00 2011-10-22 05:16:30.000 295 4.83 15404.42 47810.04 88888.00 2011-10-22 05:16:40.000 295 4.83 15404.42 47810.16 88888.00 2011-10-22 05:16:50.000 295 4.83 15404.42 47810.16 88888.00 2011-10-22 05:17:00.000 295 4.83 15404.42 47810.04 88888.00 2011-10-22 05:17:10.000 295 4.77 15404.42 47810.04 88888.00 2011-10-22 05:17:20.000 295 4.83 15404.30 47809.91 88888.00 2011-10-22 05:17:30.000 295 4.83 15404.42 47809.91 88888.00 2011-10-22 05:17:40.000 295 4.80 15404.54 47809.91 88888.00 2011-10-22 05:17:50.000 295 4.80 15404.54 47809.79 88888.00 2011-10-22 05:18:00.000 295 4.80 15404.42 47809.79 88888.00 2011-10-22 05:18:10.000 295 4.77 15404.42 47809.79 88888.00 2011-10-22 05:18:20.000 295 4.77 15404.42 47809.67 88888.00 2011-10-22 05:18:30.000 295 4.80 15404.42 47809.67 88888.00 2011-10-22 05:18:40.000 295 4.77 15404.54 47809.67 88888.00 2011-10-22 05:18:50.000 295 4.80 15404.42 47809.67 88888.00 2011-10-22 05:19:00.000 295 4.80 15404.42 47809.79 88888.00 2011-10-22 05:19:10.000 295 4.77 15404.42 47809.79 88888.00 2011-10-22 05:19:20.000 295 4.83 15404.30 47809.79 88888.00 2011-10-22 05:19:30.000 295 4.80 15404.30 47809.79 88888.00 2011-10-22 05:19:40.000 295 4.80 15404.30 47809.79 88888.00 2011-10-22 05:19:50.000 295 4.83 15404.18 47809.79 88888.00 2011-10-22 05:20:00.000 295 4.83 15404.06 47809.67 88888.00 2011-10-22 05:20:10.000 295 4.86 15404.06 47809.91 88888.00 2011-10-22 05:20:20.000 295 4.83 15404.06 47809.91 88888.00 2011-10-22 05:20:30.000 295 4.83 15404.18 47809.67 88888.00 2011-10-22 05:20:40.000 295 4.83 15404.30 47809.79 88888.00 2011-10-22 05:20:50.000 295 4.80 15404.30 47809.67 88888.00 2011-10-22 05:21:00.000 295 4.80 15404.18 47809.67 88888.00 2011-10-22 05:21:10.000 295 4.83 15404.18 47809.79 88888.00 2011-10-22 05:21:20.000 295 4.80 15404.18 47809.79 88888.00 2011-10-22 05:21:30.000 295 4.80 15404.30 47809.67 88888.00 2011-10-22 05:21:40.000 295 4.83 15404.18 47809.67 88888.00 2011-10-22 05:21:50.000 295 4.80 15404.18 47809.67 88888.00 2011-10-22 05:22:00.000 295 4.80 15404.18 47809.55 88888.00 2011-10-22 05:22:10.000 295 4.83 15404.06 47809.55 88888.00 2011-10-22 05:22:20.000 295 4.80 15404.18 47809.55 88888.00 2011-10-22 05:22:30.000 295 4.80 15404.05 47809.55 88888.00 2011-10-22 05:22:40.000 295 4.83 15404.30 47809.67 88888.00 2011-10-22 05:22:50.000 295 4.83 15404.30 47809.67 88888.00 2011-10-22 05:23:00.000 295 4.83 15404.30 47809.67 88888.00 2011-10-22 05:23:10.000 295 4.86 15404.30 47809.67 88888.00 2011-10-22 05:23:20.000 295 4.83 15404.30 47809.67 88888.00 2011-10-22 05:23:30.000 295 4.83 15404.30 47809.67 88888.00 2011-10-22 05:23:40.000 295 4.83 15404.30 47809.55 88888.00 2011-10-22 05:23:50.000 295 4.83 15404.30 47809.55 88888.00 2011-10-22 05:24:00.000 295 4.80 15404.30 47809.55 88888.00 2011-10-22 05:24:10.000 295 4.80 15404.18 47809.55 88888.00 2011-10-22 05:24:20.000 295 4.80 15404.30 47809.43 88888.00 2011-10-22 05:24:30.000 295 4.77 15404.30 47809.30 88888.00 2011-10-22 05:24:40.000 295 4.80 15404.18 47809.30 88888.00 2011-10-22 05:24:50.000 295 4.80 15404.05 47809.18 88888.00 2011-10-22 05:25:00.000 295 4.78 15404.05 47809.30 88888.00 2011-10-22 05:25:10.000 295 4.80 15404.05 47809.30 88888.00 2011-10-22 05:25:20.000 295 4.80 15403.93 47809.30 88888.00 2011-10-22 05:25:30.000 295 4.80 15404.05 47809.30 88888.00 2011-10-22 05:25:40.000 295 4.77 15404.17 47809.30 88888.00 2011-10-22 05:25:50.000 295 4.80 15404.18 47809.30 88888.00 2011-10-22 05:26:00.000 295 4.77 15404.17 47809.30 88888.00 2011-10-22 05:26:10.000 295 4.77 15404.30 47809.30 88888.00 2011-10-22 05:26:20.000 295 4.80 15404.18 47809.18 88888.00 2011-10-22 05:26:30.000 295 4.80 15404.18 47809.18 88888.00 2011-10-22 05:26:40.000 295 4.77 15404.30 47809.18 88888.00 2011-10-22 05:26:50.000 295 4.80 15404.54 47809.06 88888.00 2011-10-22 05:27:00.000 295 4.77 15404.42 47809.06 88888.00 2011-10-22 05:27:10.000 295 4.77 15404.30 47809.18 88888.00 2011-10-22 05:27:20.000 295 4.77 15404.30 47809.18 88888.00 2011-10-22 05:27:30.000 295 4.80 15404.30 47809.18 88888.00 2011-10-22 05:27:40.000 295 4.77 15404.42 47809.30 88888.00 2011-10-22 05:27:50.000 295 4.80 15404.30 47809.18 88888.00 2011-10-22 05:28:00.000 295 4.80 15404.42 47809.30 88888.00 2011-10-22 05:28:10.000 295 4.80 15404.42 47809.30 88888.00 2011-10-22 05:28:20.000 295 4.86 15404.42 47809.30 88888.00 2011-10-22 05:28:30.000 295 4.83 15404.30 47809.30 88888.00 2011-10-22 05:28:40.000 295 4.80 15404.42 47809.30 88888.00 2011-10-22 05:28:50.000 295 4.77 15404.42 47809.43 88888.00 2011-10-22 05:29:00.000 295 4.80 15404.42 47809.30 88888.00 2011-10-22 05:29:10.000 295 4.80 15404.30 47809.30 88888.00 2011-10-22 05:29:20.000 295 4.80 15404.30 47809.30 88888.00 2011-10-22 05:29:30.000 295 4.80 15404.30 47809.30 88888.00 2011-10-22 05:29:40.000 295 4.80 15404.30 47809.30 88888.00 2011-10-22 05:29:50.000 295 4.80 15404.30 47809.18 88888.00 2011-10-22 05:30:00.000 295 4.77 15404.54 47809.18 88888.00 2011-10-22 05:30:10.000 295 4.80 15404.42 47809.06 88888.00 2011-10-22 05:30:20.000 295 4.80 15404.30 47809.06 88888.00 2011-10-22 05:30:30.000 295 4.77 15404.42 47809.06 88888.00 2011-10-22 05:30:40.000 295 4.77 15404.42 47808.94 88888.00 2011-10-22 05:30:50.000 295 4.80 15404.30 47809.06 88888.00 2011-10-22 05:31:00.000 295 4.80 15404.30 47809.06 88888.00 2011-10-22 05:31:10.000 295 4.80 15404.30 47808.94 88888.00 2011-10-22 05:31:20.000 295 4.77 15404.30 47808.94 88888.00 2011-10-22 05:31:30.000 295 4.77 15404.42 47808.94 88888.00 2011-10-22 05:31:40.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:31:50.000 295 4.80 15404.54 47808.94 88888.00 2011-10-22 05:32:00.000 295 4.77 15404.54 47808.94 88888.00 2011-10-22 05:32:10.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:32:20.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:32:30.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:32:40.000 295 4.75 15404.29 47808.82 88888.00 2011-10-22 05:32:50.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:33:00.000 295 4.77 15404.42 47808.82 88888.00 2011-10-22 05:33:10.000 295 4.75 15404.29 47808.82 88888.00 2011-10-22 05:33:20.000 295 4.77 15404.30 47808.82 88888.00 2011-10-22 05:33:30.000 295 4.77 15404.30 47808.82 88888.00 2011-10-22 05:33:40.000 295 4.72 15404.17 47808.94 88888.00 2011-10-22 05:33:50.000 295 4.75 15404.17 47808.82 88888.00 2011-10-22 05:34:00.000 295 4.75 15404.17 47808.57 88888.00 2011-10-22 05:34:10.000 295 4.75 15404.05 47808.57 88888.00 2011-10-22 05:34:20.000 295 4.78 15404.05 47808.45 88888.00 2011-10-22 05:34:30.000 295 4.77 15404.17 47808.45 88888.00 2011-10-22 05:34:40.000 295 4.72 15404.05 47808.33 88888.00 2011-10-22 05:34:50.000 295 4.72 15404.05 47808.33 88888.00 2011-10-22 05:35:00.000 295 4.75 15403.93 47808.33 88888.00 2011-10-22 05:35:10.000 295 4.72 15403.93 47808.20 88888.00 2011-10-22 05:35:20.000 295 4.72 15403.80 47808.20 88888.00 2011-10-22 05:35:30.000 295 4.69 15403.80 47808.08 88888.00 2011-10-22 05:35:40.000 295 4.72 15403.80 47807.96 88888.00 2011-10-22 05:35:50.000 295 4.75 15403.68 47808.08 88888.00 2011-10-22 05:36:00.000 295 4.75 15403.68 47808.08 88888.00 2011-10-22 05:36:10.000 295 4.72 15403.68 47808.08 88888.00 2011-10-22 05:36:20.000 295 4.72 15403.68 47808.20 88888.00 2011-10-22 05:36:30.000 295 4.72 15403.68 47808.08 88888.00 2011-10-22 05:36:40.000 295 4.72 15403.80 47808.08 88888.00 2011-10-22 05:36:50.000 295 4.72 15403.68 47807.96 88888.00 2011-10-22 05:37:00.000 295 4.75 15403.68 47807.96 88888.00 2011-10-22 05:37:10.000 295 4.72 15403.68 47807.96 88888.00 2011-10-22 05:37:20.000 295 4.70 15403.56 47808.08 88888.00 2011-10-22 05:37:30.000 295 4.70 15403.56 47808.08 88888.00 2011-10-22 05:37:40.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:37:50.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:38:00.000 295 4.75 15403.68 47808.08 88888.00 2011-10-22 05:38:10.000 295 4.75 15403.56 47808.20 88888.00 2011-10-22 05:38:20.000 295 4.78 15403.56 47808.20 88888.00 2011-10-22 05:38:30.000 295 4.78 15403.56 47808.20 88888.00 2011-10-22 05:38:40.000 295 4.78 15403.56 47807.96 88888.00 2011-10-22 05:38:50.000 295 4.78 15403.56 47808.08 88888.00 2011-10-22 05:39:00.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:39:10.000 295 4.75 15403.44 47808.20 88888.00 2011-10-22 05:39:20.000 295 4.75 15403.44 47808.20 88888.00 2011-10-22 05:39:30.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:39:40.000 295 4.78 15403.56 47808.08 88888.00 2011-10-22 05:39:50.000 295 4.78 15403.56 47808.08 88888.00 2011-10-22 05:40:00.000 295 4.78 15403.56 47807.96 88888.00 2011-10-22 05:40:10.000 295 4.78 15403.44 47807.96 88888.00 2011-10-22 05:40:20.000 295 4.75 15403.44 47807.96 88888.00 2011-10-22 05:40:30.000 295 4.78 15403.44 47808.08 88888.00 2011-10-22 05:40:40.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:40:50.000 295 4.75 15403.44 47807.96 88888.00 2011-10-22 05:41:00.000 295 4.75 15403.44 47808.08 88888.00 2011-10-22 05:41:10.000 295 4.75 15403.32 47808.08 88888.00 2011-10-22 05:41:20.000 295 4.75 15403.44 47808.08 88888.00 2011-10-22 05:41:30.000 295 4.75 15403.44 47808.08 88888.00 2011-10-22 05:41:40.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:41:50.000 295 4.72 15403.44 47808.08 88888.00 2011-10-22 05:42:00.000 295 4.72 15403.56 47808.20 88888.00 2011-10-22 05:42:10.000 295 4.72 15403.44 47808.08 88888.00 2011-10-22 05:42:20.000 295 4.78 15403.56 47808.20 88888.00 2011-10-22 05:42:30.000 295 4.80 15403.57 47808.08 88888.00 2011-10-22 05:42:40.000 295 4.80 15403.69 47808.20 88888.00 2011-10-22 05:42:50.000 295 4.78 15403.56 47808.08 88888.00 2011-10-22 05:43:00.000 295 4.78 15403.44 47808.08 88888.00 2011-10-22 05:43:10.000 295 4.75 15403.56 47808.20 88888.00 2011-10-22 05:43:20.000 295 4.75 15403.56 47808.08 88888.00 2011-10-22 05:43:30.000 295 4.72 15403.68 47807.96 88888.00 2011-10-22 05:43:40.000 295 4.72 15403.44 47807.84 88888.00 2011-10-22 05:43:50.000 295 4.75 15403.44 47807.96 88888.00 2011-10-22 05:44:00.000 295 4.75 15403.44 47807.84 88888.00 2011-10-22 05:44:10.000 295 4.75 15403.32 47807.84 88888.00 2011-10-22 05:44:20.000 295 4.72 15403.32 47807.84 88888.00 2011-10-22 05:44:30.000 295 4.72 15403.32 47807.84 88888.00 2011-10-22 05:44:40.000 295 4.70 15403.19 47807.84 88888.00 2011-10-22 05:44:50.000 295 4.72 15403.32 47807.84 88888.00 2011-10-22 05:45:00.000 295 4.72 15403.32 47807.72 88888.00 2011-10-22 05:45:10.000 295 4.72 15403.32 47807.72 88888.00 2011-10-22 05:45:20.000 295 4.70 15403.31 47807.59 88888.00 2011-10-22 05:45:30.000 295 4.70 15403.31 47807.59 88888.00 2011-10-22 05:45:40.000 295 4.70 15403.31 47807.59 88888.00 2011-10-22 05:45:50.000 295 4.70 15403.44 47807.59 88888.00 2011-10-22 05:46:00.000 295 4.67 15403.31 47807.47 88888.00 2011-10-22 05:46:10.000 295 4.64 15403.43 47807.35 88888.00 2011-10-22 05:46:20.000 295 4.64 15403.31 47807.35 88888.00 2011-10-22 05:46:30.000 295 4.64 15403.31 47807.47 88888.00 2011-10-22 05:46:40.000 295 4.61 15403.43 47807.47 88888.00 2011-10-22 05:46:50.000 295 4.64 15403.31 47807.59 88888.00 2011-10-22 05:47:00.000 295 4.61 15403.31 47807.47 88888.00 2011-10-22 05:47:10.000 295 4.61 15403.55 47807.35 88888.00 2011-10-22 05:47:20.000 295 4.61 15403.43 47807.47 88888.00 2011-10-22 05:47:30.000 295 4.61 15403.43 47807.47 88888.00 2011-10-22 05:47:40.000 295 4.64 15403.55 47807.47 88888.00 2011-10-22 05:47:50.000 295 4.61 15403.43 47807.23 88888.00 2011-10-22 05:48:00.000 295 4.61 15403.55 47807.23 88888.00 2011-10-22 05:48:10.000 295 4.59 15403.55 47807.23 88888.00 2011-10-22 05:48:20.000 295 4.64 15403.43 47807.35 88888.00 2011-10-22 05:48:30.000 295 4.64 15403.55 47807.23 88888.00 2011-10-22 05:48:40.000 295 4.61 15403.55 47807.23 88888.00 2011-10-22 05:48:50.000 295 4.61 15403.55 47807.35 88888.00 2011-10-22 05:49:00.000 295 4.61 15403.55 47807.35 88888.00 2011-10-22 05:49:10.000 295 4.64 15403.43 47807.35 88888.00 2011-10-22 05:49:20.000 295 4.61 15403.55 47807.35 88888.00 2011-10-22 05:49:30.000 295 4.64 15403.43 47807.23 88888.00 2011-10-22 05:49:40.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:49:50.000 295 4.64 15403.43 47807.23 88888.00 2011-10-22 05:50:00.000 295 4.64 15403.55 47807.35 88888.00 2011-10-22 05:50:10.000 295 4.67 15403.56 47807.35 88888.00 2011-10-22 05:50:20.000 295 4.64 15403.55 47807.35 88888.00 2011-10-22 05:50:30.000 295 4.61 15403.55 47807.35 88888.00 2011-10-22 05:50:40.000 295 4.61 15403.55 47807.23 88888.00 2011-10-22 05:50:50.000 295 4.61 15403.43 47807.23 88888.00 2011-10-22 05:51:00.000 295 4.61 15403.43 47807.23 88888.00 2011-10-22 05:51:10.000 295 4.61 15403.19 47807.23 88888.00 2011-10-22 05:51:20.000 295 4.61 15403.31 47807.35 88888.00 2011-10-22 05:51:30.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:51:40.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:51:50.000 295 4.64 15403.19 47807.47 88888.00 2011-10-22 05:52:00.000 295 4.64 15403.31 47807.47 88888.00 2011-10-22 05:52:10.000 295 4.64 15403.19 47807.47 88888.00 2011-10-22 05:52:20.000 295 4.61 15403.31 47807.47 88888.00 2011-10-22 05:52:30.000 295 4.64 15403.31 47807.35 88888.00 2011-10-22 05:52:40.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:52:50.000 295 4.59 15403.31 47807.35 88888.00 2011-10-22 05:53:00.000 295 4.59 15403.31 47807.35 88888.00 2011-10-22 05:53:10.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:53:20.000 295 4.61 15403.31 47807.35 88888.00 2011-10-22 05:53:30.000 295 4.61 15403.43 47807.47 88888.00 2011-10-22 05:53:40.000 295 4.64 15403.43 47807.47 88888.00 2011-10-22 05:53:50.000 295 4.67 15403.31 47807.47 88888.00 2011-10-22 05:54:00.000 295 4.61 15403.31 47807.47 88888.00 2011-10-22 05:54:10.000 295 4.61 15403.31 47807.47 88888.00 2011-10-22 05:54:20.000 295 4.64 15403.43 47807.47 88888.00 2011-10-22 05:54:30.000 295 4.61 15403.55 47807.59 88888.00 2011-10-22 05:54:40.000 295 4.64 15403.43 47807.59 88888.00 2011-10-22 05:54:50.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:55:00.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:55:10.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:55:20.000 295 4.64 15403.43 47807.47 88888.00 2011-10-22 05:55:30.000 295 4.64 15403.31 47807.47 88888.00 2011-10-22 05:55:40.000 295 4.64 15403.31 47807.47 88888.00 2011-10-22 05:55:50.000 295 4.64 15403.19 47807.47 88888.00 2011-10-22 05:56:00.000 295 4.64 15403.19 47807.59 88888.00 2011-10-22 05:56:10.000 295 4.64 15403.19 47807.47 88888.00 2011-10-22 05:56:20.000 295 4.64 15403.43 47807.47 88888.00 2011-10-22 05:56:30.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:56:40.000 295 4.67 15403.56 47807.59 88888.00 2011-10-22 05:56:50.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:57:00.000 295 4.64 15403.31 47807.59 88888.00 2011-10-22 05:57:10.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:57:20.000 295 4.70 15403.44 47807.59 88888.00 2011-10-22 05:57:30.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:57:40.000 295 4.67 15403.43 47807.59 88888.00 2011-10-22 05:57:50.000 295 4.67 15403.31 47807.59 88888.00 2011-10-22 05:58:00.000 295 4.67 15403.31 47807.59 88888.00 2011-10-22 05:58:10.000 295 4.64 15403.43 47807.59 88888.00 2011-10-22 05:58:20.000 295 4.61 15403.31 47807.47 88888.00 2011-10-22 05:58:30.000 295 4.59 15403.43 47807.47 88888.00 2011-10-22 05:58:40.000 295 4.59 15403.55 47807.59 88888.00 2011-10-22 05:58:50.000 295 4.56 15403.31 47807.47 88888.00 2011-10-22 05:59:00.000 295 4.56 15403.43 47807.35 88888.00 2011-10-22 05:59:10.000 295 4.59 15403.43 47807.23 88888.00 2011-10-22 05:59:20.000 295 4.61 15403.43 47807.35 88888.00 2011-10-22 05:59:30.000 295 4.61 15403.43 47807.23 88888.00 2011-10-22 05:59:40.000 295 4.59 15403.43 47807.11 88888.00 2011-10-22 05:59:50.000 295 4.59 15403.43 47807.11 88888.00 2011-10-22 06:00:00.000 295 4.59 15403.31 47806.98 88888.00 2011-10-22 06:00:10.000 295 4.59 15403.31 47806.86 88888.00 2011-10-22 06:00:20.000 295 4.56 15403.43 47806.86 88888.00 2011-10-22 06:00:30.000 295 4.59 15403.43 47806.86 88888.00 2011-10-22 06:00:40.000 295 4.59 15403.43 47806.62 88888.00 2011-10-22 06:00:50.000 295 4.59 15403.43 47806.62 88888.00 2011-10-22 06:01:00.000 295 4.53 15403.43 47806.62 88888.00 2011-10-22 06:01:10.000 295 4.51 15403.18 47806.50 88888.00 2011-10-22 06:01:20.000 295 4.53 15403.30 47806.50 88888.00 2011-10-22 06:01:30.000 295 4.53 15403.18 47806.50 88888.00 2011-10-22 06:01:40.000 295 4.51 15403.06 47806.50 88888.00 2011-10-22 06:01:50.000 295 4.51 15403.06 47806.37 88888.00 2011-10-22 06:02:00.000 295 4.53 15402.94 47806.50 88888.00 2011-10-22 06:02:10.000 295 4.56 15402.82 47806.62 88888.00 2011-10-22 06:02:20.000 295 4.59 15402.94 47806.62 88888.00 2011-10-22 06:02:30.000 295 4.56 15402.94 47806.50 88888.00 2011-10-22 06:02:40.000 295 4.53 15402.94 47806.50 88888.00 2011-10-22 06:02:50.000 295 4.51 15402.81 47806.50 88888.00 2011-10-22 06:03:00.000 295 4.53 15402.81 47806.50 88888.00 2011-10-22 06:03:10.000 295 4.56 15402.94 47806.37 88888.00 2011-10-22 06:03:20.000 295 4.56 15402.82 47806.37 88888.00 2011-10-22 06:03:30.000 295 4.62 15402.70 47806.37 88888.00 2011-10-22 06:03:40.000 295 4.59 15402.82 47806.37 88888.00 2011-10-22 06:03:50.000 295 4.59 15402.70 47806.37 88888.00 2011-10-22 06:04:00.000 295 4.53 15402.69 47806.50 88888.00 2011-10-22 06:04:10.000 295 4.56 15402.69 47806.50 88888.00 2011-10-22 06:04:20.000 295 4.53 15402.81 47806.62 88888.00 2011-10-22 06:04:30.000 295 4.53 15402.69 47806.62 88888.00 2011-10-22 06:04:40.000 295 4.56 15402.57 47806.37 88888.00 2011-10-22 06:04:50.000 295 4.56 15402.57 47806.25 88888.00 2011-10-22 06:05:00.000 295 4.59 15402.45 47806.37 88888.00 2011-10-22 06:05:10.000 295 4.64 15402.46 47806.50 88888.00 2011-10-22 06:05:20.000 295 4.62 15402.70 47806.62 88888.00 2011-10-22 06:05:30.000 295 4.59 15402.94 47806.74 88888.00 2011-10-22 06:05:40.000 295 4.56 15402.94 47806.74 88888.00 2011-10-22 06:05:50.000 295 4.56 15402.82 47806.62 88888.00 2011-10-22 06:06:00.000 295 4.56 15402.82 47806.62 88888.00 2011-10-22 06:06:10.000 295 4.56 15402.82 47806.50 88888.00 2011-10-22 06:06:20.000 295 4.56 15402.69 47806.50 88888.00 2011-10-22 06:06:30.000 295 4.56 15402.82 47806.62 88888.00 2011-10-22 06:06:40.000 295 4.59 15402.70 47806.74 88888.00 2011-10-22 06:06:50.000 295 4.56 15402.69 47806.74 88888.00 2011-10-22 06:07:00.000 295 4.59 15402.70 47806.86 88888.00 2011-10-22 06:07:10.000 295 4.59 15402.70 47806.86 88888.00 2011-10-22 06:07:20.000 295 4.62 15402.82 47806.98 88888.00 2011-10-22 06:07:30.000 295 4.56 15402.69 47806.98 88888.00 2011-10-22 06:07:40.000 295 4.56 15402.82 47806.86 88888.00 2011-10-22 06:07:50.000 295 4.59 15402.70 47806.74 88888.00 2011-10-22 06:08:00.000 295 4.62 15402.58 47806.86 88888.00 2011-10-22 06:08:10.000 295 4.67 15402.58 47807.11 88888.00 2011-10-22 06:08:20.000 295 4.67 15402.70 47807.23 88888.00 2011-10-22 06:08:30.000 295 4.64 15402.94 47807.23 88888.00 2011-10-22 06:08:40.000 295 4.59 15402.94 47807.23 88888.00 2011-10-22 06:08:50.000 295 4.59 15402.94 47807.23 88888.00 2011-10-22 06:09:00.000 295 4.56 15402.69 47807.11 88888.00 2011-10-22 06:09:10.000 295 4.59 15402.70 47807.23 88888.00 2011-10-22 06:09:20.000 295 4.62 15402.58 47807.23 88888.00 2011-10-22 06:09:30.000 295 4.64 15402.70 47807.23 88888.00 2011-10-22 06:09:40.000 295 4.64 15402.82 47807.35 88888.00 2011-10-22 06:09:50.000 295 4.64 15402.94 47807.35 88888.00 2011-10-22 06:10:00.000 295 4.64 15402.94 47807.47 88888.00 2011-10-22 06:10:10.000 295 4.59 15403.06 47807.47 88888.00 2011-10-22 06:10:20.000 295 4.59 15403.06 47807.35 88888.00 2011-10-22 06:10:30.000 295 4.59 15403.06 47807.23 88888.00 2011-10-22 06:10:40.000 295 4.56 15402.82 47807.23 88888.00 2011-10-22 06:10:50.000 295 4.62 15402.82 47807.23 88888.00 2011-10-22 06:11:00.000 295 4.62 15402.94 47807.23 88888.00 2011-10-22 06:11:10.000 295 4.64 15403.07 47807.35 88888.00 2011-10-22 06:11:20.000 295 4.61 15403.31 47807.59 88888.00 2011-10-22 06:11:30.000 295 4.61 15403.55 47807.59 88888.00 2011-10-22 06:11:40.000 295 4.56 15403.43 47807.59 88888.00 2011-10-22 06:11:50.000 295 4.61 15403.31 47807.35 88888.00 2011-10-22 06:12:00.000 295 4.62 15403.06 47807.35 88888.00 2011-10-22 06:12:10.000 295 4.61 15403.19 47807.47 88888.00 2011-10-22 06:12:20.000 295 4.64 15403.31 47807.59 88888.00 2011-10-22 06:12:30.000 295 4.61 15403.43 47807.72 88888.00 2011-10-22 06:12:40.000 295 4.61 15403.31 47807.59 88888.00 2011-10-22 06:12:50.000 295 4.59 15403.31 47807.47 88888.00 2011-10-22 06:13:00.000 295 4.59 15403.43 47807.35 88888.00 2011-10-22 06:13:10.000 295 4.59 15403.55 47807.23 88888.00 2011-10-22 06:13:20.000 295 4.59 15403.67 47807.47 88888.00 2011-10-22 06:13:30.000 295 4.56 15403.79 47807.47 88888.00 2011-10-22 06:13:40.000 295 4.53 15403.91 47807.35 88888.00 2011-10-22 06:13:50.000 295 4.53 15403.91 47807.23 88888.00 2011-10-22 06:14:00.000 295 4.53 15403.79 47807.23 88888.00 2011-10-22 06:14:10.000 295 4.50 15403.67 47807.23 88888.00 2011-10-22 06:14:20.000 295 4.50 15403.67 47807.11 88888.00 2011-10-22 06:14:30.000 295 4.48 15403.79 47806.86 88888.00 2011-10-22 06:14:40.000 295 4.53 15403.67 47806.74 88888.00 2011-10-22 06:14:50.000 295 4.56 15403.67 47806.86 88888.00 2011-10-22 06:15:00.000 295 4.53 15403.67 47806.98 88888.00 2011-10-22 06:15:10.000 295 4.53 15403.79 47806.86 88888.00 2011-10-22 06:15:20.000 295 4.48 15404.03 47806.86 88888.00 2011-10-22 06:15:30.000 295 4.50 15403.91 47806.86 88888.00 2011-10-22 06:15:40.000 295 4.48 15404.03 47806.74 88888.00 2011-10-22 06:15:50.000 295 4.45 15403.91 47806.74 88888.00 2011-10-22 06:16:00.000 295 4.42 15404.03 47806.50 88888.00 2011-10-22 06:16:10.000 295 4.39 15403.90 47806.50 88888.00 2011-10-22 06:16:20.000 295 4.42 15403.78 47806.25 88888.00 2011-10-22 06:16:30.000 295 4.45 15403.66 47806.37 88888.00 2011-10-22 06:16:40.000 295 4.48 15403.79 47806.50 88888.00 2011-10-22 06:16:50.000 295 4.45 15404.15 47806.62 88888.00 2011-10-22 06:17:00.000 295 4.48 15404.03 47806.62 88888.00 2011-10-22 06:17:10.000 295 4.45 15403.91 47806.62 88888.00 2011-10-22 06:17:20.000 295 4.48 15403.91 47806.62 88888.00 2011-10-22 06:17:30.000 295 4.48 15403.91 47806.74 88888.00 2011-10-22 06:17:40.000 295 4.53 15403.67 47806.62 88888.00 2011-10-22 06:17:50.000 295 4.59 15403.67 47806.86 88888.00 2011-10-22 06:18:00.000 295 4.59 15403.67 47806.98 88888.00 2011-10-22 06:18:10.000 295 4.61 15403.68 47807.11 88888.00 2011-10-22 06:18:20.000 295 4.59 15403.80 47807.11 88888.00 2011-10-22 06:18:30.000 295 4.61 15403.68 47806.98 88888.00 2011-10-22 06:18:40.000 295 4.67 15403.56 47807.11 88888.00 2011-10-22 06:18:50.000 295 4.61 15403.55 47807.23 88888.00 2011-10-22 06:19:00.000 295 4.61 15403.55 47807.23 88888.00 2011-10-22 06:19:10.000 295 4.64 15403.55 47807.35 88888.00 2011-10-22 06:19:20.000 295 4.67 15403.68 47807.47 88888.00 2011-10-22 06:19:30.000 295 4.67 15403.68 47807.47 88888.00 2011-10-22 06:19:40.000 295 4.64 15403.55 47807.59 88888.00 2011-10-22 06:19:50.000 295 4.70 15403.56 47807.47 88888.00 2011-10-22 06:20:00.000 295 4.70 15403.56 47807.59 88888.00 2011-10-22 06:20:10.000 295 4.69 15403.68 47807.59 88888.00 2011-10-22 06:20:20.000 295 4.67 15403.56 47807.59 88888.00 2011-10-22 06:20:30.000 295 4.67 15403.92 47807.84 88888.00 2011-10-22 06:20:40.000 295 4.67 15403.92 47807.96 88888.00 2011-10-22 06:20:50.000 295 4.67 15403.68 47807.84 88888.00 2011-10-22 06:21:00.000 295 4.72 15403.56 47807.84 88888.00 2011-10-22 06:21:10.000 295 4.75 15403.81 47807.84 88888.00 2011-10-22 06:21:20.000 295 4.72 15403.80 47807.84 88888.00 2011-10-22 06:21:30.000 295 4.72 15403.68 47807.84 88888.00 2011-10-22 06:21:40.000 295 4.75 15403.93 47808.08 88888.00 2011-10-22 06:21:50.000 295 4.72 15404.05 47807.96 88888.00 2011-10-22 06:22:00.000 295 4.69 15404.05 47807.96 88888.00 2011-10-22 06:22:10.000 295 4.67 15404.04 47807.96 88888.00 2011-10-22 06:22:20.000 295 4.67 15404.17 47807.96 88888.00 2011-10-22 06:22:30.000 295 4.69 15404.05 47807.84 88888.00 2011-10-22 06:22:40.000 295 4.67 15403.92 47807.72 88888.00 2011-10-22 06:22:50.000 295 4.64 15403.80 47807.72 88888.00 2011-10-22 06:23:00.000 295 4.69 15403.92 47807.59 88888.00 2011-10-22 06:23:10.000 295 4.69 15403.92 47807.72 88888.00 2011-10-22 06:23:20.000 295 4.67 15404.04 47807.84 88888.00 2011-10-22 06:23:30.000 295 4.69 15404.05 47807.72 88888.00 2011-10-22 06:23:40.000 295 4.67 15403.92 47807.72 88888.00 2011-10-22 06:23:50.000 295 4.67 15404.04 47807.72 88888.00 2011-10-22 06:24:00.000 295 4.67 15404.29 47807.96 88888.00 2011-10-22 06:24:10.000 295 4.61 15404.29 47807.72 88888.00 2011-10-22 06:24:20.000 295 4.61 15404.16 47807.59 88888.00 2011-10-22 06:24:30.000 295 4.64 15403.92 47807.47 88888.00 2011-10-22 06:24:40.000 295 4.67 15403.92 47807.47 88888.00 2011-10-22 06:24:50.000 295 4.67 15404.29 47807.59 88888.00 2011-10-22 06:25:00.000 295 4.67 15404.41 47807.72 88888.00 2011-10-22 06:25:10.000 295 4.69 15404.41 47807.72 88888.00 2011-10-22 06:25:20.000 295 4.66 15404.53 47807.72 88888.00 2011-10-22 06:25:30.000 295 4.61 15404.41 47807.59 88888.00 2011-10-22 06:25:40.000 295 4.61 15404.29 47807.59 88888.00 2011-10-22 06:25:50.000 295 4.64 15404.41 47807.47 88888.00 2011-10-22 06:26:00.000 295 4.61 15404.53 47807.47 88888.00 2011-10-22 06:26:10.000 295 4.61 15404.29 47807.47 88888.00 2011-10-22 06:26:20.000 295 4.61 15404.29 47807.35 88888.00 2011-10-22 06:26:30.000 295 4.61 15404.53 47807.35 88888.00 2011-10-22 06:26:40.000 295 4.58 15404.65 47807.35 88888.00 2011-10-22 06:26:50.000 295 4.56 15404.65 47807.11 88888.00 2011-10-22 06:27:00.000 295 4.53 15404.65 47806.98 88888.00 2011-10-22 06:27:10.000 295 4.53 15404.52 47806.98 88888.00 2011-10-22 06:27:20.000 295 4.56 15404.53 47807.11 88888.00 2011-10-22 06:27:30.000 295 4.50 15404.64 47807.11 88888.00 2011-10-22 06:27:40.000 295 4.50 15404.64 47806.86 88888.00 2011-10-22 06:27:50.000 295 4.47 15404.64 47806.86 88888.00 2011-10-22 06:28:00.000 295 4.47 15404.64 47806.74 88888.00 2011-10-22 06:28:10.000 295 4.45 15404.76 47806.62 88888.00 2011-10-22 06:28:20.000 295 4.45 15404.52 47806.50 88888.00 2011-10-22 06:28:30.000 295 4.47 15404.64 47806.37 88888.00 2011-10-22 06:28:40.000 295 4.47 15404.64 47806.25 88888.00 2011-10-22 06:28:50.000 295 4.47 15404.64 47806.37 88888.00 2011-10-22 06:29:00.000 295 4.45 15404.76 47806.25 88888.00 2011-10-22 06:29:10.000 295 4.45 15404.64 47806.25 88888.00 2011-10-22 06:29:20.000 295 4.45 15404.76 47806.13 88888.00 2011-10-22 06:29:30.000 295 4.42 15404.64 47806.13 88888.00 2011-10-22 06:29:40.000 295 4.42 15404.39 47806.13 88888.00 2011-10-22 06:29:50.000 295 4.42 15404.39 47806.01 88888.00 2011-10-22 06:30:00.000 295 4.45 15404.40 47806.13 88888.00 2011-10-22 06:30:10.000 295 4.39 15404.51 47806.13 88888.00 2011-10-22 06:30:20.000 295 4.39 15404.51 47806.01 88888.00 2011-10-22 06:30:30.000 295 4.36 15404.63 47805.76 88888.00 2011-10-22 06:30:40.000 295 4.39 15404.51 47805.76 88888.00 2011-10-22 06:30:50.000 295 4.39 15404.51 47805.76 88888.00 2011-10-22 06:31:00.000 295 4.37 15404.39 47805.64 88888.00 2011-10-22 06:31:10.000 295 4.37 15404.27 47805.52 88888.00 2011-10-22 06:31:20.000 295 4.37 15404.39 47805.64 88888.00 2011-10-22 06:31:30.000 295 4.37 15404.39 47805.64 88888.00 2011-10-22 06:31:40.000 295 4.34 15404.39 47805.52 88888.00 2011-10-22 06:31:50.000 295 4.37 15404.39 47805.64 88888.00 2011-10-22 06:32:00.000 295 4.34 15404.39 47805.40 88888.00 2011-10-22 06:32:10.000 295 4.34 15404.14 47805.15 88888.00 2011-10-22 06:32:20.000 295 4.37 15404.15 47805.15 88888.00 2011-10-22 06:32:30.000 295 4.37 15404.15 47805.28 88888.00 2011-10-22 06:32:40.000 295 4.34 15404.14 47805.40 88888.00 2011-10-22 06:32:50.000 295 4.37 15404.27 47805.52 88888.00 2011-10-22 06:33:00.000 295 4.31 15404.26 47805.64 88888.00 2011-10-22 06:33:10.000 295 4.34 15404.14 47805.52 88888.00 2011-10-22 06:33:20.000 295 4.34 15404.02 47805.64 88888.00 2011-10-22 06:33:30.000 295 4.37 15403.90 47805.52 88888.00 2011-10-22 06:33:40.000 295 4.39 15403.78 47805.40 88888.00 2011-10-22 06:33:50.000 295 4.45 15403.66 47805.64 88888.00 2011-10-22 06:34:00.000 295 4.45 15403.91 47805.89 88888.00 2011-10-22 06:34:10.000 295 4.42 15403.78 47805.89 88888.00 2011-10-22 06:34:20.000 295 4.42 15403.78 47805.89 88888.00 2011-10-22 06:34:30.000 295 4.42 15403.91 47806.01 88888.00 2011-10-22 06:34:40.000 295 4.45 15403.91 47806.13 88888.00 2011-10-22 06:34:50.000 295 4.45 15403.91 47806.25 88888.00 2011-10-22 06:35:00.000 295 4.45 15404.03 47806.25 88888.00 2011-10-22 06:35:10.000 295 4.42 15403.91 47806.01 88888.00 2011-10-22 06:35:20.000 295 4.48 15403.79 47806.01 88888.00 2011-10-22 06:35:30.000 295 4.45 15404.03 47806.13 88888.00 2011-10-22 06:35:40.000 295 4.45 15404.27 47806.25 88888.00 2011-10-22 06:35:50.000 295 4.45 15404.27 47806.37 88888.00 2011-10-22 06:36:00.000 295 4.42 15404.39 47806.50 88888.00 2011-10-22 06:36:10.000 295 4.39 15404.27 47806.50 88888.00 2011-10-22 06:36:20.000 295 4.37 15404.15 47806.25 88888.00 2011-10-22 06:36:30.000 295 4.42 15404.15 47806.25 88888.00 2011-10-22 06:36:40.000 295 4.45 15404.15 47806.25 88888.00 2011-10-22 06:36:50.000 295 4.45 15404.15 47806.50 88888.00 2011-10-22 06:37:00.000 295 4.42 15404.27 47806.50 88888.00 2011-10-22 06:37:10.000 295 4.37 15404.51 47806.50 88888.00 2011-10-22 06:37:20.000 295 4.34 15404.75 47806.50 88888.00 2011-10-22 06:37:30.000 295 4.28 15404.75 47806.25 88888.00 2011-10-22 06:37:40.000 295 4.28 15404.63 47806.01 88888.00 2011-10-22 06:37:50.000 295 4.34 15404.39 47806.01 88888.00 2011-10-22 06:38:00.000 295 4.42 15404.27 47806.01 88888.00 2011-10-22 06:38:10.000 295 4.45 15404.52 47806.13 88888.00 2011-10-22 06:38:20.000 295 4.45 15404.76 47806.37 88888.00 2011-10-22 06:38:30.000 295 4.42 15404.76 47806.50 88888.00 2011-10-22 06:38:40.000 295 4.39 15404.76 47806.50 88888.00 2011-10-22 06:38:50.000 295 4.34 15404.88 47806.37 88888.00 2011-10-22 06:39:00.000 295 4.34 15404.88 47806.25 88888.00 2011-10-22 06:39:10.000 295 4.28 15404.51 47806.13 88888.00 2011-10-22 06:39:20.000 295 4.28 15404.38 47805.76 88888.00 2011-10-22 06:39:30.000 295 4.31 15404.26 47805.64 88888.00 2011-10-22 06:39:40.000 295 4.31 15404.14 47805.52 88888.00 2011-10-22 06:39:50.000 295 4.34 15404.27 47805.64 88888.00 2011-10-22 06:40:00.000 295 4.34 15404.51 47805.89 88888.00 2011-10-22 06:40:10.000 295 4.34 15404.75 47805.89 88888.00 2011-10-22 06:40:20.000 295 4.25 15404.99 47805.76 88888.00 2011-10-22 06:40:30.000 295 4.20 15404.87 47805.64 88888.00 2011-10-22 06:40:40.000 295 4.15 15404.74 47805.40 88888.00 2011-10-22 06:40:50.000 295 4.15 15404.50 47805.15 88888.00 2011-10-22 06:41:00.000 295 4.17 15404.38 47805.15 88888.00 2011-10-22 06:41:10.000 295 4.18 15404.13 47805.03 88888.00 2011-10-22 06:41:20.000 295 4.20 15403.89 47804.79 88888.00 2011-10-22 06:41:30.000 295 4.26 15403.89 47804.91 88888.00 2011-10-22 06:41:40.000 295 4.26 15404.14 47805.03 88888.00 2011-10-22 06:41:50.000 295 4.23 15404.26 47805.15 88888.00 2011-10-22 06:42:00.000 295 4.23 15404.38 47805.28 88888.00 2011-10-22 06:42:10.000 295 4.23 15404.14 47805.15 88888.00 2011-10-22 06:42:20.000 295 4.26 15404.14 47804.91 88888.00 2011-10-22 06:42:30.000 295 4.26 15403.89 47804.91 88888.00 2011-10-22 06:42:40.000 295 4.23 15403.77 47804.79 88888.00 2011-10-22 06:42:50.000 295 4.23 15403.53 47804.66 88888.00 2011-10-22 06:43:00.000 295 4.20 15403.52 47804.66 88888.00 2011-10-22 06:43:10.000 295 4.23 15403.53 47804.79 88888.00 2011-10-22 06:43:20.000 295 4.20 15403.65 47804.66 88888.00 2011-10-22 06:43:30.000 295 4.20 15403.65 47804.79 88888.00 2011-10-22 06:43:40.000 295 4.20 15403.77 47804.79 88888.00 2011-10-22 06:43:50.000 295 4.20 15403.89 47804.91 88888.00 2011-10-22 06:44:00.000 295 4.23 15403.65 47804.91 88888.00 2011-10-22 06:44:10.000 295 4.20 15403.65 47804.79 88888.00 2011-10-22 06:44:20.000 295 4.23 15403.53 47804.79 88888.00 2011-10-22 06:44:30.000 295 4.23 15403.40 47804.91 88888.00 2011-10-22 06:44:40.000 295 4.29 15403.53 47805.03 88888.00 2011-10-22 06:44:50.000 295 4.29 15403.41 47805.03 88888.00 2011-10-22 06:45:00.000 295 4.29 15403.29 47805.03 88888.00 2011-10-22 06:45:10.000 295 4.31 15403.29 47805.15 88888.00 2011-10-22 06:45:20.000 295 4.37 15403.17 47805.40 88888.00 2011-10-22 06:45:30.000 295 4.40 15403.05 47805.40 88888.00 2011-10-22 06:45:40.000 295 4.40 15402.93 47805.64 88888.00 2011-10-22 06:45:50.000 295 4.42 15402.93 47805.64 88888.00 2011-10-22 06:46:00.000 295 4.42 15402.93 47805.76 88888.00 2011-10-22 06:46:10.000 295 4.42 15403.05 47805.89 88888.00 2011-10-22 06:46:20.000 295 4.40 15403.17 47806.01 88888.00 2011-10-22 06:46:30.000 295 4.40 15403.05 47805.76 88888.00 2011-10-22 06:46:40.000 295 4.40 15402.93 47805.89 88888.00 2011-10-22 06:46:50.000 295 4.45 15402.81 47805.89 88888.00 2011-10-22 06:47:00.000 295 4.45 15402.69 47805.89 88888.00 2011-10-22 06:47:10.000 295 4.48 15402.81 47806.01 88888.00 2011-10-22 06:47:20.000 295 4.53 15402.81 47806.13 88888.00 2011-10-22 06:47:30.000 295 4.51 15402.81 47806.50 88888.00 2011-10-22 06:47:40.000 295 4.51 15402.94 47806.62 88888.00 2011-10-22 06:47:50.000 295 4.53 15402.94 47806.86 88888.00 2011-10-22 06:48:00.000 295 4.56 15402.94 47807.11 88888.00 2011-10-22 06:48:10.000 295 4.59 15402.82 47807.11 88888.00 2011-10-22 06:48:20.000 295 4.62 15402.82 47807.35 88888.00 2011-10-22 06:48:30.000 295 4.64 15402.94 47807.47 88888.00 2011-10-22 06:48:40.000 295 4.67 15402.82 47807.59 88888.00 2011-10-22 06:48:50.000 295 4.67 15402.82 47807.72 88888.00 2011-10-22 06:49:00.000 295 4.70 15402.95 47807.84 88888.00 2011-10-22 06:49:10.000 295 4.73 15402.83 47807.96 88888.00 2011-10-22 06:49:20.000 295 4.73 15402.83 47808.20 88888.00 2011-10-22 06:49:30.000 295 4.75 15402.95 47808.33 88888.00 2011-10-22 06:49:40.000 295 4.78 15403.20 47808.45 88888.00 2011-10-22 06:49:50.000 295 4.75 15403.20 47808.57 88888.00 2011-10-22 06:50:00.000 295 4.81 15403.08 47808.69 88888.00 2011-10-22 06:50:10.000 295 4.83 15403.20 47808.82 88888.00 2011-10-22 06:50:20.000 295 4.83 15403.20 47809.06 88888.00 2011-10-22 06:50:30.000 295 4.86 15403.33 47809.18 88888.00 2011-10-22 06:50:40.000 295 4.86 15403.33 47809.43 88888.00 2011-10-22 06:50:50.000 295 4.86 15403.57 47809.55 88888.00 2011-10-22 06:51:00.000 295 4.86 15403.69 47809.79 88888.00 2011-10-22 06:51:10.000 295 4.88 15403.94 47809.79 88888.00 2011-10-22 06:51:20.000 295 4.88 15403.94 47809.79 88888.00 2011-10-22 06:51:30.000 295 4.88 15403.94 47809.91 88888.00 2011-10-22 06:51:40.000 295 4.91 15404.06 47810.04 88888.00 2011-10-22 06:51:50.000 295 4.91 15404.18 47810.16 88888.00 2011-10-22 06:52:00.000 295 4.94 15404.31 47810.28 88888.00 2011-10-22 06:52:10.000 295 4.88 15404.30 47810.40 88888.00 2011-10-22 06:52:20.000 295 4.88 15404.30 47810.28 88888.00 2011-10-22 06:52:30.000 295 4.94 15404.43 47810.40 88888.00 2011-10-22 06:52:40.000 295 4.94 15404.67 47810.40 88888.00 2011-10-22 06:52:50.000 295 4.94 15404.67 47810.40 88888.00 2011-10-22 06:53:00.000 295 4.94 15404.55 47810.28 88888.00 2011-10-22 06:53:10.000 295 4.94 15404.67 47810.40 88888.00 2011-10-22 06:53:20.000 295 4.94 15404.92 47810.52 88888.00 2011-10-22 06:53:30.000 295 4.91 15405.04 47810.40 88888.00 2011-10-22 06:53:40.000 295 4.93 15405.28 47810.52 88888.00 2011-10-22 06:53:50.000 295 4.91 15405.16 47810.40 88888.00 2011-10-22 06:54:00.000 295 4.88 15405.28 47810.28 88888.00 2011-10-22 06:54:10.000 295 4.88 15405.16 47810.28 88888.00 2011-10-22 06:54:20.000 295 4.85 15405.16 47810.28 88888.00 2011-10-22 06:54:30.000 295 4.88 15405.28 47810.16 88888.00 2011-10-22 06:54:40.000 295 4.88 15405.28 47810.16 88888.00 2011-10-22 06:54:50.000 295 4.88 15405.40 47810.04 88888.00 2011-10-22 06:55:00.000 295 4.85 15405.52 47809.91 88888.00 2011-10-22 06:55:10.000 295 4.82 15405.64 47809.91 88888.00 2011-10-22 06:55:20.000 295 4.80 15405.76 47809.79 88888.00 2011-10-22 06:55:30.000 295 4.80 15405.89 47809.67 88888.00 2011-10-22 06:55:40.000 295 4.74 15405.88 47809.67 88888.00 2011-10-22 06:55:50.000 295 4.77 15405.88 47809.55 88888.00 2011-10-22 06:56:00.000 295 4.74 15405.76 47809.55 88888.00 2011-10-22 06:56:10.000 295 4.74 15405.76 47809.30 88888.00 2011-10-22 06:56:20.000 295 4.74 15406.00 47809.18 88888.00 2011-10-22 06:56:30.000 295 4.74 15405.88 47809.06 88888.00 2011-10-22 06:56:40.000 295 4.74 15405.88 47808.94 88888.00 2011-10-22 06:56:50.000 295 4.74 15405.88 47808.82 88888.00 2011-10-22 06:57:00.000 295 4.71 15406.00 47808.69 88888.00 2011-10-22 06:57:10.000 295 4.69 15406.12 47808.69 88888.00 2011-10-22 06:57:20.000 295 4.69 15406.12 47808.57 88888.00 2011-10-22 06:57:30.000 295 4.69 15406.12 47808.45 88888.00 2011-10-22 06:57:40.000 295 4.69 15406.12 47808.33 88888.00 2011-10-22 06:57:50.000 295 4.66 15406.00 47808.33 88888.00 2011-10-22 06:58:00.000 295 4.69 15406.12 47808.33 88888.00 2011-10-22 06:58:10.000 295 4.66 15406.00 47808.33 88888.00 2011-10-22 06:58:20.000 295 4.66 15406.00 47808.20 88888.00 2011-10-22 06:58:30.000 295 4.66 15406.00 47808.33 88888.00 2011-10-22 06:58:40.000 295 4.63 15406.00 47808.20 88888.00 2011-10-22 06:58:50.000 295 4.63 15406.00 47808.08 88888.00 2011-10-22 06:59:00.000 295 4.66 15406.00 47807.96 88888.00 2011-10-22 06:59:10.000 295 4.60 15406.12 47807.96 88888.00 2011-10-22 06:59:20.000 295 4.58 15405.99 47807.84 88888.00 2011-10-22 06:59:30.000 295 4.58 15405.99 47807.84 88888.00 2011-10-22 06:59:40.000 295 4.58 15406.11 47807.72 88888.00 2011-10-22 06:59:50.000 295 4.58 15406.24 47807.72 88888.00 2011-10-22 07:00:00.000 295 4.60 15406.24 47807.72 88888.00 2011-10-22 07:00:10.000 295 4.58 15406.24 47807.59 88888.00 2011-10-22 07:00:20.000 295 4.60 15406.12 47807.47 88888.00 2011-10-22 07:00:30.000 295 4.58 15406.11 47807.47 88888.00 2011-10-22 07:00:40.000 295 4.58 15406.11 47807.35 88888.00 2011-10-22 07:00:50.000 295 4.58 15405.99 47807.47 88888.00 2011-10-22 07:01:00.000 295 4.58 15405.99 47807.35 88888.00 2011-10-22 07:01:10.000 295 4.58 15406.11 47807.35 88888.00 2011-10-22 07:01:20.000 295 4.55 15406.11 47807.23 88888.00 2011-10-22 07:01:30.000 295 4.58 15406.24 47807.23 88888.00 2011-10-22 07:01:40.000 295 4.58 15406.11 47807.23 88888.00 2011-10-22 07:01:50.000 295 4.58 15406.11 47807.35 88888.00 2011-10-22 07:02:00.000 295 4.58 15405.87 47807.35 88888.00 2011-10-22 07:02:10.000 295 4.58 15405.99 47807.23 88888.00 2011-10-22 07:02:20.000 295 4.58 15405.87 47807.23 88888.00 2011-10-22 07:02:30.000 295 4.55 15405.99 47807.11 88888.00 2011-10-22 07:02:40.000 295 4.55 15405.99 47807.11 88888.00 2011-10-22 07:02:50.000 295 4.58 15405.99 47807.11 88888.00 2011-10-22 07:03:00.000 295 4.58 15405.99 47806.98 88888.00 2011-10-22 07:03:10.000 295 4.55 15405.87 47806.98 88888.00 2011-10-22 07:03:20.000 295 4.55 15405.87 47806.86 88888.00 2011-10-22 07:03:30.000 295 4.58 15405.87 47806.98 88888.00 2011-10-22 07:03:40.000 295 4.58 15405.75 47807.11 88888.00 2011-10-22 07:03:50.000 295 4.61 15405.99 47807.11 88888.00 2011-10-22 07:04:00.000 295 4.61 15405.87 47807.11 88888.00 2011-10-22 07:04:10.000 295 4.61 15405.75 47806.98 88888.00 2011-10-22 07:04:20.000 295 4.63 15405.75 47807.11 88888.00 2011-10-22 07:04:30.000 295 4.61 15405.87 47807.23 88888.00 2011-10-22 07:04:40.000 295 4.61 15405.87 47807.23 88888.00 2011-10-22 07:04:50.000 295 4.61 15405.51 47806.98 88888.00 2011-10-22 07:05:00.000 295 4.63 15405.51 47807.11 88888.00 2011-10-22 07:05:10.000 295 4.61 15405.63 47807.11 88888.00 2011-10-22 07:05:20.000 295 4.61 15405.75 47807.23 88888.00 2011-10-22 07:05:30.000 295 4.61 15405.75 47807.23 88888.00 2011-10-22 07:05:40.000 295 4.61 15405.87 47807.35 88888.00 2011-10-22 07:05:50.000 295 4.63 15405.87 47807.47 88888.00 2011-10-22 07:06:00.000 295 4.63 15406.00 47807.47 88888.00 2011-10-22 07:06:10.000 295 4.66 15406.00 47807.47 88888.00 2011-10-22 07:06:20.000 295 4.66 15406.00 47807.59 88888.00 2011-10-22 07:06:30.000 295 4.66 15405.88 47807.47 88888.00 2011-10-22 07:06:40.000 295 4.66 15405.88 47807.47 88888.00 2011-10-22 07:06:50.000 295 4.66 15405.75 47807.47 88888.00 2011-10-22 07:07:00.000 295 4.69 15405.88 47807.35 88888.00 2011-10-22 07:07:10.000 295 4.66 15405.88 47807.35 88888.00 2011-10-22 07:07:20.000 295 4.66 15405.88 47807.23 88888.00 2011-10-22 07:07:30.000 295 4.63 15406.00 47807.11 88888.00 2011-10-22 07:07:40.000 295 4.63 15406.12 47807.23 88888.00 2011-10-22 07:07:50.000 295 4.63 15406.12 47807.35 88888.00 2011-10-22 07:08:00.000 295 4.69 15406.00 47807.35 88888.00 2011-10-22 07:08:10.000 295 4.66 15405.88 47807.35 88888.00 2011-10-22 07:08:20.000 295 4.71 15405.88 47807.23 88888.00 2011-10-22 07:08:30.000 295 4.71 15405.76 47807.35 88888.00 2011-10-22 07:08:40.000 295 4.74 15405.64 47807.35 88888.00 2011-10-22 07:08:50.000 295 4.74 15405.52 47807.47 88888.00 2011-10-22 07:09:00.000 295 4.74 15405.76 47807.35 88888.00 2011-10-22 07:09:10.000 295 4.74 15405.64 47807.47 88888.00 2011-10-22 07:09:20.000 295 4.74 15405.52 47807.47 88888.00 2011-10-22 07:09:30.000 295 4.77 15405.40 47807.59 88888.00 2011-10-22 07:09:40.000 295 4.77 15405.52 47807.72 88888.00 2011-10-22 07:09:50.000 295 4.77 15405.64 47807.84 88888.00 2011-10-22 07:10:00.000 295 4.77 15405.64 47807.84 88888.00 2011-10-22 07:10:10.000 295 4.80 15405.40 47807.84 88888.00 2011-10-22 07:10:20.000 295 4.80 15405.52 47807.84 88888.00 2011-10-22 07:10:30.000 295 4.80 15405.40 47807.72 88888.00 2011-10-22 07:10:40.000 295 4.83 15405.28 47807.84 88888.00 2011-10-22 07:10:50.000 295 4.83 15405.28 47807.84 88888.00 2011-10-22 07:11:00.000 295 4.85 15405.28 47807.84 88888.00 2011-10-22 07:11:10.000 295 4.83 15405.28 47807.84 88888.00 2011-10-22 07:11:20.000 295 4.83 15405.15 47807.84 88888.00 2011-10-22 07:11:30.000 295 4.83 15405.40 47807.72 88888.00 2011-10-22 07:11:40.000 295 4.80 15405.40 47807.84 88888.00 2011-10-22 07:11:50.000 295 4.80 15405.27 47807.84 88888.00 2011-10-22 07:12:00.000 295 4.83 15405.28 47807.96 88888.00 2011-10-22 07:12:10.000 295 4.85 15405.28 47807.96 88888.00 2011-10-22 07:12:20.000 295 4.85 15405.28 47808.08 88888.00 2011-10-22 07:12:30.000 295 4.88 15405.28 47807.96 88888.00 2011-10-22 07:12:40.000 295 4.88 15405.16 47808.08 88888.00 2011-10-22 07:12:50.000 295 4.88 15405.28 47807.96 88888.00 2011-10-22 07:13:00.000 295 4.85 15405.16 47807.96 88888.00 2011-10-22 07:13:10.000 295 4.85 15405.40 47807.96 88888.00 2011-10-22 07:13:20.000 295 4.85 15405.40 47808.08 88888.00 2011-10-22 07:13:30.000 295 4.85 15405.28 47808.08 88888.00 2011-10-22 07:13:40.000 295 4.88 15405.40 47808.08 88888.00 2011-10-22 07:13:50.000 295 4.91 15405.28 47808.08 88888.00 2011-10-22 07:14:00.000 295 4.88 15405.28 47808.08 88888.00 2011-10-22 07:14:10.000 295 4.88 15405.40 47808.20 88888.00 2011-10-22 07:14:20.000 295 4.91 15405.28 47808.20 88888.00 2011-10-22 07:14:30.000 295 4.91 15405.40 47808.20 88888.00 2011-10-22 07:14:40.000 295 4.91 15405.40 47808.20 88888.00 2011-10-22 07:14:50.000 295 4.91 15405.40 47808.20 88888.00 2011-10-22 07:15:00.000 295 4.93 15405.28 47808.08 88888.00 2011-10-22 07:15:10.000 295 4.94 15405.04 47808.33 88888.00 2011-10-22 07:15:20.000 295 4.91 15405.16 47808.20 88888.00 2011-10-22 07:15:30.000 295 4.94 15405.04 47808.08 88888.00 2011-10-22 07:15:40.000 295 4.91 15405.28 47808.20 88888.00 2011-10-22 07:15:50.000 295 4.93 15405.28 47808.20 88888.00 2011-10-22 07:16:00.000 295 4.93 15405.28 47808.33 88888.00 2011-10-22 07:16:10.000 295 4.96 15405.41 47808.33 88888.00 2011-10-22 07:16:20.000 295 4.96 15405.29 47808.33 88888.00 2011-10-22 07:16:30.000 295 4.93 15405.28 47808.45 88888.00 2011-10-22 07:16:40.000 295 4.93 15405.28 47808.45 88888.00 2011-10-22 07:16:50.000 295 4.96 15405.29 47808.45 88888.00 2011-10-22 07:17:00.000 295 4.96 15405.29 47808.45 88888.00 2011-10-22 07:17:10.000 295 4.99 15405.41 47808.45 88888.00 2011-10-22 07:17:20.000 295 4.99 15405.29 47808.69 88888.00 2011-10-22 07:17:30.000 295 5.02 15405.41 47808.69 88888.00 2011-10-22 07:17:40.000 295 5.04 15405.41 47808.82 88888.00 2011-10-22 07:17:50.000 295 5.07 15405.54 47808.82 88888.00 2011-10-22 07:18:00.000 295 5.07 15405.54 47808.82 88888.00 2011-10-22 07:18:10.000 295 5.10 15405.54 47808.82 88888.00 2011-10-22 07:18:20.000 295 5.10 15405.54 47808.94 88888.00 2011-10-22 07:18:30.000 295 5.07 15405.54 47808.94 88888.00 2011-10-22 07:18:40.000 295 5.10 15405.42 47808.82 88888.00 2011-10-22 07:18:50.000 295 5.10 15405.54 47808.94 88888.00 2011-10-22 07:19:00.000 295 5.13 15405.30 47808.94 88888.00 2011-10-22 07:19:10.000 295 5.12 15405.42 47808.94 88888.00 2011-10-22 07:19:20.000 295 5.15 15405.42 47808.94 88888.00 2011-10-22 07:19:30.000 295 5.12 15405.54 47809.06 88888.00 2011-10-22 07:19:40.000 295 5.15 15405.67 47809.06 88888.00 2011-10-22 07:19:50.000 295 5.15 15405.54 47809.18 88888.00 2011-10-22 07:20:00.000 295 5.15 15405.42 47809.18 88888.00 2011-10-22 07:20:10.000 295 5.15 15405.42 47809.18 88888.00 2011-10-22 07:20:20.000 295 5.15 15405.54 47809.06 88888.00 2011-10-22 07:20:30.000 295 5.18 15405.42 47809.30 88888.00 2011-10-22 07:20:40.000 295 5.21 15405.43 47809.30 88888.00 2011-10-22 07:20:50.000 295 5.21 15405.43 47809.30 88888.00 2011-10-22 07:21:00.000 295 5.23 15405.43 47809.30 88888.00 2011-10-22 07:21:10.000 295 5.23 15405.55 47809.43 88888.00 2011-10-22 07:21:20.000 295 5.26 15405.55 47809.43 88888.00 2011-10-22 07:21:30.000 295 5.26 15405.43 47809.43 88888.00 2011-10-22 07:21:40.000 295 5.32 15405.43 47809.55 88888.00 2011-10-22 07:21:50.000 295 5.29 15405.55 47809.67 88888.00 2011-10-22 07:22:00.000 295 5.32 15405.43 47809.67 88888.00 2011-10-22 07:22:10.000 295 5.32 15405.43 47809.79 88888.00 2011-10-22 07:22:20.000 295 5.32 15405.43 47809.79 88888.00 2011-10-22 07:22:30.000 295 5.34 15405.31 47809.67 88888.00 2011-10-22 07:22:40.000 295 5.37 15405.44 47809.79 88888.00 2011-10-22 07:22:50.000 295 5.37 15405.44 47809.79 88888.00 2011-10-22 07:23:00.000 295 5.37 15405.31 47810.04 88888.00 2011-10-22 07:23:10.000 295 5.37 15405.56 47810.04 88888.00 2011-10-22 07:23:20.000 295 5.40 15405.56 47810.04 88888.00 2011-10-22 07:23:30.000 295 5.40 15405.56 47810.04 88888.00 2011-10-22 07:23:40.000 295 5.37 15405.56 47810.04 88888.00 2011-10-22 07:23:50.000 295 5.37 15405.68 47810.04 88888.00 2011-10-22 07:24:00.000 295 5.34 15405.80 47810.04 88888.00 2011-10-22 07:24:10.000 295 5.34 15405.80 47810.04 88888.00 2011-10-22 07:24:20.000 295 5.34 15405.68 47809.91 88888.00 2011-10-22 07:24:30.000 295 5.34 15405.68 47809.91 88888.00 2011-10-22 07:24:40.000 295 5.34 15405.80 47809.91 88888.00 2011-10-22 07:24:50.000 295 5.34 15405.68 47809.79 88888.00 2011-10-22 07:25:00.000 295 5.34 15405.68 47809.91 88888.00 2011-10-22 07:25:10.000 295 5.34 15405.68 47809.91 88888.00 2011-10-22 07:25:20.000 295 5.34 15405.68 47809.91 88888.00 2011-10-22 07:25:30.000 295 5.40 15405.81 47809.91 88888.00 2011-10-22 07:25:40.000 295 5.37 15405.80 47809.91 88888.00 2011-10-22 07:25:50.000 295 5.40 15405.68 47810.04 88888.00 2011-10-22 07:26:00.000 295 5.40 15405.68 47810.04 88888.00 2011-10-22 07:26:10.000 295 5.42 15405.68 47810.04 88888.00 2011-10-22 07:26:20.000 295 5.42 15405.81 47809.91 88888.00 2011-10-22 07:26:30.000 295 5.45 15405.69 47810.04 88888.00 2011-10-22 07:26:40.000 295 5.42 15405.81 47809.91 88888.00 2011-10-22 07:26:50.000 295 5.42 15405.81 47809.79 88888.00 2011-10-22 07:27:00.000 295 5.45 15405.93 47809.79 88888.00 2011-10-22 07:27:10.000 295 5.45 15405.93 47809.91 88888.00 2011-10-22 07:27:20.000 295 5.45 15405.93 47809.91 88888.00 2011-10-22 07:27:30.000 295 5.48 15405.93 47810.04 88888.00 2011-10-22 07:27:40.000 295 5.48 15405.93 47810.04 88888.00 2011-10-22 07:27:50.000 295 5.48 15405.93 47809.91 88888.00 2011-10-22 07:28:00.000 295 5.50 15405.93 47810.16 88888.00 2011-10-22 07:28:10.000 295 5.53 15405.94 47810.16 88888.00 2011-10-22 07:28:20.000 295 5.53 15405.81 47810.28 88888.00 2011-10-22 07:28:30.000 295 5.53 15405.94 47810.16 88888.00 2011-10-22 07:28:40.000 295 5.56 15405.82 47810.28 88888.00 2011-10-22 07:28:50.000 295 5.56 15405.94 47810.40 88888.00 2011-10-22 07:29:00.000 295 5.56 15406.06 47810.40 88888.00 2011-10-22 07:29:10.000 295 5.56 15405.94 47810.28 88888.00 2011-10-22 07:29:20.000 295 5.53 15406.06 47810.28 88888.00 2011-10-22 07:29:30.000 295 5.59 15406.06 47810.16 88888.00 2011-10-22 07:29:40.000 295 5.59 15406.06 47810.16 88888.00 2011-10-22 07:29:50.000 295 5.56 15405.94 47810.16 88888.00 2011-10-22 07:30:00.000 295 5.53 15406.06 47810.04 88888.00 2011-10-22 07:30:10.000 295 5.53 15406.06 47810.04 88888.00 2011-10-22 07:30:20.000 295 5.50 15406.06 47810.04 88888.00 2011-10-22 07:30:30.000 295 5.53 15406.06 47809.91 88888.00 2011-10-22 07:30:40.000 295 5.50 15406.06 47809.91 88888.00 2011-10-22 07:30:50.000 295 5.50 15406.06 47809.79 88888.00 2011-10-22 07:31:00.000 295 5.50 15406.18 47809.67 88888.00 2011-10-22 07:31:10.000 295 5.48 15406.18 47809.67 88888.00 2011-10-22 07:31:20.000 295 5.50 15406.06 47809.67 88888.00 2011-10-22 07:31:30.000 295 5.50 15406.06 47809.67 88888.00 2011-10-22 07:31:40.000 295 5.50 15405.93 47809.55 88888.00 2011-10-22 07:31:50.000 295 5.50 15405.93 47809.55 88888.00 2011-10-22 07:32:00.000 295 5.50 15406.06 47809.55 88888.00 2011-10-22 07:32:10.000 295 5.50 15405.93 47809.55 88888.00 2011-10-22 07:32:20.000 295 5.48 15405.81 47809.43 88888.00 2011-10-22 07:32:30.000 295 5.48 15405.93 47809.18 88888.00 2011-10-22 07:32:40.000 295 5.50 15405.93 47809.18 88888.00 2011-10-22 07:32:50.000 295 5.48 15405.81 47809.06 88888.00 2011-10-22 07:33:00.000 295 5.48 15405.93 47809.06 88888.00 2011-10-22 07:33:10.000 295 5.48 15405.81 47808.94 88888.00 2011-10-22 07:33:20.000 295 5.45 15405.81 47808.82 88888.00 2011-10-22 07:33:30.000 295 5.45 15405.81 47808.69 88888.00 2011-10-22 07:33:40.000 295 5.45 15405.69 47808.69 88888.00 2011-10-22 07:33:50.000 295 5.45 15405.56 47808.69 88888.00 2011-10-22 07:34:00.000 295 5.42 15405.56 47808.57 88888.00 2011-10-22 07:34:10.000 295 5.45 15405.56 47808.45 88888.00 2011-10-22 07:34:20.000 295 5.45 15405.56 47808.57 88888.00 2011-10-22 07:34:30.000 295 5.45 15405.56 47808.33 88888.00 2011-10-22 07:34:40.000 295 5.42 15405.56 47808.20 88888.00 2011-10-22 07:34:50.000 295 5.42 15405.32 47808.20 88888.00 2011-10-22 07:35:00.000 295 5.45 15405.32 47808.08 88888.00 2011-10-22 07:35:10.000 295 5.43 15405.20 47808.20 88888.00 2011-10-22 07:35:20.000 295 5.40 15404.95 47808.08 88888.00 2011-10-22 07:35:30.000 295 5.43 15405.07 47808.20 88888.00 2011-10-22 07:35:40.000 295 5.45 15405.08 47808.20 88888.00 2011-10-22 07:35:50.000 295 5.51 15405.32 47808.20 88888.00 2011-10-22 07:36:00.000 295 5.51 15405.08 47808.08 88888.00 2011-10-22 07:36:10.000 295 5.45 15405.08 47808.20 88888.00 2011-10-22 07:36:20.000 295 5.45 15404.95 47808.08 88888.00 2011-10-22 07:36:30.000 295 5.45 15404.83 47808.20 88888.00 2011-10-22 07:36:40.000 295 5.51 15404.84 47808.33 88888.00 2011-10-22 07:36:50.000 295 5.54 15404.96 47808.33 88888.00 2011-10-22 07:37:00.000 295 5.51 15404.71 47808.20 88888.00 2011-10-22 07:37:10.000 295 5.54 15404.72 47808.20 88888.00 2011-10-22 07:37:20.000 295 5.56 15404.60 47808.08 88888.00 2011-10-22 07:37:30.000 295 5.59 15404.72 47808.20 88888.00 2011-10-22 07:37:40.000 295 5.59 15404.72 47808.20 88888.00 2011-10-22 07:37:50.000 295 5.54 15404.84 47808.20 88888.00 2011-10-22 07:38:00.000 295 5.56 15404.84 47808.20 88888.00 2011-10-22 07:38:10.000 295 5.59 15404.84 47808.33 88888.00 2011-10-22 07:38:20.000 295 5.59 15404.72 47808.45 88888.00 2011-10-22 07:38:30.000 295 5.62 15404.72 47808.57 88888.00 2011-10-22 07:38:40.000 295 5.59 15404.72 47808.45 88888.00 2011-10-22 07:38:50.000 295 5.59 15404.60 47808.33 88888.00 2011-10-22 07:39:00.000 295 5.62 15404.60 47808.20 88888.00 2011-10-22 07:39:10.000 295 5.64 15404.72 47808.33 88888.00 2011-10-22 07:39:20.000 295 5.65 15404.48 47808.33 88888.00 2011-10-22 07:39:30.000 295 5.62 15404.23 47808.20 88888.00 2011-10-22 07:39:40.000 295 5.59 15404.23 47808.08 88888.00 2011-10-22 07:39:50.000 295 5.65 15404.36 47808.20 88888.00 2011-10-22 07:40:00.000 295 5.65 15404.36 47808.33 88888.00 2011-10-22 07:40:10.000 295 5.62 15404.36 47808.33 88888.00 2011-10-22 07:40:20.000 295 5.65 15404.11 47808.33 88888.00 2011-10-22 07:40:30.000 295 5.67 15404.12 47808.33 88888.00 2011-10-22 07:40:40.000 295 5.67 15404.24 47808.20 88888.00 2011-10-22 07:40:50.000 295 5.65 15404.24 47808.45 88888.00 2011-10-22 07:41:00.000 295 5.65 15404.11 47808.33 88888.00 2011-10-22 07:41:10.000 295 5.65 15403.87 47808.08 88888.00 2011-10-22 07:41:20.000 295 5.68 15403.75 47807.96 88888.00 2011-10-22 07:41:30.000 295 5.67 15404.12 47808.20 88888.00 2011-10-22 07:41:40.000 295 5.67 15403.99 47808.20 88888.00 2011-10-22 07:41:50.000 295 5.67 15403.99 47808.33 88888.00 2011-10-22 07:42:00.000 295 5.68 15403.87 47808.33 88888.00 2011-10-22 07:42:10.000 295 5.70 15403.87 47808.33 88888.00 2011-10-22 07:42:20.000 295 5.73 15403.88 47808.45 88888.00 2011-10-22 07:42:30.000 295 5.73 15404.00 47808.45 88888.00 2011-10-22 07:42:40.000 295 5.73 15403.88 47808.45 88888.00 2011-10-22 07:42:50.000 295 5.73 15403.75 47808.45 88888.00 2011-10-22 07:43:00.000 295 5.73 15403.88 47808.33 88888.00 2011-10-22 07:43:10.000 295 5.70 15403.75 47808.08 88888.00 2011-10-22 07:43:20.000 295 5.68 15403.75 47808.08 88888.00 2011-10-22 07:43:30.000 295 5.70 15403.87 47808.08 88888.00 2011-10-22 07:43:40.000 295 5.68 15403.87 47808.08 88888.00 2011-10-22 07:43:50.000 295 5.70 15403.75 47808.08 88888.00 2011-10-22 07:44:00.000 295 5.70 15404.00 47808.08 88888.00 2011-10-22 07:44:10.000 295 5.73 15404.00 47808.33 88888.00 2011-10-22 07:44:20.000 295 5.76 15403.76 47808.33 88888.00 2011-10-22 07:44:30.000 295 5.76 15403.76 47808.33 88888.00 2011-10-22 07:44:40.000 295 5.78 15403.63 47808.45 88888.00 2011-10-22 07:44:50.000 295 5.76 15403.51 47808.33 88888.00 2011-10-22 07:45:00.000 295 5.76 15403.51 47808.20 88888.00 2011-10-22 07:45:10.000 295 5.76 15403.27 47808.08 88888.00 2011-10-22 07:45:20.000 295 5.73 15403.39 47808.08 88888.00 2011-10-22 07:45:30.000 295 5.76 15403.51 47808.08 88888.00 2011-10-22 07:45:40.000 295 5.79 15403.51 47808.08 88888.00 2011-10-22 07:45:50.000 295 5.78 15403.63 47808.20 88888.00 2011-10-22 07:46:00.000 295 5.81 15403.64 47808.33 88888.00 2011-10-22 07:46:10.000 295 5.81 15403.76 47808.57 88888.00 2011-10-22 07:46:20.000 295 5.84 15403.52 47808.57 88888.00 2011-10-22 07:46:30.000 295 5.89 15403.40 47808.69 88888.00 2011-10-22 07:46:40.000 295 5.89 15403.52 47808.69 88888.00 2011-10-22 07:46:50.000 295 5.87 15403.40 47808.82 88888.00 2011-10-22 07:47:00.000 295 5.89 15403.40 47808.82 88888.00 2011-10-22 07:47:10.000 295 5.89 15403.40 47808.82 88888.00 2011-10-22 07:47:20.000 295 5.89 15403.40 47808.82 88888.00 2011-10-22 07:47:30.000 295 5.87 15403.52 47808.82 88888.00 2011-10-22 07:47:40.000 295 5.89 15403.40 47808.82 88888.00 2011-10-22 07:47:50.000 295 5.92 15403.28 47808.82 88888.00 2011-10-22 07:48:00.000 295 5.95 15403.40 47808.82 88888.00 2011-10-22 07:48:10.000 295 5.98 15403.40 47809.06 88888.00 2011-10-22 07:48:20.000 295 5.98 15403.28 47809.18 88888.00 2011-10-22 07:48:30.000 295 5.95 15403.40 47809.18 88888.00 2011-10-22 07:48:40.000 295 5.95 15403.28 47809.18 88888.00 2011-10-22 07:48:50.000 295 5.98 15403.28 47809.18 88888.00 2011-10-22 07:49:00.000 295 6.00 15403.16 47809.18 88888.00 2011-10-22 07:49:10.000 295 6.00 15403.16 47809.06 88888.00 2011-10-22 07:49:20.000 295 6.00 15403.04 47809.06 88888.00 2011-10-22 07:49:30.000 295 6.00 15403.16 47809.06 88888.00 2011-10-22 07:49:40.000 295 6.00 15403.16 47809.06 88888.00 2011-10-22 07:49:50.000 295 6.00 15403.04 47809.06 88888.00 2011-10-22 07:50:00.000 295 6.03 15403.04 47808.94 88888.00 2011-10-22 07:50:10.000 295 6.03 15403.04 47808.94 88888.00 2011-10-22 07:50:20.000 295 6.03 15403.16 47808.94 88888.00 2011-10-22 07:50:30.000 295 6.03 15403.16 47808.94 88888.00 2011-10-22 07:50:40.000 295 6.03 15403.16 47808.94 88888.00 2011-10-22 07:50:50.000 295 6.06 15403.29 47808.94 88888.00 2011-10-22 07:51:00.000 295 6.09 15403.17 47809.06 88888.00 2011-10-22 07:51:10.000 295 6.09 15402.92 47808.94 88888.00 2011-10-22 07:51:20.000 295 6.11 15403.17 47808.94 88888.00 2011-10-22 07:51:30.000 295 6.14 15403.29 47808.94 88888.00 2011-10-22 07:51:40.000 295 6.11 15403.05 47808.94 88888.00 2011-10-22 07:51:50.000 295 6.11 15403.17 47808.94 88888.00 2011-10-22 07:52:00.000 295 6.11 15403.17 47809.06 88888.00 2011-10-22 07:52:10.000 295 6.14 15402.93 47809.06 88888.00 2011-10-22 07:52:20.000 295 6.14 15402.81 47809.06 88888.00 2011-10-22 07:52:30.000 295 6.14 15402.81 47809.18 88888.00 2011-10-22 07:52:40.000 295 6.17 15402.93 47809.18 88888.00 2011-10-22 07:52:50.000 295 6.17 15402.93 47809.18 88888.00 2011-10-22 07:53:00.000 295 6.17 15402.93 47809.18 88888.00 2011-10-22 07:53:10.000 295 6.20 15402.81 47809.30 88888.00 2011-10-22 07:53:20.000 295 6.22 15402.81 47809.18 88888.00 2011-10-22 07:53:30.000 295 6.22 15402.81 47809.06 88888.00 2011-10-22 07:53:40.000 295 6.20 15402.69 47809.18 88888.00 2011-10-22 07:53:50.000 295 6.22 15402.69 47809.06 88888.00 2011-10-22 07:54:00.000 295 6.22 15402.69 47809.06 88888.00 2011-10-22 07:54:10.000 295 6.20 15402.69 47809.06 88888.00 2011-10-22 07:54:20.000 295 6.20 15402.57 47809.06 88888.00 2011-10-22 07:54:30.000 295 6.20 15402.44 47809.18 88888.00 2011-10-22 07:54:40.000 295 6.20 15402.44 47808.94 88888.00 2011-10-22 07:54:50.000 295 6.20 15402.57 47809.06 88888.00 2011-10-22 07:55:00.000 295 6.22 15402.57 47809.06 88888.00 2011-10-22 07:55:10.000 295 6.20 15402.69 47808.94 88888.00 2011-10-22 07:55:20.000 295 6.20 15402.81 47809.06 88888.00 2011-10-22 07:55:30.000 295 6.20 15402.93 47809.06 88888.00 2011-10-22 07:55:40.000 295 6.20 15402.81 47808.94 88888.00 2011-10-22 07:55:50.000 295 6.20 15402.57 47808.82 88888.00 2011-10-22 07:56:00.000 295 6.17 15402.56 47808.69 88888.00 2011-10-22 07:56:10.000 295 6.14 15402.68 47808.69 88888.00 2011-10-22 07:56:20.000 295 6.14 15402.56 47808.69 88888.00 2011-10-22 07:56:30.000 295 6.14 15402.44 47808.57 88888.00 2011-10-22 07:56:40.000 295 6.14 15402.20 47808.45 88888.00 2011-10-22 07:56:50.000 295 6.12 15402.32 47808.33 88888.00 2011-10-22 07:57:00.000 295 6.14 15402.32 47808.33 88888.00 2011-10-22 07:57:10.000 295 6.20 15402.32 47808.33 88888.00 2011-10-22 07:57:20.000 295 6.20 15402.44 47808.33 88888.00 2011-10-22 07:57:30.000 295 6.14 15402.44 47808.20 88888.00 2011-10-22 07:57:40.000 295 6.17 15402.20 47808.20 88888.00 2011-10-22 07:57:50.000 295 6.17 15402.32 47808.33 88888.00 2011-10-22 07:58:00.000 295 6.17 15402.20 47808.20 88888.00 2011-10-22 07:58:10.000 295 6.14 15402.07 47808.20 88888.00 2011-10-22 07:58:20.000 295 6.14 15402.20 47807.96 88888.00 2011-10-22 07:58:30.000 295 6.14 15402.20 47807.96 88888.00 2011-10-22 07:58:40.000 295 6.14 15402.07 47807.96 88888.00 2011-10-22 07:58:50.000 295 6.17 15402.20 47807.84 88888.00 2011-10-22 07:59:00.000 295 6.17 15402.20 47807.84 88888.00 2011-10-22 07:59:10.000 295 6.17 15402.20 47807.96 88888.00 2011-10-22 07:59:20.000 295 6.20 15402.32 47807.96 88888.00 2011-10-22 07:59:30.000 295 6.20 15402.32 47807.96 88888.00 2011-10-22 07:59:40.000 295 6.17 15402.20 47807.96 88888.00 2011-10-22 07:59:50.000 295 6.20 15402.32 47807.96 88888.00 2011-10-22 08:00:00.000 295 6.17 15402.20 47807.96 88888.00 2011-10-22 08:00:10.000 295 6.17 15402.08 47807.96 88888.00 2011-10-22 08:00:20.000 295 6.20 15401.96 47807.96 88888.00 2011-10-22 08:00:30.000 295 6.20 15401.96 47807.84 88888.00 2011-10-22 08:00:40.000 295 6.17 15401.71 47807.96 88888.00 2011-10-22 08:00:50.000 295 6.23 15401.84 47807.96 88888.00 2011-10-22 08:01:00.000 295 6.23 15401.96 47808.08 88888.00 2011-10-22 08:01:10.000 295 6.23 15401.96 47808.20 88888.00 2011-10-22 08:01:20.000 295 6.23 15401.96 47808.08 88888.00 2011-10-22 08:01:30.000 295 6.23 15401.84 47808.08 88888.00 2011-10-22 08:01:40.000 295 6.28 15401.96 47807.96 88888.00 2011-10-22 08:01:50.000 295 6.31 15401.84 47808.08 88888.00 2011-10-22 08:02:00.000 295 6.28 15401.84 47807.96 88888.00 2011-10-22 08:02:10.000 295 6.25 15401.84 47807.96 88888.00 2011-10-22 08:02:20.000 295 6.23 15401.71 47807.84 88888.00 2011-10-22 08:02:30.000 295 6.23 15401.84 47807.84 88888.00 2011-10-22 08:02:40.000 295 6.25 15401.84 47807.96 88888.00 2011-10-22 08:02:50.000 295 6.28 15401.84 47808.08 88888.00 2011-10-22 08:03:00.000 295 6.25 15402.08 47808.20 88888.00 2011-10-22 08:03:10.000 295 6.28 15401.96 47808.20 88888.00 2011-10-22 08:03:20.000 295 6.31 15401.84 47808.08 88888.00 2011-10-22 08:03:30.000 295 6.34 15401.84 47808.20 88888.00 2011-10-22 08:03:40.000 295 6.36 15401.97 47808.33 88888.00 2011-10-22 08:03:50.000 295 6.36 15401.84 47808.33 88888.00 2011-10-22 08:04:00.000 295 6.36 15401.72 47808.45 88888.00 2011-10-22 08:04:10.000 295 6.36 15401.60 47808.57 88888.00 2011-10-22 08:04:20.000 295 6.36 15401.60 47808.45 88888.00 2011-10-22 08:04:30.000 295 6.39 15401.60 47808.33 88888.00 2011-10-22 08:04:40.000 295 6.39 15401.60 47808.33 88888.00 2011-10-22 08:04:50.000 295 6.42 15401.60 47808.33 88888.00 2011-10-22 08:05:00.000 295 6.39 15401.48 47808.33 88888.00 2011-10-22 08:05:10.000 295 6.36 15401.48 47808.33 88888.00 2011-10-22 08:05:20.000 295 6.42 15401.60 47808.45 88888.00 2011-10-22 08:05:30.000 295 6.42 15401.60 47808.45 88888.00 2011-10-22 08:05:40.000 295 6.42 15401.48 47808.57 88888.00 2011-10-22 08:05:50.000 295 6.42 15401.48 47808.45 88888.00 2011-10-22 08:06:00.000 295 6.42 15401.36 47808.45 88888.00 2011-10-22 08:06:10.000 295 6.45 15401.12 47808.45 88888.00 2011-10-22 08:06:20.000 295 6.45 15401.24 47808.20 88888.00 2011-10-22 08:06:30.000 295 6.45 15401.24 47808.45 88888.00 2011-10-22 08:06:40.000 295 6.45 15401.24 47808.33 88888.00 2011-10-22 08:06:50.000 295 6.48 15401.12 47808.20 88888.00 2011-10-22 08:07:00.000 295 6.45 15401.24 47808.20 88888.00 2011-10-22 08:07:10.000 295 6.45 15401.12 47808.08 88888.00 2011-10-22 08:07:20.000 295 6.45 15401.12 47808.33 88888.00 2011-10-22 08:07:30.000 295 6.45 15401.12 47808.45 88888.00 2011-10-22 08:07:40.000 295 6.45 15401.12 47808.45 88888.00 2011-10-22 08:07:50.000 295 6.45 15400.87 47808.20 88888.00 2011-10-22 08:08:00.000 295 6.42 15400.99 47808.08 88888.00 2011-10-22 08:08:10.000 295 6.39 15400.99 47808.08 88888.00 2011-10-22 08:08:20.000 295 6.39 15401.11 47808.20 88888.00 2011-10-22 08:08:30.000 295 6.39 15400.99 47808.20 88888.00 2011-10-22 08:08:40.000 295 6.39 15401.11 47808.08 88888.00 2011-10-22 08:08:50.000 295 6.39 15400.99 47807.96 88888.00 2011-10-22 08:09:00.000 295 6.39 15401.11 47807.84 88888.00 2011-10-22 08:09:10.000 295 6.39 15400.99 47807.96 88888.00 2011-10-22 08:09:20.000 295 6.42 15400.87 47808.08 88888.00 2011-10-22 08:09:30.000 295 6.42 15400.75 47807.96 88888.00 2011-10-22 08:09:40.000 295 6.39 15400.87 47807.84 88888.00 2011-10-22 08:09:50.000 295 6.42 15400.87 47808.08 88888.00 2011-10-22 08:10:00.000 295 6.42 15400.99 47808.08 88888.00 2011-10-22 08:10:10.000 295 6.39 15400.99 47807.96 88888.00 2011-10-22 08:10:20.000 295 6.42 15400.75 47807.84 88888.00 2011-10-22 08:10:30.000 295 6.45 15400.51 47807.72 88888.00 2011-10-22 08:10:40.000 295 6.45 15400.63 47807.84 88888.00 2011-10-22 08:10:50.000 295 6.42 15400.75 47807.72 88888.00 2011-10-22 08:11:00.000 295 6.40 15400.63 47807.72 88888.00 2011-10-22 08:11:10.000 295 6.42 15400.75 47807.72 88888.00 2011-10-22 08:11:20.000 295 6.42 15400.99 47807.96 88888.00 2011-10-22 08:11:30.000 295 6.45 15400.87 47807.84 88888.00 2011-10-22 08:11:40.000 295 6.45 15400.51 47807.72 88888.00 2011-10-22 08:11:50.000 295 6.42 15400.51 47807.59 88888.00 2011-10-22 08:12:00.000 295 6.42 15400.63 47807.72 88888.00 2011-10-22 08:12:10.000 295 6.45 15400.51 47807.84 88888.00 2011-10-22 08:12:20.000 295 6.45 15400.63 47807.72 88888.00 2011-10-22 08:12:30.000 295 6.48 15400.63 47807.84 88888.00 2011-10-22 08:12:40.000 295 6.45 15400.39 47807.84 88888.00 2011-10-22 08:12:50.000 295 6.50 15400.51 47807.96 88888.00 2011-10-22 08:13:00.000 295 6.50 15400.51 47808.08 88888.00 2011-10-22 08:13:10.000 295 6.50 15400.51 47808.20 88888.00 2011-10-22 08:13:20.000 295 6.53 15400.39 47808.20 88888.00 2011-10-22 08:13:30.000 295 6.53 15400.51 47808.20 88888.00 2011-10-22 08:13:40.000 295 6.59 15400.40 47808.20 88888.00 2011-10-22 08:13:50.000 295 6.59 15400.40 47808.20 88888.00 2011-10-22 08:14:00.000 295 6.56 15400.64 47808.33 88888.00 2011-10-22 08:14:10.000 295 6.56 15400.52 47808.20 88888.00 2011-10-22 08:14:20.000 295 6.56 15400.39 47808.33 88888.00 2011-10-22 08:14:30.000 295 6.61 15400.28 47808.33 88888.00 2011-10-22 08:14:40.000 295 6.61 15400.28 47808.33 88888.00 2011-10-22 08:14:50.000 295 6.59 15400.27 47808.33 88888.00 2011-10-22 08:15:00.000 295 6.59 15400.52 47808.45 88888.00 2011-10-22 08:15:10.000 295 6.64 15400.40 47808.45 88888.00 2011-10-22 08:15:20.000 295 6.64 15400.03 47808.33 88888.00 2011-10-22 08:15:30.000 295 6.64 15400.16 47808.45 88888.00 2011-10-22 08:15:40.000 295 6.61 15400.28 47808.57 88888.00 2011-10-22 08:15:50.000 295 6.62 15400.03 47808.33 88888.00 2011-10-22 08:16:00.000 295 6.62 15400.03 47808.33 88888.00 2011-10-22 08:16:10.000 295 6.62 15400.03 47808.33 88888.00 2011-10-22 08:16:20.000 295 6.64 15399.91 47808.33 88888.00 2011-10-22 08:16:30.000 295 6.62 15399.79 47808.20 88888.00 2011-10-22 08:16:40.000 295 6.56 15399.78 47807.96 88888.00 2011-10-22 08:16:50.000 295 6.59 15399.91 47807.84 88888.00 2011-10-22 08:17:00.000 295 6.62 15399.91 47808.08 88888.00 2011-10-22 08:17:10.000 295 6.62 15399.91 47808.20 88888.00 2011-10-22 08:17:20.000 295 6.64 15399.67 47808.33 88888.00 2011-10-22 08:17:30.000 295 6.67 15399.67 47808.33 88888.00 2011-10-22 08:17:40.000 295 6.64 15399.79 47808.33 88888.00 2011-10-22 08:17:50.000 295 6.67 15399.79 47808.45 88888.00 2011-10-22 08:18:00.000 295 6.70 15399.67 47808.45 88888.00 2011-10-22 08:18:10.000 295 6.73 15399.55 47808.45 88888.00 2011-10-22 08:18:20.000 295 6.75 15399.31 47808.45 88888.00 2011-10-22 08:18:30.000 295 6.75 15399.31 47808.33 88888.00 2011-10-22 08:18:40.000 295 6.78 15399.31 47808.57 88888.00 2011-10-22 08:18:50.000 295 6.78 15399.43 47808.69 88888.00 2011-10-22 08:19:00.000 295 6.81 15399.31 47808.69 88888.00 2011-10-22 08:19:10.000 295 6.84 15399.31 47808.69 88888.00 2011-10-22 08:19:20.000 295 6.81 15399.19 47808.57 88888.00 2011-10-22 08:19:30.000 295 6.81 15399.19 47808.82 88888.00 2011-10-22 08:19:40.000 295 6.84 15399.31 47808.69 88888.00 2011-10-22 08:19:50.000 295 6.84 15399.31 47808.82 88888.00 2011-10-22 08:20:00.000 295 6.81 15399.19 47808.69 88888.00 2011-10-22 08:20:10.000 295 6.78 15399.31 47808.82 88888.00 2011-10-22 08:20:20.000 295 6.81 15399.19 47808.82 88888.00 2011-10-22 08:20:30.000 295 6.84 15399.31 47808.94 88888.00 2011-10-22 08:20:40.000 295 6.84 15399.19 47808.94 88888.00 2011-10-22 08:20:50.000 295 6.84 15398.95 47808.82 88888.00 2011-10-22 08:21:00.000 295 6.84 15399.07 47808.82 88888.00 2011-10-22 08:21:10.000 295 6.86 15399.19 47808.82 88888.00 2011-10-22 08:21:20.000 295 6.86 15399.07 47808.82 88888.00 2011-10-22 08:21:30.000 295 6.89 15398.83 47808.94 88888.00 2011-10-22 08:21:40.000 295 6.89 15398.71 47808.94 88888.00 2011-10-22 08:21:50.000 295 6.87 15398.58 47808.94 88888.00 2011-10-22 08:22:00.000 295 6.89 15398.71 47809.06 88888.00 2011-10-22 08:22:10.000 295 6.92 15398.59 47809.18 88888.00 2011-10-22 08:22:20.000 295 6.92 15398.59 47809.30 88888.00 2011-10-22 08:22:30.000 295 6.92 15398.59 47809.18 88888.00 2011-10-22 08:22:40.000 295 6.97 15398.59 47809.18 88888.00 2011-10-22 08:22:50.000 295 6.95 15398.47 47809.30 88888.00 2011-10-22 08:23:00.000 295 6.95 15398.47 47809.30 88888.00 2011-10-22 08:23:10.000 295 6.98 15398.47 47809.43 88888.00 2011-10-22 08:23:20.000 295 7.00 15398.47 47809.43 88888.00 2011-10-22 08:23:30.000 295 7.00 15398.47 47809.43 88888.00 2011-10-22 08:23:40.000 295 7.00 15398.35 47809.55 88888.00 2011-10-22 08:23:50.000 295 7.00 15398.47 47809.55 88888.00 2011-10-22 08:24:00.000 295 7.00 15398.35 47809.55 88888.00 2011-10-22 08:24:10.000 295 7.00 15398.35 47809.55 88888.00 2011-10-22 08:24:20.000 295 7.03 15398.47 47809.55 88888.00 2011-10-22 08:24:30.000 295 7.03 15398.35 47809.67 88888.00 2011-10-22 08:24:40.000 295 7.06 15398.48 47809.55 88888.00 2011-10-22 08:24:50.000 295 7.06 15398.48 47809.67 88888.00 2011-10-22 08:25:00.000 295 7.06 15398.60 47809.79 88888.00 2011-10-22 08:25:10.000 295 7.11 15398.72 47810.04 88888.00 2011-10-22 08:25:20.000 295 7.14 15398.73 47810.04 88888.00 2011-10-22 08:25:30.000 295 7.14 15398.48 47810.16 88888.00 2011-10-22 08:25:40.000 295 7.14 15398.48 47810.04 88888.00 2011-10-22 08:25:50.000 295 7.11 15398.24 47810.16 88888.00 2011-10-22 08:26:00.000 295 7.17 15398.00 47810.28 88888.00 2011-10-22 08:26:10.000 295 7.19 15398.00 47810.28 88888.00 2011-10-22 08:26:20.000 295 7.17 15398.00 47810.16 88888.00 2011-10-22 08:26:30.000 295 7.19 15398.00 47810.16 88888.00 2011-10-22 08:26:40.000 295 7.19 15398.24 47810.16 88888.00 2011-10-22 08:26:50.000 295 7.19 15398.24 47810.28 88888.00 2011-10-22 08:27:00.000 295 7.22 15398.37 47810.40 88888.00 2011-10-22 08:27:10.000 295 7.27 15398.49 47810.52 88888.00 2011-10-22 08:27:20.000 295 7.27 15398.49 47810.77 88888.00 2011-10-22 08:27:30.000 295 7.28 15398.37 47810.77 88888.00 2011-10-22 08:27:40.000 295 7.28 15398.13 47810.89 88888.00 2011-10-22 08:27:50.000 295 7.30 15398.13 47810.77 88888.00 2011-10-22 08:28:00.000 295 7.30 15398.01 47810.65 88888.00 2011-10-22 08:28:10.000 295 7.28 15398.00 47810.65 88888.00 2011-10-22 08:28:20.000 295 7.28 15397.88 47810.52 88888.00 2011-10-22 08:28:30.000 295 7.28 15397.76 47810.52 88888.00 2011-10-22 08:28:40.000 295 7.30 15397.88 47810.52 88888.00 2011-10-22 08:28:50.000 295 7.33 15398.01 47810.52 88888.00 2011-10-22 08:29:00.000 295 7.33 15398.13 47810.65 88888.00 2011-10-22 08:29:10.000 295 7.33 15398.37 47810.89 88888.00 2011-10-22 08:29:20.000 295 7.36 15398.25 47811.01 88888.00 2011-10-22 08:29:30.000 295 7.38 15398.26 47811.13 88888.00 2011-10-22 08:29:40.000 295 7.41 15398.26 47811.26 88888.00 2011-10-22 08:29:50.000 295 7.41 15398.26 47811.38 88888.00 2011-10-22 08:30:00.000 295 7.44 15398.14 47811.26 88888.00 2011-10-22 08:30:10.000 295 7.41 15398.14 47811.13 88888.00 2011-10-22 08:30:20.000 295 7.39 15397.89 47811.01 88888.00 2011-10-22 08:30:30.000 295 7.41 15398.01 47810.89 88888.00 2011-10-22 08:30:40.000 295 7.36 15397.89 47810.77 88888.00 2011-10-22 08:30:50.000 295 7.39 15398.01 47810.77 88888.00 2011-10-22 08:31:00.000 295 7.39 15398.01 47810.77 88888.00 2011-10-22 08:31:10.000 295 7.39 15398.01 47810.65 88888.00 2011-10-22 08:31:20.000 295 7.41 15397.89 47810.52 88888.00 2011-10-22 08:31:30.000 295 7.39 15397.89 47810.65 88888.00 2011-10-22 08:31:40.000 295 7.36 15397.77 47810.52 88888.00 2011-10-22 08:31:50.000 295 7.39 15397.89 47810.52 88888.00 2011-10-22 08:32:00.000 295 7.39 15397.65 47810.52 88888.00 2011-10-22 08:32:10.000 295 7.41 15397.65 47810.65 88888.00 2011-10-22 08:32:20.000 295 7.39 15397.65 47810.52 88888.00 2011-10-22 08:32:30.000 295 7.41 15397.65 47810.52 88888.00 2011-10-22 08:32:40.000 295 7.39 15397.65 47810.40 88888.00 2011-10-22 08:32:50.000 295 7.39 15397.52 47810.28 88888.00 2011-10-22 08:33:00.000 295 7.39 15397.52 47810.16 88888.00 2011-10-22 08:33:10.000 295 7.39 15397.52 47810.16 88888.00 2011-10-22 08:33:20.000 295 7.39 15397.40 47810.04 88888.00 2011-10-22 08:33:30.000 295 7.36 15397.40 47810.04 88888.00 2011-10-22 08:33:40.000 295 7.33 15397.52 47810.04 88888.00 2011-10-22 08:33:50.000 295 7.39 15397.77 47810.16 88888.00 2011-10-22 08:34:00.000 295 7.39 15397.52 47810.16 88888.00 2011-10-22 08:34:10.000 295 7.39 15397.40 47810.04 88888.00 2011-10-22 08:34:20.000 295 7.39 15397.40 47810.04 88888.00 2011-10-22 08:34:30.000 295 7.42 15397.40 47810.04 88888.00 2011-10-22 08:34:40.000 295 7.42 15397.28 47810.16 88888.00 2011-10-22 08:34:50.000 295 7.44 15397.16 47810.16 88888.00 2011-10-22 08:35:00.000 295 7.44 15397.16 47810.16 88888.00 2011-10-22 08:35:10.000 295 7.44 15397.04 47810.28 88888.00 2011-10-22 08:35:20.000 295 7.47 15397.04 47810.28 88888.00 2011-10-22 08:35:30.000 295 7.47 15397.16 47810.16 88888.00 2011-10-22 08:35:40.000 295 7.47 15397.16 47810.04 88888.00 2011-10-22 08:35:50.000 295 7.47 15397.29 47810.04 88888.00 2011-10-22 08:36:00.000 295 7.47 15397.16 47810.04 88888.00 2011-10-22 08:36:10.000 295 7.47 15397.16 47810.04 88888.00 2011-10-22 08:36:20.000 295 7.47 15397.04 47810.04 88888.00 2011-10-22 08:36:30.000 295 7.50 15397.17 47810.16 88888.00 2011-10-22 08:36:40.000 295 7.44 15397.16 47810.16 88888.00 2011-10-22 08:36:50.000 295 7.47 15397.16 47810.28 88888.00 2011-10-22 08:37:00.000 295 7.50 15396.92 47810.16 88888.00 2011-10-22 08:37:10.000 295 7.50 15396.68 47810.04 88888.00 2011-10-22 08:37:20.000 295 7.44 15396.67 47809.91 88888.00 2011-10-22 08:37:30.000 295 7.42 15396.79 47809.79 88888.00 2011-10-22 08:37:40.000 295 7.42 15396.67 47809.67 88888.00 2011-10-22 08:37:50.000 295 7.44 15396.80 47809.79 88888.00 2011-10-22 08:38:00.000 295 7.47 15396.92 47809.79 88888.00 2011-10-22 08:38:10.000 295 7.42 15396.92 47809.67 88888.00 2011-10-22 08:38:20.000 295 7.42 15396.79 47809.79 88888.00 2011-10-22 08:38:30.000 295 7.44 15396.80 47809.91 88888.00 2011-10-22 08:38:40.000 295 7.47 15396.55 47809.67 88888.00 2011-10-22 08:38:50.000 295 7.47 15396.43 47809.55 88888.00 2011-10-22 08:39:00.000 295 7.44 15396.67 47809.67 88888.00 2011-10-22 08:39:10.000 295 7.45 15396.55 47809.67 88888.00 2011-10-22 08:39:20.000 295 7.47 15396.43 47809.67 88888.00 2011-10-22 08:39:30.000 295 7.47 15396.19 47809.55 88888.00 2011-10-22 08:39:40.000 295 7.47 15396.19 47809.55 88888.00 2011-10-22 08:39:50.000 295 7.50 15396.07 47809.55 88888.00 2011-10-22 08:40:00.000 295 7.50 15396.07 47809.43 88888.00 2011-10-22 08:40:10.000 295 7.50 15396.07 47809.55 88888.00 2011-10-22 08:40:20.000 295 7.53 15396.07 47809.67 88888.00 2011-10-22 08:40:30.000 295 7.53 15396.19 47809.55 88888.00 2011-10-22 08:40:40.000 295 7.53 15395.95 47809.55 88888.00 2011-10-22 08:40:50.000 295 7.53 15395.95 47809.55 88888.00 2011-10-22 08:41:00.000 295 7.58 15396.07 47809.67 88888.00 2011-10-22 08:41:10.000 295 7.56 15396.07 47809.67 88888.00 2011-10-22 08:41:20.000 295 7.56 15395.95 47809.55 88888.00 2011-10-22 08:41:30.000 295 7.53 15395.95 47809.55 88888.00 2011-10-22 08:41:40.000 295 7.53 15396.07 47809.55 88888.00 2011-10-22 08:41:50.000 295 7.53 15396.07 47809.55 88888.00 2011-10-22 08:42:00.000 295 7.53 15396.07 47809.55 88888.00 2011-10-22 08:42:10.000 295 7.53 15395.82 47809.43 88888.00 2011-10-22 08:42:20.000 295 7.53 15395.82 47809.55 88888.00 2011-10-22 08:42:30.000 295 7.53 15395.70 47809.43 88888.00 2011-10-22 08:42:40.000 295 7.56 15395.58 47809.43 88888.00 2011-10-22 08:42:50.000 295 7.53 15395.46 47809.55 88888.00 2011-10-22 08:43:00.000 295 7.56 15395.58 47809.55 88888.00 2011-10-22 08:43:10.000 295 7.53 15395.70 47809.43 88888.00 2011-10-22 08:43:20.000 295 7.53 15395.82 47809.30 88888.00 2011-10-22 08:43:30.000 295 7.50 15395.70 47809.18 88888.00 2011-10-22 08:43:40.000 295 7.50 15395.70 47809.30 88888.00 2011-10-22 08:43:50.000 295 7.50 15395.58 47809.30 88888.00 2011-10-22 08:44:00.000 295 7.48 15395.58 47809.30 88888.00 2011-10-22 08:44:10.000 295 7.50 15395.58 47809.30 88888.00 2011-10-22 08:44:20.000 295 7.53 15395.58 47809.30 88888.00 2011-10-22 08:44:30.000 295 7.56 15395.58 47809.30 88888.00 2011-10-22 08:44:40.000 295 7.56 15395.58 47809.30 88888.00 2011-10-22 08:44:50.000 295 7.59 15395.22 47809.30 88888.00 2011-10-22 08:45:00.000 295 7.56 15395.09 47809.30 88888.00 2011-10-22 08:45:10.000 295 7.56 15395.34 47809.30 88888.00 2011-10-22 08:45:20.000 295 7.59 15395.34 47809.30 88888.00 2011-10-22 08:45:30.000 295 7.59 15395.10 47809.30 88888.00 2011-10-22 08:45:40.000 295 7.59 15395.22 47809.30 88888.00 2011-10-22 08:45:50.000 295 7.56 15395.34 47809.18 88888.00 2011-10-22 08:46:00.000 295 7.56 15395.34 47809.30 88888.00 2011-10-22 08:46:10.000 295 7.56 15395.22 47809.30 88888.00 2011-10-22 08:46:20.000 295 7.59 15395.10 47809.30 88888.00 2011-10-22 08:46:30.000 295 7.59 15395.34 47809.30 88888.00 2011-10-22 08:46:40.000 295 7.56 15395.22 47809.30 88888.00 2011-10-22 08:46:50.000 295 7.56 15395.22 47809.18 88888.00 2011-10-22 08:47:00.000 295 7.59 15395.10 47809.18 88888.00 2011-10-22 08:47:10.000 295 7.56 15394.85 47808.94 88888.00 2011-10-22 08:47:20.000 295 7.53 15394.85 47808.94 88888.00 2011-10-22 08:47:30.000 295 7.51 15394.85 47808.82 88888.00 2011-10-22 08:47:40.000 295 7.53 15394.97 47808.82 88888.00 2011-10-22 08:47:50.000 295 7.56 15394.85 47808.82 88888.00 2011-10-22 08:48:00.000 295 7.56 15394.73 47808.69 88888.00 2011-10-22 08:48:10.000 295 7.53 15394.73 47808.45 88888.00 2011-10-22 08:48:20.000 295 7.51 15394.85 47808.45 88888.00 2011-10-22 08:48:30.000 295 7.48 15394.97 47808.45 88888.00 2011-10-22 08:48:40.000 295 7.51 15394.85 47808.45 88888.00 2011-10-22 08:48:50.000 295 7.53 15394.73 47808.57 88888.00 2011-10-22 08:49:00.000 295 7.53 15394.73 47808.45 88888.00 2011-10-22 08:49:10.000 295 7.51 15394.72 47808.33 88888.00 2011-10-22 08:49:20.000 295 7.51 15394.60 47808.45 88888.00 2011-10-22 08:49:30.000 295 7.54 15394.36 47808.45 88888.00 2011-10-22 08:49:40.000 295 7.54 15394.24 47808.33 88888.00 2011-10-22 08:49:50.000 295 7.54 15394.12 47808.20 88888.00 2011-10-22 08:50:00.000 295 7.51 15394.11 47808.08 88888.00 2011-10-22 08:50:10.000 295 7.51 15394.11 47808.08 88888.00 2011-10-22 08:50:20.000 295 7.51 15394.36 47808.20 88888.00 2011-10-22 08:50:30.000 295 7.53 15394.48 47808.20 88888.00 2011-10-22 08:50:40.000 295 7.56 15394.24 47808.33 88888.00 2011-10-22 08:50:50.000 295 7.56 15394.24 47808.33 88888.00 2011-10-22 08:51:00.000 295 7.54 15394.24 47808.45 88888.00 2011-10-22 08:51:10.000 295 7.51 15394.11 47808.33 88888.00 2011-10-22 08:51:20.000 295 7.56 15394.12 47808.33 88888.00 2011-10-22 08:51:30.000 295 7.59 15393.75 47808.20 88888.00 2011-10-22 08:51:40.000 295 7.59 15393.75 47808.20 88888.00 2011-10-22 08:51:50.000 295 7.59 15393.75 47808.08 88888.00 2011-10-22 08:52:00.000 295 7.56 15393.87 47807.96 88888.00 2011-10-22 08:52:10.000 295 7.56 15394.00 47807.96 88888.00 2011-10-22 08:52:20.000 295 7.56 15394.00 47808.08 88888.00 2011-10-22 08:52:30.000 295 7.59 15393.75 47807.96 88888.00 2011-10-22 08:52:40.000 295 7.59 15393.88 47807.96 88888.00 2011-10-22 08:52:50.000 295 7.59 15393.75 47807.96 88888.00 2011-10-22 08:53:00.000 295 7.59 15393.88 47807.96 88888.00 2011-10-22 08:53:10.000 295 7.59 15393.63 47808.08 88888.00 2011-10-22 08:53:20.000 295 7.62 15393.51 47808.08 88888.00 2011-10-22 08:53:30.000 295 7.62 15393.39 47807.96 88888.00 2011-10-22 08:53:40.000 295 7.62 15393.39 47807.96 88888.00 2011-10-22 08:53:50.000 295 7.65 15393.39 47807.96 88888.00 2011-10-22 08:54:00.000 295 7.65 15393.39 47807.96 88888.00 2011-10-22 08:54:10.000 295 7.68 15393.27 47807.96 88888.00 2011-10-22 08:54:20.000 295 7.68 15393.39 47807.96 88888.00 2011-10-22 08:54:30.000 295 7.68 15393.27 47808.08 88888.00 2011-10-22 08:54:40.000 295 7.70 15393.27 47808.08 88888.00 2011-10-22 08:54:50.000 295 7.70 15393.27 47808.20 88888.00 2011-10-22 08:55:00.000 295 7.70 15393.27 47808.20 88888.00 2011-10-22 08:55:10.000 295 7.73 15393.28 47808.33 88888.00 2011-10-22 08:55:20.000 295 7.79 15393.04 47808.45 88888.00 2011-10-22 08:55:30.000 295 7.78 15393.16 47808.33 88888.00 2011-10-22 08:55:40.000 295 7.76 15393.16 47808.45 88888.00 2011-10-22 08:55:50.000 295 7.76 15393.03 47808.45 88888.00 2011-10-22 08:56:00.000 295 7.81 15392.92 47808.45 88888.00 2011-10-22 08:56:10.000 295 7.79 15392.91 47808.45 88888.00 2011-10-22 08:56:20.000 295 7.79 15392.79 47808.45 88888.00 2011-10-22 08:56:30.000 295 7.79 15392.79 47808.45 88888.00 2011-10-22 08:56:40.000 295 7.76 15393.03 47808.45 88888.00 2011-10-22 08:56:50.000 295 7.79 15393.04 47808.57 88888.00 2011-10-22 08:57:00.000 295 7.81 15392.79 47808.57 88888.00 2011-10-22 08:57:10.000 295 7.81 15392.92 47808.45 88888.00 2011-10-22 08:57:20.000 295 7.81 15393.04 47808.45 88888.00 2011-10-22 08:57:30.000 295 7.81 15393.04 47808.45 88888.00 2011-10-22 08:57:40.000 295 7.81 15392.92 47808.57 88888.00 2011-10-22 08:57:50.000 295 7.81 15392.67 47808.57 88888.00 2011-10-22 08:58:00.000 295 7.84 15392.67 47808.33 88888.00 2011-10-22 08:58:10.000 295 7.87 15392.68 47808.33 88888.00 2011-10-22 08:58:20.000 295 7.84 15392.55 47808.33 88888.00 2011-10-22 08:58:30.000 295 7.84 15392.67 47808.45 88888.00 2011-10-22 08:58:40.000 295 7.84 15392.55 47808.33 88888.00 2011-10-22 08:58:50.000 295 7.84 15392.67 47808.45 88888.00 2011-10-22 08:59:00.000 295 7.87 15392.80 47808.45 88888.00 2011-10-22 08:59:10.000 295 7.87 15392.92 47808.45 88888.00 2011-10-22 08:59:20.000 295 7.87 15392.68 47808.45 88888.00 2011-10-22 08:59:30.000 295 7.84 15392.55 47808.33 88888.00 2011-10-22 08:59:40.000 295 7.87 15392.43 47808.45 88888.00 2011-10-22 08:59:50.000 295 7.87 15392.55 47808.33 88888.00 2011-10-22 09:00:00.000 295 7.84 15392.31 47808.33 88888.00 2011-10-22 09:00:10.000 295 7.82 15392.18 47808.08 88888.00 2011-10-22 09:00:20.000 295 7.79 15392.18 47808.08 88888.00 2011-10-22 09:00:30.000 295 7.82 15392.18 47808.20 88888.00 2011-10-22 09:00:40.000 295 7.79 15392.06 47808.20 88888.00 2011-10-22 09:00:50.000 295 7.82 15392.18 47808.08 88888.00 2011-10-22 09:01:00.000 295 7.79 15392.30 47808.08 88888.00 2011-10-22 09:01:10.000 295 7.76 15392.30 47808.08 88888.00 2011-10-22 09:01:20.000 295 7.82 15392.31 47808.08 88888.00 2011-10-22 09:01:30.000 295 7.82 15392.31 47808.08 88888.00 2011-10-22 09:01:40.000 295 7.79 15392.18 47807.96 88888.00 2011-10-22 09:01:50.000 295 7.82 15392.18 47807.96 88888.00 2011-10-22 09:02:00.000 295 7.82 15392.06 47807.96 88888.00 2011-10-22 09:02:10.000 295 7.82 15391.94 47807.84 88888.00 2011-10-22 09:02:20.000 295 7.79 15391.81 47807.96 88888.00 2011-10-22 09:02:30.000 295 7.79 15391.81 47807.72 88888.00 2011-10-22 09:02:40.000 295 7.79 15391.81 47807.72 88888.00 2011-10-22 09:02:50.000 295 7.82 15391.82 47807.72 88888.00 2011-10-22 09:03:00.000 295 7.79 15391.81 47807.47 88888.00 2011-10-22 09:03:10.000 295 7.79 15391.81 47807.59 88888.00 2011-10-22 09:03:20.000 295 7.79 15391.81 47807.59 88888.00 2011-10-22 09:03:30.000 295 7.79 15391.57 47807.35 88888.00 2011-10-22 09:03:40.000 295 7.79 15391.57 47807.35 88888.00 2011-10-22 09:03:50.000 295 7.79 15391.45 47807.35 88888.00 2011-10-22 09:04:00.000 295 7.79 15391.45 47807.23 88888.00 2011-10-22 09:04:10.000 295 7.79 15391.57 47807.11 88888.00 2011-10-22 09:04:20.000 295 7.79 15391.45 47807.11 88888.00 2011-10-22 09:04:30.000 295 7.76 15391.32 47807.11 88888.00 2011-10-22 09:04:40.000 295 7.76 15391.32 47807.11 88888.00 2011-10-22 09:04:50.000 295 7.76 15391.20 47807.11 88888.00 2011-10-22 09:05:00.000 295 7.74 15391.20 47807.11 88888.00 2011-10-22 09:05:10.000 295 7.76 15391.20 47807.11 88888.00 2011-10-22 09:05:20.000 295 7.79 15391.08 47807.23 88888.00 2011-10-22 09:05:30.000 295 7.82 15390.72 47807.11 88888.00 2011-10-22 09:05:40.000 295 7.79 15390.59 47806.98 88888.00 2011-10-22 09:05:50.000 295 7.77 15390.71 47806.98 88888.00 2011-10-22 09:06:00.000 295 7.77 15390.71 47806.86 88888.00 2011-10-22 09:06:10.000 295 7.79 15390.47 47806.98 88888.00 2011-10-22 09:06:20.000 295 7.82 15390.47 47806.86 88888.00 2011-10-22 09:06:30.000 295 7.79 15390.59 47806.74 88888.00 2011-10-22 09:06:40.000 295 7.79 15390.47 47806.74 88888.00 2011-10-22 09:06:50.000 295 7.79 15390.47 47806.86 88888.00 2011-10-22 09:07:00.000 295 7.82 15390.47 47806.98 88888.00 2011-10-22 09:07:10.000 295 7.82 15390.35 47806.98 88888.00 2011-10-22 09:07:20.000 295 7.82 15390.23 47806.86 88888.00 2011-10-22 09:07:30.000 295 7.80 15390.23 47806.86 88888.00 2011-10-22 09:07:40.000 295 7.85 15390.23 47806.86 88888.00 2011-10-22 09:07:50.000 295 7.85 15389.99 47807.11 88888.00 2011-10-22 09:08:00.000 295 7.88 15389.87 47806.98 88888.00 2011-10-22 09:08:10.000 295 7.88 15389.87 47806.86 88888.00 2011-10-22 09:08:20.000 295 7.85 15389.99 47806.86 88888.00 2011-10-22 09:08:30.000 295 7.88 15389.99 47806.86 88888.00 2011-10-22 09:08:40.000 295 7.85 15389.87 47806.86 88888.00 2011-10-22 09:08:50.000 295 7.88 15389.75 47806.86 88888.00 2011-10-22 09:09:00.000 295 7.93 15389.63 47806.98 88888.00 2011-10-22 09:09:10.000 295 7.91 15389.63 47806.86 88888.00 2011-10-22 09:09:20.000 295 7.88 15389.75 47806.98 88888.00 2011-10-22 09:09:30.000 295 7.91 15389.87 47807.11 88888.00 2011-10-22 09:09:40.000 295 7.93 15389.75 47807.11 88888.00 2011-10-22 09:09:50.000 295 7.91 15389.63 47807.11 88888.00 2011-10-22 09:10:00.000 295 7.96 15389.63 47807.11 88888.00 2011-10-22 09:10:10.000 295 7.96 15389.51 47807.11 88888.00 2011-10-22 09:10:20.000 295 7.99 15389.51 47807.11 88888.00 2011-10-22 09:10:30.000 295 7.99 15389.27 47807.23 88888.00 2011-10-22 09:10:40.000 295 7.99 15389.14 47807.11 88888.00 2011-10-22 09:10:50.000 295 7.96 15389.14 47806.98 88888.00 2011-10-22 09:11:00.000 295 7.96 15389.14 47807.11 88888.00 2011-10-22 09:11:10.000 295 7.96 15389.14 47806.98 88888.00 2011-10-22 09:11:20.000 295 7.96 15389.14 47807.11 88888.00 2011-10-22 09:11:30.000 295 7.96 15389.14 47807.11 88888.00 2011-10-22 09:11:40.000 295 7.96 15389.14 47807.23 88888.00 2011-10-22 09:11:50.000 295 7.96 15389.02 47806.98 88888.00 2011-10-22 09:12:00.000 295 7.99 15388.90 47807.11 88888.00 2011-10-22 09:12:10.000 295 8.02 15388.90 47807.11 88888.00 2011-10-22 09:12:20.000 295 7.99 15389.02 47807.11 88888.00 2011-10-22 09:12:30.000 295 8.02 15388.90 47807.11 88888.00 2011-10-22 09:12:40.000 295 8.05 15388.66 47807.23 88888.00 2011-10-22 09:12:50.000 295 8.05 15388.54 47807.23 88888.00 2011-10-22 09:13:00.000 295 8.05 15388.42 47807.11 88888.00 2011-10-22 09:13:10.000 295 8.05 15388.42 47806.98 88888.00 2011-10-22 09:13:20.000 295 8.05 15388.29 47806.98 88888.00 2011-10-22 09:13:30.000 295 8.08 15388.42 47807.23 88888.00 2011-10-22 09:13:40.000 295 8.05 15388.29 47807.23 88888.00 2011-10-22 09:13:50.000 295 8.02 15388.17 47806.98 88888.00 2011-10-22 09:14:00.000 295 8.02 15388.29 47806.86 88888.00 2011-10-22 09:14:10.000 295 8.02 15388.54 47807.11 88888.00 2011-10-22 09:14:20.000 295 8.05 15388.54 47807.11 88888.00 2011-10-22 09:14:30.000 295 8.05 15388.42 47807.23 88888.00 2011-10-22 09:14:40.000 295 8.02 15388.29 47807.23 88888.00 2011-10-22 09:14:50.000 295 8.02 15388.29 47807.35 88888.00 2011-10-22 09:15:00.000 295 8.05 15388.29 47807.23 88888.00 2011-10-22 09:15:10.000 295 8.05 15388.29 47807.11 88888.00 2011-10-22 09:15:20.000 295 8.05 15388.17 47807.11 88888.00 2011-10-22 09:15:30.000 295 8.05 15388.05 47807.23 88888.00 2011-10-22 09:15:40.000 295 8.02 15387.93 47807.11 88888.00 2011-10-22 09:15:50.000 295 8.02 15387.80 47806.86 88888.00 2011-10-22 09:16:00.000 295 7.97 15387.92 47806.74 88888.00 2011-10-22 09:16:10.000 295 7.97 15388.17 47806.74 88888.00 2011-10-22 09:16:20.000 295 7.94 15388.16 47806.86 88888.00 2011-10-22 09:16:30.000 295 7.97 15387.92 47806.74 88888.00 2011-10-22 09:16:40.000 295 7.94 15387.80 47806.62 88888.00 2011-10-22 09:16:50.000 295 7.94 15388.04 47806.50 88888.00 2011-10-22 09:17:00.000 295 7.97 15388.04 47806.62 88888.00 2011-10-22 09:17:10.000 295 7.94 15387.80 47806.62 88888.00 2011-10-22 09:17:20.000 295 7.91 15387.80 47806.25 88888.00 2011-10-22 09:17:30.000 295 7.91 15387.43 47806.13 88888.00 2011-10-22 09:17:40.000 295 7.94 15387.19 47806.13 88888.00 2011-10-22 09:17:50.000 295 7.94 15387.19 47805.89 88888.00 2011-10-22 09:18:00.000 295 7.94 15387.31 47805.89 88888.00 2011-10-22 09:18:10.000 295 7.92 15387.31 47806.01 88888.00 2011-10-22 09:18:20.000 295 7.89 15387.43 47805.76 88888.00 2011-10-22 09:18:30.000 295 7.92 15387.18 47805.89 88888.00 2011-10-22 09:18:40.000 295 7.94 15387.06 47805.89 88888.00 2011-10-22 09:18:50.000 295 7.92 15387.18 47805.76 88888.00 2011-10-22 09:19:00.000 295 7.89 15387.18 47805.89 88888.00 2011-10-22 09:19:10.000 295 7.94 15387.19 47806.13 88888.00 2011-10-22 09:19:20.000 295 7.97 15386.94 47806.13 88888.00 2011-10-22 09:19:30.000 295 7.94 15386.70 47805.89 88888.00 2011-10-22 09:19:40.000 295 7.92 15386.82 47805.76 88888.00 2011-10-22 09:19:50.000 295 7.89 15386.82 47805.64 88888.00 2011-10-22 09:20:00.000 295 7.92 15386.94 47805.64 88888.00 2011-10-22 09:20:10.000 295 7.89 15386.94 47805.64 88888.00 2011-10-22 09:20:20.000 295 7.92 15386.82 47805.52 88888.00 2011-10-22 09:20:30.000 295 7.86 15386.81 47805.40 88888.00 2011-10-22 09:20:40.000 295 7.86 15387.06 47805.40 88888.00 2011-10-22 09:20:50.000 295 7.89 15387.06 47805.28 88888.00 2011-10-22 09:21:00.000 295 7.89 15386.94 47805.52 88888.00 2011-10-22 09:21:10.000 295 7.86 15386.94 47805.52 88888.00 2011-10-22 09:21:20.000 295 7.84 15386.69 47805.15 88888.00 2011-10-22 09:21:30.000 295 7.84 15386.57 47804.91 88888.00 2011-10-22 09:21:40.000 295 7.78 15386.44 47804.79 88888.00 2011-10-22 09:21:50.000 295 7.75 15386.56 47804.79 88888.00 2011-10-22 09:22:00.000 295 7.78 15386.56 47804.66 88888.00 2011-10-22 09:22:10.000 295 7.78 15386.32 47804.66 88888.00 2011-10-22 09:22:20.000 295 7.73 15386.32 47804.42 88888.00 2011-10-22 09:22:30.000 295 7.73 15386.56 47804.54 88888.00 2011-10-22 09:22:40.000 295 7.73 15386.80 47804.66 88888.00 2011-10-22 09:22:50.000 295 7.73 15386.68 47804.66 88888.00 2011-10-22 09:23:00.000 295 7.70 15386.56 47804.54 88888.00 2011-10-22 09:23:10.000 295 7.70 15386.19 47804.42 88888.00 2011-10-22 09:23:20.000 295 7.70 15386.07 47804.42 88888.00 2011-10-22 09:23:30.000 295 7.73 15385.95 47804.30 88888.00 2011-10-22 09:23:40.000 295 7.70 15385.70 47804.05 88888.00 2011-10-22 09:23:50.000 295 7.65 15385.33 47803.81 88888.00 2011-10-22 09:24:00.000 295 7.62 15385.70 47803.57 88888.00 2011-10-22 09:24:10.000 295 7.59 15385.94 47803.44 88888.00 2011-10-22 09:24:20.000 295 7.56 15386.18 47803.44 88888.00 2011-10-22 09:24:30.000 295 7.54 15386.18 47803.44 88888.00 2011-10-22 09:24:40.000 295 7.51 15386.30 47803.44 88888.00 2011-10-22 09:24:50.000 295 7.56 15386.30 47803.81 88888.00 2011-10-22 09:25:00.000 295 7.59 15386.18 47803.93 88888.00 2011-10-22 09:25:10.000 295 7.65 15386.07 47803.93 88888.00 2011-10-22 09:25:20.000 295 7.62 15385.58 47803.81 88888.00 2011-10-22 09:25:30.000 295 7.62 15385.21 47803.57 88888.00 2011-10-22 09:25:40.000 295 7.57 15385.21 47803.44 88888.00 2011-10-22 09:25:50.000 295 7.51 15385.32 47803.20 88888.00 2011-10-22 09:26:00.000 295 7.54 15385.20 47803.08 88888.00 2011-10-22 09:26:10.000 295 7.54 15385.08 47802.96 88888.00 2011-10-22 09:26:20.000 295 7.49 15385.20 47802.83 88888.00 2011-10-22 09:26:30.000 295 7.49 15385.57 47802.83 88888.00 2011-10-22 09:26:40.000 295 7.48 15385.81 47803.08 88888.00 2011-10-22 09:26:50.000 295 7.51 15385.81 47803.20 88888.00 2011-10-22 09:27:00.000 295 7.49 15385.20 47803.08 88888.00 2011-10-22 09:27:10.000 295 7.51 15385.08 47803.08 88888.00 2011-10-22 09:27:20.000 295 7.49 15384.96 47802.96 88888.00 2011-10-22 09:27:30.000 295 7.46 15384.95 47802.96 88888.00 2011-10-22 09:27:40.000 295 7.49 15384.96 47803.08 88888.00 2011-10-22 09:27:50.000 295 7.46 15384.71 47802.96 88888.00 2011-10-22 09:28:00.000 295 7.49 15384.59 47802.83 88888.00 2011-10-22 09:28:10.000 295 7.49 15384.71 47802.96 88888.00 2011-10-22 09:28:20.000 295 7.49 15384.59 47802.96 88888.00 2011-10-22 09:28:30.000 295 7.52 15384.71 47802.96 88888.00 2011-10-22 09:28:40.000 295 7.52 15384.59 47802.96 88888.00 2011-10-22 09:28:50.000 295 7.54 15384.35 47803.08 88888.00 2011-10-22 09:29:00.000 295 7.54 15384.23 47803.08 88888.00 2011-10-22 09:29:10.000 295 7.55 15384.11 47802.96 88888.00 2011-10-22 09:29:20.000 295 7.52 15384.10 47802.83 88888.00 2011-10-22 09:29:30.000 295 7.52 15383.98 47802.96 88888.00 2011-10-22 09:29:40.000 295 7.52 15383.98 47802.83 88888.00 2011-10-22 09:29:50.000 295 7.52 15383.74 47802.83 88888.00 2011-10-22 09:30:00.000 295 7.49 15383.49 47802.71 88888.00 2011-10-22 09:30:10.000 295 7.52 15383.62 47802.83 88888.00 2011-10-22 09:30:20.000 295 7.55 15383.50 47802.71 88888.00 2011-10-22 09:30:30.000 295 7.60 15383.74 47802.96 88888.00 2011-10-22 09:30:40.000 295 7.60 15383.87 47803.32 88888.00 2011-10-22 09:30:50.000 295 7.66 15383.75 47803.44 88888.00 2011-10-22 09:31:00.000 295 7.66 15383.50 47803.44 88888.00 2011-10-22 09:31:10.000 295 7.68 15383.51 47803.44 88888.00 2011-10-22 09:31:20.000 295 7.66 15383.26 47803.57 88888.00 2011-10-22 09:31:30.000 295 7.66 15383.02 47803.57 88888.00 2011-10-22 09:31:40.000 295 7.66 15382.77 47803.57 88888.00 2011-10-22 09:31:50.000 295 7.66 15382.65 47803.44 88888.00 2011-10-22 09:32:00.000 295 7.66 15382.65 47803.32 88888.00 2011-10-22 09:32:10.000 295 7.69 15382.53 47803.32 88888.00 2011-10-22 09:32:20.000 295 7.66 15382.65 47803.32 88888.00 2011-10-22 09:32:30.000 295 7.69 15382.90 47803.44 88888.00 2011-10-22 09:32:40.000 295 7.71 15382.77 47803.69 88888.00 2011-10-22 09:32:50.000 295 7.71 15383.02 47803.81 88888.00 2011-10-22 09:33:00.000 295 7.71 15383.02 47803.93 88888.00 2011-10-22 09:33:10.000 295 7.74 15382.78 47803.93 88888.00 2011-10-22 09:33:20.000 295 7.74 15382.53 47803.93 88888.00 2011-10-22 09:33:30.000 295 7.72 15382.41 47803.81 88888.00 2011-10-22 09:33:40.000 295 7.74 15382.29 47803.81 88888.00 2011-10-22 09:33:50.000 295 7.74 15382.17 47803.69 88888.00 2011-10-22 09:34:00.000 295 7.72 15382.04 47803.57 88888.00 2011-10-22 09:34:10.000 295 7.72 15382.16 47803.57 88888.00 2011-10-22 09:34:20.000 295 7.72 15382.41 47803.69 88888.00 2011-10-22 09:34:30.000 295 7.72 15382.29 47803.69 88888.00 2011-10-22 09:34:40.000 295 7.72 15382.41 47803.69 88888.00 2011-10-22 09:34:50.000 295 7.69 15382.28 47803.69 88888.00 2011-10-22 09:35:00.000 295 7.69 15382.41 47803.81 88888.00 2011-10-22 09:35:10.000 295 7.69 15382.28 47803.81 88888.00 2011-10-22 09:35:20.000 295 7.74 15382.04 47803.81 88888.00 2011-10-22 09:35:30.000 295 7.74 15382.04 47803.81 88888.00 2011-10-22 09:35:40.000 295 7.69 15382.04 47803.69 88888.00 2011-10-22 09:35:50.000 295 7.66 15381.92 47803.57 88888.00 2011-10-22 09:36:00.000 295 7.66 15381.92 47803.57 88888.00 2011-10-22 09:36:10.000 295 7.69 15381.92 47803.69 88888.00 2011-10-22 09:36:20.000 295 7.69 15381.92 47803.81 88888.00 2011-10-22 09:36:30.000 295 7.69 15381.80 47803.81 88888.00 2011-10-22 09:36:40.000 295 7.69 15381.92 47803.81 88888.00 2011-10-22 09:36:50.000 295 7.69 15382.04 47803.93 88888.00 2011-10-22 09:37:00.000 295 7.66 15382.28 47803.93 88888.00 2011-10-22 09:37:10.000 295 7.66 15382.28 47803.93 88888.00 2011-10-22 09:37:20.000 295 7.66 15382.16 47803.93 88888.00 2011-10-22 09:37:30.000 295 7.66 15382.04 47803.81 88888.00 2011-10-22 09:37:40.000 295 7.66 15381.92 47803.81 88888.00 2011-10-22 09:37:50.000 295 7.66 15382.04 47803.93 88888.00 2011-10-22 09:38:00.000 295 7.66 15381.92 47803.69 88888.00 2011-10-22 09:38:10.000 295 7.64 15381.79 47803.69 88888.00 2011-10-22 09:38:20.000 295 7.61 15382.03 47803.69 88888.00 2011-10-22 09:38:30.000 295 7.61 15382.03 47803.69 88888.00 2011-10-22 09:38:40.000 295 7.58 15382.15 47803.44 88888.00 2011-10-22 09:38:50.000 295 7.58 15382.15 47803.32 88888.00 2011-10-22 09:39:00.000 295 7.58 15382.28 47803.44 88888.00 2011-10-22 09:39:10.000 295 7.58 15382.52 47803.81 88888.00 2011-10-22 09:39:20.000 295 7.63 15382.40 47803.93 88888.00 2011-10-22 09:39:30.000 295 7.61 15382.03 47803.69 88888.00 2011-10-22 09:39:40.000 295 7.55 15382.15 47803.57 88888.00 2011-10-22 09:39:50.000 295 7.58 15382.03 47803.57 88888.00 2011-10-22 09:40:00.000 295 7.58 15381.91 47803.44 88888.00 2011-10-22 09:40:10.000 295 7.53 15381.66 47803.20 88888.00 2011-10-22 09:40:20.000 295 7.47 15381.78 47802.96 88888.00 2011-10-22 09:40:30.000 295 7.44 15381.90 47802.96 88888.00 2011-10-22 09:40:40.000 295 7.47 15382.02 47802.96 88888.00 2011-10-22 09:40:50.000 295 7.44 15382.02 47802.83 88888.00 2011-10-22 09:41:00.000 295 7.42 15381.90 47802.96 88888.00 2011-10-22 09:41:10.000 295 7.44 15382.02 47802.96 88888.00 2011-10-22 09:41:20.000 295 7.47 15382.02 47802.96 88888.00 2011-10-22 09:41:30.000 295 7.50 15382.03 47802.96 88888.00 2011-10-22 09:41:40.000 295 7.44 15381.90 47802.96 88888.00 2011-10-22 09:41:50.000 295 7.45 15381.66 47802.83 88888.00 2011-10-22 09:42:00.000 295 7.50 15381.54 47802.96 88888.00 2011-10-22 09:42:10.000 295 7.53 15381.30 47802.71 88888.00 2011-10-22 09:42:20.000 295 7.47 15381.54 47802.59 88888.00 2011-10-22 09:42:30.000 295 7.47 15381.29 47802.47 88888.00 2011-10-22 09:42:40.000 295 7.45 15381.17 47802.35 88888.00 2011-10-22 09:42:50.000 295 7.45 15381.17 47802.22 88888.00 2011-10-22 09:43:00.000 295 7.42 15381.29 47802.22 88888.00 2011-10-22 09:43:10.000 295 7.42 15381.04 47802.10 88888.00 2011-10-22 09:43:20.000 295 7.39 15381.04 47802.10 88888.00 2011-10-22 09:43:30.000 295 7.37 15381.04 47802.10 88888.00 2011-10-22 09:43:40.000 295 7.39 15381.16 47802.22 88888.00 2011-10-22 09:43:50.000 295 7.37 15381.04 47802.22 88888.00 2011-10-22 09:44:00.000 295 7.37 15381.04 47802.22 88888.00 2011-10-22 09:44:10.000 295 7.37 15381.04 47802.22 88888.00 2011-10-22 09:44:20.000 295 7.37 15380.80 47801.98 88888.00 2011-10-22 09:44:30.000 295 7.37 15380.80 47801.74 88888.00 2011-10-22 09:44:40.000 295 7.34 15380.92 47801.98 88888.00 2011-10-22 09:44:50.000 295 7.34 15380.79 47801.86 88888.00 2011-10-22 09:45:00.000 295 7.34 15380.67 47801.74 88888.00 2011-10-22 09:45:10.000 295 7.31 15380.79 47801.49 88888.00 2011-10-22 09:45:20.000 295 7.26 15380.91 47801.61 88888.00 2011-10-22 09:45:30.000 295 7.23 15380.91 47801.37 88888.00 2011-10-22 09:45:40.000 295 7.23 15380.79 47801.37 88888.00 2011-10-22 09:45:50.000 295 7.18 15380.78 47801.37 88888.00 2011-10-22 09:46:00.000 295 7.15 15380.78 47801.37 88888.00 2011-10-22 09:46:10.000 295 7.12 15380.90 47801.37 88888.00 2011-10-22 09:46:20.000 295 7.09 15380.90 47801.12 88888.00 2011-10-22 09:46:30.000 295 7.04 15381.02 47801.00 88888.00 2011-10-22 09:46:40.000 295 7.04 15381.02 47801.00 88888.00 2011-10-22 09:46:50.000 295 7.01 15380.89 47800.88 88888.00 2011-10-22 09:47:00.000 295 6.93 15381.01 47800.51 88888.00 2011-10-22 09:47:10.000 295 6.90 15381.13 47800.27 88888.00 2011-10-22 09:47:20.000 295 6.87 15381.25 47800.39 88888.00 2011-10-22 09:47:30.000 295 6.85 15381.37 47800.27 88888.00 2011-10-22 09:47:40.000 295 6.82 15381.49 47800.15 88888.00 2011-10-22 09:47:50.000 295 6.82 15381.37 47800.03 88888.00 2011-10-22 09:48:00.000 295 6.76 15381.36 47799.90 88888.00 2011-10-22 09:48:10.000 295 6.76 15381.73 47800.03 88888.00 2011-10-22 09:48:20.000 295 6.74 15381.61 47799.90 88888.00 2011-10-22 09:48:30.000 295 6.74 15381.48 47799.66 88888.00 2011-10-22 09:48:40.000 295 6.68 15381.36 47799.66 88888.00 2011-10-22 09:48:50.000 295 6.68 15381.24 47799.54 88888.00 2011-10-22 09:49:00.000 295 6.68 15381.11 47799.42 88888.00 2011-10-22 09:49:10.000 295 6.63 15381.35 47799.29 88888.00 2011-10-22 09:49:20.000 295 6.60 15381.23 47799.17 88888.00 2011-10-22 09:49:30.000 295 6.63 15381.35 47799.29 88888.00 2011-10-22 09:49:40.000 295 6.66 15381.23 47799.29 88888.00 2011-10-22 09:49:50.000 295 6.63 15381.23 47799.17 88888.00 2011-10-22 09:50:00.000 295 6.60 15381.11 47799.05 88888.00 2011-10-22 09:50:10.000 295 6.57 15380.98 47799.17 88888.00 2011-10-22 09:50:20.000 295 6.60 15380.99 47799.05 88888.00 2011-10-22 09:50:30.000 295 6.60 15380.86 47799.05 88888.00 2011-10-22 09:50:40.000 295 6.57 15380.98 47798.93 88888.00 2011-10-22 09:50:50.000 295 6.55 15380.86 47798.93 88888.00 2011-10-22 09:51:00.000 295 6.52 15380.98 47798.68 88888.00 2011-10-22 09:51:10.000 295 6.55 15380.86 47798.68 88888.00 2011-10-22 09:51:20.000 295 6.52 15380.86 47798.68 88888.00 2011-10-22 09:51:30.000 295 6.55 15380.86 47798.68 88888.00 2011-10-22 09:51:40.000 295 6.55 15380.37 47798.56 88888.00 2011-10-22 09:51:50.000 295 6.55 15380.25 47798.44 88888.00 2011-10-22 09:52:00.000 295 6.55 15379.88 47798.32 88888.00 2011-10-22 09:52:10.000 295 6.52 15379.88 47798.32 88888.00 2011-10-22 09:52:20.000 295 6.52 15379.88 47798.32 88888.00 2011-10-22 09:52:30.000 295 6.52 15379.88 47798.44 88888.00 2011-10-22 09:52:40.000 295 6.50 15379.76 47798.32 88888.00 2011-10-22 09:52:50.000 295 6.50 15379.63 47798.19 88888.00 2011-10-22 09:53:00.000 295 6.50 15379.88 47798.19 88888.00 2011-10-22 09:53:10.000 295 6.50 15380.00 47798.44 88888.00 2011-10-22 09:53:20.000 295 6.50 15379.88 47798.44 88888.00 2011-10-22 09:53:30.000 295 6.50 15379.88 47798.56 88888.00 2011-10-22 09:53:40.000 295 6.50 15379.63 47798.44 88888.00 2011-10-22 09:53:50.000 295 6.47 15379.63 47798.44 88888.00 2011-10-22 09:54:00.000 295 6.47 15379.63 47798.44 88888.00 2011-10-22 09:54:10.000 295 6.47 15379.75 47798.32 88888.00 2011-10-22 09:54:20.000 295 6.47 15379.51 47798.44 88888.00 2011-10-22 09:54:30.000 295 6.47 15379.14 47798.44 88888.00 2011-10-22 09:54:40.000 295 6.47 15379.27 47798.32 88888.00 2011-10-22 09:54:50.000 295 6.44 15379.26 47798.32 88888.00 2011-10-22 09:55:00.000 295 6.44 15379.39 47798.32 88888.00 2011-10-22 09:55:10.000 295 6.42 15379.51 47798.32 88888.00 2011-10-22 09:55:20.000 295 6.42 15379.26 47798.32 88888.00 2011-10-22 09:55:30.000 295 6.39 15379.26 47798.44 88888.00 2011-10-22 09:55:40.000 295 6.42 15379.38 47798.56 88888.00 2011-10-22 09:55:50.000 295 6.42 15379.26 47798.56 88888.00 2011-10-22 09:56:00.000 295 6.39 15379.14 47798.56 88888.00 2011-10-22 09:56:10.000 295 6.42 15379.14 47798.68 88888.00 2011-10-22 09:56:20.000 295 6.39 15379.02 47798.68 88888.00 2011-10-22 09:56:30.000 295 6.36 15378.65 47798.44 88888.00 2011-10-22 09:56:40.000 295 6.34 15379.01 47798.32 88888.00 2011-10-22 09:56:50.000 295 6.34 15379.01 47798.32 88888.00 2011-10-22 09:57:00.000 295 6.36 15378.89 47798.32 88888.00 2011-10-22 09:57:10.000 295 6.36 15378.77 47798.32 88888.00 2011-10-22 09:57:20.000 295 6.28 15378.89 47798.19 88888.00 2011-10-22 09:57:30.000 295 6.31 15378.77 47798.32 88888.00 2011-10-22 09:57:40.000 295 6.31 15378.64 47798.32 88888.00 2011-10-22 09:57:50.000 295 6.34 15378.65 47798.19 88888.00 2011-10-22 09:58:00.000 295 6.31 15378.52 47798.19 88888.00 2011-10-22 09:58:10.000 295 6.28 15378.64 47798.07 88888.00 2011-10-22 09:58:20.000 295 6.28 15378.52 47798.19 88888.00 2011-10-22 09:58:30.000 295 6.31 15378.40 47798.07 88888.00 2011-10-22 09:58:40.000 295 6.28 15378.28 47798.07 88888.00 2011-10-22 09:58:50.000 295 6.31 15378.16 47798.07 88888.00 2011-10-22 09:59:00.000 295 6.31 15378.03 47798.07 88888.00 2011-10-22 09:59:10.000 295 6.28 15378.03 47798.07 88888.00 2011-10-22 09:59:20.000 295 6.26 15378.03 47798.07 88888.00 2011-10-22 09:59:30.000 295 6.23 15378.15 47798.19 88888.00 2011-10-22 09:59:40.000 295 6.23 15378.15 47798.19 88888.00 2011-10-22 09:59:50.000 295 6.23 15378.27 47798.32 88888.00 2011-10-22 10:00:00.000 295 6.23 15378.27 47798.32 88888.00 2011-10-22 10:00:10.000 295 6.23 15378.39 47798.32 88888.00 2011-10-22 10:00:20.000 295 6.20 15378.64 47798.32 88888.00 2011-10-22 10:00:30.000 295 6.20 15378.39 47798.44 88888.00 2011-10-22 10:00:40.000 295 6.20 15378.15 47798.44 88888.00 2011-10-22 10:00:50.000 295 6.18 15377.90 47798.32 88888.00 2011-10-22 10:01:00.000 295 6.18 15378.02 47798.19 88888.00 2011-10-22 10:01:10.000 295 6.23 15377.91 47798.32 88888.00 2011-10-22 10:01:20.000 295 6.23 15377.66 47798.19 88888.00 2011-10-22 10:01:30.000 295 6.18 15377.54 47797.95 88888.00 2011-10-22 10:01:40.000 295 6.15 15377.78 47797.95 88888.00 2011-10-22 10:01:50.000 295 6.15 15378.02 47798.07 88888.00 2011-10-22 10:02:00.000 295 6.12 15378.02 47797.95 88888.00 2011-10-22 10:02:10.000 295 6.09 15378.02 47797.95 88888.00 2011-10-22 10:02:20.000 295 6.09 15378.02 47798.07 88888.00 2011-10-22 10:02:30.000 295 6.07 15377.89 47798.07 88888.00 2011-10-22 10:02:40.000 295 6.09 15378.14 47798.07 88888.00 2011-10-22 10:02:50.000 295 6.12 15378.02 47798.19 88888.00 2011-10-22 10:03:00.000 295 6.12 15377.78 47798.32 88888.00 2011-10-22 10:03:10.000 295 6.10 15377.53 47798.07 88888.00 2011-10-22 10:03:20.000 295 6.07 15377.53 47797.95 88888.00 2011-10-22 10:03:30.000 295 6.04 15377.65 47797.95 88888.00 2011-10-22 10:03:40.000 295 5.99 15377.77 47797.83 88888.00 2011-10-22 10:03:50.000 295 6.01 15377.65 47797.83 88888.00 2011-10-22 10:04:00.000 295 5.96 15377.64 47797.83 88888.00 2011-10-22 10:04:10.000 295 5.93 15377.76 47797.71 88888.00 2011-10-22 10:04:20.000 295 5.96 15377.89 47797.95 88888.00 2011-10-22 10:04:30.000 295 5.96 15377.77 47797.83 88888.00 2011-10-22 10:04:40.000 295 5.90 15377.64 47797.71 88888.00 2011-10-22 10:04:50.000 295 5.88 15377.76 47797.83 88888.00 2011-10-22 10:05:00.000 295 5.90 15377.64 47797.95 88888.00 2011-10-22 10:05:10.000 295 5.90 15377.40 47797.71 88888.00 2011-10-22 10:05:20.000 295 5.90 15377.40 47797.71 88888.00 2011-10-22 10:05:30.000 295 5.90 15377.52 47797.83 88888.00 2011-10-22 10:05:40.000 295 5.88 15377.39 47797.71 88888.00 2011-10-22 10:05:50.000 295 5.82 15377.39 47797.58 88888.00 2011-10-22 10:06:00.000 295 5.80 15377.51 47797.46 88888.00 2011-10-22 10:06:10.000 295 5.82 15377.63 47797.46 88888.00 2011-10-22 10:06:20.000 295 5.79 15377.63 47797.46 88888.00 2011-10-22 10:06:30.000 295 5.82 15377.76 47797.71 88888.00 2011-10-22 10:06:40.000 295 5.79 15377.88 47797.71 88888.00 2011-10-22 10:06:50.000 295 5.77 15377.63 47797.71 88888.00 2011-10-22 10:07:00.000 295 5.77 15377.51 47797.71 88888.00 2011-10-22 10:07:10.000 295 5.71 15377.50 47797.58 88888.00 2011-10-22 10:07:20.000 295 5.69 15377.62 47797.58 88888.00 2011-10-22 10:07:30.000 295 5.71 15377.50 47797.58 88888.00 2011-10-22 10:07:40.000 295 5.71 15377.38 47797.58 88888.00 2011-10-22 10:07:50.000 295 5.71 15377.26 47797.46 88888.00 2011-10-22 10:08:00.000 295 5.66 15377.26 47797.22 88888.00 2011-10-22 10:08:10.000 295 5.60 15377.50 47797.34 88888.00 2011-10-22 10:08:20.000 295 5.60 15377.74 47797.46 88888.00 2011-10-22 10:08:30.000 295 5.63 15377.38 47797.34 88888.00 2011-10-22 10:08:40.000 295 5.60 15377.37 47797.22 88888.00 2011-10-22 10:08:50.000 295 5.60 15377.50 47797.46 88888.00 2011-10-22 10:09:00.000 295 5.60 15377.62 47797.58 88888.00 2011-10-22 10:09:10.000 295 5.63 15377.50 47797.58 88888.00 2011-10-22 10:09:20.000 295 5.60 15377.37 47797.46 88888.00 2011-10-22 10:09:30.000 295 5.61 15377.25 47797.46 88888.00 2011-10-22 10:09:40.000 295 5.61 15376.89 47797.34 88888.00 2011-10-22 10:09:50.000 295 5.61 15376.76 47797.22 88888.00 2011-10-22 10:10:00.000 295 5.55 15377.00 47797.10 88888.00 2011-10-22 10:10:10.000 295 5.52 15376.88 47797.10 88888.00 2011-10-22 10:10:20.000 295 5.52 15376.88 47796.97 88888.00 2011-10-22 10:10:30.000 295 5.52 15377.00 47796.97 88888.00 2011-10-22 10:10:40.000 295 5.50 15377.12 47796.97 88888.00 2011-10-22 10:10:50.000 295 5.44 15377.24 47797.22 88888.00 2011-10-22 10:11:00.000 295 5.47 15377.36 47797.34 88888.00 2011-10-22 10:11:10.000 295 5.47 15377.24 47797.46 88888.00 2011-10-22 10:11:20.000 295 5.50 15377.12 47797.46 88888.00 2011-10-22 10:11:30.000 295 5.50 15377.00 47797.34 88888.00 2011-10-22 10:11:40.000 295 5.50 15376.88 47797.46 88888.00 2011-10-22 10:11:50.000 295 5.50 15376.63 47797.10 88888.00 2011-10-22 10:12:00.000 295 5.53 15376.39 47797.22 88888.00 2011-10-22 10:12:10.000 295 5.50 15376.27 47797.10 88888.00 2011-10-22 10:12:20.000 295 5.47 15376.14 47796.85 88888.00 2011-10-22 10:12:30.000 295 5.44 15376.26 47796.61 88888.00 2011-10-22 10:12:40.000 295 5.44 15376.39 47796.73 88888.00 2011-10-22 10:12:50.000 295 5.42 15376.75 47796.85 88888.00 2011-10-22 10:13:00.000 295 5.39 15376.87 47797.22 88888.00 2011-10-22 10:13:10.000 295 5.41 15376.99 47797.34 88888.00 2011-10-22 10:13:20.000 295 5.47 15377.00 47797.71 88888.00 2011-10-22 10:13:30.000 295 5.47 15376.75 47797.83 88888.00 2011-10-22 10:13:40.000 295 5.47 15376.63 47797.83 88888.00 2011-10-22 10:13:50.000 295 5.47 15376.27 47797.95 88888.00 2011-10-22 10:14:00.000 295 5.50 15376.15 47797.95 88888.00 2011-10-22 10:14:10.000 295 5.50 15375.78 47797.71 88888.00 2011-10-22 10:14:20.000 295 5.50 15375.78 47797.58 88888.00 2011-10-22 10:14:30.000 295 5.50 15375.78 47797.58 88888.00 2011-10-22 10:14:40.000 295 5.45 15375.90 47797.58 88888.00 2011-10-22 10:14:50.000 295 5.45 15376.02 47797.58 88888.00 2011-10-22 10:15:00.000 295 5.47 15376.02 47797.71 88888.00 2011-10-22 10:15:10.000 295 5.47 15376.27 47797.95 88888.00 2011-10-22 10:15:20.000 295 5.47 15376.51 47798.07 88888.00 2011-10-22 10:15:30.000 295 5.47 15376.39 47798.19 88888.00 2011-10-22 10:15:40.000 295 5.47 15376.27 47798.32 88888.00 2011-10-22 10:15:50.000 295 5.47 15376.14 47798.32 88888.00 2011-10-22 10:16:00.000 295 5.50 15375.90 47798.32 88888.00 2011-10-22 10:16:10.000 295 5.53 15375.66 47798.19 88888.00 2011-10-22 10:16:20.000 295 5.53 15375.42 47798.07 88888.00 2011-10-22 10:16:30.000 295 5.53 15375.42 47798.07 88888.00 2011-10-22 10:16:40.000 295 5.53 15375.29 47798.07 88888.00 2011-10-22 10:16:50.000 295 5.53 15375.29 47798.07 88888.00 2011-10-22 10:17:00.000 295 5.50 15375.41 47798.07 88888.00 2011-10-22 10:17:10.000 295 5.48 15375.41 47798.19 88888.00 2011-10-22 10:17:20.000 295 5.47 15375.53 47798.07 88888.00 2011-10-22 10:17:30.000 295 5.48 15375.41 47798.07 88888.00 2011-10-22 10:17:40.000 295 5.45 15375.65 47798.19 88888.00 2011-10-22 10:17:50.000 295 5.45 15375.53 47798.32 88888.00 2011-10-22 10:18:00.000 295 5.42 15375.53 47798.44 88888.00 2011-10-22 10:18:10.000 295 5.42 15375.41 47798.56 88888.00 2011-10-22 10:18:20.000 295 5.42 15375.41 47798.56 88888.00 2011-10-22 10:18:30.000 295 5.39 15375.28 47798.44 88888.00 2011-10-22 10:18:40.000 295 5.37 15375.28 47798.19 88888.00 2011-10-22 10:18:50.000 295 5.37 15375.28 47798.19 88888.00 2011-10-22 10:19:00.000 295 5.34 15375.28 47798.19 88888.00 2011-10-22 10:19:10.000 295 5.28 15375.15 47798.07 88888.00 2011-10-22 10:19:20.000 295 5.28 15375.15 47797.95 88888.00 2011-10-22 10:19:30.000 295 5.26 15375.27 47797.95 88888.00 2011-10-22 10:19:40.000 295 5.20 15375.27 47797.83 88888.00 2011-10-22 10:19:50.000 295 5.17 15375.51 47797.71 88888.00 2011-10-22 10:20:00.000 295 5.12 15375.63 47797.83 88888.00 2011-10-22 10:20:10.000 295 5.09 15375.51 47797.83 88888.00 2011-10-22 10:20:20.000 295 5.07 15375.38 47797.58 88888.00 2011-10-22 10:20:30.000 295 5.04 15375.50 47797.58 88888.00 2011-10-22 10:20:40.000 295 5.04 15375.63 47797.58 88888.00 2011-10-22 10:20:50.000 295 5.01 15375.50 47797.34 88888.00 2011-10-22 10:21:00.000 295 4.98 15375.50 47797.22 88888.00 2011-10-22 10:21:10.000 295 4.96 15375.50 47797.22 88888.00 2011-10-22 10:21:20.000 295 4.93 15375.50 47796.97 88888.00 2011-10-22 10:21:30.000 295 4.90 15375.37 47796.85 88888.00 2011-10-22 10:21:40.000 295 4.87 15375.37 47796.73 88888.00 2011-10-22 10:21:50.000 295 4.85 15375.49 47796.61 88888.00 2011-10-22 10:22:00.000 295 4.85 15375.37 47796.49 88888.00 2011-10-22 10:22:10.000 295 4.82 15375.37 47796.49 88888.00 2011-10-22 10:22:20.000 295 4.79 15375.61 47796.36 88888.00 2011-10-22 10:22:30.000 295 4.76 15375.61 47796.36 88888.00 2011-10-22 10:22:40.000 295 4.76 15375.61 47796.36 88888.00 2011-10-22 10:22:50.000 295 4.77 15375.48 47796.36 88888.00 2011-10-22 10:23:00.000 295 4.74 15375.60 47796.49 88888.00 2011-10-22 10:23:10.000 295 4.74 15375.48 47796.36 88888.00 2011-10-22 10:23:20.000 295 4.74 15375.36 47796.36 88888.00 2011-10-22 10:23:30.000 295 4.74 15375.24 47796.24 88888.00 2011-10-22 10:23:40.000 295 4.74 15375.12 47796.36 88888.00 2011-10-22 10:23:50.000 295 4.74 15374.99 47796.24 88888.00 2011-10-22 10:24:00.000 295 4.77 15375.00 47796.24 88888.00 2011-10-22 10:24:10.000 295 4.71 15374.99 47796.24 88888.00 2011-10-22 10:24:20.000 295 4.71 15374.99 47796.24 88888.00 2011-10-22 10:24:30.000 295 4.71 15375.11 47796.36 88888.00 2011-10-22 10:24:40.000 295 4.68 15374.99 47796.36 88888.00 2011-10-22 10:24:50.000 295 4.74 15375.12 47796.36 88888.00 2011-10-22 10:25:00.000 295 4.71 15375.11 47796.49 88888.00 2011-10-22 10:25:10.000 295 4.68 15375.23 47796.49 88888.00 2011-10-22 10:25:20.000 295 4.68 15375.11 47796.49 88888.00 2011-10-22 10:25:30.000 295 4.66 15375.11 47796.61 88888.00 2011-10-22 10:25:40.000 295 4.66 15375.11 47796.61 88888.00 2011-10-22 10:25:50.000 295 4.66 15375.11 47796.61 88888.00 2011-10-22 10:26:00.000 295 4.66 15374.87 47796.73 88888.00 2011-10-22 10:26:10.000 295 4.69 15374.87 47796.49 88888.00 2011-10-22 10:26:20.000 295 4.63 15374.86 47796.61 88888.00 2011-10-22 10:26:30.000 295 4.63 15374.86 47796.49 88888.00 2011-10-22 10:26:40.000 295 4.63 15374.99 47796.73 88888.00 2011-10-22 10:26:50.000 295 4.63 15375.11 47796.73 88888.00 2011-10-22 10:27:00.000 295 4.60 15374.98 47796.73 88888.00 2011-10-22 10:27:10.000 295 4.60 15374.98 47796.73 88888.00 2011-10-22 10:27:20.000 295 4.60 15374.86 47796.85 88888.00 2011-10-22 10:27:30.000 295 4.63 15374.86 47796.85 88888.00 2011-10-22 10:27:40.000 295 4.60 15374.86 47796.97 88888.00 2011-10-22 10:27:50.000 295 4.58 15374.86 47796.85 88888.00 2011-10-22 10:28:00.000 295 4.55 15374.74 47796.85 88888.00 2011-10-22 10:28:10.000 295 4.55 15374.74 47796.61 88888.00 2011-10-22 10:28:20.000 295 4.52 15374.86 47796.61 88888.00 2011-10-22 10:28:30.000 295 4.52 15374.98 47796.61 88888.00 2011-10-22 10:28:40.000 295 4.49 15374.98 47796.49 88888.00 2011-10-22 10:28:50.000 295 4.49 15374.98 47796.61 88888.00 2011-10-22 10:29:00.000 295 4.52 15375.10 47796.73 88888.00 2011-10-22 10:29:10.000 295 4.44 15375.10 47796.61 88888.00 2011-10-22 10:29:20.000 295 4.47 15375.10 47796.61 88888.00 2011-10-22 10:29:30.000 295 4.41 15374.97 47796.61 88888.00 2011-10-22 10:29:40.000 295 4.41 15374.97 47796.49 88888.00 2011-10-22 10:29:50.000 295 4.36 15374.97 47796.49 88888.00 2011-10-22 10:30:00.000 295 4.36 15374.97 47796.36 88888.00 2011-10-22 10:30:10.000 295 4.36 15375.09 47796.24 88888.00 2011-10-22 10:30:20.000 295 4.33 15375.09 47796.24 88888.00 2011-10-22 10:30:30.000 295 4.33 15375.09 47796.24 88888.00 2011-10-22 10:30:40.000 295 4.27 15375.21 47796.12 88888.00 2011-10-22 10:30:50.000 295 4.25 15375.20 47796.12 88888.00 2011-10-22 10:31:00.000 295 4.25 15375.20 47796.12 88888.00 2011-10-22 10:31:10.000 295 4.25 15375.20 47796.12 88888.00 2011-10-22 10:31:20.000 295 4.22 15375.08 47796.00 88888.00 2011-10-22 10:31:30.000 295 4.17 15375.08 47795.88 88888.00 2011-10-22 10:31:40.000 295 4.14 15374.95 47795.88 88888.00 2011-10-22 10:31:50.000 295 4.17 15374.95 47795.75 88888.00 2011-10-22 10:32:00.000 295 4.11 15374.95 47795.88 88888.00 2011-10-22 10:32:10.000 295 4.11 15374.95 47795.75 88888.00 2011-10-22 10:32:20.000 295 4.08 15374.95 47795.75 88888.00 2011-10-22 10:32:30.000 295 4.06 15375.07 47795.63 88888.00 2011-10-22 10:32:40.000 295 4.06 15375.07 47795.51 88888.00 2011-10-22 10:32:50.000 295 4.03 15375.07 47795.39 88888.00 2011-10-22 10:33:00.000 295 4.00 15374.94 47795.39 88888.00 2011-10-22 10:33:10.000 295 3.97 15375.06 47795.27 88888.00 2011-10-22 10:33:20.000 295 3.92 15375.06 47795.02 88888.00 2011-10-22 10:33:30.000 295 3.92 15375.06 47795.02 88888.00 2011-10-22 10:33:40.000 295 3.87 15374.81 47794.90 88888.00 2011-10-22 10:33:50.000 295 3.84 15374.93 47794.78 88888.00 2011-10-22 10:34:00.000 295 3.84 15374.81 47794.65 88888.00 2011-10-22 10:34:10.000 295 3.78 15374.93 47794.78 88888.00 2011-10-22 10:34:20.000 295 3.78 15375.05 47794.65 88888.00 2011-10-22 10:34:30.000 295 3.76 15375.05 47794.78 88888.00 2011-10-22 10:34:40.000 295 3.73 15374.92 47794.65 88888.00 2011-10-22 10:34:50.000 295 3.70 15374.80 47794.65 88888.00 2011-10-22 10:35:00.000 295 3.70 15374.80 47794.53 88888.00 2011-10-22 10:35:10.000 295 3.68 15374.80 47794.41 88888.00 2011-10-22 10:35:20.000 295 3.65 15374.55 47794.29 88888.00 2011-10-22 10:35:30.000 295 3.62 15374.55 47794.29 88888.00 2011-10-22 10:35:40.000 295 3.62 15374.55 47794.04 88888.00 2011-10-22 10:35:50.000 295 3.62 15374.67 47794.17 88888.00 2011-10-22 10:36:00.000 295 3.57 15374.55 47794.04 88888.00 2011-10-22 10:36:10.000 295 3.57 15374.67 47794.04 88888.00 2011-10-22 10:36:20.000 295 3.54 15374.67 47794.04 88888.00 2011-10-22 10:36:30.000 295 3.54 15374.67 47793.92 88888.00 2011-10-22 10:36:40.000 295 3.54 15374.55 47793.92 88888.00 2011-10-22 10:36:50.000 295 3.54 15374.55 47793.80 88888.00 2011-10-22 10:37:00.000 295 3.54 15374.55 47793.68 88888.00 2011-10-22 10:37:10.000 295 3.51 15374.54 47793.68 88888.00 2011-10-22 10:37:20.000 295 3.49 15374.42 47793.68 88888.00 2011-10-22 10:37:30.000 295 3.46 15374.42 47793.56 88888.00 2011-10-22 10:37:40.000 295 3.43 15374.42 47793.80 88888.00 2011-10-22 10:37:50.000 295 3.40 15374.41 47793.68 88888.00 2011-10-22 10:38:00.000 295 3.38 15374.29 47793.68 88888.00 2011-10-22 10:38:10.000 295 3.38 15374.41 47793.68 88888.00 2011-10-22 10:38:20.000 295 3.38 15374.41 47793.68 88888.00 2011-10-22 10:38:30.000 295 3.40 15374.17 47793.56 88888.00 2011-10-22 10:38:40.000 295 3.32 15374.04 47793.43 88888.00 2011-10-22 10:38:50.000 295 3.32 15374.04 47793.43 88888.00 2011-10-22 10:39:00.000 295 3.24 15374.28 47793.31 88888.00 2011-10-22 10:39:10.000 295 3.21 15374.28 47793.31 88888.00 2011-10-22 10:39:20.000 295 3.19 15374.52 47793.31 88888.00 2011-10-22 10:39:30.000 295 3.16 15374.52 47793.19 88888.00 2011-10-22 10:39:40.000 295 3.13 15374.52 47793.19 88888.00 2011-10-22 10:39:50.000 295 3.13 15374.64 47793.19 88888.00 2011-10-22 10:40:00.000 295 3.10 15374.76 47793.07 88888.00 2011-10-22 10:40:10.000 295 3.08 15374.64 47793.19 88888.00 2011-10-22 10:40:20.000 295 3.05 15374.63 47792.95 88888.00 2011-10-22 10:40:30.000 295 3.08 15374.39 47792.82 88888.00 2011-10-22 10:40:40.000 295 3.05 15374.27 47792.82 88888.00 2011-10-22 10:40:50.000 295 3.02 15374.14 47792.70 88888.00 2011-10-22 10:41:00.000 295 3.02 15374.27 47792.70 88888.00 2011-10-22 10:41:10.000 295 2.97 15374.38 47792.70 88888.00 2011-10-22 10:41:20.000 295 2.94 15374.51 47792.70 88888.00 2011-10-22 10:41:30.000 295 2.91 15374.75 47792.70 88888.00 2011-10-22 10:41:40.000 295 2.94 15374.87 47792.82 88888.00 2011-10-22 10:41:50.000 295 2.86 15374.99 47792.82 88888.00 2011-10-22 10:42:00.000 295 2.86 15374.99 47792.95 88888.00 2011-10-22 10:42:10.000 295 2.86 15374.87 47792.82 88888.00 2011-10-22 10:42:20.000 295 2.86 15374.74 47792.82 88888.00 2011-10-22 10:42:30.000 295 2.83 15374.62 47792.70 88888.00 2011-10-22 10:42:40.000 295 2.83 15374.62 47792.70 88888.00 2011-10-22 10:42:50.000 295 2.78 15374.49 47792.70 88888.00 2011-10-22 10:43:00.000 295 2.78 15374.49 47792.58 88888.00 2011-10-22 10:43:10.000 295 2.75 15374.37 47792.58 88888.00 2011-10-22 10:43:20.000 295 2.75 15374.61 47792.58 88888.00 2011-10-22 10:43:30.000 295 2.72 15374.73 47792.58 88888.00 2011-10-22 10:43:40.000 295 2.72 15374.86 47792.58 88888.00 2011-10-22 10:43:50.000 295 2.69 15374.85 47792.70 88888.00 2011-10-22 10:44:00.000 295 2.69 15374.73 47792.95 88888.00 2011-10-22 10:44:10.000 295 2.69 15374.61 47792.95 88888.00 2011-10-22 10:44:20.000 295 2.69 15374.73 47792.95 88888.00 2011-10-22 10:44:30.000 295 2.67 15374.73 47792.95 88888.00 2011-10-22 10:44:40.000 295 2.69 15374.49 47792.82 88888.00 2011-10-22 10:44:50.000 295 2.67 15374.49 47792.95 88888.00 2011-10-22 10:45:00.000 295 2.64 15374.24 47792.70 88888.00 2011-10-22 10:45:10.000 295 2.59 15374.24 47792.70 88888.00 2011-10-22 10:45:20.000 295 2.61 15374.36 47792.82 88888.00 2011-10-22 10:45:30.000 295 2.61 15374.12 47792.82 88888.00 2011-10-22 10:45:40.000 295 2.56 15374.24 47792.82 88888.00 2011-10-22 10:45:50.000 295 2.56 15374.36 47792.95 88888.00 2011-10-22 10:46:00.000 295 2.56 15374.24 47793.07 88888.00 2011-10-22 10:46:10.000 295 2.56 15374.24 47793.07 88888.00 2011-10-22 10:46:20.000 295 2.53 15374.11 47793.07 88888.00 2011-10-22 10:46:30.000 295 2.50 15374.23 47793.07 88888.00 2011-10-22 10:46:40.000 295 2.53 15374.23 47793.07 88888.00 2011-10-22 10:46:50.000 295 2.53 15374.11 47793.07 88888.00 2011-10-22 10:47:00.000 295 2.53 15374.23 47793.19 88888.00 2011-10-22 10:47:10.000 295 2.56 15374.11 47793.31 88888.00 2011-10-22 10:47:20.000 295 2.53 15373.99 47793.31 88888.00 2011-10-22 10:47:30.000 295 2.50 15374.11 47793.19 88888.00 2011-10-22 10:47:40.000 295 2.53 15374.11 47793.43 88888.00 2011-10-22 10:47:50.000 295 2.50 15374.11 47793.43 88888.00 2011-10-22 10:48:00.000 295 2.48 15373.99 47793.43 88888.00 2011-10-22 10:48:10.000 295 2.50 15374.11 47793.56 88888.00 2011-10-22 10:48:20.000 295 2.48 15374.11 47793.43 88888.00 2011-10-22 10:48:30.000 295 2.48 15374.11 47793.56 88888.00 2011-10-22 10:48:40.000 295 2.45 15374.23 47793.43 88888.00 2011-10-22 10:48:50.000 295 2.48 15374.23 47793.56 88888.00 2011-10-22 10:49:00.000 295 2.48 15374.11 47793.43 88888.00 2011-10-22 10:49:10.000 295 2.48 15374.11 47793.43 88888.00 2011-10-22 10:49:20.000 295 2.48 15373.99 47793.43 88888.00 2011-10-22 10:49:30.000 295 2.48 15373.86 47793.56 88888.00 2011-10-22 10:49:40.000 295 2.45 15373.86 47793.43 88888.00 2011-10-22 10:49:50.000 295 2.45 15373.74 47793.43 88888.00 2011-10-22 10:50:00.000 295 2.45 15373.74 47793.56 88888.00 2011-10-22 10:50:10.000 295 2.42 15373.74 47793.56 88888.00 2011-10-22 10:50:20.000 295 2.40 15373.74 47793.43 88888.00 2011-10-22 10:50:30.000 295 2.37 15373.61 47793.56 88888.00 2011-10-22 10:50:40.000 295 2.40 15373.61 47793.56 88888.00 2011-10-22 10:50:50.000 295 2.37 15373.49 47793.43 88888.00 2011-10-22 10:51:00.000 295 2.40 15373.37 47793.43 88888.00 2011-10-22 10:51:10.000 295 2.37 15373.37 47793.56 88888.00 2011-10-22 10:51:20.000 295 2.34 15373.24 47793.68 88888.00 2011-10-22 10:51:30.000 295 2.32 15373.24 47793.56 88888.00 2011-10-22 10:51:40.000 295 2.32 15373.12 47793.43 88888.00 2011-10-22 10:51:50.000 295 2.32 15373.24 47793.43 88888.00 2011-10-22 10:52:00.000 295 2.32 15373.24 47793.43 88888.00 2011-10-22 10:52:10.000 295 2.29 15373.12 47793.43 88888.00 2011-10-22 10:52:20.000 295 2.29 15373.24 47793.68 88888.00 2011-10-22 10:52:30.000 295 2.26 15373.24 47793.68 88888.00 2011-10-22 10:52:40.000 295 2.23 15373.48 47793.56 88888.00 2011-10-22 10:52:50.000 295 2.26 15373.36 47793.56 88888.00 2011-10-22 10:53:00.000 295 2.23 15373.24 47793.43 88888.00 2011-10-22 10:53:10.000 295 2.23 15373.12 47793.43 88888.00 2011-10-22 10:53:20.000 295 2.23 15372.99 47793.31 88888.00 2011-10-22 10:53:30.000 295 2.21 15372.87 47793.19 88888.00 2011-10-22 10:53:40.000 295 2.21 15372.87 47793.31 88888.00 2011-10-22 10:53:50.000 295 2.21 15372.63 47793.43 88888.00 2011-10-22 10:54:00.000 295 2.18 15372.62 47793.19 88888.00 2011-10-22 10:54:10.000 295 2.21 15372.63 47793.31 88888.00 2011-10-22 10:54:20.000 295 2.15 15372.74 47793.43 88888.00 2011-10-22 10:54:30.000 295 2.15 15372.74 47793.56 88888.00 2011-10-22 10:54:40.000 295 2.15 15372.87 47793.56 88888.00 2011-10-22 10:54:50.000 295 2.15 15372.74 47793.56 88888.00 2011-10-22 10:55:00.000 295 2.15 15372.74 47793.68 88888.00 2011-10-22 10:55:10.000 295 2.13 15372.74 47793.80 88888.00 2011-10-22 10:55:20.000 295 2.13 15372.62 47793.80 88888.00 2011-10-22 10:55:30.000 295 2.15 15372.62 47793.80 88888.00 2011-10-22 10:55:40.000 295 2.15 15372.50 47793.92 88888.00 2011-10-22 10:55:50.000 295 2.13 15372.38 47793.92 88888.00 2011-10-22 10:56:00.000 295 2.16 15372.26 47793.92 88888.00 2011-10-22 10:56:10.000 295 2.16 15372.26 47793.80 88888.00 2011-10-22 10:56:20.000 295 2.13 15372.25 47793.80 88888.00 2011-10-22 10:56:30.000 295 2.13 15372.13 47793.92 88888.00 2011-10-22 10:56:40.000 295 2.10 15372.13 47793.92 88888.00 2011-10-22 10:56:50.000 295 2.13 15372.01 47793.92 88888.00 2011-10-22 10:57:00.000 295 2.13 15372.13 47794.04 88888.00 2011-10-22 10:57:10.000 295 2.13 15372.01 47794.04 88888.00 2011-10-22 10:57:20.000 295 2.13 15371.89 47794.17 88888.00 2011-10-22 10:57:30.000 295 2.13 15371.77 47794.17 88888.00 2011-10-22 10:57:40.000 295 2.16 15371.65 47794.29 88888.00 2011-10-22 10:57:50.000 295 2.16 15371.52 47794.41 88888.00 2011-10-22 10:58:00.000 295 2.19 15371.52 47794.41 88888.00 2011-10-22 10:58:10.000 295 2.13 15371.52 47794.41 88888.00 2011-10-22 10:58:20.000 295 2.16 15371.52 47794.53 88888.00 2011-10-22 10:58:30.000 295 2.19 15371.28 47794.41 88888.00 2011-10-22 10:58:40.000 295 2.19 15371.28 47794.41 88888.00 2011-10-22 10:58:50.000 295 2.13 15371.40 47794.53 88888.00 2011-10-22 10:59:00.000 295 2.16 15371.40 47794.65 88888.00 2011-10-22 10:59:10.000 295 2.13 15371.16 47794.65 88888.00 2011-10-22 10:59:20.000 295 2.13 15371.16 47794.78 88888.00 2011-10-22 10:59:30.000 295 2.13 15371.28 47794.78 88888.00 2011-10-22 10:59:40.000 295 2.13 15371.16 47794.78 88888.00 2011-10-22 10:59:50.000 295 2.13 15371.03 47794.78 88888.00 2011-10-22 11:00:00.000 295 2.13 15371.16 47794.78 88888.00 2011-10-22 11:00:10.000 295 2.10 15371.03 47794.78 88888.00 2011-10-22 11:00:20.000 295 2.13 15371.03 47794.90 88888.00 2011-10-22 11:00:30.000 295 2.16 15371.03 47794.78 88888.00 2011-10-22 11:00:40.000 295 2.13 15370.91 47794.90 88888.00 2011-10-22 11:00:50.000 295 2.16 15370.79 47794.90 88888.00 2011-10-22 11:01:00.000 295 2.16 15370.79 47794.78 88888.00 2011-10-22 11:01:10.000 295 2.16 15370.79 47794.90 88888.00 2011-10-22 11:01:20.000 295 2.16 15370.67 47794.90 88888.00 2011-10-22 11:01:30.000 295 2.16 15370.55 47794.90 88888.00 2011-10-22 11:01:40.000 295 2.16 15370.55 47795.14 88888.00 2011-10-22 11:01:50.000 295 2.19 15370.43 47795.02 88888.00 2011-10-22 11:02:00.000 295 2.16 15370.42 47795.14 88888.00 2011-10-22 11:02:10.000 295 2.13 15370.42 47795.27 88888.00 2011-10-22 11:02:20.000 295 2.13 15370.30 47795.39 88888.00 2011-10-22 11:02:30.000 295 2.13 15370.30 47795.27 88888.00 2011-10-22 11:02:40.000 295 2.11 15370.18 47795.27 88888.00 2011-10-22 11:02:50.000 295 2.11 15370.18 47795.39 88888.00 2011-10-22 11:03:00.000 295 2.11 15370.05 47795.39 88888.00 2011-10-22 11:03:10.000 295 2.11 15369.93 47795.27 88888.00 2011-10-22 11:03:20.000 295 2.11 15369.93 47795.27 88888.00 2011-10-22 11:03:30.000 295 2.11 15370.05 47795.27 88888.00 2011-10-22 11:03:40.000 295 2.11 15370.05 47795.39 88888.00 2011-10-22 11:03:50.000 295 2.08 15370.05 47795.27 88888.00 2011-10-22 11:04:00.000 295 2.11 15369.93 47795.39 88888.00 2011-10-22 11:04:10.000 295 2.11 15369.93 47795.27 88888.00 2011-10-22 11:04:20.000 295 2.05 15369.93 47795.27 88888.00 2011-10-22 11:04:30.000 295 2.03 15369.93 47795.27 88888.00 2011-10-22 11:04:40.000 295 2.05 15369.81 47795.14 88888.00 2011-10-22 11:04:50.000 295 2.03 15369.81 47795.14 88888.00 2011-10-22 11:05:00.000 295 2.00 15369.68 47795.02 88888.00 2011-10-22 11:05:10.000 295 2.00 15369.68 47795.02 88888.00 2011-10-22 11:05:20.000 295 2.00 15369.68 47795.14 88888.00 2011-10-22 11:05:30.000 295 2.00 15369.80 47795.14 88888.00 2011-10-22 11:05:40.000 295 2.00 15369.80 47795.14 88888.00 2011-10-22 11:05:50.000 295 1.97 15369.80 47795.14 88888.00 2011-10-22 11:06:00.000 295 1.97 15369.68 47795.14 88888.00 2011-10-22 11:06:10.000 295 1.97 15369.80 47795.27 88888.00 2011-10-22 11:06:20.000 295 2.00 15369.93 47795.27 88888.00 2011-10-22 11:06:30.000 295 1.97 15369.80 47795.27 88888.00 2011-10-22 11:06:40.000 295 1.94 15369.80 47795.14 88888.00 2011-10-22 11:06:50.000 295 1.95 15369.68 47795.14 88888.00 2011-10-22 11:07:00.000 295 1.92 15369.55 47795.14 88888.00 2011-10-22 11:07:10.000 295 1.86 15369.67 47795.14 88888.00 2011-10-22 11:07:20.000 295 1.86 15369.67 47795.02 88888.00 2011-10-22 11:07:30.000 295 1.86 15369.79 47795.02 88888.00 2011-10-22 11:07:40.000 295 1.81 15369.79 47795.02 88888.00 2011-10-22 11:07:50.000 295 1.81 15369.91 47795.02 88888.00 2011-10-22 11:08:00.000 295 1.78 15369.91 47795.02 88888.00 2011-10-22 11:08:10.000 295 1.78 15369.91 47794.90 88888.00 2011-10-22 11:08:20.000 295 1.78 15369.79 47794.90 88888.00 2011-10-22 11:08:30.000 295 1.75 15369.54 47794.90 88888.00 2011-10-22 11:08:40.000 295 1.73 15369.54 47794.78 88888.00 2011-10-22 11:08:50.000 295 1.73 15369.42 47794.65 88888.00 2011-10-22 11:09:00.000 295 1.70 15369.54 47794.53 88888.00 2011-10-22 11:09:10.000 295 1.67 15369.42 47794.53 88888.00 2011-10-22 11:09:20.000 295 1.67 15369.54 47794.53 88888.00 2011-10-22 11:09:30.000 295 1.62 15369.53 47794.53 88888.00 2011-10-22 11:09:40.000 295 1.59 15369.53 47794.53 88888.00 2011-10-22 11:09:50.000 295 1.56 15369.65 47794.53 88888.00 2011-10-22 11:10:00.000 295 1.59 15369.78 47794.53 88888.00 2011-10-22 11:10:10.000 295 1.59 15369.78 47794.53 88888.00 2011-10-22 11:10:20.000 295 1.59 15369.78 47794.53 88888.00 2011-10-22 11:10:30.000 295 1.59 15369.65 47794.53 88888.00 2011-10-22 11:10:40.000 295 1.59 15369.65 47794.53 88888.00 2011-10-22 11:10:50.000 295 1.56 15369.53 47794.53 88888.00 2011-10-22 11:11:00.000 295 1.54 15369.53 47794.41 88888.00 2011-10-22 11:11:10.000 295 1.54 15369.53 47794.41 88888.00 2011-10-22 11:11:20.000 295 1.51 15369.53 47794.41 88888.00 2011-10-22 11:11:30.000 295 1.48 15369.53 47794.29 88888.00 2011-10-22 11:11:40.000 295 1.48 15369.65 47794.41 88888.00 2011-10-22 11:11:50.000 295 1.45 15369.65 47794.53 88888.00 2011-10-22 11:12:00.000 295 1.45 15369.65 47794.41 88888.00 2011-10-22 11:12:10.000 295 1.43 15369.52 47794.29 88888.00 2011-10-22 11:12:20.000 295 1.45 15369.40 47794.29 88888.00 2011-10-22 11:12:30.000 295 1.43 15369.40 47794.29 88888.00 2011-10-22 11:12:40.000 295 1.43 15369.52 47794.41 88888.00 2011-10-22 11:12:50.000 295 1.40 15369.52 47794.41 88888.00 2011-10-22 11:13:00.000 295 1.43 15369.52 47794.53 88888.00 2011-10-22 11:13:10.000 295 1.43 15369.28 47794.29 88888.00 2011-10-22 11:13:20.000 295 1.40 15369.28 47794.41 88888.00 2011-10-22 11:13:30.000 295 1.40 15369.28 47794.29 88888.00 2011-10-22 11:13:40.000 295 1.43 15369.16 47794.41 88888.00 2011-10-22 11:13:50.000 295 1.40 15369.03 47794.53 88888.00 2011-10-22 11:14:00.000 295 1.40 15368.91 47794.53 88888.00 2011-10-22 11:14:10.000 295 1.40 15368.91 47794.65 88888.00 2011-10-22 11:14:20.000 295 1.40 15369.03 47794.53 88888.00 2011-10-22 11:14:30.000 295 1.37 15369.27 47794.65 88888.00 2011-10-22 11:14:40.000 295 1.35 15369.27 47794.78 88888.00 2011-10-22 11:14:50.000 295 1.37 15369.27 47794.78 88888.00 2011-10-22 11:15:00.000 295 1.37 15369.15 47794.90 88888.00 2011-10-22 11:15:10.000 295 1.40 15369.03 47794.78 88888.00 2011-10-22 11:15:20.000 295 1.40 15369.03 47794.78 88888.00 2011-10-22 11:15:30.000 295 1.35 15368.78 47794.78 88888.00 2011-10-22 11:15:40.000 295 1.35 15368.54 47794.65 88888.00 2011-10-22 11:15:50.000 295 1.32 15368.54 47794.53 88888.00 2011-10-22 11:16:00.000 295 1.27 15368.66 47794.41 88888.00 2011-10-22 11:16:10.000 295 1.29 15368.66 47794.29 88888.00 2011-10-22 11:16:20.000 295 1.27 15368.78 47794.41 88888.00 2011-10-22 11:16:30.000 295 1.24 15369.02 47794.41 88888.00 2011-10-22 11:16:40.000 295 1.21 15369.14 47794.41 88888.00 2011-10-22 11:16:50.000 295 1.21 15369.02 47794.41 88888.00 2011-10-22 11:17:00.000 295 1.21 15369.02 47794.53 88888.00 2011-10-22 11:17:10.000 295 1.21 15369.14 47794.65 88888.00 2011-10-22 11:17:20.000 295 1.24 15368.90 47794.65 88888.00 2011-10-22 11:17:30.000 295 1.21 15368.65 47794.65 88888.00 2011-10-22 11:17:40.000 295 1.21 15368.65 47794.65 88888.00 2011-10-22 11:17:50.000 295 1.24 15368.66 47794.78 88888.00 2011-10-22 11:18:00.000 295 1.24 15368.66 47794.78 88888.00 2011-10-22 11:18:10.000 295 1.21 15368.53 47794.65 88888.00 2011-10-22 11:18:20.000 295 1.18 15368.53 47794.53 88888.00 2011-10-22 11:18:30.000 295 1.18 15368.41 47794.65 88888.00 2011-10-22 11:18:40.000 295 1.16 15368.41 47794.65 88888.00 2011-10-22 11:18:50.000 295 1.16 15368.41 47794.53 88888.00 2011-10-22 11:19:00.000 295 1.13 15368.53 47794.53 88888.00 2011-10-22 11:19:10.000 295 1.16 15368.53 47794.53 88888.00 2011-10-22 11:19:20.000 295 1.16 15368.41 47794.53 88888.00 2011-10-22 11:19:30.000 295 1.16 15368.53 47794.41 88888.00 2011-10-22 11:19:40.000 295 1.16 15368.41 47794.41 88888.00 2011-10-22 11:19:50.000 295 1.16 15368.16 47794.53 88888.00 2011-10-22 11:20:00.000 295 1.19 15368.16 47794.53 88888.00 2011-10-22 11:20:10.000 295 1.16 15368.04 47794.53 88888.00 2011-10-22 11:20:20.000 295 1.16 15367.92 47794.65 88888.00 2011-10-22 11:20:30.000 295 1.19 15368.04 47794.65 88888.00 2011-10-22 11:20:40.000 295 1.19 15367.92 47794.78 88888.00 2011-10-22 11:20:50.000 295 1.13 15368.04 47794.53 88888.00 2011-10-22 11:21:00.000 295 1.10 15367.91 47794.65 88888.00 2011-10-22 11:21:10.000 295 1.10 15367.91 47794.65 88888.00 2011-10-22 11:21:20.000 295 1.13 15367.67 47794.65 88888.00 2011-10-22 11:21:30.000 295 1.13 15367.92 47794.65 88888.00 2011-10-22 11:21:40.000 295 1.13 15367.79 47794.78 88888.00 2011-10-22 11:21:50.000 295 1.16 15367.67 47794.78 88888.00 2011-10-22 11:22:00.000 295 1.16 15367.67 47794.90 88888.00 2011-10-22 11:22:10.000 295 1.16 15367.43 47794.90 88888.00 2011-10-22 11:22:20.000 295 1.13 15367.55 47794.78 88888.00 2011-10-22 11:22:30.000 295 1.13 15367.43 47794.90 88888.00 2011-10-22 11:22:40.000 295 1.11 15367.43 47794.78 88888.00 2011-10-22 11:22:50.000 295 1.11 15367.43 47794.90 88888.00 2011-10-22 11:23:00.000 295 1.13 15367.43 47795.02 88888.00 2011-10-22 11:23:10.000 295 1.08 15367.42 47794.90 88888.00 2011-10-22 11:23:20.000 295 1.05 15367.42 47794.90 88888.00 2011-10-22 11:23:30.000 295 1.05 15367.54 47795.02 88888.00 2011-10-22 11:23:40.000 295 1.05 15367.54 47795.14 88888.00 2011-10-22 11:23:50.000 295 1.05 15367.42 47795.14 88888.00 2011-10-22 11:24:00.000 295 1.02 15367.54 47795.02 88888.00 2011-10-22 11:24:10.000 295 1.02 15367.54 47795.02 88888.00 2011-10-22 11:24:20.000 295 1.02 15367.42 47795.14 88888.00 2011-10-22 11:24:30.000 295 1.00 15367.54 47795.14 88888.00 2011-10-22 11:24:40.000 295 0.97 15367.54 47794.90 88888.00 2011-10-22 11:24:50.000 295 0.94 15367.66 47794.90 88888.00 2011-10-22 11:25:00.000 295 0.91 15367.66 47795.02 88888.00 2011-10-22 11:25:10.000 295 0.91 15367.78 47794.90 88888.00 2011-10-22 11:25:20.000 295 0.89 15367.78 47794.65 88888.00 2011-10-22 11:25:30.000 295 0.91 15367.78 47794.65 88888.00 2011-10-22 11:25:40.000 295 0.89 15367.78 47794.65 88888.00 2011-10-22 11:25:50.000 295 0.86 15367.78 47794.65 88888.00 2011-10-22 11:26:00.000 295 0.83 15367.77 47794.65 88888.00 2011-10-22 11:26:10.000 295 0.80 15367.77 47794.65 88888.00 2011-10-22 11:26:20.000 295 0.78 15367.89 47794.65 88888.00 2011-10-22 11:26:30.000 295 0.75 15368.01 47794.65 88888.00 2011-10-22 11:26:40.000 295 0.72 15368.13 47794.65 88888.00 2011-10-22 11:26:50.000 295 0.72 15368.13 47794.65 88888.00 2011-10-22 11:27:00.000 295 0.69 15368.25 47794.65 88888.00 2011-10-22 11:27:10.000 295 0.69 15368.01 47794.65 88888.00 2011-10-22 11:27:20.000 295 0.67 15368.01 47794.53 88888.00 2011-10-22 11:27:30.000 295 0.64 15367.88 47794.53 88888.00 2011-10-22 11:27:40.000 295 0.64 15367.88 47794.41 88888.00 2011-10-22 11:27:50.000 295 0.61 15367.88 47794.29 88888.00 2011-10-22 11:28:00.000 295 0.59 15367.88 47794.29 88888.00 2011-10-22 11:28:10.000 295 0.53 15368.00 47794.04 88888.00 2011-10-22 11:28:20.000 295 0.53 15368.00 47794.04 88888.00 2011-10-22 11:28:30.000 295 0.50 15368.12 47794.17 88888.00 2011-10-22 11:28:40.000 295 0.45 15368.24 47794.17 88888.00 2011-10-22 11:28:50.000 295 0.45 15368.24 47794.17 88888.00 2011-10-22 11:29:00.000 295 0.45 15368.24 47794.17 88888.00 2011-10-22 11:29:10.000 295 0.42 15368.24 47794.17 88888.00 2011-10-22 11:29:20.000 295 0.42 15368.11 47794.17 88888.00 2011-10-22 11:29:30.000 295 0.39 15368.11 47794.29 88888.00 2011-10-22 11:29:40.000 295 0.39 15368.11 47794.41 88888.00 2011-10-22 11:29:50.000 295 0.39 15367.99 47794.29 88888.00 2011-10-22 11:30:00.000 295 0.39 15367.99 47794.29 88888.00 2011-10-22 11:30:10.000 295 0.39 15368.11 47794.29 88888.00 2011-10-22 11:30:20.000 295 0.39 15368.23 47794.17 88888.00 2011-10-22 11:30:30.000 295 0.37 15368.36 47794.29 88888.00 2011-10-22 11:30:40.000 295 0.37 15368.48 47794.41 88888.00 2011-10-22 11:30:50.000 295 0.37 15368.36 47794.41 88888.00 2011-10-22 11:31:00.000 295 0.37 15368.23 47794.29 88888.00 2011-10-22 11:31:10.000 295 0.34 15368.35 47794.29 88888.00 2011-10-22 11:31:20.000 295 0.34 15368.35 47794.41 88888.00 2011-10-22 11:31:30.000 295 0.31 15368.35 47794.29 88888.00 2011-10-22 11:31:40.000 295 0.28 15368.47 47794.29 88888.00 2011-10-22 11:31:50.000 295 0.26 15368.47 47794.29 88888.00 2011-10-22 11:32:00.000 295 0.26 15368.47 47794.17 88888.00 2011-10-22 11:32:10.000 295 0.20 15368.71 47794.17 88888.00 2011-10-22 11:32:20.000 295 0.23 15368.83 47794.29 88888.00 2011-10-22 11:32:30.000 295 0.20 15368.71 47794.29 88888.00 2011-10-22 11:32:40.000 295 0.23 15368.59 47794.41 88888.00 2011-10-22 11:32:50.000 295 0.20 15368.83 47794.41 88888.00 2011-10-22 11:33:00.000 295 0.20 15368.83 47794.41 88888.00 2011-10-22 11:33:10.000 295 0.20 15368.71 47794.53 88888.00 2011-10-22 11:33:20.000 295 0.17 15368.71 47794.53 88888.00 2011-10-22 11:33:30.000 295 0.17 15368.71 47794.41 88888.00 2011-10-22 11:33:40.000 295 0.15 15368.59 47794.29 88888.00 2011-10-22 11:33:50.000 295 0.12 15368.71 47794.41 88888.00 2011-10-22 11:34:00.000 295 0.09 15368.70 47794.29 88888.00 2011-10-22 11:34:10.000 295 0.06 15368.82 47794.29 88888.00 2011-10-22 11:34:20.000 295 0.04 15368.82 47794.29 88888.00 2011-10-22 11:34:30.000 295 0.04 15369.07 47794.41 88888.00 2011-10-22 11:34:40.000 295 0.01 15369.07 47794.29 88888.00 2011-10-22 11:34:50.000 295 0.01 15369.19 47794.41 88888.00 2011-10-22 11:35:00.000 295 -0.02 15369.31 47794.29 88888.00 2011-10-22 11:35:10.000 295 -0.02 15369.31 47794.29 88888.00 2011-10-22 11:35:20.000 295 -0.02 15369.19 47794.41 88888.00 2011-10-22 11:35:30.000 295 -0.02 15369.19 47794.29 88888.00 2011-10-22 11:35:40.000 295 -0.02 15369.06 47794.29 88888.00 2011-10-22 11:35:50.000 295 -0.02 15369.06 47794.17 88888.00 2011-10-22 11:36:00.000 295 -0.02 15368.94 47794.17 88888.00 2011-10-22 11:36:10.000 295 -0.02 15368.94 47794.17 88888.00 2011-10-22 11:36:20.000 295 -0.05 15369.18 47794.17 88888.00 2011-10-22 11:36:30.000 295 -0.05 15369.31 47794.29 88888.00 2011-10-22 11:36:40.000 295 -0.05 15369.18 47794.17 88888.00 2011-10-22 11:36:50.000 295 -0.02 15369.19 47794.29 88888.00 2011-10-22 11:37:00.000 295 -0.05 15369.31 47794.41 88888.00 2011-10-22 11:37:10.000 295 -0.05 15369.31 47794.29 88888.00 2011-10-22 11:37:20.000 295 -0.05 15369.31 47794.41 88888.00 2011-10-22 11:37:30.000 295 -0.05 15369.31 47794.41 88888.00 2011-10-22 11:37:40.000 295 0.01 15369.31 47794.53 88888.00 2011-10-22 11:37:50.000 295 -0.05 15369.18 47794.65 88888.00 2011-10-22 11:38:00.000 295 -0.02 15369.06 47794.65 88888.00 2011-10-22 11:38:10.000 295 -0.05 15369.18 47794.65 88888.00 2011-10-22 11:38:20.000 295 -0.07 15369.06 47794.53 88888.00 2011-10-22 11:38:30.000 295 -0.05 15369.06 47794.78 88888.00 2011-10-22 11:38:40.000 295 -0.05 15369.18 47794.78 88888.00 2011-10-22 11:38:50.000 295 -0.05 15369.06 47794.78 88888.00 2011-10-22 11:39:00.000 295 -0.07 15369.06 47794.65 88888.00 2011-10-22 11:39:10.000 295 -0.05 15369.18 47794.78 88888.00 2011-10-22 11:39:20.000 295 -0.10 15369.30 47794.78 88888.00 2011-10-22 11:39:30.000 295 -0.07 15369.30 47794.78 88888.00 2011-10-22 11:39:40.000 295 -0.07 15369.30 47794.78 88888.00 2011-10-22 11:39:50.000 295 -0.10 15369.18 47794.78 88888.00 2011-10-22 11:40:00.000 295 -0.10 15369.18 47794.78 88888.00 2011-10-22 11:40:10.000 295 -0.07 15369.06 47794.90 88888.00 2011-10-22 11:40:20.000 295 -0.07 15368.94 47794.90 88888.00 2011-10-22 11:40:30.000 295 -0.10 15368.94 47794.78 88888.00 2011-10-22 11:40:40.000 295 -0.10 15368.94 47794.78 88888.00 2011-10-22 11:40:50.000 295 -0.07 15368.82 47794.65 88888.00 2011-10-22 11:41:00.000 295 -0.07 15368.94 47794.78 88888.00 2011-10-22 11:41:10.000 295 -0.13 15368.93 47794.90 88888.00 2011-10-22 11:41:20.000 295 -0.10 15368.94 47794.90 88888.00 2011-10-22 11:41:30.000 295 -0.10 15368.94 47794.90 88888.00 2011-10-22 11:41:40.000 295 -0.10 15368.94 47794.90 88888.00 2011-10-22 11:41:50.000 295 -0.10 15368.94 47795.02 88888.00 2011-10-22 11:42:00.000 295 -0.10 15369.06 47794.90 88888.00 2011-10-22 11:42:10.000 295 -0.10 15369.06 47794.90 88888.00 2011-10-22 11:42:20.000 295 -0.10 15368.94 47795.02 88888.00 2011-10-22 11:42:30.000 295 -0.13 15368.81 47795.02 88888.00 2011-10-22 11:42:40.000 295 -0.15 15368.93 47795.02 88888.00 2011-10-22 11:42:50.000 295 -0.15 15368.81 47794.90 88888.00 2011-10-22 11:43:00.000 295 -0.10 15368.81 47794.78 88888.00 2011-10-22 11:43:10.000 295 -0.10 15368.81 47794.78 88888.00 2011-10-22 11:43:20.000 295 -0.10 15368.81 47794.90 88888.00 2011-10-22 11:43:30.000 295 -0.10 15368.69 47795.02 88888.00 2011-10-22 11:43:40.000 295 -0.07 15368.82 47795.02 88888.00 2011-10-22 11:43:50.000 295 -0.10 15368.69 47795.14 88888.00 2011-10-22 11:44:00.000 295 -0.07 15368.69 47795.27 88888.00 2011-10-22 11:44:10.000 295 -0.05 15368.82 47795.39 88888.00 2011-10-22 11:44:20.000 295 -0.05 15368.82 47795.39 88888.00 2011-10-22 11:44:30.000 295 -0.04 15368.70 47795.51 88888.00 2011-10-22 11:44:40.000 295 -0.02 15368.70 47795.51 88888.00 2011-10-22 11:44:50.000 295 -0.02 15368.82 47795.75 88888.00 2011-10-22 11:45:00.000 295 -0.02 15368.70 47795.75 88888.00 2011-10-22 11:45:10.000 295 0.01 15368.45 47795.63 88888.00 2011-10-22 11:45:20.000 295 0.01 15368.58 47795.88 88888.00 2011-10-22 11:45:30.000 295 -0.02 15368.45 47796.00 88888.00 2011-10-22 11:45:40.000 295 0.04 15368.33 47796.00 88888.00 2011-10-22 11:45:50.000 295 0.04 15368.46 47796.12 88888.00 2011-10-22 11:46:00.000 295 0.04 15368.33 47796.12 88888.00 2011-10-22 11:46:10.000 295 0.07 15368.21 47796.24 88888.00 2011-10-22 11:46:20.000 295 0.07 15368.21 47796.24 88888.00 2011-10-22 11:46:30.000 295 0.09 15368.22 47796.24 88888.00 2011-10-22 11:46:40.000 295 0.12 15368.22 47796.24 88888.00 2011-10-22 11:46:50.000 295 0.09 15368.22 47796.61 88888.00 2011-10-22 11:47:00.000 295 0.12 15368.22 47796.61 88888.00 2011-10-22 11:47:10.000 295 0.12 15368.34 47796.49 88888.00 2011-10-22 11:47:20.000 295 0.09 15368.34 47796.61 88888.00 2011-10-22 11:47:30.000 295 0.09 15368.34 47796.73 88888.00 2011-10-22 11:47:40.000 295 0.12 15368.22 47796.73 88888.00 2011-10-22 11:47:50.000 295 0.15 15368.22 47796.73 88888.00 2011-10-22 11:48:00.000 295 0.15 15368.34 47796.85 88888.00 2011-10-22 11:48:10.000 295 0.17 15368.34 47796.73 88888.00 2011-10-22 11:48:20.000 295 0.17 15368.34 47796.85 88888.00 2011-10-22 11:48:30.000 295 0.17 15368.47 47796.85 88888.00 2011-10-22 11:48:40.000 295 0.17 15368.34 47796.97 88888.00 2011-10-22 11:48:50.000 295 0.15 15368.22 47796.97 88888.00 2011-10-22 11:49:00.000 295 0.15 15368.22 47796.97 88888.00 2011-10-22 11:49:10.000 295 0.15 15368.22 47797.10 88888.00 2011-10-22 11:49:20.000 295 0.18 15368.22 47797.10 88888.00 2011-10-22 11:49:30.000 295 0.18 15368.10 47797.10 88888.00 2011-10-22 11:49:40.000 295 0.18 15368.10 47797.10 88888.00 2011-10-22 11:49:50.000 295 0.20 15368.22 47797.22 88888.00 2011-10-22 11:50:00.000 295 0.23 15368.10 47797.34 88888.00 2011-10-22 11:50:10.000 295 0.20 15368.10 47797.34 88888.00 2011-10-22 11:50:20.000 295 0.20 15368.34 47797.34 88888.00 2011-10-22 11:50:30.000 295 0.23 15368.35 47797.22 88888.00 2011-10-22 11:50:40.000 295 0.23 15368.22 47797.34 88888.00 2011-10-22 11:50:50.000 295 0.23 15368.22 47797.34 88888.00 2011-10-22 11:51:00.000 295 0.23 15368.35 47797.34 88888.00 2011-10-22 11:51:10.000 295 0.26 15368.23 47797.22 88888.00 2011-10-22 11:51:20.000 295 0.26 15368.10 47797.34 88888.00 2011-10-22 11:51:30.000 295 0.23 15367.98 47797.22 88888.00 2011-10-22 11:51:40.000 295 0.26 15367.98 47797.22 88888.00 2011-10-22 11:51:50.000 295 0.26 15367.98 47797.22 88888.00 2011-10-22 11:52:00.000 295 0.20 15368.10 47797.10 88888.00 2011-10-22 11:52:10.000 295 0.18 15368.22 47797.22 88888.00 2011-10-22 11:52:20.000 295 0.17 15368.34 47797.10 88888.00 2011-10-22 11:52:30.000 295 0.15 15368.34 47797.10 88888.00 2011-10-22 11:52:40.000 295 0.15 15368.34 47797.22 88888.00 2011-10-22 11:52:50.000 295 0.17 15368.34 47797.22 88888.00 2011-10-22 11:53:00.000 295 0.17 15368.47 47797.34 88888.00 2011-10-22 11:53:10.000 295 0.17 15368.47 47797.34 88888.00 2011-10-22 11:53:20.000 295 0.17 15368.34 47797.34 88888.00 2011-10-22 11:53:30.000 295 0.15 15368.22 47797.34 88888.00 2011-10-22 11:53:40.000 295 0.15 15368.34 47797.34 88888.00 2011-10-22 11:53:50.000 295 0.15 15368.34 47797.22 88888.00 2011-10-22 11:54:00.000 295 0.09 15368.34 47797.22 88888.00 2011-10-22 11:54:10.000 295 0.07 15368.34 47797.10 88888.00 2011-10-22 11:54:20.000 295 0.09 15368.34 47796.97 88888.00 2011-10-22 11:54:30.000 295 0.09 15368.22 47796.97 88888.00 2011-10-22 11:54:40.000 295 0.07 15368.21 47796.97 88888.00 2011-10-22 11:54:50.000 295 0.07 15368.46 47796.97 88888.00 2011-10-22 11:55:00.000 295 0.09 15368.46 47797.10 88888.00 2011-10-22 11:55:10.000 295 0.04 15368.46 47797.10 88888.00 2011-10-22 11:55:20.000 295 0.01 15368.45 47797.10 88888.00 2011-10-22 11:55:30.000 295 0.01 15368.45 47796.97 88888.00 2011-10-22 11:55:40.000 295 0.04 15368.46 47796.85 88888.00 2011-10-22 11:55:50.000 295 0.01 15368.33 47796.85 88888.00 2011-10-22 11:56:00.000 295 0.01 15368.45 47796.85 88888.00 2011-10-22 11:56:10.000 295 -0.02 15368.58 47796.85 88888.00 2011-10-22 11:56:20.000 295 0.01 15368.58 47796.85 88888.00 2011-10-22 11:56:30.000 295 0.01 15368.58 47796.85 88888.00 2011-10-22 11:56:40.000 295 0.01 15368.58 47796.85 88888.00 2011-10-22 11:56:50.000 295 0.01 15368.45 47796.85 88888.00 2011-10-22 11:57:00.000 295 0.01 15368.45 47796.85 88888.00 2011-10-22 11:57:10.000 295 0.04 15368.46 47796.73 88888.00 2011-10-22 11:57:20.000 295 0.04 15368.46 47796.73 88888.00 2011-10-22 11:57:30.000 295 0.01 15368.45 47796.73 88888.00 2011-10-22 11:57:40.000 295 -0.02 15368.58 47796.73 88888.00 2011-10-22 11:57:50.000 295 0.01 15368.58 47796.61 88888.00 2011-10-22 11:58:00.000 295 0.01 15368.70 47796.73 88888.00 2011-10-22 11:58:10.000 295 -0.05 15368.82 47796.73 88888.00 2011-10-22 11:58:20.000 295 -0.02 15368.58 47796.85 88888.00 2011-10-22 11:58:30.000 295 -0.04 15368.70 47796.73 88888.00 2011-10-22 11:58:40.000 295 -0.04 15368.57 47796.73 88888.00 2011-10-22 11:58:50.000 295 -0.05 15368.82 47796.73 88888.00 2011-10-22 11:59:00.000 295 -0.07 15368.69 47796.73 88888.00 2011-10-22 11:59:10.000 295 -0.07 15368.57 47796.61 88888.00 2011-10-22 11:59:20.000 295 -0.07 15368.57 47796.61 88888.00 2011-10-22 11:59:30.000 295 -0.04 15368.57 47796.61 88888.00 2011-10-22 11:59:40.000 295 -0.07 15368.69 47796.61 88888.00 2011-10-22 11:59:50.000 295 -0.07 15368.82 47796.61 88888.00 2011-10-22 12:00:00.000 295 -0.07 15368.69 47796.61 88888.00 2011-10-22 12:00:10.000 295 -0.04 15368.57 47796.61 88888.00 2011-10-22 12:00:20.000 295 -0.10 15368.45 47796.49 88888.00 2011-10-22 12:00:30.000 295 -0.10 15368.69 47796.49 88888.00 2011-10-22 12:00:40.000 295 -0.13 15368.57 47796.49 88888.00 2011-10-22 12:00:50.000 295 -0.15 15368.69 47796.61 88888.00 2011-10-22 12:01:00.000 295 -0.15 15368.81 47796.49 88888.00 2011-10-22 12:01:10.000 295 -0.15 15368.81 47796.49 88888.00 2011-10-22 12:01:20.000 295 -0.13 15369.18 47796.49 88888.00 2011-10-22 12:01:30.000 295 -0.13 15368.93 47796.36 88888.00 2011-10-22 12:01:40.000 295 -0.13 15369.06 47796.49 88888.00 2011-10-22 12:01:50.000 295 -0.13 15368.69 47796.49 88888.00 2011-10-22 12:02:00.000 295 -0.15 15368.69 47796.36 88888.00 2011-10-22 12:02:10.000 295 -0.15 15368.44 47796.36 88888.00 2011-10-22 12:02:20.000 295 -0.18 15368.56 47796.24 88888.00 2011-10-22 12:02:30.000 295 -0.18 15368.69 47796.24 88888.00 2011-10-22 12:02:40.000 295 -0.15 15368.69 47796.24 88888.00 2011-10-22 12:02:50.000 295 -0.15 15368.69 47796.24 88888.00 2011-10-22 12:03:00.000 295 -0.18 15368.69 47796.36 88888.00 2011-10-22 12:03:10.000 295 -0.15 15368.69 47796.49 88888.00 2011-10-22 12:03:20.000 295 -0.13 15368.69 47796.49 88888.00 2011-10-22 12:03:30.000 295 -0.13 15368.81 47796.61 88888.00 2011-10-22 12:03:40.000 295 -0.10 15368.69 47796.85 88888.00 2011-10-22 12:03:50.000 295 -0.10 15368.57 47796.85 88888.00 2011-10-22 12:04:00.000 295 -0.07 15368.33 47796.85 88888.00 2011-10-22 12:04:10.000 295 -0.04 15368.33 47796.97 88888.00 2011-10-22 12:04:20.000 295 -0.02 15368.33 47796.97 88888.00 2011-10-22 12:04:30.000 295 -0.04 15368.33 47796.97 88888.00 2011-10-22 12:04:40.000 295 -0.02 15368.33 47797.22 88888.00 2011-10-22 12:04:50.000 295 0.01 15368.33 47797.22 88888.00 2011-10-22 12:05:00.000 295 0.01 15368.33 47797.22 88888.00 2011-10-22 12:05:10.000 295 0.04 15368.33 47797.46 88888.00 2011-10-22 12:05:20.000 295 0.07 15368.46 47797.58 88888.00 2011-10-22 12:05:30.000 295 0.07 15368.34 47797.46 88888.00 2011-10-22 12:05:40.000 295 0.09 15368.46 47797.71 88888.00 2011-10-22 12:05:50.000 295 0.09 15368.46 47797.71 88888.00 2011-10-22 12:06:00.000 295 0.09 15368.22 47797.71 88888.00 2011-10-22 12:06:10.000 295 0.09 15368.09 47797.71 88888.00 2011-10-22 12:06:20.000 295 0.09 15368.09 47797.71 88888.00 2011-10-22 12:06:30.000 295 0.09 15368.22 47797.71 88888.00 2011-10-22 12:06:40.000 295 0.09 15368.09 47797.71 88888.00 2011-10-22 12:06:50.000 295 0.09 15368.22 47797.83 88888.00 2011-10-22 12:07:00.000 295 0.07 15368.34 47797.83 88888.00 2011-10-22 12:07:10.000 295 0.09 15368.34 47797.83 88888.00 2011-10-22 12:07:20.000 295 0.09 15368.34 47797.83 88888.00 2011-10-22 12:07:30.000 295 0.07 15368.46 47797.95 88888.00 2011-10-22 12:07:40.000 295 0.06 15368.58 47797.95 88888.00 2011-10-22 12:07:50.000 295 0.04 15368.58 47797.95 88888.00 2011-10-22 12:08:00.000 295 0.01 15368.70 47797.83 88888.00 2011-10-22 12:08:10.000 295 -0.02 15368.70 47797.95 88888.00 2011-10-22 12:08:20.000 295 -0.02 15368.70 47797.83 88888.00 2011-10-22 12:08:30.000 295 -0.05 15368.82 47797.58 88888.00 2011-10-22 12:08:40.000 295 -0.07 15368.69 47797.58 88888.00 2011-10-22 12:08:50.000 295 -0.07 15368.69 47797.46 88888.00 2011-10-22 12:09:00.000 295 -0.13 15368.69 47797.46 88888.00 2011-10-22 12:09:10.000 295 -0.13 15368.69 47797.46 88888.00 2011-10-22 12:09:20.000 295 -0.18 15368.81 47797.34 88888.00 2011-10-22 12:09:30.000 295 -0.18 15368.81 47797.34 88888.00 2011-10-22 12:09:40.000 295 -0.21 15369.05 47797.22 88888.00 2011-10-22 12:09:50.000 295 -0.21 15369.05 47797.34 88888.00 2011-10-22 12:10:00.000 295 -0.21 15369.17 47797.34 88888.00 2011-10-22 12:10:10.000 295 -0.18 15369.18 47797.34 88888.00 2011-10-22 12:10:20.000 295 -0.18 15369.18 47797.34 88888.00 2011-10-22 12:10:30.000 295 -0.18 15369.18 47797.34 88888.00 2011-10-22 12:10:40.000 295 -0.16 15369.18 47797.34 88888.00 2011-10-22 12:10:50.000 295 -0.18 15369.18 47797.34 88888.00 2011-10-22 12:11:00.000 295 -0.18 15369.18 47797.34 88888.00 2011-10-22 12:11:10.000 295 -0.21 15369.05 47797.34 88888.00 2011-10-22 12:11:20.000 295 -0.24 15369.29 47797.34 88888.00 2011-10-22 12:11:30.000 295 -0.21 15369.17 47797.22 88888.00 2011-10-22 12:11:40.000 295 -0.24 15369.29 47797.34 88888.00 2011-10-22 12:11:50.000 295 -0.24 15369.29 47797.34 88888.00 2011-10-22 12:12:00.000 295 -0.27 15369.29 47797.34 88888.00 2011-10-22 12:12:10.000 295 -0.27 15369.29 47797.22 88888.00 2011-10-22 12:12:20.000 295 -0.27 15369.54 47797.22 88888.00 2011-10-22 12:12:30.000 295 -0.29 15369.53 47797.22 88888.00 2011-10-22 12:12:40.000 295 -0.27 15369.66 47797.22 88888.00 2011-10-22 12:12:50.000 295 -0.29 15369.78 47797.22 88888.00 2011-10-22 12:13:00.000 295 -0.35 15369.78 47797.10 88888.00 2011-10-22 12:13:10.000 295 -0.35 15369.90 47797.22 88888.00 2011-10-22 12:13:20.000 295 -0.38 15369.90 47797.10 88888.00 2011-10-22 12:13:30.000 295 -0.40 15369.89 47797.22 88888.00 2011-10-22 12:13:40.000 295 -0.40 15369.89 47797.10 88888.00 2011-10-22 12:13:50.000 295 -0.40 15369.77 47797.10 88888.00 2011-10-22 12:14:00.000 295 -0.43 15369.77 47797.22 88888.00 2011-10-22 12:14:10.000 295 -0.40 15369.89 47797.10 88888.00 2011-10-22 12:14:20.000 295 -0.43 15369.65 47797.10 88888.00 2011-10-22 12:14:30.000 295 -0.46 15369.77 47796.97 88888.00 2011-10-22 12:14:40.000 295 -0.46 15369.89 47796.85 88888.00 2011-10-22 12:14:50.000 295 -0.49 15369.89 47796.97 88888.00 2011-10-22 12:15:00.000 295 -0.54 15370.01 47796.97 88888.00 2011-10-22 12:15:10.000 295 -0.54 15370.01 47796.85 88888.00 2011-10-22 12:15:20.000 295 -0.51 15370.13 47796.97 88888.00 2011-10-22 12:15:30.000 295 -0.54 15370.25 47796.97 88888.00 2011-10-22 12:15:40.000 295 -0.54 15370.25 47796.85 88888.00 2011-10-22 12:15:50.000 295 -0.54 15370.25 47796.85 88888.00 2011-10-22 12:16:00.000 295 -0.57 15370.25 47796.85 88888.00 2011-10-22 12:16:10.000 295 -0.51 15370.38 47796.85 88888.00 2011-10-22 12:16:20.000 295 -0.54 15370.37 47796.61 88888.00 2011-10-22 12:16:30.000 295 -0.57 15370.37 47796.61 88888.00 2011-10-22 12:16:40.000 295 -0.57 15370.49 47796.61 88888.00 2011-10-22 12:16:50.000 295 -0.57 15370.62 47796.61 88888.00 2011-10-22 12:17:00.000 295 -0.57 15370.62 47796.73 88888.00 2011-10-22 12:17:10.000 295 -0.57 15370.74 47796.61 88888.00 2011-10-22 12:17:20.000 295 -0.57 15370.49 47796.73 88888.00 2011-10-22 12:17:30.000 295 -0.57 15370.49 47796.73 88888.00 2011-10-22 12:17:40.000 295 -0.57 15370.37 47796.73 88888.00 2011-10-22 12:17:50.000 295 -0.60 15370.37 47796.73 88888.00 2011-10-22 12:18:00.000 295 -0.60 15370.49 47796.61 88888.00 2011-10-22 12:18:10.000 295 -0.60 15370.49 47796.61 88888.00 2011-10-22 12:18:20.000 295 -0.60 15370.37 47796.49 88888.00 2011-10-22 12:18:30.000 295 -0.62 15370.49 47796.61 88888.00 2011-10-22 12:18:40.000 295 -0.62 15370.61 47796.73 88888.00 2011-10-22 12:18:50.000 295 -0.60 15370.61 47796.61 88888.00 2011-10-22 12:19:00.000 295 -0.60 15370.61 47796.73 88888.00 2011-10-22 12:19:10.000 295 -0.62 15370.73 47796.73 88888.00 2011-10-22 12:19:20.000 295 -0.62 15370.73 47796.85 88888.00 2011-10-22 12:19:30.000 295 -0.60 15370.74 47796.85 88888.00 2011-10-22 12:19:40.000 295 -0.60 15370.61 47796.73 88888.00 2011-10-22 12:19:50.000 295 -0.57 15370.62 47796.85 88888.00 2011-10-22 12:20:00.000 295 -0.60 15370.49 47796.85 88888.00 2011-10-22 12:20:10.000 295 -0.62 15370.49 47796.61 88888.00 2011-10-22 12:20:20.000 295 -0.62 15370.49 47796.73 88888.00 2011-10-22 12:20:30.000 295 -0.65 15370.49 47796.61 88888.00 2011-10-22 12:20:40.000 295 -0.68 15370.73 47796.61 88888.00 2011-10-22 12:20:50.000 295 -0.68 15370.73 47796.73 88888.00 2011-10-22 12:21:00.000 295 -0.68 15370.85 47796.73 88888.00 2011-10-22 12:21:10.000 295 -0.68 15370.85 47796.73 88888.00 2011-10-22 12:21:20.000 295 -0.68 15370.85 47796.85 88888.00 2011-10-22 12:21:30.000 295 -0.65 15370.98 47796.73 88888.00 2011-10-22 12:21:40.000 295 -0.65 15370.85 47796.61 88888.00 2011-10-22 12:21:50.000 295 -0.65 15370.85 47796.85 88888.00 2011-10-22 12:22:00.000 295 -0.65 15370.85 47796.85 88888.00 2011-10-22 12:22:10.000 295 -0.68 15370.85 47796.73 88888.00 2011-10-22 12:22:20.000 295 -0.68 15370.85 47796.73 88888.00 2011-10-22 12:22:30.000 295 -0.68 15370.85 47796.61 88888.00 2011-10-22 12:22:40.000 295 -0.68 15370.85 47796.49 88888.00 2011-10-22 12:22:50.000 295 -0.68 15370.73 47796.61 88888.00 2011-10-22 12:23:00.000 295 -0.65 15370.98 47796.73 88888.00 2011-10-22 12:23:10.000 295 -0.68 15370.98 47796.73 88888.00 2011-10-22 12:23:20.000 295 -0.65 15371.10 47796.73 88888.00 2011-10-22 12:23:30.000 295 -0.71 15371.10 47796.73 88888.00 2011-10-22 12:23:40.000 295 -0.68 15371.22 47796.85 88888.00 2011-10-22 12:23:50.000 295 -0.68 15371.22 47796.73 88888.00 2011-10-22 12:24:00.000 295 -0.68 15371.10 47796.85 88888.00 2011-10-22 12:24:10.000 295 -0.68 15371.10 47796.73 88888.00 2011-10-22 12:24:20.000 295 -0.73 15370.97 47796.61 88888.00 2011-10-22 12:24:30.000 295 -0.76 15371.09 47796.73 88888.00 2011-10-22 12:24:40.000 295 -0.76 15371.21 47796.73 88888.00 2011-10-22 12:24:50.000 295 -0.76 15371.21 47796.61 88888.00 2011-10-22 12:25:00.000 295 -0.76 15371.34 47796.61 88888.00 2011-10-22 12:25:10.000 295 -0.79 15371.33 47796.49 88888.00 2011-10-22 12:25:20.000 295 -0.79 15371.33 47796.61 88888.00 2011-10-22 12:25:30.000 295 -0.79 15371.33 47796.61 88888.00 2011-10-22 12:25:40.000 295 -0.82 15371.33 47796.73 88888.00 2011-10-22 12:25:50.000 295 -0.79 15371.33 47796.73 88888.00 2011-10-22 12:26:00.000 295 -0.82 15371.33 47796.85 88888.00 2011-10-22 12:26:10.000 295 -0.82 15371.33 47796.85 88888.00 2011-10-22 12:26:20.000 295 -0.82 15371.45 47796.85 88888.00 2011-10-22 12:26:30.000 295 -0.82 15371.45 47796.97 88888.00 2011-10-22 12:26:40.000 295 -0.82 15371.45 47796.85 88888.00 2011-10-22 12:26:50.000 295 -0.79 15371.58 47796.97 88888.00 2011-10-22 12:27:00.000 295 -0.76 15371.34 47796.97 88888.00 2011-10-22 12:27:10.000 295 -0.76 15371.21 47796.85 88888.00 2011-10-22 12:27:20.000 295 -0.79 15371.21 47796.85 88888.00 2011-10-22 12:27:30.000 295 -0.76 15371.21 47796.85 88888.00 2011-10-22 12:27:40.000 295 -0.74 15371.09 47796.85 88888.00 2011-10-22 12:27:50.000 295 -0.73 15370.97 47796.85 88888.00 2011-10-22 12:28:00.000 295 -0.76 15371.09 47796.85 88888.00 2011-10-22 12:28:10.000 295 -0.73 15370.97 47796.85 88888.00 2011-10-22 12:28:20.000 295 -0.71 15370.97 47796.97 88888.00 2011-10-22 12:28:30.000 295 -0.71 15370.97 47796.97 88888.00 2011-10-22 12:28:40.000 295 -0.71 15371.34 47797.10 88888.00 2011-10-22 12:28:50.000 295 -0.65 15371.22 47797.34 88888.00 2011-10-22 12:29:00.000 295 -0.65 15371.22 47797.46 88888.00 2011-10-22 12:29:10.000 295 -0.65 15371.34 47797.46 88888.00 2011-10-22 12:29:20.000 295 -0.65 15371.22 47797.46 88888.00 2011-10-22 12:29:30.000 295 -0.65 15371.34 47797.46 88888.00 2011-10-22 12:29:40.000 295 -0.63 15371.34 47797.46 88888.00 2011-10-22 12:29:50.000 295 -0.68 15371.22 47797.46 88888.00 2011-10-22 12:30:00.000 295 -0.71 15371.10 47797.34 88888.00 2011-10-22 12:30:10.000 295 -0.71 15371.10 47797.22 88888.00 2011-10-22 12:30:20.000 295 -0.71 15371.46 47797.22 88888.00 2011-10-22 12:30:30.000 295 -0.76 15371.58 47797.22 88888.00 2011-10-22 12:30:40.000 295 -0.76 15371.70 47797.34 88888.00 2011-10-22 12:30:50.000 295 -0.76 15371.82 47797.34 88888.00 2011-10-22 12:31:00.000 295 -0.74 15371.83 47797.34 88888.00 2011-10-22 12:31:10.000 295 -0.71 15371.95 47797.46 88888.00 2011-10-22 12:31:20.000 295 -0.74 15371.95 47797.46 88888.00 2011-10-22 12:31:30.000 295 -0.71 15371.95 47797.71 88888.00 2011-10-22 12:31:40.000 295 -0.68 15371.95 47797.83 88888.00 2011-10-22 12:31:50.000 295 -0.71 15371.83 47797.83 88888.00 2011-10-22 12:32:00.000 295 -0.68 15371.71 47797.83 88888.00 2011-10-22 12:32:10.000 295 -0.68 15371.71 47797.58 88888.00 2011-10-22 12:32:20.000 295 -0.71 15371.83 47797.58 88888.00 2011-10-22 12:32:30.000 295 -0.68 15371.59 47797.58 88888.00 2011-10-22 12:32:40.000 295 -0.68 15371.71 47797.71 88888.00 2011-10-22 12:32:50.000 295 -0.68 15371.83 47797.71 88888.00 2011-10-22 12:33:00.000 295 -0.68 15371.83 47797.83 88888.00 2011-10-22 12:33:10.000 295 -0.68 15371.95 47797.95 88888.00 2011-10-22 12:33:20.000 295 -0.68 15372.07 47798.07 88888.00 2011-10-22 12:33:30.000 295 -0.66 15372.08 47798.07 88888.00 2011-10-22 12:33:40.000 295 -0.68 15372.07 47797.95 88888.00 2011-10-22 12:33:50.000 295 -0.68 15372.07 47798.07 88888.00 2011-10-22 12:34:00.000 295 -0.68 15372.07 47798.19 88888.00 2011-10-22 12:34:10.000 295 -0.68 15372.07 47798.07 88888.00 2011-10-22 12:34:20.000 295 -0.68 15372.20 47797.95 88888.00 2011-10-22 12:34:30.000 295 -0.71 15372.19 47798.07 88888.00 2011-10-22 12:34:40.000 295 -0.71 15372.32 47798.07 88888.00 2011-10-22 12:34:50.000 295 -0.74 15372.19 47797.95 88888.00 2011-10-22 12:35:00.000 295 -0.74 15372.19 47798.07 88888.00 2011-10-22 12:35:10.000 295 -0.74 15372.31 47797.95 88888.00 2011-10-22 12:35:20.000 295 -0.77 15372.31 47797.83 88888.00 2011-10-22 12:35:30.000 295 -0.82 15372.31 47797.71 88888.00 2011-10-22 12:35:40.000 295 -0.85 15372.43 47797.71 88888.00 2011-10-22 12:35:50.000 295 -0.85 15372.55 47797.71 88888.00 2011-10-22 12:36:00.000 295 -0.88 15372.55 47797.46 88888.00 2011-10-22 12:36:10.000 295 -0.88 15372.67 47797.46 88888.00 2011-10-22 12:36:20.000 295 -0.90 15372.79 47797.46 88888.00 2011-10-22 12:36:30.000 295 -0.93 15372.67 47797.34 88888.00 2011-10-22 12:36:40.000 295 -0.96 15372.67 47797.34 88888.00 2011-10-22 12:36:50.000 295 -0.96 15372.79 47797.10 88888.00 2011-10-22 12:37:00.000 295 -0.96 15372.79 47797.10 88888.00 2011-10-22 12:37:10.000 295 -0.96 15372.91 47797.10 88888.00 2011-10-22 12:37:20.000 295 -0.99 15373.03 47796.97 88888.00 2011-10-22 12:37:30.000 295 -1.04 15372.91 47796.97 88888.00 2011-10-22 12:37:40.000 295 -1.10 15373.02 47796.73 88888.00 2011-10-22 12:37:50.000 295 -1.12 15373.15 47796.73 88888.00 2011-10-22 12:38:00.000 295 -1.12 15373.15 47796.61 88888.00 2011-10-22 12:38:10.000 295 -1.18 15373.39 47796.61 88888.00 2011-10-22 12:38:20.000 295 -1.21 15373.51 47796.49 88888.00 2011-10-22 12:38:30.000 295 -1.23 15373.75 47796.24 88888.00 2011-10-22 12:38:40.000 295 -1.26 15373.87 47796.24 88888.00 2011-10-22 12:38:50.000 295 -1.29 15373.87 47796.12 88888.00 2011-10-22 12:39:00.000 295 -1.32 15373.74 47796.12 88888.00 2011-10-22 12:39:10.000 295 -1.32 15373.87 47796.00 88888.00 2011-10-22 12:39:20.000 295 -1.32 15373.87 47795.88 88888.00 2011-10-22 12:39:30.000 295 -1.34 15373.74 47795.88 88888.00 2011-10-22 12:39:40.000 295 -1.34 15373.74 47795.75 88888.00 2011-10-22 12:39:50.000 295 -1.37 15373.74 47795.63 88888.00 2011-10-22 12:40:00.000 295 -1.37 15373.74 47795.63 88888.00 2011-10-22 12:40:10.000 295 -1.37 15373.62 47795.51 88888.00 2011-10-22 12:40:20.000 295 -1.37 15373.62 47795.51 88888.00 2011-10-22 12:40:30.000 295 -1.37 15373.86 47795.63 88888.00 2011-10-22 12:40:40.000 295 -1.43 15373.98 47795.63 88888.00 2011-10-22 12:40:50.000 295 -1.43 15373.86 47795.51 88888.00 2011-10-22 12:41:00.000 295 -1.43 15374.10 47795.63 88888.00 2011-10-22 12:41:10.000 295 -1.45 15373.98 47795.51 88888.00 2011-10-22 12:41:20.000 295 -1.45 15374.10 47795.63 88888.00 2011-10-22 12:41:30.000 295 -1.48 15374.10 47795.51 88888.00 2011-10-22 12:41:40.000 295 -1.45 15374.10 47795.51 88888.00 2011-10-22 12:41:50.000 295 -1.48 15374.10 47795.51 88888.00 2011-10-22 12:42:00.000 295 -1.51 15374.10 47795.51 88888.00 2011-10-22 12:42:10.000 295 -1.51 15374.10 47795.39 88888.00 2011-10-22 12:42:20.000 295 -1.51 15374.10 47795.39 88888.00 2011-10-22 12:42:30.000 295 -1.51 15374.22 47795.51 88888.00 2011-10-22 12:42:40.000 295 -1.54 15374.10 47795.27 88888.00 2011-10-22 12:42:50.000 295 -1.51 15374.22 47795.14 88888.00 2011-10-22 12:43:00.000 295 -1.54 15374.34 47795.14 88888.00 2011-10-22 12:43:10.000 295 -1.54 15374.34 47795.27 88888.00 2011-10-22 12:43:20.000 295 -1.54 15374.22 47795.39 88888.00 2011-10-22 12:43:30.000 295 -1.54 15374.10 47795.27 88888.00 2011-10-22 12:43:40.000 295 -1.51 15374.22 47795.39 88888.00 2011-10-22 12:43:50.000 295 -1.54 15373.97 47795.39 88888.00 2011-10-22 12:44:00.000 295 -1.54 15374.10 47795.39 88888.00 2011-10-22 12:44:10.000 295 -1.51 15374.10 47795.51 88888.00 2011-10-22 12:44:20.000 295 -1.51 15374.10 47795.51 88888.00 2011-10-22 12:44:30.000 295 -1.51 15373.98 47795.39 88888.00 2011-10-22 12:44:40.000 295 -1.48 15374.10 47795.39 88888.00 2011-10-22 12:44:50.000 295 -1.48 15374.22 47795.51 88888.00 2011-10-22 12:45:00.000 295 -1.48 15374.10 47795.51 88888.00 2011-10-22 12:45:10.000 295 -1.48 15374.10 47795.51 88888.00 2011-10-22 12:45:20.000 295 -1.48 15373.98 47795.63 88888.00 2011-10-22 12:45:30.000 295 -1.51 15373.98 47795.51 88888.00 2011-10-22 12:45:40.000 295 -1.54 15373.97 47795.51 88888.00 2011-10-22 12:45:50.000 295 -1.54 15373.85 47795.63 88888.00 2011-10-22 12:46:00.000 295 -1.48 15373.98 47795.75 88888.00 2011-10-22 12:46:10.000 295 -1.51 15373.98 47795.88 88888.00 2011-10-22 12:46:20.000 295 -1.48 15374.10 47796.00 88888.00 2011-10-22 12:46:30.000 295 -1.48 15373.86 47796.00 88888.00 2011-10-22 12:46:40.000 295 -1.48 15374.10 47795.88 88888.00 2011-10-22 12:46:50.000 295 -1.48 15374.22 47796.12 88888.00 2011-10-22 12:47:00.000 295 -1.43 15374.35 47796.24 88888.00 2011-10-22 12:47:10.000 295 -1.45 15374.22 47796.12 88888.00 2011-10-22 12:47:20.000 295 -1.48 15373.98 47796.12 88888.00 2011-10-22 12:47:30.000 295 -1.51 15373.98 47796.12 88888.00 2011-10-22 12:47:40.000 295 -1.48 15374.10 47796.12 88888.00 2011-10-22 12:47:50.000 295 -1.48 15374.10 47796.12 88888.00 2011-10-22 12:48:00.000 295 -1.48 15373.98 47796.00 88888.00 2011-10-22 12:48:10.000 295 -1.48 15373.98 47796.12 88888.00 2011-10-22 12:48:20.000 295 -1.45 15373.86 47796.24 88888.00 2011-10-22 12:48:30.000 295 -1.45 15373.86 47796.24 88888.00 2011-10-22 12:48:40.000 295 -1.45 15374.10 47796.24 88888.00 2011-10-22 12:48:50.000 295 -1.45 15374.22 47796.49 88888.00 2011-10-22 12:49:00.000 295 -1.43 15374.10 47796.61 88888.00 2011-10-22 12:49:10.000 295 -1.40 15374.10 47796.61 88888.00 2011-10-22 12:49:20.000 295 -1.45 15374.35 47796.73 88888.00 2011-10-22 12:49:30.000 295 -1.45 15374.35 47796.85 88888.00 2011-10-22 12:49:40.000 295 -1.48 15374.47 47796.73 88888.00 2011-10-22 12:49:50.000 295 -1.48 15374.59 47796.85 88888.00 2011-10-22 12:50:00.000 295 -1.51 15374.46 47796.73 88888.00 2011-10-22 12:50:10.000 295 -1.54 15374.34 47796.49 88888.00 2011-10-22 12:50:20.000 295 -1.56 15374.46 47796.49 88888.00 2011-10-22 12:50:30.000 295 -1.56 15374.46 47796.49 88888.00 2011-10-22 12:50:40.000 295 -1.56 15374.46 47796.36 88888.00 2011-10-22 12:50:50.000 295 -1.59 15374.46 47796.49 88888.00 2011-10-22 12:51:00.000 295 -1.59 15374.58 47796.49 88888.00 2011-10-22 12:51:10.000 295 -1.59 15374.70 47796.49 88888.00 2011-10-22 12:51:20.000 295 -1.62 15374.58 47796.36 88888.00 2011-10-22 12:51:30.000 295 -1.62 15374.70 47796.49 88888.00 2011-10-22 12:51:40.000 295 -1.62 15374.70 47796.61 88888.00 2011-10-22 12:51:50.000 295 -1.59 15374.58 47796.73 88888.00 2011-10-22 12:52:00.000 295 -1.62 15374.46 47796.61 88888.00 2011-10-22 12:52:10.000 295 -1.59 15374.70 47796.61 88888.00 2011-10-22 12:52:20.000 295 -1.57 15374.71 47796.61 88888.00 2011-10-22 12:52:30.000 295 -1.48 15374.71 47796.73 88888.00 2011-10-22 12:52:40.000 295 -1.48 15374.59 47796.73 88888.00 2011-10-22 12:52:50.000 295 -1.51 15374.46 47796.85 88888.00 2011-10-22 12:53:00.000 295 -1.48 15374.34 47796.85 88888.00 2011-10-22 12:53:10.000 295 -1.48 15374.47 47796.73 88888.00 2011-10-22 12:53:20.000 295 -1.48 15374.47 47796.85 88888.00 2011-10-22 12:53:30.000 295 -1.48 15374.47 47796.97 88888.00 2011-10-22 12:53:40.000 295 -1.48 15374.47 47796.97 88888.00 2011-10-22 12:53:50.000 295 -1.45 15374.35 47796.97 88888.00 2011-10-22 12:54:00.000 295 -1.46 15374.47 47797.10 88888.00 2011-10-22 12:54:10.000 295 -1.48 15374.59 47797.22 88888.00 2011-10-22 12:54:20.000 295 -1.46 15374.47 47797.22 88888.00 2011-10-22 12:54:30.000 295 -1.51 15374.34 47797.22 88888.00 2011-10-22 12:54:40.000 295 -1.51 15374.46 47797.10 88888.00 2011-10-22 12:54:50.000 295 -1.51 15374.34 47797.10 88888.00 2011-10-22 12:55:00.000 295 -1.51 15374.34 47796.97 88888.00 2011-10-22 12:55:10.000 295 -1.51 15374.59 47796.85 88888.00 2011-10-22 12:55:20.000 295 -1.54 15374.71 47796.97 88888.00 2011-10-22 12:55:30.000 295 -1.51 15374.59 47797.10 88888.00 2011-10-22 12:55:40.000 295 -1.54 15374.58 47796.73 88888.00 2011-10-22 12:55:50.000 295 -1.54 15374.58 47796.97 88888.00 2011-10-22 12:56:00.000 295 -1.54 15374.83 47796.97 88888.00 2011-10-22 12:56:10.000 295 -1.54 15374.71 47796.85 88888.00 2011-10-22 12:56:20.000 295 -1.59 15374.70 47796.73 88888.00 2011-10-22 12:56:30.000 295 -1.62 15374.82 47796.61 88888.00 2011-10-22 12:56:40.000 295 -1.62 15374.82 47796.73 88888.00 2011-10-22 12:56:50.000 295 -1.62 15374.95 47796.73 88888.00 2011-10-22 12:57:00.000 295 -1.65 15374.82 47796.85 88888.00 2011-10-22 12:57:10.000 295 -1.67 15374.70 47796.61 88888.00 2011-10-22 12:57:20.000 295 -1.70 15374.94 47796.49 88888.00 2011-10-22 12:57:30.000 295 -1.65 15375.19 47796.73 88888.00 2011-10-22 12:57:40.000 295 -1.65 15375.07 47796.85 88888.00 2011-10-22 12:57:50.000 295 -1.65 15374.82 47796.73 88888.00 2011-10-22 12:58:00.000 295 -1.65 15375.19 47796.85 88888.00 2011-10-22 12:58:10.000 295 -1.65 15375.31 47797.10 88888.00 2011-10-22 12:58:20.000 295 -1.62 15374.95 47796.97 88888.00 2011-10-22 12:58:30.000 295 -1.65 15374.82 47796.73 88888.00 2011-10-22 12:58:40.000 295 -1.65 15375.07 47796.97 88888.00 2011-10-22 12:58:50.000 295 -1.65 15375.07 47796.97 88888.00 2011-10-22 12:59:00.000 295 -1.62 15374.82 47796.85 88888.00 2011-10-22 12:59:10.000 295 -1.59 15375.07 47796.85 88888.00 2011-10-22 12:59:20.000 295 -1.62 15375.19 47797.10 88888.00 2011-10-22 12:59:30.000 295 -1.65 15375.19 47797.10 88888.00 2011-10-22 12:59:40.000 295 -1.62 15375.19 47796.97 88888.00 2011-10-22 12:59:50.000 295 -1.65 15375.19 47797.10 88888.00 2011-10-22 13:00:00.000 295 -1.62 15375.19 47797.22 88888.00 2011-10-22 13:00:10.000 295 -1.62 15375.19 47797.34 88888.00 2011-10-22 13:00:20.000 295 -1.57 15375.32 47797.34 88888.00 2011-10-22 13:00:30.000 295 -1.59 15375.19 47797.34 88888.00 2011-10-22 13:00:40.000 295 -1.59 15375.19 47797.22 88888.00 2011-10-22 13:00:50.000 295 -1.59 15375.07 47797.22 88888.00 2011-10-22 13:01:00.000 295 -1.57 15375.07 47797.46 88888.00 2011-10-22 13:01:10.000 295 -1.59 15375.19 47797.34 88888.00 2011-10-22 13:01:20.000 295 -1.62 15375.19 47797.34 88888.00 2011-10-22 13:01:30.000 295 -1.62 15375.07 47797.34 88888.00 2011-10-22 13:01:40.000 295 -1.65 15375.19 47797.34 88888.00 2011-10-22 13:01:50.000 295 -1.65 15375.43 47797.34 88888.00 2011-10-22 13:02:00.000 295 -1.68 15375.55 47797.46 88888.00 2011-10-22 13:02:10.000 295 -1.65 15375.31 47797.34 88888.00 2011-10-22 13:02:20.000 295 -1.70 15375.19 47797.22 88888.00 2011-10-22 13:02:30.000 295 -1.70 15375.31 47797.22 88888.00 2011-10-22 13:02:40.000 295 -1.68 15375.43 47797.34 88888.00 2011-10-22 13:02:50.000 295 -1.68 15375.55 47797.34 88888.00 2011-10-22 13:03:00.000 295 -1.68 15375.43 47797.22 88888.00 2011-10-22 13:03:10.000 295 -1.70 15375.55 47797.34 88888.00 2011-10-22 13:03:20.000 295 -1.73 15375.67 47797.46 88888.00 2011-10-22 13:03:30.000 295 -1.70 15375.43 47797.34 88888.00 2011-10-22 13:03:40.000 295 -1.73 15375.43 47797.34 88888.00 2011-10-22 13:03:50.000 295 -1.76 15375.55 47797.34 88888.00 2011-10-22 13:04:00.000 295 -1.76 15375.55 47797.46 88888.00 2011-10-22 13:04:10.000 295 -1.76 15375.67 47797.34 88888.00 2011-10-22 13:04:20.000 295 -1.76 15375.67 47797.22 88888.00 2011-10-22 13:04:30.000 295 -1.76 15375.67 47797.22 88888.00 2011-10-22 13:04:40.000 295 -1.76 15375.91 47797.22 88888.00 2011-10-22 13:04:50.000 295 -1.79 15376.03 47797.34 88888.00 2011-10-22 13:05:00.000 295 -1.84 15376.03 47797.10 88888.00 2011-10-22 13:05:10.000 295 -1.84 15375.91 47797.10 88888.00 2011-10-22 13:05:20.000 295 -1.84 15375.91 47796.97 88888.00 2011-10-22 13:05:30.000 295 -1.87 15375.91 47796.97 88888.00 2011-10-22 13:05:40.000 295 -1.90 15375.91 47796.97 88888.00 2011-10-22 13:05:50.000 295 -1.84 15375.91 47796.97 88888.00 2011-10-22 13:06:00.000 295 -1.84 15375.91 47797.10 88888.00 2011-10-22 13:06:10.000 295 -1.84 15375.79 47797.10 88888.00 2011-10-22 13:06:20.000 295 -1.87 15375.79 47796.85 88888.00 2011-10-22 13:06:30.000 295 -1.90 15375.78 47796.85 88888.00 2011-10-22 13:06:40.000 295 -1.92 15375.90 47796.97 88888.00 2011-10-22 13:06:50.000 295 -1.92 15375.90 47796.97 88888.00 2011-10-22 13:07:00.000 295 -1.95 15375.90 47796.85 88888.00 2011-10-22 13:07:10.000 295 -1.95 15376.02 47796.97 88888.00 2011-10-22 13:07:20.000 295 -1.92 15376.27 47796.97 88888.00 2011-10-22 13:07:30.000 295 -1.93 15376.39 47797.22 88888.00 2011-10-22 13:07:40.000 295 -1.92 15376.15 47797.10 88888.00 2011-10-22 13:07:50.000 295 -1.90 15376.15 47797.10 88888.00 2011-10-22 13:08:00.000 295 -1.87 15376.15 47797.34 88888.00 2011-10-22 13:08:10.000 295 -1.87 15375.91 47797.34 88888.00 2011-10-22 13:08:20.000 295 -1.87 15375.79 47797.34 88888.00 2011-10-22 13:08:30.000 295 -1.90 15375.78 47797.34 88888.00 2011-10-22 13:08:40.000 295 -1.90 15376.03 47797.34 88888.00 2011-10-22 13:08:50.000 295 -1.90 15376.27 47797.34 88888.00 2011-10-22 13:09:00.000 295 -1.87 15376.27 47797.46 88888.00 2011-10-22 13:09:10.000 295 -1.87 15376.40 47797.58 88888.00 2011-10-22 13:09:20.000 295 -1.87 15376.27 47797.71 88888.00 2011-10-22 13:09:30.000 295 -1.87 15376.40 47797.71 88888.00 2011-10-22 13:09:40.000 295 -1.90 15376.64 47797.71 88888.00 2011-10-22 13:09:50.000 295 -1.90 15376.64 47797.83 88888.00 2011-10-22 13:10:00.000 295 -1.93 15376.64 47797.71 88888.00 2011-10-22 13:10:10.000 295 -1.93 15376.39 47797.71 88888.00 2011-10-22 13:10:20.000 295 -1.90 15376.52 47797.58 88888.00 2011-10-22 13:10:30.000 295 -1.90 15376.64 47797.58 88888.00 2011-10-22 13:10:40.000 295 -1.93 15376.51 47797.46 88888.00 2011-10-22 13:10:50.000 295 -1.95 15376.51 47797.34 88888.00 2011-10-22 13:11:00.000 295 -1.98 15376.51 47797.34 88888.00 2011-10-22 13:11:10.000 295 -1.98 15376.51 47797.34 88888.00 2011-10-22 13:11:20.000 295 -1.98 15376.76 47797.34 88888.00 2011-10-22 13:11:30.000 295 -1.98 15376.88 47797.46 88888.00 2011-10-22 13:11:40.000 295 -1.95 15377.00 47797.58 88888.00 2011-10-22 13:11:50.000 295 -1.98 15377.00 47797.71 88888.00 2011-10-22 13:12:00.000 295 -2.01 15377.00 47797.58 88888.00 2011-10-22 13:12:10.000 295 -1.95 15377.00 47797.83 88888.00 2011-10-22 13:12:20.000 295 -1.95 15376.88 47797.83 88888.00 2011-10-22 13:12:30.000 295 -1.98 15377.00 47797.83 88888.00 2011-10-22 13:12:40.000 295 -1.98 15377.12 47797.83 88888.00 2011-10-22 13:12:50.000 295 -1.98 15376.88 47797.83 88888.00 2011-10-22 13:13:00.000 295 -2.01 15376.88 47797.71 88888.00 2011-10-22 13:13:10.000 295 -2.01 15377.00 47797.71 88888.00 2011-10-22 13:13:20.000 295 -2.01 15376.88 47797.83 88888.00 2011-10-22 13:13:30.000 295 -2.06 15376.87 47797.71 88888.00 2011-10-22 13:13:40.000 295 -2.06 15376.99 47797.71 88888.00 2011-10-22 13:13:50.000 295 -2.06 15377.24 47797.83 88888.00 2011-10-22 13:14:00.000 295 -2.09 15377.36 47797.83 88888.00 2011-10-22 13:14:10.000 295 -2.06 15377.36 47797.83 88888.00 2011-10-22 13:14:20.000 295 -2.09 15377.36 47797.71 88888.00 2011-10-22 13:14:30.000 295 -2.12 15377.48 47797.83 88888.00 2011-10-22 13:14:40.000 295 -2.12 15377.48 47797.95 88888.00 2011-10-22 13:14:50.000 295 -2.12 15377.36 47797.71 88888.00 2011-10-22 13:15:00.000 295 -2.12 15377.48 47797.71 88888.00 2011-10-22 13:15:10.000 295 -2.15 15377.48 47797.83 88888.00 2011-10-22 13:15:20.000 295 -2.15 15377.72 47797.71 88888.00 2011-10-22 13:15:30.000 295 -2.17 15377.48 47797.71 88888.00 2011-10-22 13:15:40.000 295 -2.17 15377.48 47797.58 88888.00 2011-10-22 13:15:50.000 295 -2.15 15377.72 47797.58 88888.00 2011-10-22 13:16:00.000 295 -2.18 15377.96 47797.71 88888.00 2011-10-22 13:16:10.000 295 -2.15 15378.09 47797.95 88888.00 2011-10-22 13:16:20.000 295 -2.15 15377.84 47797.83 88888.00 2011-10-22 13:16:30.000 295 -2.18 15377.84 47797.83 88888.00 2011-10-22 13:16:40.000 295 -2.18 15377.84 47797.83 88888.00 2011-10-22 13:16:50.000 295 -2.15 15377.72 47797.95 88888.00 2011-10-22 13:17:00.000 295 -2.12 15377.72 47797.83 88888.00 2011-10-22 13:17:10.000 295 -2.12 15377.72 47797.83 88888.00 2011-10-22 13:17:20.000 295 -2.15 15377.84 47797.95 88888.00 2011-10-22 13:17:30.000 295 -2.15 15377.84 47797.95 88888.00 2011-10-22 13:17:40.000 295 -2.15 15377.84 47797.83 88888.00 2011-10-22 13:17:50.000 295 -2.15 15377.97 47797.83 88888.00 2011-10-22 13:18:00.000 295 -2.18 15378.09 47797.95 88888.00 2011-10-22 13:18:10.000 295 -2.15 15377.97 47798.07 88888.00 2011-10-22 13:18:20.000 295 -2.18 15377.96 47797.95 88888.00 2011-10-22 13:18:30.000 295 -2.23 15378.08 47797.83 88888.00 2011-10-22 13:18:40.000 295 -2.20 15378.45 47797.95 88888.00 2011-10-22 13:18:50.000 295 -2.20 15378.57 47798.19 88888.00 2011-10-22 13:19:00.000 295 -2.20 15378.21 47798.19 88888.00 2011-10-22 13:19:10.000 295 -2.20 15378.21 47798.32 88888.00 2011-10-22 13:19:20.000 295 -2.20 15378.21 47798.19 88888.00 2011-10-22 13:19:30.000 295 -2.20 15378.33 47798.32 88888.00 2011-10-22 13:19:40.000 295 -2.18 15378.33 47798.32 88888.00 2011-10-22 13:19:50.000 295 -2.18 15378.09 47798.32 88888.00 2011-10-22 13:20:00.000 295 -2.20 15378.08 47798.32 88888.00 2011-10-22 13:20:10.000 295 -2.18 15378.09 47798.32 88888.00 2011-10-22 13:20:20.000 295 -2.18 15378.21 47798.32 88888.00 2011-10-22 13:20:30.000 295 -2.15 15378.45 47798.44 88888.00 2011-10-22 13:20:40.000 295 -2.15 15378.33 47798.56 88888.00 2011-10-22 13:20:50.000 295 -2.15 15378.33 47798.56 88888.00 2011-10-22 13:21:00.000 295 -2.15 15378.45 47798.56 88888.00 2011-10-22 13:21:10.000 295 -2.12 15378.46 47798.68 88888.00 2011-10-22 13:21:20.000 295 -2.15 15378.33 47798.68 88888.00 2011-10-22 13:21:30.000 295 -2.18 15378.33 47798.81 88888.00 2011-10-22 13:21:40.000 295 -2.18 15378.33 47798.81 88888.00 2011-10-22 13:21:50.000 295 -2.18 15378.33 47798.93 88888.00 2011-10-22 13:22:00.000 295 -2.18 15378.33 47798.68 88888.00 2011-10-22 13:22:10.000 295 -2.18 15378.57 47798.68 88888.00 2011-10-22 13:22:20.000 295 -2.18 15378.45 47798.81 88888.00 2011-10-22 13:22:30.000 295 -2.18 15378.33 47798.81 88888.00 2011-10-22 13:22:40.000 295 -2.15 15378.45 47798.81 88888.00 2011-10-22 13:22:50.000 295 -2.15 15378.58 47799.05 88888.00 2011-10-22 13:23:00.000 295 -2.15 15378.45 47799.05 88888.00 2011-10-22 13:23:10.000 295 -2.15 15378.70 47799.17 88888.00 2011-10-22 13:23:20.000 295 -2.12 15378.70 47799.17 88888.00 2011-10-22 13:23:30.000 295 -2.15 15378.82 47799.29 88888.00 2011-10-22 13:23:40.000 295 -2.15 15378.82 47799.29 88888.00 2011-10-22 13:23:50.000 295 -2.15 15378.82 47799.29 88888.00 2011-10-22 13:24:00.000 295 -2.15 15378.94 47799.29 88888.00 2011-10-22 13:24:10.000 295 -2.18 15378.94 47799.29 88888.00 2011-10-22 13:24:20.000 295 -2.15 15379.06 47799.29 88888.00 2011-10-22 13:24:30.000 295 -2.15 15378.94 47799.29 88888.00 2011-10-22 13:24:40.000 295 -2.18 15379.06 47799.29 88888.00 2011-10-22 13:24:50.000 295 -2.15 15379.06 47799.42 88888.00 2011-10-22 13:25:00.000 295 -2.18 15379.06 47799.42 88888.00 2011-10-22 13:25:10.000 295 -2.12 15379.07 47799.29 88888.00 2011-10-22 13:25:20.000 295 -2.12 15379.07 47799.42 88888.00 2011-10-22 13:25:30.000 295 -2.12 15379.19 47799.54 88888.00 2011-10-22 13:25:40.000 295 -2.10 15379.31 47799.54 88888.00 2011-10-22 13:25:50.000 295 -2.15 15379.31 47799.66 88888.00 2011-10-22 13:26:00.000 295 -2.10 15379.19 47799.66 88888.00 2011-10-22 13:26:10.000 295 -2.12 15379.19 47799.78 88888.00 2011-10-22 13:26:20.000 295 -2.10 15379.07 47799.78 88888.00 2011-10-22 13:26:30.000 295 -2.10 15379.31 47799.78 88888.00 2011-10-22 13:26:40.000 295 -2.07 15379.31 47799.90 88888.00 2011-10-22 13:26:50.000 295 -2.07 15379.44 47800.03 88888.00 2011-10-22 13:27:00.000 295 -2.04 15379.19 47800.03 88888.00 2011-10-22 13:27:10.000 295 -2.02 15379.19 47800.03 88888.00 2011-10-22 13:27:20.000 295 -2.02 15379.32 47800.15 88888.00 2011-10-22 13:27:30.000 295 -1.99 15379.56 47800.27 88888.00 2011-10-22 13:27:40.000 295 -1.99 15379.44 47800.39 88888.00 2011-10-22 13:27:50.000 295 -1.99 15379.44 47800.51 88888.00 2011-10-22 13:28:00.000 295 -1.93 15379.44 47800.64 88888.00 2011-10-22 13:28:10.000 295 -1.93 15379.44 47800.76 88888.00 2011-10-22 13:28:20.000 295 -1.99 15379.20 47800.64 88888.00 2011-10-22 13:28:30.000 295 -1.96 15379.32 47800.64 88888.00 2011-10-22 13:28:40.000 295 -1.99 15379.20 47800.76 88888.00 2011-10-22 13:28:50.000 295 -1.99 15379.20 47800.64 88888.00 2011-10-22 13:29:00.000 295 -2.02 15379.44 47800.64 88888.00 2011-10-22 13:29:10.000 295 -2.02 15379.56 47800.64 88888.00 2011-10-22 13:29:20.000 295 -2.04 15379.44 47800.51 88888.00 2011-10-22 13:29:30.000 295 -2.04 15379.68 47800.64 88888.00 2011-10-22 13:29:40.000 295 -2.04 15379.80 47800.64 88888.00 2011-10-22 13:29:50.000 295 -2.07 15379.68 47800.64 88888.00 2011-10-22 13:30:00.000 295 -2.05 15379.93 47800.64 88888.00 2011-10-22 13:30:10.000 295 -2.07 15379.92 47800.51 88888.00 2011-10-22 13:30:20.000 295 -2.07 15379.68 47800.64 88888.00 2011-10-22 13:30:30.000 295 -2.10 15379.80 47800.51 88888.00 2011-10-22 13:30:40.000 295 -2.10 15379.68 47800.51 88888.00 2011-10-22 13:30:50.000 295 -2.10 15379.80 47800.51 88888.00 2011-10-22 13:31:00.000 295 -2.10 15379.80 47800.51 88888.00 2011-10-22 13:31:10.000 295 -2.04 15379.68 47800.51 88888.00 2011-10-22 13:31:20.000 295 -2.10 15379.68 47800.27 88888.00 2011-10-22 13:31:30.000 295 -2.10 15379.92 47800.39 88888.00 2011-10-22 13:31:40.000 295 -2.07 15380.05 47800.64 88888.00 2011-10-22 13:31:50.000 295 -2.07 15379.92 47800.76 88888.00 2011-10-22 13:32:00.000 295 -2.10 15379.92 47800.76 88888.00 2011-10-22 13:32:10.000 295 -2.10 15380.04 47800.76 88888.00 2011-10-22 13:32:20.000 295 -2.05 15380.17 47800.76 88888.00 2011-10-22 13:32:30.000 295 -2.02 15379.93 47800.64 88888.00 2011-10-22 13:32:40.000 295 -2.02 15379.93 47800.64 88888.00 2011-10-22 13:32:50.000 295 -2.05 15380.05 47800.76 88888.00 2011-10-22 13:33:00.000 295 -2.05 15379.93 47800.88 88888.00 2011-10-22 13:33:10.000 295 -2.05 15379.93 47800.88 88888.00 2011-10-22 13:33:20.000 295 -2.02 15379.93 47800.76 88888.00 2011-10-22 13:33:30.000 295 -2.02 15379.81 47800.88 88888.00 2011-10-22 13:33:40.000 295 -2.02 15379.68 47800.88 88888.00 2011-10-22 13:33:50.000 295 -2.05 15379.93 47800.76 88888.00 2011-10-22 13:34:00.000 295 -2.02 15380.05 47800.76 88888.00 2011-10-22 13:34:10.000 295 -2.05 15380.05 47801.00 88888.00 2011-10-22 13:34:20.000 295 -2.05 15380.05 47801.00 88888.00 2011-10-22 13:34:30.000 295 -2.02 15379.93 47801.12 88888.00 2011-10-22 13:34:40.000 295 -2.02 15379.81 47801.12 88888.00 2011-10-22 13:34:50.000 295 -2.02 15380.17 47801.12 88888.00 2011-10-22 13:35:00.000 295 -2.02 15380.42 47801.25 88888.00 2011-10-22 13:35:10.000 295 -1.99 15380.42 47801.37 88888.00 2011-10-22 13:35:20.000 295 -1.96 15380.42 47801.37 88888.00 2011-10-22 13:35:30.000 295 -1.99 15380.30 47801.37 88888.00 2011-10-22 13:35:40.000 295 -2.02 15380.42 47801.37 88888.00 2011-10-22 13:35:50.000 295 -2.02 15380.42 47801.37 88888.00 2011-10-22 13:36:00.000 295 -2.02 15380.29 47801.37 88888.00 2011-10-22 13:36:10.000 295 -2.05 15380.41 47801.37 88888.00 2011-10-22 13:36:20.000 295 -2.07 15380.66 47801.49 88888.00 2011-10-22 13:36:30.000 295 -2.07 15380.78 47801.37 88888.00 2011-10-22 13:36:40.000 295 -2.10 15380.90 47801.37 88888.00 2011-10-22 13:36:50.000 295 -2.10 15380.90 47801.37 88888.00 2011-10-22 13:37:00.000 295 -2.16 15381.02 47801.37 88888.00 2011-10-22 13:37:10.000 295 -2.16 15380.90 47801.37 88888.00 2011-10-22 13:37:20.000 295 -2.16 15381.02 47801.12 88888.00 2011-10-22 13:37:30.000 295 -2.19 15381.14 47801.12 88888.00 2011-10-22 13:37:40.000 295 -2.19 15381.26 47801.25 88888.00 2011-10-22 13:37:50.000 295 -2.18 15380.89 47801.12 88888.00 2011-10-22 13:38:00.000 295 -2.24 15381.13 47801.12 88888.00 2011-10-22 13:38:10.000 295 -2.24 15381.01 47801.12 88888.00 2011-10-22 13:38:20.000 295 -2.27 15381.01 47801.12 88888.00 2011-10-22 13:38:30.000 295 -2.24 15381.01 47801.00 88888.00 2011-10-22 13:38:40.000 295 -2.27 15381.26 47801.00 88888.00 2011-10-22 13:38:50.000 295 -2.29 15381.38 47801.00 88888.00 2011-10-22 13:39:00.000 295 -2.32 15381.37 47800.88 88888.00 2011-10-22 13:39:10.000 295 -2.30 15381.50 47800.88 88888.00 2011-10-22 13:39:20.000 295 -2.35 15381.62 47800.88 88888.00 2011-10-22 13:39:30.000 295 -2.35 15381.62 47800.88 88888.00 2011-10-22 13:39:40.000 295 -2.35 15381.86 47800.88 88888.00 2011-10-22 13:39:50.000 295 -2.38 15381.86 47800.88 88888.00 2011-10-22 13:40:00.000 295 -2.35 15381.98 47801.00 88888.00 2011-10-22 13:40:10.000 295 -2.38 15381.98 47800.88 88888.00 2011-10-22 13:40:20.000 295 -2.38 15381.98 47800.88 88888.00 2011-10-22 13:40:30.000 295 -2.38 15382.10 47800.76 88888.00 2011-10-22 13:40:40.000 295 -2.41 15382.10 47800.76 88888.00 2011-10-22 13:40:50.000 295 -2.43 15382.22 47800.88 88888.00 2011-10-22 13:41:00.000 295 -2.43 15382.10 47800.76 88888.00 2011-10-22 13:41:10.000 295 -2.46 15382.22 47800.76 88888.00 2011-10-22 13:41:20.000 295 -2.52 15382.09 47800.64 88888.00 2011-10-22 13:41:30.000 295 -2.52 15382.22 47800.64 88888.00 2011-10-22 13:41:40.000 295 -2.49 15382.34 47800.88 88888.00 2011-10-22 13:41:50.000 295 -2.52 15382.34 47800.76 88888.00 2011-10-22 13:42:00.000 295 -2.54 15382.34 47800.76 88888.00 2011-10-22 13:42:10.000 295 -2.52 15382.46 47800.76 88888.00 2011-10-22 13:42:20.000 295 -2.52 15382.46 47801.00 88888.00 2011-10-22 13:42:30.000 295 -2.52 15382.58 47801.00 88888.00 2011-10-22 13:42:40.000 295 -2.54 15382.46 47801.00 88888.00 2011-10-22 13:42:50.000 295 -2.54 15382.58 47800.88 88888.00 2011-10-22 13:43:00.000 295 -2.52 15382.71 47801.00 88888.00 2011-10-22 13:43:10.000 295 -2.54 15382.46 47801.12 88888.00 2011-10-22 13:43:20.000 295 -2.54 15382.83 47801.12 88888.00 2011-10-22 13:43:30.000 295 -2.57 15382.82 47801.00 88888.00 2011-10-22 13:43:40.000 295 -2.60 15382.94 47801.00 88888.00 2011-10-22 13:43:50.000 295 -2.57 15382.95 47801.00 88888.00 2011-10-22 13:44:00.000 295 -2.60 15382.82 47800.88 88888.00 2011-10-22 13:44:10.000 295 -2.65 15382.70 47800.76 88888.00 2011-10-22 13:44:20.000 295 -2.68 15382.57 47800.64 88888.00 2011-10-22 13:44:30.000 295 -2.68 15382.57 47800.51 88888.00 2011-10-22 13:44:40.000 295 -2.71 15382.69 47800.51 88888.00 2011-10-22 13:44:50.000 295 -2.74 15382.81 47800.51 88888.00 2011-10-22 13:45:00.000 295 -2.74 15382.81 47800.51 88888.00 2011-10-22 13:45:10.000 295 -2.74 15382.69 47800.64 88888.00 2011-10-22 13:45:20.000 295 -2.76 15382.93 47800.64 88888.00 2011-10-22 13:45:30.000 295 -2.74 15382.94 47800.64 88888.00 2011-10-22 13:45:40.000 295 -2.76 15383.06 47800.64 88888.00 2011-10-22 13:45:50.000 295 -2.76 15383.06 47800.88 88888.00 2011-10-22 13:46:00.000 295 -2.74 15382.94 47800.76 88888.00 2011-10-22 13:46:10.000 295 -2.71 15383.06 47800.88 88888.00 2011-10-22 13:46:20.000 295 -2.68 15383.06 47800.88 88888.00 2011-10-22 13:46:30.000 295 -2.68 15382.82 47801.12 88888.00 2011-10-22 13:46:40.000 295 -2.68 15382.70 47801.12 88888.00 2011-10-22 13:46:50.000 295 -2.68 15382.70 47801.25 88888.00 2011-10-22 13:47:00.000 295 -2.68 15382.82 47801.25 88888.00 2011-10-22 13:47:10.000 295 -2.68 15382.94 47801.37 88888.00 2011-10-22 13:47:20.000 295 -2.68 15383.06 47801.49 88888.00 2011-10-22 13:47:30.000 295 -2.68 15383.18 47801.61 88888.00 2011-10-22 13:47:40.000 295 -2.68 15383.18 47801.74 88888.00 2011-10-22 13:47:50.000 295 -2.66 15383.19 47801.86 88888.00 2011-10-22 13:48:00.000 295 -2.60 15383.19 47801.98 88888.00 2011-10-22 13:48:10.000 295 -2.57 15383.07 47801.98 88888.00 2011-10-22 13:48:20.000 295 -2.60 15383.07 47802.22 88888.00 2011-10-22 13:48:30.000 295 -2.57 15382.82 47802.35 88888.00 2011-10-22 13:48:40.000 295 -2.52 15382.71 47802.22 88888.00 2011-10-22 13:48:50.000 295 -2.52 15382.58 47802.35 88888.00 2011-10-22 13:49:00.000 295 -2.49 15382.58 47802.47 88888.00 2011-10-22 13:49:10.000 295 -2.49 15382.58 47802.47 88888.00 2011-10-22 13:49:20.000 295 -2.49 15382.71 47802.59 88888.00 2011-10-22 13:49:30.000 295 -2.46 15382.71 47802.71 88888.00 2011-10-22 13:49:40.000 295 -2.46 15382.59 47802.71 88888.00 2011-10-22 13:49:50.000 295 -2.41 15382.71 47802.83 88888.00 2011-10-22 13:50:00.000 295 -2.38 15382.84 47803.08 88888.00 2011-10-22 13:50:10.000 295 -2.38 15382.84 47803.20 88888.00 2011-10-22 13:50:20.000 295 -2.35 15382.71 47803.32 88888.00 2011-10-22 13:50:30.000 295 -2.35 15382.35 47803.32 88888.00 2011-10-22 13:50:40.000 295 -2.27 15382.35 47803.69 88888.00 2011-10-22 13:50:50.000 295 -2.24 15382.36 47803.57 88888.00 2011-10-22 13:51:00.000 295 -2.24 15382.36 47803.69 88888.00 2011-10-22 13:51:10.000 295 -2.19 15382.36 47803.93 88888.00 2011-10-22 13:51:20.000 295 -2.19 15382.36 47803.93 88888.00 2011-10-22 13:51:30.000 295 -2.19 15382.36 47803.93 88888.00 2011-10-22 13:51:40.000 295 -2.19 15382.36 47803.93 88888.00 2011-10-22 13:51:50.000 295 -2.19 15382.48 47804.05 88888.00 2011-10-22 13:52:00.000 295 -2.22 15382.48 47804.18 88888.00 2011-10-22 13:52:10.000 295 -2.16 15382.60 47804.30 88888.00 2011-10-22 13:52:20.000 295 -2.16 15382.48 47804.54 88888.00 2011-10-22 13:52:30.000 295 -2.16 15382.60 47804.54 88888.00 2011-10-22 13:52:40.000 295 -2.19 15382.36 47804.66 88888.00 2011-10-22 13:52:50.000 295 -2.19 15382.36 47804.54 88888.00 2011-10-22 13:53:00.000 295 -2.19 15382.60 47804.54 88888.00 2011-10-22 13:53:10.000 295 -2.19 15382.60 47804.79 88888.00 2011-10-22 13:53:20.000 295 -2.19 15382.60 47804.79 88888.00 2011-10-22 13:53:30.000 295 -2.16 15382.73 47804.79 88888.00 2011-10-22 13:53:40.000 295 -2.16 15382.85 47805.03 88888.00 2011-10-22 13:53:50.000 295 -2.14 15382.73 47805.03 88888.00 2011-10-22 13:54:00.000 295 -2.11 15382.61 47805.15 88888.00 2011-10-22 13:54:10.000 295 -2.08 15382.61 47805.40 88888.00 2011-10-22 13:54:20.000 295 -2.05 15382.61 47805.52 88888.00 2011-10-22 13:54:30.000 295 -2.05 15382.61 47805.76 88888.00 2011-10-22 13:54:40.000 295 -2.03 15382.86 47805.89 88888.00 2011-10-22 13:54:50.000 295 -2.03 15382.86 47805.89 88888.00 2011-10-22 13:55:00.000 295 -2.00 15382.86 47806.13 88888.00 2011-10-22 13:55:10.000 295 -1.97 15382.86 47806.13 88888.00 2011-10-22 13:55:20.000 295 -1.97 15382.86 47806.01 88888.00 2011-10-22 13:55:30.000 295 -1.97 15382.74 47806.25 88888.00 2011-10-22 13:55:40.000 295 -1.97 15382.86 47806.25 88888.00 2011-10-22 13:55:50.000 295 -1.94 15382.74 47806.37 88888.00 2011-10-22 13:56:00.000 295 -1.94 15382.74 47806.50 88888.00 2011-10-22 13:56:10.000 295 -1.89 15382.86 47806.50 88888.00 2011-10-22 13:56:20.000 295 -1.89 15382.86 47806.62 88888.00 2011-10-22 13:56:30.000 295 -1.86 15382.87 47806.62 88888.00 2011-10-22 13:56:40.000 295 -1.89 15382.74 47806.74 88888.00 2011-10-22 13:56:50.000 295 -1.81 15382.87 47806.74 88888.00 2011-10-22 13:57:00.000 295 -1.81 15382.87 47806.86 88888.00 2011-10-22 13:57:10.000 295 -1.78 15382.87 47806.98 88888.00 2011-10-22 13:57:20.000 295 -1.73 15382.87 47807.11 88888.00 2011-10-22 13:57:30.000 295 -1.73 15383.00 47807.23 88888.00 2011-10-22 13:57:40.000 295 -1.73 15382.87 47807.35 88888.00 2011-10-22 13:57:50.000 295 -1.70 15382.75 47807.35 88888.00 2011-10-22 13:58:00.000 295 -1.67 15382.76 47807.47 88888.00 2011-10-22 13:58:10.000 295 -1.64 15382.88 47807.47 88888.00 2011-10-22 13:58:20.000 295 -1.64 15382.88 47807.59 88888.00 2011-10-22 13:58:30.000 295 -1.62 15382.88 47807.59 88888.00 2011-10-22 13:58:40.000 295 -1.59 15382.76 47807.47 88888.00 2011-10-22 13:58:50.000 295 -1.59 15383.01 47807.72 88888.00 2011-10-22 13:59:00.000 295 -1.56 15382.88 47807.84 88888.00 2011-10-22 13:59:10.000 295 -1.51 15382.77 47807.72 88888.00 2011-10-22 13:59:20.000 295 -1.51 15382.77 47807.84 88888.00 2011-10-22 13:59:30.000 295 -1.48 15382.77 47807.96 88888.00 2011-10-22 13:59:40.000 295 -1.48 15382.65 47808.20 88888.00 2011-10-22 13:59:50.000 295 -1.45 15382.77 47808.33 88888.00 2011-10-22 14:00:00.000 295 -1.45 15382.89 47808.33 88888.00 2011-10-22 14:00:10.000 295 -1.43 15383.02 47808.45 88888.00 2011-10-22 14:00:20.000 295 -1.43 15383.02 47808.33 88888.00 2011-10-22 14:00:30.000 295 -1.43 15383.14 47808.45 88888.00 2011-10-22 14:00:40.000 295 -1.43 15383.26 47808.45 88888.00 2011-10-22 14:00:50.000 295 -1.43 15383.26 47808.45 88888.00 2011-10-22 14:01:00.000 295 -1.43 15383.26 47808.45 88888.00 2011-10-22 14:01:10.000 295 -1.43 15383.26 47808.45 88888.00 2011-10-22 14:01:20.000 295 -1.43 15383.14 47808.45 88888.00 2011-10-22 14:01:30.000 295 -1.45 15383.01 47808.45 88888.00 2011-10-22 14:01:40.000 295 -1.40 15383.14 47808.57 88888.00 2011-10-22 14:01:50.000 295 -1.40 15383.14 47808.57 88888.00 2011-10-22 14:02:00.000 295 -1.40 15383.02 47808.69 88888.00 2011-10-22 14:02:10.000 295 -1.40 15383.02 47808.57 88888.00 2011-10-22 14:02:20.000 295 -1.34 15382.90 47808.69 88888.00 2011-10-22 14:02:30.000 295 -1.32 15382.90 47808.69 88888.00 2011-10-22 14:02:40.000 295 -1.32 15382.90 47808.82 88888.00 2011-10-22 14:02:50.000 295 -1.29 15382.90 47808.82 88888.00 2011-10-22 14:03:00.000 295 -1.26 15382.90 47808.94 88888.00 2011-10-22 14:03:10.000 295 -1.29 15383.02 47808.94 88888.00 2011-10-22 14:03:20.000 295 -1.26 15383.27 47809.06 88888.00 2011-10-22 14:03:30.000 295 -1.29 15383.27 47809.18 88888.00 2011-10-22 14:03:40.000 295 -1.26 15383.39 47809.30 88888.00 2011-10-22 14:03:50.000 295 -1.24 15383.52 47809.43 88888.00 2011-10-22 14:04:00.000 295 -1.26 15383.51 47809.30 88888.00 2011-10-22 14:04:10.000 295 -1.24 15383.52 47809.30 88888.00 2011-10-22 14:04:20.000 295 -1.24 15383.52 47809.18 88888.00 2011-10-22 14:04:30.000 295 -1.24 15383.52 47809.30 88888.00 2011-10-22 14:04:40.000 295 -1.26 15383.39 47809.43 88888.00 2011-10-22 14:04:50.000 295 -1.24 15383.39 47809.30 88888.00 2011-10-22 14:05:00.000 295 -1.21 15383.39 47809.30 88888.00 2011-10-22 14:05:10.000 295 -1.18 15383.40 47809.43 88888.00 2011-10-22 14:05:20.000 295 -1.21 15383.39 47809.43 88888.00 2011-10-22 14:05:30.000 295 -1.18 15383.27 47809.30 88888.00 2011-10-22 14:05:40.000 295 -1.21 15383.39 47809.43 88888.00 2011-10-22 14:05:50.000 295 -1.21 15383.52 47809.43 88888.00 2011-10-22 14:06:00.000 295 -1.21 15383.64 47809.55 88888.00 2011-10-22 14:06:10.000 295 -1.21 15383.88 47809.67 88888.00 2011-10-22 14:06:20.000 295 -1.18 15383.88 47809.67 88888.00 2011-10-22 14:06:30.000 295 -1.16 15383.89 47809.67 88888.00 2011-10-22 14:06:40.000 295 -1.16 15383.76 47809.67 88888.00 2011-10-22 14:06:50.000 295 -1.16 15383.89 47809.67 88888.00 2011-10-22 14:07:00.000 295 -1.16 15383.76 47809.67 88888.00 2011-10-22 14:07:10.000 295 -1.13 15383.64 47809.79 88888.00 2011-10-22 14:07:20.000 295 -1.13 15383.64 47809.67 88888.00 2011-10-22 14:07:30.000 295 -1.10 15383.65 47809.67 88888.00 2011-10-22 14:07:40.000 295 -1.10 15383.77 47809.55 88888.00 2011-10-22 14:07:50.000 295 -1.07 15383.65 47809.55 88888.00 2011-10-22 14:08:00.000 295 -1.10 15383.65 47809.67 88888.00 2011-10-22 14:08:10.000 295 -1.10 15383.77 47809.67 88888.00 2011-10-22 14:08:20.000 295 -1.05 15383.77 47809.67 88888.00 2011-10-22 14:08:30.000 295 -1.05 15383.77 47809.67 88888.00 2011-10-22 14:08:40.000 295 -1.05 15383.77 47810.04 88888.00 2011-10-22 14:08:50.000 295 -0.99 15383.90 47810.04 88888.00 2011-10-22 14:09:00.000 295 -0.99 15383.77 47810.04 88888.00 2011-10-22 14:09:10.000 295 -0.97 15383.90 47810.16 88888.00 2011-10-22 14:09:20.000 295 -0.97 15384.14 47810.28 88888.00 2011-10-22 14:09:30.000 295 -0.99 15383.90 47810.16 88888.00 2011-10-22 14:09:40.000 295 -0.99 15383.90 47810.28 88888.00 2011-10-22 14:09:50.000 295 -0.99 15383.90 47810.16 88888.00 2011-10-22 14:10:00.000 295 -0.94 15384.14 47810.16 88888.00 2011-10-22 14:10:10.000 295 -0.97 15384.26 47810.16 88888.00 2011-10-22 14:10:20.000 295 -0.94 15384.27 47810.40 88888.00 2011-10-22 14:10:30.000 295 -0.94 15384.39 47810.40 88888.00 2011-10-22 14:10:40.000 295 -0.91 15384.51 47810.40 88888.00 2011-10-22 14:10:50.000 295 -0.91 15384.63 47810.40 88888.00 2011-10-22 14:11:00.000 295 -0.89 15384.51 47810.40 88888.00 2011-10-22 14:11:10.000 295 -0.86 15384.39 47810.40 88888.00 2011-10-22 14:11:20.000 295 -0.83 15384.52 47810.40 88888.00 2011-10-22 14:11:30.000 295 -0.83 15384.39 47810.40 88888.00 2011-10-22 14:11:40.000 295 -0.83 15384.15 47810.40 88888.00 2011-10-22 14:11:50.000 295 -0.83 15384.15 47810.40 88888.00 2011-10-22 14:12:00.000 295 -0.83 15384.27 47810.52 88888.00 2011-10-22 14:12:10.000 295 -0.80 15384.27 47810.52 88888.00 2011-10-22 14:12:20.000 295 -0.80 15384.27 47810.40 88888.00 2011-10-22 14:12:30.000 295 -0.86 15384.39 47810.40 88888.00 2011-10-22 14:12:40.000 295 -0.86 15384.39 47810.52 88888.00 2011-10-22 14:12:50.000 295 -0.86 15384.64 47810.40 88888.00 2011-10-22 14:13:00.000 295 -0.86 15384.76 47810.40 88888.00 2011-10-22 14:13:10.000 295 -0.86 15384.76 47810.28 88888.00 2011-10-22 14:13:20.000 295 -0.83 15384.52 47810.28 88888.00 2011-10-22 14:13:30.000 295 -0.78 15384.52 47810.40 88888.00 2011-10-22 14:13:40.000 295 -0.75 15384.40 47810.28 88888.00 2011-10-22 14:13:50.000 295 -0.75 15384.28 47810.40 88888.00 2011-10-22 14:14:00.000 295 -0.72 15384.16 47810.40 88888.00 2011-10-22 14:14:10.000 295 -0.69 15384.16 47810.52 88888.00 2011-10-22 14:14:20.000 295 -0.69 15384.16 47810.65 88888.00 2011-10-22 14:14:30.000 295 -0.69 15384.16 47810.77 88888.00 2011-10-22 14:14:40.000 295 -0.69 15384.40 47810.77 88888.00 2011-10-22 14:14:50.000 295 -0.72 15384.65 47810.89 88888.00 2011-10-22 14:15:00.000 295 -0.72 15384.89 47810.89 88888.00 2011-10-22 14:15:10.000 295 -0.72 15384.89 47810.89 88888.00 2011-10-22 14:15:20.000 295 -0.75 15385.01 47810.89 88888.00 2011-10-22 14:15:30.000 295 -0.72 15385.13 47810.89 88888.00 2011-10-22 14:15:40.000 295 -0.70 15385.01 47810.89 88888.00 2011-10-22 14:15:50.000 295 -0.72 15384.77 47810.89 88888.00 2011-10-22 14:16:00.000 295 -0.70 15384.77 47810.65 88888.00 2011-10-22 14:16:10.000 295 -0.70 15384.77 47810.65 88888.00 2011-10-22 14:16:20.000 295 -0.70 15384.65 47810.65 88888.00 2011-10-22 14:16:30.000 295 -0.72 15384.89 47810.65 88888.00 2011-10-22 14:16:40.000 295 -0.70 15384.77 47810.77 88888.00 2011-10-22 14:16:50.000 295 -0.70 15384.89 47810.89 88888.00 2011-10-22 14:17:00.000 295 -0.67 15385.02 47810.89 88888.00 2011-10-22 14:17:10.000 295 -0.70 15385.14 47810.89 88888.00 2011-10-22 14:17:20.000 295 -0.67 15385.26 47810.89 88888.00 2011-10-22 14:17:30.000 295 -0.70 15385.38 47810.89 88888.00 2011-10-22 14:17:40.000 295 -0.70 15385.50 47810.89 88888.00 2011-10-22 14:17:50.000 295 -0.67 15385.63 47811.01 88888.00 2011-10-22 14:18:00.000 295 -0.67 15385.50 47811.01 88888.00 2011-10-22 14:18:10.000 295 -0.64 15385.38 47811.01 88888.00 2011-10-22 14:18:20.000 295 -0.67 15385.38 47810.89 88888.00 2011-10-22 14:18:30.000 295 -0.67 15385.50 47810.89 88888.00 2011-10-22 14:18:40.000 295 -0.67 15385.38 47810.77 88888.00 2011-10-22 14:18:50.000 295 -0.70 15385.62 47810.77 88888.00 2011-10-22 14:19:00.000 295 -0.67 15385.63 47810.77 88888.00 2011-10-22 14:19:10.000 295 -0.70 15385.75 47810.65 88888.00 2011-10-22 14:19:20.000 295 -0.73 15385.99 47810.65 88888.00 2011-10-22 14:19:30.000 295 -0.75 15385.99 47810.77 88888.00 2011-10-22 14:19:40.000 295 -0.75 15386.11 47810.77 88888.00 2011-10-22 14:19:50.000 295 -0.73 15386.23 47810.89 88888.00 2011-10-22 14:20:00.000 295 -0.73 15386.35 47810.89 88888.00 2011-10-22 14:20:10.000 295 -0.70 15386.23 47810.89 88888.00 2011-10-22 14:20:20.000 295 -0.67 15386.36 47810.89 88888.00 2011-10-22 14:20:30.000 295 -0.67 15386.48 47810.89 88888.00 2011-10-22 14:20:40.000 295 -0.70 15386.36 47810.77 88888.00 2011-10-22 14:20:50.000 295 -0.67 15386.36 47810.89 88888.00 2011-10-22 14:21:00.000 295 -0.67 15386.24 47810.89 88888.00 2011-10-22 14:21:10.000 295 -0.67 15386.24 47810.89 88888.00 2011-10-22 14:21:20.000 295 -0.67 15386.36 47810.77 88888.00 2011-10-22 14:21:30.000 295 -0.70 15386.36 47810.77 88888.00 2011-10-22 14:21:40.000 295 -0.70 15386.48 47810.77 88888.00 2011-10-22 14:21:50.000 295 -0.70 15386.60 47810.77 88888.00 2011-10-22 14:22:00.000 295 -0.70 15386.84 47810.89 88888.00 2011-10-22 14:22:10.000 295 -0.70 15386.84 47810.89 88888.00 2011-10-22 14:22:20.000 295 -0.70 15386.84 47811.01 88888.00 2011-10-22 14:22:30.000 295 -0.73 15386.84 47810.89 88888.00 2011-10-22 14:22:40.000 295 -0.73 15386.84 47810.77 88888.00 2011-10-22 14:22:50.000 295 -0.73 15386.84 47810.77 88888.00 2011-10-22 14:23:00.000 295 -0.73 15386.72 47810.77 88888.00 2011-10-22 14:23:10.000 295 -0.73 15386.84 47810.77 88888.00 2011-10-22 14:23:20.000 295 -0.70 15386.84 47810.65 88888.00 2011-10-22 14:23:30.000 295 -0.73 15386.96 47810.52 88888.00 2011-10-22 14:23:40.000 295 -0.73 15386.96 47810.52 88888.00 2011-10-22 14:23:50.000 295 -0.73 15387.09 47810.65 88888.00 2011-10-22 14:24:00.000 295 -0.73 15387.09 47810.65 88888.00 2011-10-22 14:24:10.000 295 -0.73 15387.09 47810.40 88888.00 2011-10-22 14:24:20.000 295 -0.73 15387.09 47810.40 88888.00 2011-10-22 14:24:30.000 295 -0.70 15387.21 47810.40 88888.00 2011-10-22 14:24:40.000 295 -0.70 15387.09 47810.40 88888.00 2011-10-22 14:24:50.000 295 -0.70 15387.09 47810.28 88888.00 2011-10-22 14:25:00.000 295 -0.70 15387.21 47810.40 88888.00 2011-10-22 14:25:10.000 295 -0.70 15387.33 47810.40 88888.00 2011-10-22 14:25:20.000 295 -0.68 15387.21 47810.52 88888.00 2011-10-22 14:25:30.000 295 -0.68 15387.21 47810.65 88888.00 2011-10-22 14:25:40.000 295 -0.68 15387.33 47810.77 88888.00 2011-10-22 14:25:50.000 295 -0.68 15387.46 47810.65 88888.00 2011-10-22 14:26:00.000 295 -0.70 15387.45 47810.65 88888.00 2011-10-22 14:26:10.000 295 -0.68 15387.58 47810.52 88888.00 2011-10-22 14:26:20.000 295 -0.70 15387.70 47810.77 88888.00 2011-10-22 14:26:30.000 295 -0.70 15387.70 47810.65 88888.00 2011-10-22 14:26:40.000 295 -0.73 15387.70 47810.65 88888.00 2011-10-22 14:26:50.000 295 -0.73 15387.94 47810.77 88888.00 2011-10-22 14:27:00.000 295 -0.76 15387.94 47810.65 88888.00 2011-10-22 14:27:10.000 295 -0.73 15387.94 47810.52 88888.00 2011-10-22 14:27:20.000 295 -0.73 15387.94 47810.52 88888.00 2011-10-22 14:27:30.000 295 -0.76 15387.94 47810.77 88888.00 2011-10-22 14:27:40.000 295 -0.73 15388.19 47810.52 88888.00 2011-10-22 14:27:50.000 295 -0.76 15388.18 47810.65 88888.00 2011-10-22 14:28:00.000 295 -0.71 15388.31 47810.52 88888.00 2011-10-22 14:28:10.000 295 -0.73 15388.43 47810.52 88888.00 2011-10-22 14:28:20.000 295 -0.68 15388.43 47810.77 88888.00 2011-10-22 14:28:30.000 295 -0.71 15388.31 47810.65 88888.00 2011-10-22 14:28:40.000 295 -0.68 15388.31 47810.77 88888.00 2011-10-22 14:28:50.000 295 -0.71 15388.43 47810.77 88888.00 2011-10-22 14:29:00.000 295 -0.68 15388.43 47810.77 88888.00 2011-10-22 14:29:10.000 295 -0.68 15388.56 47810.89 88888.00 2011-10-22 14:29:20.000 295 -0.71 15388.55 47810.89 88888.00 2011-10-22 14:29:30.000 295 -0.68 15388.80 47810.89 88888.00 2011-10-22 14:29:40.000 295 -0.68 15388.92 47810.89 88888.00 2011-10-22 14:29:50.000 295 -0.68 15388.80 47810.89 88888.00 2011-10-22 14:30:00.000 295 -0.68 15388.80 47810.77 88888.00 2011-10-22 14:30:10.000 295 -0.68 15388.80 47810.77 88888.00 2011-10-22 14:30:20.000 295 -0.68 15388.92 47810.89 88888.00 2011-10-22 14:30:30.000 295 -0.68 15389.04 47810.77 88888.00 2011-10-22 14:30:40.000 295 -0.65 15388.92 47810.89 88888.00 2011-10-22 14:30:50.000 295 -0.71 15389.04 47810.77 88888.00 2011-10-22 14:31:00.000 295 -0.68 15389.29 47810.89 88888.00 2011-10-22 14:31:10.000 295 -0.68 15389.17 47811.01 88888.00 2011-10-22 14:31:20.000 295 -0.68 15389.29 47811.01 88888.00 2011-10-22 14:31:30.000 295 -0.66 15389.29 47810.89 88888.00 2011-10-22 14:31:40.000 295 -0.68 15389.41 47811.01 88888.00 2011-10-22 14:31:50.000 295 -0.71 15389.65 47810.89 88888.00 2011-10-22 14:32:00.000 295 -0.74 15389.53 47810.89 88888.00 2011-10-22 14:32:10.000 295 -0.74 15389.53 47810.89 88888.00 2011-10-22 14:32:20.000 295 -0.71 15389.65 47810.89 88888.00 2011-10-22 14:32:30.000 295 -0.71 15389.77 47810.89 88888.00 2011-10-22 14:32:40.000 295 -0.71 15389.65 47810.89 88888.00 2011-10-22 14:32:50.000 295 -0.71 15389.90 47810.89 88888.00 2011-10-22 14:33:00.000 295 -0.68 15389.90 47810.89 88888.00 2011-10-22 14:33:10.000 295 -0.68 15389.90 47811.01 88888.00 2011-10-22 14:33:20.000 295 -0.68 15389.90 47811.01 88888.00 2011-10-22 14:33:30.000 295 -0.66 15389.90 47811.13 88888.00 2011-10-22 14:33:40.000 295 -0.66 15389.90 47811.01 88888.00 2011-10-22 14:33:50.000 295 -0.63 15389.90 47811.13 88888.00 2011-10-22 14:34:00.000 295 -0.63 15390.02 47811.26 88888.00 2011-10-22 14:34:10.000 295 -0.66 15390.02 47811.26 88888.00 2011-10-22 14:34:20.000 295 -0.66 15390.02 47811.13 88888.00 2011-10-22 14:34:30.000 295 -0.63 15390.02 47811.26 88888.00 2011-10-22 14:34:40.000 295 -0.63 15390.15 47811.26 88888.00 2011-10-22 14:34:50.000 295 -0.63 15390.15 47811.26 88888.00 2011-10-22 14:35:00.000 295 -0.63 15390.15 47811.13 88888.00 2011-10-22 14:35:10.000 295 -0.66 15390.14 47811.13 88888.00 2011-10-22 14:35:20.000 295 -0.66 15390.27 47811.26 88888.00 2011-10-22 14:35:30.000 295 -0.66 15390.27 47811.26 88888.00 2011-10-22 14:35:40.000 295 -0.66 15390.39 47811.26 88888.00 2011-10-22 14:35:50.000 295 -0.66 15390.27 47811.38 88888.00 2011-10-22 14:36:00.000 295 -0.69 15390.51 47811.26 88888.00 2011-10-22 14:36:10.000 295 -0.69 15390.63 47811.13 88888.00 2011-10-22 14:36:20.000 295 -0.69 15390.63 47811.26 88888.00 2011-10-22 14:36:30.000 295 -0.69 15390.75 47811.26 88888.00 2011-10-22 14:36:40.000 295 -0.69 15390.75 47811.13 88888.00 2011-10-22 14:36:50.000 295 -0.69 15390.75 47811.13 88888.00 2011-10-22 14:37:00.000 295 -0.71 15390.75 47811.13 88888.00 2011-10-22 14:37:10.000 295 -0.69 15390.75 47811.13 88888.00 2011-10-22 14:37:20.000 295 -0.69 15390.75 47811.13 88888.00 2011-10-22 14:37:30.000 295 -0.69 15390.75 47811.13 88888.00 2011-10-22 14:37:40.000 295 -0.66 15390.75 47811.26 88888.00 2011-10-22 14:37:50.000 295 -0.66 15390.63 47811.26 88888.00 2011-10-22 14:38:00.000 295 -0.66 15390.88 47811.38 88888.00 2011-10-22 14:38:10.000 295 -0.63 15391.12 47811.26 88888.00 2011-10-22 14:38:20.000 295 -0.63 15391.00 47811.38 88888.00 2011-10-22 14:38:30.000 295 -0.63 15391.12 47811.50 88888.00 2011-10-22 14:38:40.000 295 -0.69 15391.12 47811.38 88888.00 2011-10-22 14:38:50.000 295 -0.66 15391.24 47811.38 88888.00 2011-10-22 14:39:00.000 295 -0.69 15391.12 47811.50 88888.00 2011-10-22 14:39:10.000 295 -0.69 15391.12 47811.38 88888.00 2011-10-22 14:39:20.000 295 -0.69 15391.12 47811.38 88888.00 2011-10-22 14:39:30.000 295 -0.69 15391.24 47811.38 88888.00 2011-10-22 14:39:40.000 295 -0.72 15391.24 47811.38 88888.00 2011-10-22 14:39:50.000 295 -0.69 15391.12 47811.13 88888.00 2011-10-22 14:40:00.000 295 -0.69 15391.24 47811.13 88888.00 2011-10-22 14:40:10.000 295 -0.69 15391.36 47811.13 88888.00 2011-10-22 14:40:20.000 295 -0.72 15391.24 47811.13 88888.00 2011-10-22 14:40:30.000 295 -0.69 15391.48 47811.13 88888.00 2011-10-22 14:40:40.000 295 -0.69 15391.48 47811.26 88888.00 2011-10-22 14:40:50.000 295 -0.66 15391.49 47811.13 88888.00 2011-10-22 14:41:00.000 295 -0.66 15391.49 47811.13 88888.00 2011-10-22 14:41:10.000 295 -0.63 15391.49 47811.13 88888.00 2011-10-22 14:41:20.000 295 -0.66 15391.49 47811.13 88888.00 2011-10-22 14:41:30.000 295 -0.66 15391.36 47811.13 88888.00 2011-10-22 14:41:40.000 295 -0.61 15391.37 47811.26 88888.00 2011-10-22 14:41:50.000 295 -0.61 15391.25 47811.26 88888.00 2011-10-22 14:42:00.000 295 -0.61 15391.25 47811.13 88888.00 2011-10-22 14:42:10.000 295 -0.61 15391.37 47811.26 88888.00 2011-10-22 14:42:20.000 295 -0.58 15391.37 47811.38 88888.00 2011-10-22 14:42:30.000 295 -0.58 15391.25 47811.26 88888.00 2011-10-22 14:42:40.000 295 -0.58 15391.37 47811.38 88888.00 2011-10-22 14:42:50.000 295 -0.58 15391.61 47811.50 88888.00 2011-10-22 14:43:00.000 295 -0.58 15391.49 47811.38 88888.00 2011-10-22 14:43:10.000 295 -0.55 15391.49 47811.26 88888.00 2011-10-22 14:43:20.000 295 -0.53 15391.49 47811.38 88888.00 2011-10-22 14:43:30.000 295 -0.53 15391.62 47811.50 88888.00 2011-10-22 14:43:40.000 295 -0.53 15391.62 47811.50 88888.00 2011-10-22 14:43:50.000 295 -0.53 15391.49 47811.50 88888.00 2011-10-22 14:44:00.000 295 -0.53 15391.49 47811.50 88888.00 2011-10-22 14:44:10.000 295 -0.53 15391.49 47811.62 88888.00 2011-10-22 14:44:20.000 295 -0.55 15391.49 47811.50 88888.00 2011-10-22 14:44:30.000 295 -0.55 15391.61 47811.50 88888.00 2011-10-22 14:44:40.000 295 -0.55 15391.61 47811.50 88888.00 2011-10-22 14:44:50.000 295 -0.53 15391.62 47811.50 88888.00 2011-10-22 14:45:00.000 295 -0.55 15391.61 47811.38 88888.00 2011-10-22 14:45:10.000 295 -0.53 15391.74 47811.38 88888.00 2011-10-22 14:45:20.000 295 -0.53 15391.74 47811.50 88888.00 2011-10-22 14:45:30.000 295 -0.53 15391.62 47811.38 88888.00 2011-10-22 14:45:40.000 295 -0.50 15391.62 47811.50 88888.00 2011-10-22 14:45:50.000 295 -0.47 15391.62 47811.62 88888.00 2011-10-22 14:46:00.000 295 -0.50 15391.62 47811.62 88888.00 2011-10-22 14:46:10.000 295 -0.50 15391.86 47811.62 88888.00 2011-10-22 14:46:20.000 295 -0.47 15391.86 47811.50 88888.00 2011-10-22 14:46:30.000 295 -0.50 15391.86 47811.62 88888.00 2011-10-22 14:46:40.000 295 -0.50 15391.98 47811.74 88888.00 2011-10-22 14:46:50.000 295 -0.47 15391.99 47811.62 88888.00 2011-10-22 14:47:00.000 295 -0.45 15392.11 47811.62 88888.00 2011-10-22 14:47:10.000 295 -0.47 15391.99 47811.62 88888.00 2011-10-22 14:47:20.000 295 -0.45 15392.11 47811.62 88888.00 2011-10-22 14:47:30.000 295 -0.45 15392.23 47811.62 88888.00 2011-10-22 14:47:40.000 295 -0.45 15392.23 47811.50 88888.00 2011-10-22 14:47:50.000 295 -0.45 15392.35 47811.74 88888.00 2011-10-22 14:48:00.000 295 -0.45 15392.35 47811.74 88888.00 2011-10-22 14:48:10.000 295 -0.47 15392.47 47811.74 88888.00 2011-10-22 14:48:20.000 295 -0.47 15392.35 47811.74 88888.00 2011-10-22 14:48:30.000 295 -0.47 15392.35 47811.74 88888.00 2011-10-22 14:48:40.000 295 -0.45 15392.48 47811.62 88888.00 2011-10-22 14:48:50.000 295 -0.47 15392.47 47811.74 88888.00 2011-10-22 14:49:00.000 295 -0.47 15392.47 47811.62 88888.00 2011-10-22 14:49:10.000 295 -0.47 15392.60 47811.74 88888.00 2011-10-22 14:49:20.000 295 -0.47 15392.72 47811.74 88888.00 2011-10-22 14:49:30.000 295 -0.47 15392.72 47811.74 88888.00 2011-10-22 14:49:40.000 295 -0.45 15392.96 47811.87 88888.00 2011-10-22 14:49:50.000 295 -0.48 15392.96 47811.87 88888.00 2011-10-22 14:50:00.000 295 -0.45 15392.96 47811.74 88888.00 2011-10-22 14:50:10.000 295 -0.48 15392.84 47811.74 88888.00 2011-10-22 14:50:20.000 295 -0.48 15392.96 47811.87 88888.00 2011-10-22 14:50:30.000 295 -0.45 15393.09 47811.74 88888.00 2011-10-22 14:50:40.000 295 -0.45 15393.21 47811.74 88888.00 2011-10-22 14:50:50.000 295 -0.45 15393.33 47811.74 88888.00 2011-10-22 14:51:00.000 295 -0.45 15393.33 47811.62 88888.00 2011-10-22 14:51:10.000 295 -0.45 15393.33 47811.62 88888.00 2011-10-22 14:51:20.000 295 -0.48 15393.33 47811.50 88888.00 2011-10-22 14:51:30.000 295 -0.48 15393.45 47811.62 88888.00 2011-10-22 14:51:40.000 295 -0.50 15393.45 47811.50 88888.00 2011-10-22 14:51:50.000 295 -0.45 15393.57 47811.50 88888.00 2011-10-22 14:52:00.000 295 -0.42 15393.45 47811.50 88888.00 2011-10-22 14:52:10.000 295 -0.45 15393.45 47811.50 88888.00 2011-10-22 14:52:20.000 295 -0.45 15393.45 47811.62 88888.00 2011-10-22 14:52:30.000 295 -0.45 15393.45 47811.62 88888.00 2011-10-22 14:52:40.000 295 -0.48 15393.45 47811.62 88888.00 2011-10-22 14:52:50.000 295 -0.45 15393.45 47811.62 88888.00 2011-10-22 14:53:00.000 295 -0.42 15393.45 47811.62 88888.00 2011-10-22 14:53:10.000 295 -0.45 15393.45 47811.74 88888.00 2011-10-22 14:53:20.000 295 -0.45 15393.57 47811.62 88888.00 2011-10-22 14:53:30.000 295 -0.42 15393.58 47811.74 88888.00 2011-10-22 14:53:40.000 295 -0.42 15393.70 47811.62 88888.00 2011-10-22 14:53:50.000 295 -0.42 15393.58 47811.74 88888.00 2011-10-22 14:54:00.000 295 -0.45 15393.70 47811.62 88888.00 2011-10-22 14:54:10.000 295 -0.42 15393.70 47811.74 88888.00 2011-10-22 14:54:20.000 295 -0.45 15393.82 47811.62 88888.00 2011-10-22 14:54:30.000 295 -0.45 15393.82 47811.74 88888.00 2011-10-22 14:54:40.000 295 -0.42 15393.94 47811.62 88888.00 2011-10-22 14:54:50.000 295 -0.42 15394.06 47811.74 88888.00 2011-10-22 14:55:00.000 295 -0.45 15393.94 47811.62 88888.00 2011-10-22 14:55:10.000 295 -0.45 15393.94 47811.50 88888.00 2011-10-22 14:55:20.000 295 -0.45 15393.94 47811.62 88888.00 2011-10-22 14:55:30.000 295 -0.42 15393.94 47811.62 88888.00 2011-10-22 14:55:40.000 295 -0.42 15393.94 47811.74 88888.00 2011-10-22 14:55:50.000 295 -0.45 15393.82 47811.74 88888.00 2011-10-22 14:56:00.000 295 -0.42 15393.94 47811.74 88888.00 2011-10-22 14:56:10.000 295 -0.45 15393.94 47811.74 88888.00 2011-10-22 14:56:20.000 295 -0.40 15394.07 47811.87 88888.00 2011-10-22 14:56:30.000 295 -0.42 15394.06 47811.74 88888.00 2011-10-22 14:56:40.000 295 -0.43 15394.19 47811.74 88888.00 2011-10-22 14:56:50.000 295 -0.40 15394.07 47811.74 88888.00 2011-10-22 14:57:00.000 295 -0.40 15394.19 47811.74 88888.00 2011-10-22 14:57:10.000 295 -0.43 15394.19 47811.62 88888.00 2011-10-22 14:57:20.000 295 -0.40 15394.31 47811.74 88888.00 2011-10-22 14:57:30.000 295 -0.40 15394.31 47811.74 88888.00 2011-10-22 14:57:40.000 295 -0.40 15394.31 47811.87 88888.00 2011-10-22 14:57:50.000 295 -0.37 15394.43 47811.87 88888.00 2011-10-22 14:58:00.000 295 -0.40 15394.43 47811.74 88888.00 2011-10-22 14:58:10.000 295 -0.40 15394.43 47811.74 88888.00 2011-10-22 14:58:20.000 295 -0.37 15394.43 47811.87 88888.00 2011-10-22 14:58:30.000 295 -0.37 15394.43 47811.87 88888.00 2011-10-22 14:58:40.000 295 -0.40 15394.55 47811.87 88888.00 2011-10-22 14:58:50.000 295 -0.37 15394.56 47811.87 88888.00 2011-10-22 14:59:00.000 295 -0.37 15394.68 47811.87 88888.00 2011-10-22 14:59:10.000 295 -0.40 15394.80 47811.99 88888.00 2011-10-22 14:59:20.000 295 -0.40 15394.80 47811.87 88888.00 2011-10-22 14:59:30.000 295 -0.43 15395.04 47811.74 88888.00 2011-10-22 14:59:40.000 295 -0.43 15394.92 47811.87 88888.00 2011-10-22 14:59:50.000 295 -0.40 15394.92 47811.87 88888.00 2011-10-22 15:00:00.000 295 -0.40 15395.04 47811.87 88888.00 2011-10-22 15:00:10.000 295 -0.43 15395.04 47811.87 88888.00 2011-10-22 15:00:20.000 295 -0.40 15394.92 47811.87 88888.00 2011-10-22 15:00:30.000 295 -0.40 15395.04 47811.99 88888.00 2011-10-22 15:00:40.000 295 -0.40 15395.16 47811.87 88888.00 2011-10-22 15:00:50.000 295 -0.37 15394.92 47811.99 88888.00 2011-10-22 15:01:00.000 295 -0.40 15395.04 47811.99 88888.00 2011-10-22 15:01:10.000 295 -0.40 15395.04 47811.99 88888.00 2011-10-22 15:01:20.000 295 -0.37 15395.29 47811.99 88888.00 2011-10-22 15:01:30.000 295 -0.37 15395.29 47811.99 88888.00 2011-10-22 15:01:40.000 295 -0.37 15395.17 47811.99 88888.00 2011-10-22 15:01:50.000 295 -0.37 15395.29 47811.99 88888.00 2011-10-22 15:02:00.000 295 -0.37 15395.29 47812.11 88888.00 2011-10-22 15:02:10.000 295 -0.37 15395.17 47811.99 88888.00 2011-10-22 15:02:20.000 295 -0.37 15395.17 47811.87 88888.00 2011-10-22 15:02:30.000 295 -0.37 15395.17 47811.87 88888.00 2011-10-22 15:02:40.000 295 -0.35 15395.17 47811.99 88888.00 2011-10-22 15:02:50.000 295 -0.35 15395.17 47811.99 88888.00 2011-10-22 15:03:00.000 295 -0.37 15395.17 47811.99 88888.00 2011-10-22 15:03:10.000 295 -0.37 15395.17 47811.87 88888.00 2011-10-22 15:03:20.000 295 -0.37 15395.17 47811.87 88888.00 2011-10-22 15:03:30.000 295 -0.35 15395.29 47812.11 88888.00 2011-10-22 15:03:40.000 295 -0.32 15395.17 47811.99 88888.00 2011-10-22 15:03:50.000 295 -0.32 15395.17 47811.99 88888.00 2011-10-22 15:04:00.000 295 -0.29 15395.17 47811.99 88888.00 2011-10-22 15:04:10.000 295 -0.29 15395.29 47811.99 88888.00 2011-10-22 15:04:20.000 295 -0.32 15395.29 47811.99 88888.00 2011-10-22 15:04:30.000 295 -0.32 15395.29 47811.99 88888.00 2011-10-22 15:04:40.000 295 -0.32 15395.29 47811.99 88888.00 2011-10-22 15:04:50.000 295 -0.29 15395.54 47811.99 88888.00 2011-10-22 15:05:00.000 295 -0.32 15395.41 47812.11 88888.00 2011-10-22 15:05:10.000 295 -0.32 15395.54 47811.87 88888.00 2011-10-22 15:05:20.000 295 -0.35 15395.41 47811.99 88888.00 2011-10-22 15:05:30.000 295 -0.35 15395.53 47812.11 88888.00 2011-10-22 15:05:40.000 295 -0.32 15395.54 47811.87 88888.00 2011-10-22 15:05:50.000 295 -0.32 15395.54 47812.11 88888.00 2011-10-22 15:06:00.000 295 -0.32 15395.66 47812.11 88888.00 2011-10-22 15:06:10.000 295 -0.32 15395.78 47811.99 88888.00 2011-10-22 15:06:20.000 295 -0.32 15395.78 47811.99 88888.00 2011-10-22 15:06:30.000 295 -0.35 15395.78 47812.11 88888.00 2011-10-22 15:06:40.000 295 -0.35 15395.90 47811.99 88888.00 2011-10-22 15:06:50.000 295 -0.32 15395.90 47811.99 88888.00 2011-10-22 15:07:00.000 295 -0.32 15396.02 47811.99 88888.00 2011-10-22 15:07:10.000 295 -0.32 15395.78 47811.99 88888.00 2011-10-22 15:07:20.000 295 -0.32 15395.90 47812.11 88888.00 2011-10-22 15:07:30.000 295 -0.32 15396.02 47812.11 88888.00 2011-10-22 15:07:40.000 295 -0.29 15396.03 47812.23 88888.00 2011-10-22 15:07:50.000 295 -0.29 15395.90 47812.23 88888.00 2011-10-22 15:08:00.000 295 -0.27 15396.03 47812.36 88888.00 2011-10-22 15:08:10.000 295 -0.27 15396.15 47812.36 88888.00 2011-10-22 15:08:20.000 295 -0.27 15396.03 47812.48 88888.00 2011-10-22 15:08:30.000 295 -0.27 15396.03 47812.48 88888.00 2011-10-22 15:08:40.000 295 -0.24 15396.15 47812.36 88888.00 2011-10-22 15:08:50.000 295 -0.24 15396.27 47812.36 88888.00 2011-10-22 15:09:00.000 295 -0.21 15396.28 47812.36 88888.00 2011-10-22 15:09:10.000 295 -0.21 15396.15 47812.36 88888.00 2011-10-22 15:09:20.000 295 -0.21 15396.15 47812.48 88888.00 2011-10-22 15:09:30.000 295 -0.24 15396.27 47812.48 88888.00 2011-10-22 15:09:40.000 295 -0.21 15396.28 47812.60 88888.00 2011-10-22 15:09:50.000 295 -0.19 15396.16 47812.48 88888.00 2011-10-22 15:10:00.000 295 -0.19 15396.16 47812.48 88888.00 2011-10-22 15:10:10.000 295 -0.16 15396.16 47812.36 88888.00 2011-10-22 15:10:20.000 295 -0.19 15396.16 47812.36 88888.00 2011-10-22 15:10:30.000 295 -0.16 15396.28 47812.48 88888.00 2011-10-22 15:10:40.000 295 -0.16 15396.28 47812.60 88888.00 2011-10-22 15:10:50.000 295 -0.13 15396.28 47812.48 88888.00 2011-10-22 15:11:00.000 295 -0.13 15396.28 47812.60 88888.00 2011-10-22 15:11:10.000 295 -0.10 15396.40 47812.60 88888.00 2011-10-22 15:11:20.000 295 -0.10 15396.28 47812.60 88888.00 2011-10-22 15:11:30.000 295 -0.10 15396.28 47812.60 88888.00 2011-10-22 15:11:40.000 295 -0.10 15396.40 47812.60 88888.00 2011-10-22 15:11:50.000 295 -0.13 15396.52 47812.72 88888.00 2011-10-22 15:12:00.000 295 -0.11 15396.53 47812.72 88888.00 2011-10-22 15:12:10.000 295 -0.08 15396.41 47812.72 88888.00 2011-10-22 15:12:20.000 295 -0.08 15396.41 47812.72 88888.00 2011-10-22 15:12:30.000 295 -0.08 15396.53 47812.72 88888.00 2011-10-22 15:12:40.000 295 -0.08 15396.53 47812.72 88888.00 2011-10-22 15:12:50.000 295 -0.11 15396.53 47812.72 88888.00 2011-10-22 15:13:00.000 295 -0.08 15396.41 47812.72 88888.00 2011-10-22 15:13:10.000 295 -0.05 15396.65 47812.60 88888.00 2011-10-22 15:13:20.000 295 -0.05 15396.77 47812.60 88888.00 2011-10-22 15:13:30.000 295 -0.05 15396.77 47812.72 88888.00 2011-10-22 15:13:40.000 295 -0.05 15396.65 47812.72 88888.00 2011-10-22 15:13:50.000 295 -0.05 15396.77 47812.72 88888.00 2011-10-22 15:14:00.000 295 -0.05 15396.90 47812.60 88888.00 2011-10-22 15:14:10.000 295 -0.05 15396.90 47812.60 88888.00 2011-10-22 15:14:20.000 295 -0.05 15396.90 47812.72 88888.00 2011-10-22 15:14:30.000 295 -0.05 15396.90 47812.72 88888.00 2011-10-22 15:14:40.000 295 -0.02 15396.65 47812.60 88888.00 2011-10-22 15:14:50.000 295 -0.05 15396.77 47812.72 88888.00 2011-10-22 15:15:00.000 295 -0.05 15396.77 47812.60 88888.00 2011-10-22 15:15:10.000 295 -0.05 15396.65 47812.72 88888.00 2011-10-22 15:15:20.000 295 -0.05 15396.65 47812.72 88888.00 2011-10-22 15:15:30.000 295 -0.08 15396.89 47812.72 88888.00 2011-10-22 15:15:40.000 295 -0.02 15396.78 47812.84 88888.00 2011-10-22 15:15:50.000 295 0.00 15396.78 47812.84 88888.00 2011-10-22 15:16:00.000 295 -0.05 15396.65 47812.72 88888.00 2011-10-22 15:16:10.000 295 -0.05 15396.77 47812.72 88888.00 2011-10-22 15:16:20.000 295 -0.02 15396.90 47812.72 88888.00 2011-10-22 15:16:30.000 295 -0.05 15396.77 47812.72 88888.00 2011-10-22 15:16:40.000 295 -0.02 15396.90 47812.72 88888.00 2011-10-22 15:16:50.000 295 -0.03 15397.02 47812.72 88888.00 2011-10-22 15:17:00.000 295 -0.02 15396.90 47812.84 88888.00 2011-10-22 15:17:10.000 295 -0.02 15396.90 47812.72 88888.00 2011-10-22 15:17:20.000 295 0.00 15397.02 47812.72 88888.00 2011-10-22 15:17:30.000 295 0.00 15397.02 47812.72 88888.00 2011-10-22 15:17:40.000 295 0.03 15397.02 47812.84 88888.00 2011-10-22 15:17:50.000 295 0.00 15397.02 47812.84 88888.00 2011-10-22 15:18:00.000 295 0.00 15397.02 47812.84 88888.00 2011-10-22 15:18:10.000 295 0.03 15397.15 47812.84 88888.00 2011-10-22 15:18:20.000 295 0.03 15397.02 47812.97 88888.00 2011-10-22 15:18:30.000 295 0.03 15397.02 47812.97 88888.00 2011-10-22 15:18:40.000 295 0.03 15397.15 47812.97 88888.00 2011-10-22 15:18:50.000 295 0.03 15397.02 47812.84 88888.00 2011-10-22 15:19:00.000 295 0.06 15396.90 47812.97 88888.00 2011-10-22 15:19:10.000 295 0.03 15397.15 47812.97 88888.00 2011-10-22 15:19:20.000 295 0.03 15397.27 47813.09 88888.00 2011-10-22 15:19:30.000 295 0.03 15397.15 47812.97 88888.00 2011-10-22 15:19:40.000 295 0.03 15397.15 47812.97 88888.00 2011-10-22 15:19:50.000 295 0.06 15397.27 47812.97 88888.00 2011-10-22 15:20:00.000 295 0.06 15397.27 47812.84 88888.00 2011-10-22 15:20:10.000 295 0.06 15397.15 47812.97 88888.00 2011-10-22 15:20:20.000 295 0.08 15397.27 47812.97 88888.00 2011-10-22 15:20:30.000 295 0.06 15397.27 47812.97 88888.00 2011-10-22 15:20:40.000 295 0.08 15397.39 47812.84 88888.00 2011-10-22 15:20:50.000 295 0.11 15397.27 47812.84 88888.00 2011-10-22 15:21:00.000 295 0.11 15397.39 47812.84 88888.00 2011-10-22 15:21:10.000 295 0.08 15397.51 47812.97 88888.00 2011-10-22 15:21:20.000 295 0.08 15397.64 47812.97 88888.00 2011-10-22 15:21:30.000 295 0.05 15397.64 47812.84 88888.00 2011-10-22 15:21:40.000 295 0.06 15397.51 47812.84 88888.00 2011-10-22 15:21:50.000 295 0.08 15397.64 47812.97 88888.00 2011-10-22 15:22:00.000 295 0.05 15397.64 47812.97 88888.00 2011-10-22 15:22:10.000 295 0.05 15397.64 47812.97 88888.00 2011-10-22 15:22:20.000 295 0.05 15397.76 47813.09 88888.00 2011-10-22 15:22:30.000 295 0.05 15397.88 47812.97 88888.00 2011-10-22 15:22:40.000 295 0.03 15397.88 47812.97 88888.00 2011-10-22 15:22:50.000 295 0.05 15397.76 47812.84 88888.00 2011-10-22 15:23:00.000 295 0.05 15397.76 47812.84 88888.00 2011-10-22 15:23:10.000 295 0.05 15397.76 47812.97 88888.00 2011-10-22 15:23:20.000 295 0.05 15397.88 47812.84 88888.00 2011-10-22 15:23:30.000 295 0.05 15398.00 47812.84 88888.00 2011-10-22 15:23:40.000 295 0.08 15398.00 47812.72 88888.00 2011-10-22 15:23:50.000 295 0.05 15397.88 47812.84 88888.00 2011-10-22 15:24:00.000 295 0.05 15398.00 47812.72 88888.00 2011-10-22 15:24:10.000 295 0.05 15397.88 47812.84 88888.00 2011-10-22 15:24:20.000 295 0.05 15397.88 47812.84 88888.00 2011-10-22 15:24:30.000 295 0.05 15397.88 47812.84 88888.00 2011-10-22 15:24:40.000 295 0.08 15397.88 47812.72 88888.00 2011-10-22 15:24:50.000 295 0.05 15397.88 47812.72 88888.00 2011-10-22 15:25:00.000 295 0.08 15398.00 47812.72 88888.00 2011-10-22 15:25:10.000 295 0.08 15398.00 47812.72 88888.00 2011-10-22 15:25:20.000 295 0.08 15398.00 47812.84 88888.00 2011-10-22 15:25:30.000 295 0.08 15398.13 47812.60 88888.00 2011-10-22 15:25:40.000 295 0.05 15398.12 47812.72 88888.00 2011-10-22 15:25:50.000 295 0.05 15398.12 47812.60 88888.00 2011-10-22 15:26:00.000 295 0.08 15398.25 47812.72 88888.00 2011-10-22 15:26:10.000 295 0.08 15398.25 47812.72 88888.00 2011-10-22 15:26:20.000 295 0.11 15398.00 47812.72 88888.00 2011-10-22 15:26:30.000 295 0.11 15398.13 47812.72 88888.00 2011-10-22 15:26:40.000 295 0.11 15398.25 47812.72 88888.00 2011-10-22 15:26:50.000 295 0.08 15398.13 47812.60 88888.00 2011-10-22 15:27:00.000 295 0.08 15398.13 47812.72 88888.00 2011-10-22 15:27:10.000 295 0.08 15398.13 47812.60 88888.00 2011-10-22 15:27:20.000 295 0.08 15398.13 47812.60 88888.00 2011-10-22 15:27:30.000 295 0.08 15398.00 47812.72 88888.00 2011-10-22 15:27:40.000 295 0.11 15398.13 47812.60 88888.00 2011-10-22 15:27:50.000 295 0.08 15398.25 47812.60 88888.00 2011-10-22 15:28:00.000 295 0.05 15398.25 47812.60 88888.00 2011-10-22 15:28:10.000 295 0.08 15398.37 47812.60 88888.00 2011-10-22 15:28:20.000 295 0.08 15398.49 47812.60 88888.00 2011-10-22 15:28:30.000 295 0.08 15398.37 47812.60 88888.00 2011-10-22 15:28:40.000 295 0.05 15398.37 47812.60 88888.00 2011-10-22 15:28:50.000 295 0.05 15398.37 47812.60 88888.00 2011-10-22 15:29:00.000 295 0.08 15398.49 47812.72 88888.00 2011-10-22 15:29:10.000 295 0.11 15398.49 47812.60 88888.00 2011-10-22 15:29:20.000 295 0.11 15398.49 47812.72 88888.00 2011-10-22 15:29:30.000 295 0.13 15398.49 47812.72 88888.00 2011-10-22 15:29:40.000 295 0.11 15398.49 47812.72 88888.00 2011-10-22 15:29:50.000 295 0.11 15398.49 47812.72 88888.00 2011-10-22 15:30:00.000 295 0.13 15398.49 47812.72 88888.00 2011-10-22 15:30:10.000 295 0.13 15398.62 47812.60 88888.00 2011-10-22 15:30:20.000 295 0.16 15398.62 47812.60 88888.00 2011-10-22 15:30:30.000 295 0.13 15398.62 47812.72 88888.00 2011-10-22 15:30:40.000 295 0.11 15398.74 47812.72 88888.00 2011-10-22 15:30:50.000 295 0.13 15398.62 47812.60 88888.00 2011-10-22 15:31:00.000 295 0.13 15398.62 47812.72 88888.00 2011-10-22 15:31:10.000 295 0.13 15398.62 47812.60 88888.00 2011-10-22 15:31:20.000 295 0.13 15398.74 47812.60 88888.00 2011-10-22 15:31:30.000 295 0.16 15398.62 47812.60 88888.00 2011-10-22 15:31:40.000 295 0.16 15398.62 47812.60 88888.00 2011-10-22 15:31:50.000 295 0.16 15398.62 47812.60 88888.00 2011-10-22 15:32:00.000 295 0.16 15398.74 47812.60 88888.00 2011-10-22 15:32:10.000 295 0.13 15398.62 47812.72 88888.00 2011-10-22 15:32:20.000 295 0.13 15398.62 47812.60 88888.00 2011-10-22 15:32:30.000 295 0.16 15398.74 47812.60 88888.00 2011-10-22 15:32:40.000 295 0.16 15398.74 47812.72 88888.00 2011-10-22 15:32:50.000 295 0.16 15398.86 47812.60 88888.00 2011-10-22 15:33:00.000 295 0.19 15398.99 47812.72 88888.00 2011-10-22 15:33:10.000 295 0.21 15398.87 47812.72 88888.00 2011-10-22 15:33:20.000 295 0.19 15398.62 47812.60 88888.00 2011-10-22 15:33:30.000 295 0.19 15398.86 47812.60 88888.00 2011-10-22 15:33:40.000 295 0.21 15398.87 47812.60 88888.00 2011-10-22 15:33:50.000 295 0.21 15398.87 47812.60 88888.00 2011-10-22 15:34:00.000 295 0.19 15398.74 47812.60 88888.00 2011-10-22 15:34:10.000 295 0.21 15398.87 47812.60 88888.00 2011-10-22 15:34:20.000 295 0.21 15398.99 47812.72 88888.00 2011-10-22 15:34:30.000 295 0.19 15399.11 47812.72 88888.00 2011-10-22 15:34:40.000 295 0.21 15399.11 47812.72 88888.00 2011-10-22 15:34:50.000 295 0.21 15399.11 47812.72 88888.00 2011-10-22 15:35:00.000 295 0.21 15399.23 47812.60 88888.00 2011-10-22 15:35:10.000 295 0.24 15399.11 47812.60 88888.00 2011-10-22 15:35:20.000 295 0.21 15399.11 47812.60 88888.00 2011-10-22 15:35:30.000 295 0.21 15399.11 47812.60 88888.00 2011-10-22 15:35:40.000 295 0.24 15399.23 47812.60 88888.00 2011-10-22 15:35:50.000 295 0.24 15399.23 47812.60 88888.00 2011-10-22 15:36:00.000 295 0.24 15399.11 47812.72 88888.00 2011-10-22 15:36:10.000 295 0.24 15399.23 47812.48 88888.00 2011-10-22 15:36:20.000 295 0.24 15399.23 47812.48 88888.00 2011-10-22 15:36:30.000 295 0.24 15399.23 47812.48 88888.00 2011-10-22 15:36:40.000 295 0.27 15399.24 47812.48 88888.00 2011-10-22 15:36:50.000 295 0.24 15399.23 47812.36 88888.00 2011-10-22 15:37:00.000 295 0.24 15399.23 47812.36 88888.00 2011-10-22 15:37:10.000 295 0.24 15399.36 47812.36 88888.00 2011-10-22 15:37:20.000 295 0.21 15399.48 47812.36 88888.00 2011-10-22 15:37:30.000 295 0.24 15399.48 47812.36 88888.00 2011-10-22 15:37:40.000 295 0.24 15399.60 47812.36 88888.00 2011-10-22 15:37:50.000 295 0.24 15399.60 47812.48 88888.00 2011-10-22 15:38:00.000 295 0.27 15399.60 47812.48 88888.00 2011-10-22 15:38:10.000 295 0.27 15399.48 47812.36 88888.00 2011-10-22 15:38:20.000 295 0.29 15399.60 47812.36 88888.00 2011-10-22 15:38:30.000 295 0.32 15399.61 47812.48 88888.00 2011-10-22 15:38:40.000 295 0.29 15399.60 47812.48 88888.00 2011-10-22 15:38:50.000 295 0.29 15399.60 47812.36 88888.00 2011-10-22 15:39:00.000 295 0.32 15399.61 47812.48 88888.00 2011-10-22 15:39:10.000 295 0.32 15399.73 47812.48 88888.00 2011-10-22 15:39:20.000 295 0.35 15399.61 47812.36 88888.00 2011-10-22 15:39:30.000 295 0.32 15399.61 47812.48 88888.00 2011-10-22 15:39:40.000 295 0.35 15399.61 47812.48 88888.00 2011-10-22 15:39:50.000 295 0.35 15399.85 47812.48 88888.00 2011-10-22 15:40:00.000 295 0.35 15399.85 47812.48 88888.00 2011-10-22 15:40:10.000 295 0.35 15399.85 47812.36 88888.00 2011-10-22 15:40:20.000 295 0.32 15399.97 47812.36 88888.00 2011-10-22 15:40:30.000 295 0.35 15399.73 47812.36 88888.00 2011-10-22 15:40:40.000 295 0.35 15399.61 47812.36 88888.00 2011-10-22 15:40:50.000 295 0.35 15399.61 47812.36 88888.00 2011-10-22 15:41:00.000 295 0.38 15399.49 47812.23 88888.00 2011-10-22 15:41:10.000 295 0.38 15399.49 47812.36 88888.00 2011-10-22 15:41:20.000 295 0.32 15399.48 47812.36 88888.00 2011-10-22 15:41:30.000 295 0.32 15399.61 47812.36 88888.00 2011-10-22 15:41:40.000 295 0.35 15399.61 47812.36 88888.00 2011-10-22 15:41:50.000 295 0.32 15399.61 47812.36 88888.00 2011-10-22 15:42:00.000 295 0.38 15399.61 47812.23 88888.00 2011-10-22 15:42:10.000 295 0.38 15399.61 47812.23 88888.00 2011-10-22 15:42:20.000 295 0.38 15399.61 47812.36 88888.00 2011-10-22 15:42:30.000 295 0.38 15399.73 47812.36 88888.00 2011-10-22 15:42:40.000 295 0.40 15399.61 47812.36 88888.00 2011-10-22 15:42:50.000 295 0.38 15399.73 47812.23 88888.00 2011-10-22 15:43:00.000 295 0.40 15399.49 47812.36 88888.00 2011-10-22 15:43:10.000 295 0.40 15399.61 47812.23 88888.00 2011-10-22 15:43:20.000 295 0.43 15399.61 47812.23 88888.00 2011-10-22 15:43:30.000 295 0.43 15399.49 47812.11 88888.00 2011-10-22 15:43:40.000 295 0.43 15399.61 47812.23 88888.00 2011-10-22 15:43:50.000 295 0.46 15399.74 47812.23 88888.00 2011-10-22 15:44:00.000 295 0.43 15399.73 47812.23 88888.00 2011-10-22 15:44:10.000 295 0.46 15399.61 47812.23 88888.00 2011-10-22 15:44:20.000 295 0.46 15399.61 47812.11 88888.00 2011-10-22 15:44:30.000 295 0.46 15399.74 47812.11 88888.00 2011-10-22 15:44:40.000 295 0.46 15399.74 47812.11 88888.00 2011-10-22 15:44:50.000 295 0.48 15399.86 47812.11 88888.00 2011-10-22 15:45:00.000 295 0.48 15399.86 47812.11 88888.00 2011-10-22 15:45:10.000 295 0.48 15399.86 47812.11 88888.00 2011-10-22 15:45:20.000 295 0.51 15399.98 47812.11 88888.00 2011-10-22 15:45:30.000 295 0.51 15399.86 47812.11 88888.00 2011-10-22 15:45:40.000 295 0.48 15399.86 47812.23 88888.00 2011-10-22 15:45:50.000 295 0.51 15399.86 47812.23 88888.00 2011-10-22 15:46:00.000 295 0.51 15399.86 47812.23 88888.00 2011-10-22 15:46:10.000 295 0.51 15399.98 47812.11 88888.00 2011-10-22 15:46:20.000 295 0.54 15399.86 47812.23 88888.00 2011-10-22 15:46:30.000 295 0.54 15400.11 47812.23 88888.00 2011-10-22 15:46:40.000 295 0.51 15399.98 47812.23 88888.00 2011-10-22 15:46:50.000 295 0.54 15399.99 47812.23 88888.00 2011-10-22 15:47:00.000 295 0.54 15400.11 47812.36 88888.00 2011-10-22 15:47:10.000 295 0.54 15400.11 47812.36 88888.00 2011-10-22 15:47:20.000 295 0.51 15399.98 47812.36 88888.00 2011-10-22 15:47:30.000 295 0.57 15399.99 47812.23 88888.00 2011-10-22 15:47:40.000 295 0.56 15400.11 47812.23 88888.00 2011-10-22 15:47:50.000 295 0.59 15400.11 47812.23 88888.00 2011-10-22 15:48:00.000 295 0.57 15399.99 47812.23 88888.00 2011-10-22 15:48:10.000 295 0.57 15399.87 47812.11 88888.00 2011-10-22 15:48:20.000 295 0.59 15399.87 47812.11 88888.00 2011-10-22 15:48:30.000 295 0.62 15399.87 47812.11 88888.00 2011-10-22 15:48:40.000 295 0.62 15399.99 47812.11 88888.00 2011-10-22 15:48:50.000 295 0.59 15399.99 47812.11 88888.00 2011-10-22 15:49:00.000 295 0.62 15399.87 47811.99 88888.00 2011-10-22 15:49:10.000 295 0.62 15399.75 47811.87 88888.00 2011-10-22 15:49:20.000 295 0.62 15399.75 47811.99 88888.00 2011-10-22 15:49:30.000 295 0.62 15399.75 47811.99 88888.00 2011-10-22 15:49:40.000 295 0.62 15399.75 47811.99 88888.00 2011-10-22 15:49:50.000 295 0.59 15399.74 47811.99 88888.00 2011-10-22 15:50:00.000 295 0.65 15399.75 47811.87 88888.00 2011-10-22 15:50:10.000 295 0.68 15399.51 47811.99 88888.00 2011-10-22 15:50:20.000 295 0.68 15399.63 47811.99 88888.00 2011-10-22 15:50:30.000 295 0.68 15399.63 47811.99 88888.00 2011-10-22 15:50:40.000 295 0.67 15399.75 47811.99 88888.00 2011-10-22 15:50:50.000 295 0.65 15399.50 47811.87 88888.00 2011-10-22 15:51:00.000 295 0.68 15399.51 47811.99 88888.00 2011-10-22 15:51:10.000 295 0.68 15399.63 47811.99 88888.00 2011-10-22 15:51:20.000 295 0.68 15399.63 47811.87 88888.00 2011-10-22 15:51:30.000 295 0.68 15399.63 47811.87 88888.00 2011-10-22 15:51:40.000 295 0.70 15399.63 47811.99 88888.00 2011-10-22 15:51:50.000 295 0.73 15399.51 47811.99 88888.00 2011-10-22 15:52:00.000 295 0.73 15399.39 47811.87 88888.00 2011-10-22 15:52:10.000 295 0.73 15399.39 47811.87 88888.00 2011-10-22 15:52:20.000 295 0.73 15399.39 47811.87 88888.00 2011-10-22 15:52:30.000 295 0.76 15399.27 47811.87 88888.00 2011-10-22 15:52:40.000 295 0.76 15399.39 47811.74 88888.00 2011-10-22 15:52:50.000 295 0.76 15399.39 47811.74 88888.00 2011-10-22 15:53:00.000 295 0.76 15399.39 47811.74 88888.00 2011-10-22 15:53:10.000 295 0.76 15399.27 47811.74 88888.00 2011-10-22 15:53:20.000 295 0.76 15399.27 47811.74 88888.00 2011-10-22 15:53:30.000 295 0.76 15399.27 47811.62 88888.00 2011-10-22 15:53:40.000 295 0.76 15399.27 47811.62 88888.00 2011-10-22 15:53:50.000 295 0.76 15399.27 47811.62 88888.00 2011-10-22 15:54:00.000 295 0.76 15399.27 47811.62 88888.00 2011-10-22 15:54:10.000 295 0.79 15399.39 47811.62 88888.00 2011-10-22 15:54:20.000 295 0.79 15399.27 47811.62 88888.00 2011-10-22 15:54:30.000 295 0.79 15399.15 47811.50 88888.00 2011-10-22 15:54:40.000 295 0.81 15399.27 47811.50 88888.00 2011-10-22 15:54:50.000 295 0.79 15399.27 47811.62 88888.00 2011-10-22 15:55:00.000 295 0.76 15399.39 47811.50 88888.00 2011-10-22 15:55:10.000 295 0.79 15399.39 47811.50 88888.00 2011-10-22 15:55:20.000 295 0.81 15399.27 47811.38 88888.00 2011-10-22 15:55:30.000 295 0.79 15399.39 47811.50 88888.00 2011-10-22 15:55:40.000 295 0.78 15399.51 47811.38 88888.00 2011-10-22 15:55:50.000 295 0.78 15399.51 47811.50 88888.00 2011-10-22 15:56:00.000 295 0.79 15399.39 47811.62 88888.00 2011-10-22 15:56:10.000 295 0.78 15399.51 47811.38 88888.00 2011-10-22 15:56:20.000 295 0.81 15399.64 47811.50 88888.00 2011-10-22 15:56:30.000 295 0.81 15399.51 47811.50 88888.00 2011-10-22 15:56:40.000 295 0.84 15399.52 47811.38 88888.00 2011-10-22 15:56:50.000 295 0.84 15399.52 47811.38 88888.00 2011-10-22 15:57:00.000 295 0.81 15399.51 47811.38 88888.00 2011-10-22 15:57:10.000 295 0.78 15399.64 47811.38 88888.00 2011-10-22 15:57:20.000 295 0.78 15399.64 47811.38 88888.00 2011-10-22 15:57:30.000 295 0.81 15399.64 47811.38 88888.00 2011-10-22 15:57:40.000 295 0.81 15399.64 47811.38 88888.00 2011-10-22 15:57:50.000 295 0.81 15399.64 47811.38 88888.00 2011-10-22 15:58:00.000 295 0.81 15399.76 47811.38 88888.00 2011-10-22 15:58:10.000 295 0.81 15399.76 47811.38 88888.00 2011-10-22 15:58:20.000 295 0.81 15399.64 47811.38 88888.00 2011-10-22 15:58:30.000 295 0.81 15399.64 47811.26 88888.00 2011-10-22 15:58:40.000 295 0.81 15399.64 47811.26 88888.00 2011-10-22 15:58:50.000 295 0.84 15399.88 47811.38 88888.00 2011-10-22 15:59:00.000 295 0.84 15399.76 47811.26 88888.00 2011-10-22 15:59:10.000 295 0.84 15399.88 47811.38 88888.00 2011-10-22 15:59:20.000 295 0.87 15399.76 47811.38 88888.00 2011-10-22 15:59:30.000 295 0.87 15399.76 47811.38 88888.00 2011-10-22 15:59:40.000 295 0.84 15399.76 47811.26 88888.00 2011-10-22 15:59:50.000 295 0.84 15399.76 47811.26 88888.00 2011-10-22 16:00:00.000 295 0.84 15399.88 47811.26 88888.00 2011-10-22 16:00:10.000 295 0.87 15399.88 47811.26 88888.00 2011-10-22 16:00:20.000 295 0.87 15399.88 47811.38 88888.00 2011-10-22 16:00:30.000 295 0.84 15399.76 47811.26 88888.00 2011-10-22 16:00:40.000 295 0.89 15400.13 47811.38 88888.00 2011-10-22 16:00:50.000 295 0.89 15400.01 47811.26 88888.00 2011-10-22 16:01:00.000 295 0.87 15399.88 47811.38 88888.00 2011-10-22 16:01:10.000 295 0.89 15399.89 47811.26 88888.00 2011-10-22 16:01:20.000 295 0.89 15399.76 47811.38 88888.00 2011-10-22 16:01:30.000 295 0.89 15399.76 47811.26 88888.00 2011-10-22 16:01:40.000 295 0.89 15399.76 47811.26 88888.00 2011-10-22 16:01:50.000 295 0.89 15399.76 47811.38 88888.00 2011-10-22 16:02:00.000 295 0.87 15399.88 47811.38 88888.00 2011-10-22 16:02:10.000 295 0.87 15399.88 47811.38 88888.00 2011-10-22 16:02:20.000 295 0.86 15400.01 47811.50 88888.00 2011-10-22 16:02:30.000 295 0.92 15399.89 47811.38 88888.00 2011-10-22 16:02:40.000 295 0.89 15399.76 47811.38 88888.00 2011-10-22 16:02:50.000 295 0.89 15399.76 47811.26 88888.00 2011-10-22 16:03:00.000 295 0.92 15399.89 47811.38 88888.00 2011-10-22 16:03:10.000 295 0.92 15399.77 47811.38 88888.00 2011-10-22 16:03:20.000 295 0.95 15399.65 47811.26 88888.00 2011-10-22 16:03:30.000 295 0.95 15399.89 47811.38 88888.00 2011-10-22 16:03:40.000 295 0.92 15399.77 47811.13 88888.00 2011-10-22 16:03:50.000 295 0.92 15399.64 47811.13 88888.00 2011-10-22 16:04:00.000 295 0.95 15399.77 47811.13 88888.00 2011-10-22 16:04:10.000 295 0.95 15399.77 47811.13 88888.00 2011-10-22 16:04:20.000 295 0.95 15399.89 47811.13 88888.00 2011-10-22 16:04:30.000 295 0.92 15399.89 47811.01 88888.00 2011-10-22 16:04:40.000 295 0.89 15399.76 47811.01 88888.00 2011-10-22 16:04:50.000 295 0.89 15399.76 47810.89 88888.00 2011-10-22 16:05:00.000 295 0.95 15399.65 47810.89 88888.00 2011-10-22 16:05:10.000 295 0.92 15399.64 47810.89 88888.00 2011-10-22 16:05:20.000 295 0.92 15399.64 47811.01 88888.00 2011-10-22 16:05:30.000 295 0.92 15399.77 47810.89 88888.00 2011-10-22 16:05:40.000 295 0.92 15399.77 47810.89 88888.00 2011-10-22 16:05:50.000 295 0.95 15399.65 47810.89 88888.00 2011-10-22 16:06:00.000 295 0.95 15399.65 47811.01 88888.00 2011-10-22 16:06:10.000 295 0.95 15399.52 47810.89 88888.00 2011-10-22 16:06:20.000 295 0.95 15399.65 47810.77 88888.00 2011-10-22 16:06:30.000 295 0.95 15399.65 47810.77 88888.00 2011-10-22 16:06:40.000 295 0.98 15399.53 47810.77 88888.00 2011-10-22 16:06:50.000 295 0.95 15399.65 47810.65 88888.00 2011-10-22 16:07:00.000 295 0.95 15399.77 47810.65 88888.00 2011-10-22 16:07:10.000 295 0.97 15399.89 47810.77 88888.00 2011-10-22 16:07:20.000 295 0.98 15399.65 47810.77 88888.00 2011-10-22 16:07:30.000 295 0.98 15399.65 47810.65 88888.00 2011-10-22 16:07:40.000 295 0.98 15399.65 47810.77 88888.00 2011-10-22 16:07:50.000 295 1.00 15399.65 47810.89 88888.00 2011-10-22 16:08:00.000 295 1.00 15399.53 47810.89 88888.00 2011-10-22 16:08:10.000 295 1.00 15399.53 47810.89 88888.00 2011-10-22 16:08:20.000 295 1.03 15399.65 47810.89 88888.00 2011-10-22 16:08:30.000 295 1.03 15399.65 47810.89 88888.00 2011-10-22 16:08:40.000 295 1.03 15399.53 47810.89 88888.00 2011-10-22 16:08:50.000 295 1.06 15399.53 47811.01 88888.00 2011-10-22 16:09:00.000 295 1.06 15399.41 47811.01 88888.00 2011-10-22 16:09:10.000 295 1.06 15399.41 47811.01 88888.00 2011-10-22 16:09:20.000 295 1.06 15399.53 47811.01 88888.00 2011-10-22 16:09:30.000 295 1.08 15399.53 47811.01 88888.00 2011-10-22 16:09:40.000 295 1.06 15399.65 47811.01 88888.00 2011-10-22 16:09:50.000 295 1.06 15399.65 47811.01 88888.00 2011-10-22 16:10:00.000 295 1.03 15399.65 47811.01 88888.00 2011-10-22 16:10:10.000 295 1.08 15399.65 47811.13 88888.00 2011-10-22 16:10:20.000 295 1.08 15399.78 47811.13 88888.00 2011-10-22 16:10:30.000 295 1.06 15399.65 47811.13 88888.00 2011-10-22 16:10:40.000 295 1.08 15399.78 47811.26 88888.00 2011-10-22 16:10:50.000 295 1.08 15399.65 47811.38 88888.00 2011-10-22 16:11:00.000 295 1.11 15399.78 47811.38 88888.00 2011-10-22 16:11:10.000 295 1.11 15399.78 47811.38 88888.00 2011-10-22 16:11:20.000 295 1.08 15399.78 47811.38 88888.00 2011-10-22 16:11:30.000 295 1.11 15399.78 47811.38 88888.00 2011-10-22 16:11:40.000 295 1.14 15399.78 47811.38 88888.00 2011-10-22 16:11:50.000 295 1.14 15399.78 47811.26 88888.00 2011-10-22 16:12:00.000 295 1.14 15399.78 47811.26 88888.00 2011-10-22 16:12:10.000 295 1.17 15399.66 47811.13 88888.00 2011-10-22 16:12:20.000 295 1.11 15399.66 47811.13 88888.00 2011-10-22 16:12:30.000 295 1.14 15399.66 47811.13 88888.00 2011-10-22 16:12:40.000 295 1.11 15399.66 47811.13 88888.00 2011-10-22 16:12:50.000 295 1.11 15399.66 47811.13 88888.00 2011-10-22 16:13:00.000 295 1.14 15399.66 47811.26 88888.00 2011-10-22 16:13:10.000 295 1.17 15399.78 47811.26 88888.00 2011-10-22 16:13:20.000 295 1.17 15399.90 47811.26 88888.00 2011-10-22 16:13:30.000 295 1.17 15399.66 47811.26 88888.00 2011-10-22 16:13:40.000 295 1.14 15399.66 47811.26 88888.00 2011-10-22 16:13:50.000 295 1.17 15399.54 47811.26 88888.00 2011-10-22 16:14:00.000 295 1.14 15399.41 47811.13 88888.00 2011-10-22 16:14:10.000 295 1.14 15399.54 47811.13 88888.00 2011-10-22 16:14:20.000 295 1.17 15399.54 47811.13 88888.00 2011-10-22 16:14:30.000 295 1.17 15399.54 47811.13 88888.00 2011-10-22 16:14:40.000 295 1.17 15399.66 47811.13 88888.00 2011-10-22 16:14:50.000 295 1.17 15399.66 47811.13 88888.00 2011-10-22 16:15:00.000 295 1.17 15399.66 47811.01 88888.00 2011-10-22 16:15:10.000 295 1.17 15399.54 47811.01 88888.00 2011-10-22 16:15:20.000 295 1.17 15399.42 47811.01 88888.00 2011-10-22 16:15:30.000 295 1.19 15399.42 47811.01 88888.00 2011-10-22 16:15:40.000 295 1.19 15399.42 47811.01 88888.00 2011-10-22 16:15:50.000 295 1.19 15399.42 47811.01 88888.00 2011-10-22 16:16:00.000 295 1.19 15399.42 47810.89 88888.00 2011-10-22 16:16:10.000 295 1.19 15399.42 47811.01 88888.00 2011-10-22 16:16:20.000 295 1.19 15399.30 47810.89 88888.00 2011-10-22 16:16:30.000 295 1.22 15399.54 47810.89 88888.00 2011-10-22 16:16:40.000 295 1.19 15399.54 47811.01 88888.00 2011-10-22 16:16:50.000 295 1.22 15399.66 47810.89 88888.00 2011-10-22 16:17:00.000 295 1.19 15399.66 47810.89 88888.00 2011-10-22 16:17:10.000 295 1.25 15399.66 47810.89 88888.00 2011-10-22 16:17:20.000 295 1.25 15399.66 47811.01 88888.00 2011-10-22 16:17:30.000 295 1.25 15399.79 47811.01 88888.00 2011-10-22 16:17:40.000 295 1.25 15399.66 47811.01 88888.00 2011-10-22 16:17:50.000 295 1.22 15399.66 47811.01 88888.00 2011-10-22 16:18:00.000 295 1.22 15399.54 47811.01 88888.00 2011-10-22 16:18:10.000 295 1.25 15399.54 47811.01 88888.00 2011-10-22 16:18:20.000 295 1.22 15399.54 47811.01 88888.00 2011-10-22 16:18:30.000 295 1.25 15399.54 47811.01 88888.00 2011-10-22 16:18:40.000 295 1.25 15399.79 47811.01 88888.00 2011-10-22 16:18:50.000 295 1.22 15399.91 47811.01 88888.00 2011-10-22 16:19:00.000 295 1.22 15399.79 47811.01 88888.00 2011-10-22 16:19:10.000 295 1.25 15399.91 47811.13 88888.00 2011-10-22 16:19:20.000 295 1.25 15399.91 47811.01 88888.00 2011-10-22 16:19:30.000 295 1.25 15400.03 47810.89 88888.00 2011-10-22 16:19:40.000 295 1.22 15399.91 47811.01 88888.00 2011-10-22 16:19:50.000 295 1.25 15399.91 47811.01 88888.00 2011-10-22 16:20:00.000 295 1.22 15400.03 47811.01 88888.00 2011-10-22 16:20:10.000 295 1.25 15400.15 47811.01 88888.00 2011-10-22 16:20:20.000 295 1.25 15400.15 47811.01 88888.00 2011-10-22 16:20:30.000 295 1.25 15400.15 47810.89 88888.00 2011-10-22 16:20:40.000 295 1.22 15400.03 47810.89 88888.00 2011-10-22 16:20:50.000 295 1.22 15400.03 47810.89 88888.00 2011-10-22 16:21:00.000 295 1.19 15400.15 47810.89 88888.00 2011-10-22 16:21:10.000 295 1.19 15400.15 47810.77 88888.00 2011-10-22 16:21:20.000 295 1.16 15400.27 47810.89 88888.00 2011-10-22 16:21:30.000 295 1.16 15400.27 47810.77 88888.00 2011-10-22 16:21:40.000 295 1.16 15400.27 47810.65 88888.00 2011-10-22 16:21:50.000 295 1.16 15400.27 47810.65 88888.00 2011-10-22 16:22:00.000 295 1.14 15400.27 47810.77 88888.00 2011-10-22 16:22:10.000 295 1.14 15400.51 47810.77 88888.00 2011-10-22 16:22:20.000 295 1.14 15400.63 47810.77 88888.00 2011-10-22 16:22:30.000 295 1.14 15400.63 47810.77 88888.00 2011-10-22 16:22:40.000 295 1.16 15400.64 47810.89 88888.00 2011-10-22 16:22:50.000 295 1.14 15400.63 47810.77 88888.00 2011-10-22 16:23:00.000 295 1.14 15400.76 47810.89 88888.00 2011-10-22 16:23:10.000 295 1.14 15400.76 47810.89 88888.00 2011-10-22 16:23:20.000 295 1.16 15400.76 47810.89 88888.00 2011-10-22 16:23:30.000 295 1.19 15400.88 47810.89 88888.00 2011-10-22 16:23:40.000 295 1.19 15400.88 47810.89 88888.00 2011-10-22 16:23:50.000 295 1.19 15401.00 47810.89 88888.00 2011-10-22 16:24:00.000 295 1.22 15401.01 47810.77 88888.00 2011-10-22 16:24:10.000 295 1.19 15401.00 47810.89 88888.00 2011-10-22 16:24:20.000 295 1.19 15401.13 47810.89 88888.00 2011-10-22 16:24:30.000 295 1.19 15401.13 47811.01 88888.00 2011-10-22 16:24:40.000 295 1.19 15401.25 47811.01 88888.00 2011-10-22 16:24:50.000 295 1.22 15401.13 47811.01 88888.00 2011-10-22 16:25:00.000 295 1.16 15401.25 47811.13 88888.00 2011-10-22 16:25:10.000 295 1.19 15401.37 47811.13 88888.00 2011-10-22 16:25:20.000 295 1.19 15401.37 47811.13 88888.00 2011-10-22 16:25:30.000 295 1.16 15401.37 47811.13 88888.00 2011-10-22 16:25:40.000 295 1.16 15401.49 47811.13 88888.00 2011-10-22 16:25:50.000 295 1.19 15401.61 47811.13 88888.00 2011-10-22 16:26:00.000 295 1.16 15401.61 47811.26 88888.00 2011-10-22 16:26:10.000 295 1.19 15401.74 47811.38 88888.00 2011-10-22 16:26:20.000 295 1.16 15401.73 47811.50 88888.00 2011-10-22 16:26:30.000 295 1.16 15401.73 47811.62 88888.00 2011-10-22 16:26:40.000 295 1.19 15401.74 47811.62 88888.00 2011-10-22 16:26:50.000 295 1.19 15401.86 47811.74 88888.00 2011-10-22 16:27:00.000 295 1.16 15401.86 47811.74 88888.00 2011-10-22 16:27:10.000 295 1.19 15401.86 47811.74 88888.00 2011-10-22 16:27:20.000 295 1.16 15402.10 47811.74 88888.00 2011-10-22 16:27:30.000 295 1.19 15402.10 47811.74 88888.00 2011-10-22 16:27:40.000 295 1.19 15401.98 47811.74 88888.00 2011-10-22 16:27:50.000 295 1.19 15402.10 47811.74 88888.00 2011-10-22 16:28:00.000 295 1.21 15402.10 47811.87 88888.00 2011-10-22 16:28:10.000 295 1.21 15402.10 47811.87 88888.00 2011-10-22 16:28:20.000 295 1.21 15402.10 47811.87 88888.00 2011-10-22 16:28:30.000 295 1.19 15402.10 47811.87 88888.00 2011-10-22 16:28:40.000 295 1.19 15402.10 47811.87 88888.00 2011-10-22 16:28:50.000 295 1.24 15402.23 47811.74 88888.00 2011-10-22 16:29:00.000 295 1.24 15402.23 47811.87 88888.00 2011-10-22 16:29:10.000 295 1.21 15402.35 47811.74 88888.00 2011-10-22 16:29:20.000 295 1.21 15402.23 47811.74 88888.00 2011-10-22 16:29:30.000 295 1.18 15402.22 47811.62 88888.00 2011-10-22 16:29:40.000 295 1.21 15402.10 47811.74 88888.00 2011-10-22 16:29:50.000 295 1.21 15402.10 47811.62 88888.00 2011-10-22 16:30:00.000 295 1.21 15402.10 47811.62 88888.00 2011-10-22 16:30:10.000 295 1.21 15401.98 47811.62 88888.00 2011-10-22 16:30:20.000 295 1.21 15401.98 47811.50 88888.00 2011-10-22 16:30:30.000 295 1.24 15401.98 47811.50 88888.00 2011-10-22 16:30:40.000 295 1.21 15401.74 47811.38 88888.00 2011-10-22 16:30:50.000 295 1.24 15401.74 47811.38 88888.00 2011-10-22 16:31:00.000 295 1.21 15401.74 47811.38 88888.00 2011-10-22 16:31:10.000 295 1.24 15401.74 47811.38 88888.00 2011-10-22 16:31:20.000 295 1.24 15401.86 47811.26 88888.00 2011-10-22 16:31:30.000 295 1.21 15401.86 47811.26 88888.00 2011-10-22 16:31:40.000 295 1.24 15401.98 47811.38 88888.00 2011-10-22 16:31:50.000 295 1.21 15401.86 47811.13 88888.00 2011-10-22 16:32:00.000 295 1.21 15401.86 47811.26 88888.00 2011-10-22 16:32:10.000 295 1.21 15401.86 47811.13 88888.00 2011-10-22 16:32:20.000 295 1.24 15401.74 47811.26 88888.00 2011-10-22 16:32:30.000 295 1.24 15401.62 47811.26 88888.00 2011-10-22 16:32:40.000 295 1.21 15401.74 47811.26 88888.00 2011-10-22 16:32:50.000 295 1.24 15401.62 47811.26 88888.00 2011-10-22 16:33:00.000 295 1.24 15401.62 47811.38 88888.00 2011-10-22 16:33:10.000 295 1.24 15401.62 47811.13 88888.00 2011-10-22 16:33:20.000 295 1.24 15401.50 47811.13 88888.00 2011-10-22 16:33:30.000 295 1.24 15401.62 47811.13 88888.00 2011-10-22 16:33:40.000 295 1.24 15401.62 47811.13 88888.00 2011-10-22 16:33:50.000 295 1.24 15401.50 47811.01 88888.00 2011-10-22 16:34:00.000 295 1.27 15401.38 47811.01 88888.00 2011-10-22 16:34:10.000 295 1.27 15401.50 47811.01 88888.00 2011-10-22 16:34:20.000 295 1.24 15401.37 47811.01 88888.00 2011-10-22 16:34:30.000 295 1.27 15401.50 47810.89 88888.00 2011-10-22 16:34:40.000 295 1.24 15401.37 47810.89 88888.00 2011-10-22 16:34:50.000 295 1.21 15401.37 47810.89 88888.00 2011-10-22 16:35:00.000 295 1.19 15401.49 47810.89 88888.00 2011-10-22 16:35:10.000 295 1.21 15401.62 47810.77 88888.00 2011-10-22 16:35:20.000 295 1.21 15401.49 47810.77 88888.00 2011-10-22 16:35:30.000 295 1.21 15401.74 47810.89 88888.00 2011-10-22 16:35:40.000 295 1.21 15401.74 47810.77 88888.00 2011-10-22 16:35:50.000 295 1.21 15401.62 47810.89 88888.00 2011-10-22 16:36:00.000 295 1.21 15401.74 47810.89 88888.00 2011-10-22 16:36:10.000 295 1.19 15401.74 47810.89 88888.00 2011-10-22 16:36:20.000 295 1.21 15401.62 47810.89 88888.00 2011-10-22 16:36:30.000 295 1.21 15401.62 47810.89 88888.00 2011-10-22 16:36:40.000 295 1.19 15401.74 47810.77 88888.00 2011-10-22 16:36:50.000 295 1.19 15401.74 47810.77 88888.00 2011-10-22 16:37:00.000 295 1.19 15401.74 47810.77 88888.00 2011-10-22 16:37:10.000 295 1.19 15401.74 47810.77 88888.00 2011-10-22 16:37:20.000 295 1.21 15401.74 47810.77 88888.00 2011-10-22 16:37:30.000 295 1.24 15401.86 47810.89 88888.00 2011-10-22 16:37:40.000 295 1.21 15401.86 47810.65 88888.00 2011-10-22 16:37:50.000 295 1.19 15401.86 47810.77 88888.00 2011-10-22 16:38:00.000 295 1.21 15401.98 47810.89 88888.00 2011-10-22 16:38:10.000 295 1.19 15401.98 47810.77 88888.00 2011-10-22 16:38:20.000 295 1.19 15401.98 47810.77 88888.00 2011-10-22 16:38:30.000 295 1.16 15402.10 47810.77 88888.00 2011-10-22 16:38:40.000 295 1.19 15402.10 47810.77 88888.00 2011-10-22 16:38:50.000 295 1.18 15402.22 47810.77 88888.00 2011-10-22 16:39:00.000 295 1.18 15402.22 47810.77 88888.00 2011-10-22 16:39:10.000 295 1.18 15402.35 47810.77 88888.00 2011-10-22 16:39:20.000 295 1.18 15402.35 47810.77 88888.00 2011-10-22 16:39:30.000 295 1.16 15402.47 47810.89 88888.00 2011-10-22 16:39:40.000 295 1.18 15402.35 47810.89 88888.00 2011-10-22 16:39:50.000 295 1.18 15402.35 47810.89 88888.00 2011-10-22 16:40:00.000 295 1.16 15402.47 47810.89 88888.00 2011-10-22 16:40:10.000 295 1.18 15402.59 47810.77 88888.00 2011-10-22 16:40:20.000 295 1.21 15402.59 47810.77 88888.00 2011-10-22 16:40:30.000 295 1.16 15402.47 47810.77 88888.00 2011-10-22 16:40:40.000 295 1.16 15402.47 47810.77 88888.00 2011-10-22 16:40:50.000 295 1.16 15402.59 47810.77 88888.00 2011-10-22 16:41:00.000 295 1.16 15402.59 47810.89 88888.00 2011-10-22 16:41:10.000 295 1.16 15402.71 47810.77 88888.00 2011-10-22 16:41:20.000 295 1.16 15402.59 47810.77 88888.00 2011-10-22 16:41:30.000 295 1.16 15402.59 47810.89 88888.00 2011-10-22 16:41:40.000 295 1.13 15402.71 47810.77 88888.00 2011-10-22 16:41:50.000 295 1.16 15402.71 47810.77 88888.00 2011-10-22 16:42:00.000 295 1.16 15402.83 47810.89 88888.00 2011-10-22 16:42:10.000 295 1.16 15402.83 47810.89 88888.00 2011-10-22 16:42:20.000 295 1.16 15402.71 47810.77 88888.00 2011-10-22 16:42:30.000 295 1.13 15402.83 47810.77 88888.00 2011-10-22 16:42:40.000 295 1.16 15402.71 47810.77 88888.00 2011-10-22 16:42:50.000 295 1.16 15402.83 47810.89 88888.00 2011-10-22 16:43:00.000 295 1.16 15402.96 47810.77 88888.00 2011-10-22 16:43:10.000 295 1.13 15403.08 47810.52 88888.00 2011-10-22 16:43:20.000 295 1.10 15403.07 47810.52 88888.00 2011-10-22 16:43:30.000 295 1.10 15402.95 47810.40 88888.00 2011-10-22 16:43:40.000 295 1.10 15402.95 47810.28 88888.00 2011-10-22 16:43:50.000 295 1.07 15402.95 47810.28 88888.00 2011-10-22 16:44:00.000 295 1.07 15403.07 47810.16 88888.00 2011-10-22 16:44:10.000 295 1.07 15402.95 47810.16 88888.00 2011-10-22 16:44:20.000 295 1.05 15403.07 47810.16 88888.00 2011-10-22 16:44:30.000 295 1.07 15403.32 47810.04 88888.00 2011-10-22 16:44:40.000 295 1.04 15403.44 47810.28 88888.00 2011-10-22 16:44:50.000 295 1.02 15403.43 47810.28 88888.00 2011-10-22 16:45:00.000 295 1.02 15403.43 47810.40 88888.00 2011-10-22 16:45:10.000 295 1.02 15403.56 47810.40 88888.00 2011-10-22 16:45:20.000 295 1.02 15403.56 47810.40 88888.00 2011-10-22 16:45:30.000 295 0.99 15403.55 47810.40 88888.00 2011-10-22 16:45:40.000 295 0.99 15403.68 47810.40 88888.00 2011-10-22 16:45:50.000 295 0.99 15403.68 47810.28 88888.00 2011-10-22 16:46:00.000 295 0.99 15403.80 47810.40 88888.00 2011-10-22 16:46:10.000 295 1.02 15403.80 47810.40 88888.00 2011-10-22 16:46:20.000 295 1.02 15403.80 47810.40 88888.00 2011-10-22 16:46:30.000 295 0.99 15403.80 47810.52 88888.00 2011-10-22 16:46:40.000 295 1.02 15403.92 47810.52 88888.00 2011-10-22 16:46:50.000 295 0.99 15403.80 47810.65 88888.00 2011-10-22 16:47:00.000 295 0.99 15403.80 47810.52 88888.00 2011-10-22 16:47:10.000 295 1.02 15403.80 47810.65 88888.00 2011-10-22 16:47:20.000 295 1.02 15403.80 47810.52 88888.00 2011-10-22 16:47:30.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:47:40.000 295 1.02 15403.80 47810.40 88888.00 2011-10-22 16:47:50.000 295 0.99 15403.80 47810.40 88888.00 2011-10-22 16:48:00.000 295 0.99 15403.80 47810.40 88888.00 2011-10-22 16:48:10.000 295 0.99 15403.92 47810.52 88888.00 2011-10-22 16:48:20.000 295 0.99 15403.80 47810.52 88888.00 2011-10-22 16:48:30.000 295 0.99 15403.92 47810.40 88888.00 2011-10-22 16:48:40.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:48:50.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:49:00.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:49:10.000 295 0.99 15403.92 47810.40 88888.00 2011-10-22 16:49:20.000 295 1.02 15404.04 47810.40 88888.00 2011-10-22 16:49:30.000 295 0.99 15404.04 47810.40 88888.00 2011-10-22 16:49:40.000 295 0.99 15403.92 47810.28 88888.00 2011-10-22 16:49:50.000 295 0.99 15404.04 47810.40 88888.00 2011-10-22 16:50:00.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:50:10.000 295 0.99 15403.92 47810.40 88888.00 2011-10-22 16:50:20.000 295 0.99 15403.80 47810.28 88888.00 2011-10-22 16:50:30.000 295 1.02 15403.92 47810.28 88888.00 2011-10-22 16:50:40.000 295 1.02 15403.92 47810.40 88888.00 2011-10-22 16:50:50.000 295 0.99 15404.04 47810.28 88888.00 2011-10-22 16:51:00.000 295 1.02 15404.04 47810.40 88888.00 2011-10-22 16:51:10.000 295 0.99 15403.92 47810.40 88888.00 2011-10-22 16:51:20.000 295 0.99 15403.92 47810.28 88888.00 2011-10-22 16:51:30.000 295 0.99 15403.92 47810.40 88888.00 2011-10-22 16:51:40.000 295 0.99 15403.92 47810.28 88888.00 2011-10-22 16:51:50.000 295 0.99 15403.92 47810.28 88888.00 2011-10-22 16:52:00.000 295 0.99 15403.80 47810.28 88888.00 2011-10-22 16:52:10.000 295 1.02 15403.68 47810.16 88888.00 2011-10-22 16:52:20.000 295 1.02 15403.68 47810.28 88888.00 2011-10-22 16:52:30.000 295 1.02 15403.56 47810.28 88888.00 2011-10-22 16:52:40.000 295 1.04 15403.68 47810.16 88888.00 2011-10-22 16:52:50.000 295 1.04 15403.56 47810.16 88888.00 2011-10-22 16:53:00.000 295 1.04 15403.44 47810.28 88888.00 2011-10-22 16:53:10.000 295 1.04 15403.56 47810.28 88888.00 2011-10-22 16:53:20.000 295 1.07 15403.56 47810.16 88888.00 2011-10-22 16:53:30.000 295 1.04 15403.44 47810.16 88888.00 2011-10-22 16:53:40.000 295 1.04 15403.44 47810.16 88888.00 2011-10-22 16:53:50.000 295 1.02 15403.43 47810.16 88888.00 2011-10-22 16:54:00.000 295 1.04 15403.56 47810.16 88888.00 2011-10-22 16:54:10.000 295 1.02 15403.56 47810.28 88888.00 2011-10-22 16:54:20.000 295 1.07 15403.56 47810.28 88888.00 2011-10-22 16:54:30.000 295 1.04 15403.68 47810.16 88888.00 2011-10-22 16:54:40.000 295 1.07 15403.68 47810.28 88888.00 2011-10-22 16:54:50.000 295 1.07 15403.56 47810.28 88888.00 2011-10-22 16:55:00.000 295 1.04 15403.56 47810.16 88888.00 2011-10-22 16:55:10.000 295 1.07 15403.56 47810.16 88888.00 2011-10-22 16:55:20.000 295 1.04 15403.44 47810.04 88888.00 2011-10-22 16:55:30.000 295 1.04 15403.56 47810.04 88888.00 2011-10-22 16:55:40.000 295 1.04 15403.44 47809.91 88888.00 2011-10-22 16:55:50.000 295 1.04 15403.44 47809.91 88888.00 2011-10-22 16:56:00.000 295 1.04 15403.44 47809.91 88888.00 2011-10-22 16:56:10.000 295 1.04 15403.56 47809.91 88888.00 2011-10-22 16:56:20.000 295 1.07 15403.44 47809.91 88888.00 2011-10-22 16:56:30.000 295 1.07 15403.32 47809.79 88888.00 2011-10-22 16:56:40.000 295 1.07 15403.32 47809.79 88888.00 2011-10-22 16:56:50.000 295 1.07 15403.44 47809.79 88888.00 2011-10-22 16:57:00.000 295 1.07 15403.44 47809.79 88888.00 2011-10-22 16:57:10.000 295 1.04 15403.44 47809.67 88888.00 2011-10-22 16:57:20.000 295 1.05 15403.31 47809.67 88888.00 2011-10-22 16:57:30.000 295 1.04 15403.44 47809.67 88888.00 2011-10-22 16:57:40.000 295 1.05 15403.31 47809.67 88888.00 2011-10-22 16:57:50.000 295 1.05 15403.31 47809.55 88888.00 2011-10-22 16:58:00.000 295 1.07 15403.32 47809.67 88888.00 2011-10-22 16:58:10.000 295 1.07 15403.32 47809.67 88888.00 2011-10-22 16:58:20.000 295 1.10 15403.32 47809.67 88888.00 2011-10-22 16:58:30.000 295 1.10 15403.32 47809.79 88888.00 2011-10-22 16:58:40.000 295 1.07 15403.44 47809.79 88888.00 2011-10-22 16:58:50.000 295 1.10 15403.32 47809.79 88888.00 2011-10-22 16:59:00.000 295 1.07 15403.19 47809.79 88888.00 2011-10-22 16:59:10.000 295 1.10 15403.44 47809.79 88888.00 2011-10-22 16:59:20.000 295 1.07 15403.32 47809.91 88888.00 2011-10-22 16:59:30.000 295 1.10 15403.32 47809.91 88888.00 2011-10-22 16:59:40.000 295 1.10 15403.32 47809.91 88888.00 2011-10-22 16:59:50.000 295 1.10 15403.32 47809.91 88888.00 2011-10-22 17:00:00.000 295 1.10 15403.44 47809.91 88888.00 2011-10-22 17:00:10.000 295 1.13 15403.32 47809.91 88888.00 2011-10-22 17:00:20.000 295 1.10 15403.32 47810.04 88888.00 2011-10-22 17:00:30.000 295 1.10 15403.32 47810.04 88888.00 2011-10-22 17:00:40.000 295 1.13 15403.20 47809.91 88888.00 2011-10-22 17:00:50.000 295 1.13 15403.32 47809.91 88888.00 2011-10-22 17:01:00.000 295 1.10 15403.32 47809.91 88888.00 2011-10-22 17:01:10.000 295 1.10 15403.32 47810.04 88888.00 2011-10-22 17:01:20.000 295 1.15 15403.32 47810.16 88888.00 2011-10-22 17:01:30.000 295 1.13 15403.20 47810.04 88888.00 2011-10-22 17:01:40.000 295 1.13 15403.20 47810.04 88888.00 2011-10-22 17:01:50.000 295 1.15 15403.08 47810.04 88888.00 2011-10-22 17:02:00.000 295 1.18 15402.96 47810.04 88888.00 2011-10-22 17:02:10.000 295 1.18 15403.08 47810.04 88888.00 2011-10-22 17:02:20.000 295 1.16 15402.96 47810.04 88888.00 2011-10-22 17:02:30.000 295 1.18 15402.83 47810.16 88888.00 2011-10-22 17:02:40.000 295 1.18 15402.83 47809.91 88888.00 2011-10-22 17:02:50.000 295 1.18 15402.71 47809.91 88888.00 2011-10-22 17:03:00.000 295 1.21 15402.59 47809.79 88888.00 2011-10-22 17:03:10.000 295 1.21 15402.71 47809.79 88888.00 2011-10-22 17:03:20.000 295 1.21 15402.59 47809.79 88888.00 2011-10-22 17:03:30.000 295 1.18 15402.71 47809.79 88888.00 2011-10-22 17:03:40.000 295 1.21 15402.71 47809.91 88888.00 2011-10-22 17:03:50.000 295 1.18 15402.71 47809.91 88888.00 2011-10-22 17:04:00.000 295 1.21 15402.59 47810.04 88888.00 2011-10-22 17:04:10.000 295 1.21 15402.71 47809.79 88888.00 2011-10-22 17:04:20.000 295 1.18 15402.71 47809.91 88888.00 2011-10-22 17:04:30.000 295 1.21 15402.71 47809.91 88888.00 2011-10-22 17:04:40.000 295 1.24 15402.59 47809.91 88888.00 2011-10-22 17:04:50.000 295 1.24 15402.59 47809.91 88888.00 2011-10-22 17:05:00.000 295 1.24 15402.47 47809.91 88888.00 2011-10-22 17:05:10.000 295 1.24 15402.47 47809.91 88888.00 2011-10-22 17:05:20.000 295 1.21 15402.47 47809.79 88888.00 2011-10-22 17:05:30.000 295 1.21 15402.47 47809.79 88888.00 2011-10-22 17:05:40.000 295 1.21 15402.35 47809.67 88888.00 2011-10-22 17:05:50.000 295 1.24 15402.23 47809.67 88888.00 2011-10-22 17:06:00.000 295 1.24 15402.23 47809.67 88888.00 2011-10-22 17:06:10.000 295 1.27 15402.23 47809.79 88888.00 2011-10-22 17:06:20.000 295 1.24 15402.23 47809.79 88888.00 2011-10-22 17:06:30.000 295 1.21 15402.23 47809.67 88888.00 2011-10-22 17:06:40.000 295 1.21 15402.10 47809.67 88888.00 2011-10-22 17:06:50.000 295 1.24 15402.11 47809.79 88888.00 2011-10-22 17:07:00.000 295 1.24 15402.11 47809.79 88888.00 2011-10-22 17:07:10.000 295 1.24 15402.11 47809.67 88888.00 2011-10-22 17:07:20.000 295 1.24 15402.11 47809.67 88888.00 2011-10-22 17:07:30.000 295 1.24 15401.98 47809.79 88888.00 2011-10-22 17:07:40.000 295 1.24 15402.11 47809.67 88888.00 2011-10-22 17:07:50.000 295 1.24 15402.11 47809.79 88888.00 2011-10-22 17:08:00.000 295 1.27 15402.11 47809.67 88888.00 2011-10-22 17:08:10.000 295 1.27 15402.11 47809.67 88888.00 2011-10-22 17:08:20.000 295 1.27 15402.11 47809.67 88888.00 2011-10-22 17:08:30.000 295 1.27 15401.99 47809.67 88888.00 2011-10-22 17:08:40.000 295 1.27 15401.99 47809.67 88888.00 2011-10-22 17:08:50.000 295 1.24 15401.98 47809.55 88888.00 2011-10-22 17:09:00.000 295 1.24 15401.74 47809.55 88888.00 2011-10-22 17:09:10.000 295 1.24 15401.86 47809.67 88888.00 2011-10-22 17:09:20.000 295 1.27 15401.86 47809.67 88888.00 2011-10-22 17:09:30.000 295 1.27 15401.86 47809.55 88888.00 2011-10-22 17:09:40.000 295 1.24 15401.86 47809.43 88888.00 2011-10-22 17:09:50.000 295 1.27 15401.86 47809.55 88888.00 2011-10-22 17:10:00.000 295 1.27 15401.74 47809.67 88888.00 2011-10-22 17:10:10.000 295 1.27 15401.74 47809.67 88888.00 2011-10-22 17:10:20.000 295 1.24 15401.74 47809.67 88888.00 2011-10-22 17:10:30.000 295 1.24 15401.74 47809.55 88888.00 2011-10-22 17:10:40.000 295 1.21 15401.86 47809.55 88888.00 2011-10-22 17:10:50.000 295 1.24 15401.86 47809.55 88888.00 2011-10-22 17:11:00.000 295 1.24 15401.98 47809.55 88888.00 2011-10-22 17:11:10.000 295 1.21 15401.98 47809.55 88888.00 2011-10-22 17:11:20.000 295 1.21 15401.98 47809.67 88888.00 2011-10-22 17:11:30.000 295 1.21 15401.98 47809.55 88888.00 2011-10-22 17:11:40.000 295 1.21 15402.10 47809.55 88888.00 2011-10-22 17:11:50.000 295 1.21 15402.10 47809.55 88888.00 2011-10-22 17:12:00.000 295 1.24 15401.98 47809.67 88888.00 2011-10-22 17:12:10.000 295 1.24 15401.86 47809.55 88888.00 2011-10-22 17:12:20.000 295 1.21 15401.98 47809.79 88888.00 2011-10-22 17:12:30.000 295 1.21 15402.10 47809.79 88888.00 2011-10-22 17:12:40.000 295 1.21 15402.10 47809.79 88888.00 2011-10-22 17:12:50.000 295 1.21 15402.10 47809.79 88888.00 2011-10-22 17:13:00.000 295 1.24 15402.11 47809.67 88888.00 2011-10-22 17:13:10.000 295 1.24 15402.23 47809.79 88888.00 2011-10-22 17:13:20.000 295 1.21 15402.23 47809.79 88888.00 2011-10-22 17:13:30.000 295 1.21 15402.23 47809.91 88888.00 2011-10-22 17:13:40.000 295 1.21 15402.35 47809.91 88888.00 2011-10-22 17:13:50.000 295 1.24 15402.47 47809.91 88888.00 2011-10-22 17:14:00.000 295 1.24 15402.47 47810.04 88888.00 2011-10-22 17:14:10.000 295 1.24 15402.47 47810.04 88888.00 2011-10-22 17:14:20.000 295 1.24 15402.47 47810.04 88888.00 2011-10-22 17:14:30.000 295 1.27 15402.60 47809.91 88888.00 2011-10-22 17:14:40.000 295 1.24 15402.72 47810.04 88888.00 2011-10-22 17:14:50.000 295 1.24 15402.72 47810.16 88888.00 2011-10-22 17:15:00.000 295 1.24 15402.72 47810.04 88888.00 2011-10-22 17:15:10.000 295 1.24 15402.84 47810.16 88888.00 2011-10-22 17:15:20.000 295 1.24 15402.72 47810.16 88888.00 2011-10-22 17:15:30.000 295 1.26 15402.72 47810.28 88888.00 2011-10-22 17:15:40.000 295 1.26 15402.72 47810.16 88888.00 2011-10-22 17:15:50.000 295 1.32 15402.72 47810.28 88888.00 2011-10-22 17:16:00.000 295 1.29 15402.72 47810.28 88888.00 2011-10-22 17:16:10.000 295 1.29 15402.96 47810.28 88888.00 2011-10-22 17:16:20.000 295 1.26 15402.72 47810.40 88888.00 2011-10-22 17:16:30.000 295 1.29 15402.84 47810.40 88888.00 2011-10-22 17:16:40.000 295 1.29 15402.72 47810.40 88888.00 2011-10-22 17:16:50.000 295 1.29 15402.84 47810.40 88888.00 2011-10-22 17:17:00.000 295 1.29 15402.84 47810.52 88888.00 2011-10-22 17:17:10.000 295 1.29 15402.84 47810.40 88888.00 2011-10-22 17:17:20.000 295 1.32 15402.72 47810.52 88888.00 2011-10-22 17:17:30.000 295 1.32 15402.72 47810.52 88888.00 2011-10-22 17:17:40.000 295 1.32 15402.60 47810.40 88888.00 2011-10-22 17:17:50.000 295 1.32 15402.60 47810.52 88888.00 2011-10-22 17:18:00.000 295 1.35 15402.60 47810.52 88888.00 2011-10-22 17:18:10.000 295 1.35 15402.72 47810.52 88888.00 2011-10-22 17:18:20.000 295 1.37 15402.73 47810.52 88888.00 2011-10-22 17:18:30.000 295 1.37 15402.60 47810.52 88888.00 2011-10-22 17:18:40.000 295 1.37 15402.60 47810.77 88888.00 2011-10-22 17:18:50.000 295 1.37 15402.73 47810.65 88888.00 2011-10-22 17:19:00.000 295 1.37 15402.60 47810.65 88888.00 2011-10-22 17:19:10.000 295 1.37 15402.60 47810.77 88888.00 2011-10-22 17:19:20.000 295 1.37 15402.60 47810.77 88888.00 2011-10-22 17:19:30.000 295 1.40 15402.60 47810.77 88888.00 2011-10-22 17:19:40.000 295 1.40 15402.60 47810.65 88888.00 2011-10-22 17:19:50.000 295 1.40 15402.60 47810.65 88888.00 2011-10-22 17:20:00.000 295 1.40 15402.60 47810.77 88888.00 2011-10-22 17:20:10.000 295 1.43 15402.48 47810.77 88888.00 2011-10-22 17:20:20.000 295 1.40 15402.60 47810.89 88888.00 2011-10-22 17:20:30.000 295 1.43 15402.48 47810.89 88888.00 2011-10-22 17:20:40.000 295 1.43 15402.24 47810.89 88888.00 2011-10-22 17:20:50.000 295 1.40 15402.48 47810.89 88888.00 2011-10-22 17:21:00.000 295 1.40 15402.48 47810.77 88888.00 2011-10-22 17:21:10.000 295 1.40 15402.48 47810.77 88888.00 2011-10-22 17:21:20.000 295 1.43 15402.61 47810.77 88888.00 2011-10-22 17:21:30.000 295 1.40 15402.60 47810.89 88888.00 2011-10-22 17:21:40.000 295 1.43 15402.48 47810.89 88888.00 2011-10-22 17:21:50.000 295 1.37 15402.60 47811.13 88888.00 2011-10-22 17:22:00.000 295 1.40 15402.48 47811.01 88888.00 2011-10-22 17:22:10.000 295 1.43 15402.61 47811.13 88888.00 2011-10-22 17:22:20.000 295 1.46 15402.61 47811.01 88888.00 2011-10-22 17:22:30.000 295 1.46 15402.61 47811.13 88888.00 2011-10-22 17:22:40.000 295 1.48 15402.73 47811.13 88888.00 2011-10-22 17:22:50.000 295 1.46 15402.73 47811.01 88888.00 2011-10-22 17:23:00.000 295 1.46 15402.73 47811.01 88888.00 2011-10-22 17:23:10.000 295 1.46 15402.73 47811.01 88888.00 2011-10-22 17:23:20.000 295 1.43 15402.73 47810.89 88888.00 2011-10-22 17:23:30.000 295 1.43 15402.85 47810.89 88888.00 2011-10-22 17:23:40.000 295 1.43 15402.85 47810.89 88888.00 2011-10-22 17:23:50.000 295 1.43 15402.73 47810.89 88888.00 2011-10-22 17:24:00.000 295 1.40 15402.73 47810.89 88888.00 2011-10-22 17:24:10.000 295 1.43 15402.73 47811.13 88888.00 2011-10-22 17:24:20.000 295 1.40 15402.85 47811.13 88888.00 2011-10-22 17:24:30.000 295 1.43 15402.97 47811.13 88888.00 2011-10-22 17:24:40.000 295 1.43 15402.97 47811.01 88888.00 2011-10-22 17:24:50.000 295 1.43 15402.97 47811.13 88888.00 2011-10-22 17:25:00.000 295 1.40 15402.85 47811.13 88888.00 2011-10-22 17:25:10.000 295 1.40 15402.97 47811.13 88888.00 2011-10-22 17:25:20.000 295 1.45 15402.97 47811.01 88888.00 2011-10-22 17:25:30.000 295 1.43 15402.97 47811.01 88888.00 2011-10-22 17:25:40.000 295 1.45 15402.97 47811.01 88888.00 2011-10-22 17:25:50.000 295 1.43 15403.09 47811.01 88888.00 2011-10-22 17:26:00.000 295 1.43 15402.97 47810.89 88888.00 2011-10-22 17:26:10.000 295 1.43 15403.09 47811.01 88888.00 2011-10-22 17:26:20.000 295 1.43 15402.97 47811.01 88888.00 2011-10-22 17:26:30.000 295 1.43 15403.09 47811.01 88888.00 2011-10-22 17:26:40.000 295 1.43 15403.34 47810.89 88888.00 2011-10-22 17:26:50.000 295 1.43 15403.22 47811.01 88888.00 2011-10-22 17:27:00.000 295 1.45 15403.22 47810.89 88888.00 2011-10-22 17:27:10.000 295 1.43 15403.09 47810.89 88888.00 2011-10-22 17:27:20.000 295 1.43 15403.22 47810.89 88888.00 2011-10-22 17:27:30.000 295 1.45 15403.22 47811.01 88888.00 2011-10-22 17:27:40.000 295 1.48 15403.22 47811.01 88888.00 2011-10-22 17:27:50.000 295 1.45 15403.22 47811.01 88888.00 2011-10-22 17:28:00.000 295 1.45 15403.22 47810.89 88888.00 2011-10-22 17:28:10.000 295 1.43 15403.22 47810.89 88888.00 2011-10-22 17:28:20.000 295 1.43 15403.34 47811.01 88888.00 2011-10-22 17:28:30.000 295 1.43 15403.22 47810.89 88888.00 2011-10-22 17:28:40.000 295 1.43 15403.22 47810.77 88888.00 2011-10-22 17:28:50.000 295 1.45 15403.34 47810.77 88888.00 2011-10-22 17:29:00.000 295 1.43 15403.34 47810.89 88888.00 2011-10-22 17:29:10.000 295 1.40 15403.46 47810.89 88888.00 2011-10-22 17:29:20.000 295 1.45 15403.46 47810.89 88888.00 2011-10-22 17:29:30.000 295 1.45 15403.46 47810.89 88888.00 2011-10-22 17:29:40.000 295 1.45 15403.58 47810.77 88888.00 2011-10-22 17:29:50.000 295 1.45 15403.46 47810.77 88888.00 2011-10-22 17:30:00.000 295 1.43 15403.71 47810.77 88888.00 2011-10-22 17:30:10.000 295 1.45 15403.58 47811.01 88888.00 2011-10-22 17:30:20.000 295 1.40 15403.70 47811.01 88888.00 2011-10-22 17:30:30.000 295 1.42 15403.83 47811.01 88888.00 2011-10-22 17:30:40.000 295 1.43 15403.58 47811.01 88888.00 2011-10-22 17:30:50.000 295 1.45 15403.58 47811.01 88888.00 2011-10-22 17:31:00.000 295 1.43 15403.58 47811.01 88888.00 2011-10-22 17:31:10.000 295 1.45 15403.58 47811.01 88888.00 2011-10-22 17:31:20.000 295 1.43 15403.71 47811.01 88888.00 2011-10-22 17:31:30.000 295 1.43 15403.71 47811.01 88888.00 2011-10-22 17:31:40.000 295 1.42 15403.83 47811.13 88888.00 2011-10-22 17:31:50.000 295 1.43 15403.71 47811.13 88888.00 2011-10-22 17:32:00.000 295 1.42 15403.83 47811.01 88888.00 2011-10-22 17:32:10.000 295 1.42 15403.95 47811.13 88888.00 2011-10-22 17:32:20.000 295 1.43 15403.71 47811.13 88888.00 2011-10-22 17:32:30.000 295 1.42 15403.83 47811.13 88888.00 2011-10-22 17:32:40.000 295 1.45 15403.83 47811.01 88888.00 2011-10-22 17:32:50.000 295 1.45 15403.83 47811.01 88888.00 2011-10-22 17:33:00.000 295 1.45 15403.83 47811.01 88888.00 2011-10-22 17:33:10.000 295 1.45 15403.71 47811.01 88888.00 2011-10-22 17:33:20.000 295 1.45 15403.95 47811.01 88888.00 2011-10-22 17:33:30.000 295 1.45 15403.95 47811.01 88888.00 2011-10-22 17:33:40.000 295 1.45 15403.83 47811.13 88888.00 2011-10-22 17:33:50.000 295 1.45 15404.07 47811.13 88888.00 2011-10-22 17:34:00.000 295 1.48 15404.07 47811.13 88888.00 2011-10-22 17:34:10.000 295 1.45 15404.07 47810.89 88888.00 2011-10-22 17:34:20.000 295 1.45 15404.20 47810.89 88888.00 2011-10-22 17:34:30.000 295 1.45 15404.07 47811.01 88888.00 2011-10-22 17:34:40.000 295 1.42 15404.07 47810.89 88888.00 2011-10-22 17:34:50.000 295 1.45 15404.07 47811.13 88888.00 2011-10-22 17:35:00.000 295 1.48 15404.32 47811.13 88888.00 2011-10-22 17:35:10.000 295 1.45 15404.07 47811.01 88888.00 2011-10-22 17:35:20.000 295 1.48 15404.07 47811.01 88888.00 2011-10-22 17:35:30.000 295 1.45 15404.07 47811.01 88888.00 2011-10-22 17:35:40.000 295 1.45 15404.07 47811.13 88888.00 2011-10-22 17:35:50.000 295 1.48 15404.20 47811.01 88888.00 2011-10-22 17:36:00.000 295 1.48 15404.20 47810.89 88888.00 2011-10-22 17:36:10.000 295 1.45 15404.20 47810.89 88888.00 2011-10-22 17:36:20.000 295 1.45 15404.07 47810.89 88888.00 2011-10-22 17:36:30.000 295 1.45 15404.07 47810.89 88888.00 2011-10-22 17:36:40.000 295 1.45 15404.32 47810.89 88888.00 2011-10-22 17:36:50.000 295 1.42 15404.07 47810.89 88888.00 2011-10-22 17:37:00.000 295 1.42 15404.19 47810.77 88888.00 2011-10-22 17:37:10.000 295 1.42 15404.19 47810.77 88888.00 2011-10-22 17:37:20.000 295 1.42 15404.19 47810.89 88888.00 2011-10-22 17:37:30.000 295 1.42 15404.19 47810.77 88888.00 2011-10-22 17:37:40.000 295 1.42 15404.19 47810.65 88888.00 2011-10-22 17:37:50.000 295 1.42 15404.19 47810.65 88888.00 2011-10-22 17:38:00.000 295 1.40 15404.07 47810.52 88888.00 2011-10-22 17:38:10.000 295 1.40 15404.19 47810.52 88888.00 2011-10-22 17:38:20.000 295 1.40 15404.19 47810.52 88888.00 2011-10-22 17:38:30.000 295 1.40 15404.19 47810.40 88888.00 2011-10-22 17:38:40.000 295 1.40 15404.19 47810.40 88888.00 2011-10-22 17:38:50.000 295 1.40 15404.31 47810.40 88888.00 2011-10-22 17:39:00.000 295 1.42 15404.32 47810.52 88888.00 2011-10-22 17:39:10.000 295 1.40 15404.44 47810.52 88888.00 2011-10-22 17:39:20.000 295 1.37 15404.56 47810.65 88888.00 2011-10-22 17:39:30.000 295 1.40 15404.56 47810.77 88888.00 2011-10-22 17:39:40.000 295 1.42 15404.68 47810.77 88888.00 2011-10-22 17:39:50.000 295 1.45 15404.68 47810.77 88888.00 2011-10-22 17:40:00.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:40:10.000 295 1.39 15404.80 47810.77 88888.00 2011-10-22 17:40:20.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:40:30.000 295 1.39 15404.80 47810.77 88888.00 2011-10-22 17:40:40.000 295 1.39 15404.80 47810.65 88888.00 2011-10-22 17:40:50.000 295 1.42 15404.80 47810.65 88888.00 2011-10-22 17:41:00.000 295 1.39 15404.68 47810.65 88888.00 2011-10-22 17:41:10.000 295 1.39 15404.68 47810.52 88888.00 2011-10-22 17:41:20.000 295 1.39 15404.68 47810.52 88888.00 2011-10-22 17:41:30.000 295 1.39 15404.68 47810.65 88888.00 2011-10-22 17:41:40.000 295 1.37 15404.80 47810.65 88888.00 2011-10-22 17:41:50.000 295 1.39 15404.80 47810.65 88888.00 2011-10-22 17:42:00.000 295 1.39 15404.92 47810.77 88888.00 2011-10-22 17:42:10.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:42:20.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:42:30.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:42:40.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:42:50.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:43:00.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:43:10.000 295 1.42 15404.68 47810.77 88888.00 2011-10-22 17:43:20.000 295 1.45 15404.68 47810.77 88888.00 2011-10-22 17:43:30.000 295 1.42 15404.68 47810.77 88888.00 2011-10-22 17:43:40.000 295 1.42 15404.68 47810.77 88888.00 2011-10-22 17:43:50.000 295 1.42 15404.68 47810.77 88888.00 2011-10-22 17:44:00.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:44:10.000 295 1.45 15404.81 47810.65 88888.00 2011-10-22 17:44:20.000 295 1.45 15404.68 47810.77 88888.00 2011-10-22 17:44:30.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:44:40.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:44:50.000 295 1.42 15404.80 47810.77 88888.00 2011-10-22 17:45:00.000 295 1.45 15404.81 47810.65 88888.00 2011-10-22 17:45:10.000 295 1.48 15404.81 47810.65 88888.00 2011-10-22 17:45:20.000 295 1.45 15404.81 47810.77 88888.00 2011-10-22 17:45:30.000 295 1.48 15404.81 47810.77 88888.00 2011-10-22 17:45:40.000 295 1.48 15404.81 47810.77 88888.00 2011-10-22 17:45:50.000 295 1.50 15404.81 47810.77 88888.00 2011-10-22 17:46:00.000 295 1.50 15404.81 47810.89 88888.00 2011-10-22 17:46:10.000 295 1.50 15404.93 47810.77 88888.00 2011-10-22 17:46:20.000 295 1.50 15404.81 47810.89 88888.00 2011-10-22 17:46:30.000 295 1.53 15404.93 47810.89 88888.00 2011-10-22 17:46:40.000 295 1.53 15404.93 47810.77 88888.00 2011-10-22 17:46:50.000 295 1.53 15405.18 47810.89 88888.00 2011-10-22 17:47:00.000 295 1.53 15405.05 47810.89 88888.00 2011-10-22 17:47:10.000 295 1.56 15404.93 47811.01 88888.00 2011-10-22 17:47:20.000 295 1.56 15404.93 47810.89 88888.00 2011-10-22 17:47:30.000 295 1.56 15404.81 47810.89 88888.00 2011-10-22 17:47:40.000 295 1.56 15404.93 47810.89 88888.00 2011-10-22 17:47:50.000 295 1.53 15404.81 47811.01 88888.00 2011-10-22 17:48:00.000 295 1.56 15404.93 47810.89 88888.00 2011-10-22 17:48:10.000 295 1.59 15404.81 47810.89 88888.00 2011-10-22 17:48:20.000 295 1.56 15404.81 47810.89 88888.00 2011-10-22 17:48:30.000 295 1.59 15404.81 47810.89 88888.00 2011-10-22 17:48:40.000 295 1.59 15404.69 47810.89 88888.00 2011-10-22 17:48:50.000 295 1.59 15404.69 47810.89 88888.00 2011-10-22 17:49:00.000 295 1.59 15404.81 47810.77 88888.00 2011-10-22 17:49:10.000 295 1.59 15404.81 47810.77 88888.00 2011-10-22 17:49:20.000 295 1.59 15404.69 47810.65 88888.00 2011-10-22 17:49:30.000 295 1.59 15404.57 47810.65 88888.00 2011-10-22 17:49:40.000 295 1.59 15404.45 47810.52 88888.00 2011-10-22 17:49:50.000 295 1.59 15404.45 47810.40 88888.00 2011-10-22 17:50:00.000 295 1.59 15404.33 47810.52 88888.00 2011-10-22 17:50:10.000 295 1.59 15404.33 47810.40 88888.00 2011-10-22 17:50:20.000 295 1.59 15404.33 47810.40 88888.00 2011-10-22 17:50:30.000 295 1.59 15404.33 47810.28 88888.00 2011-10-22 17:50:40.000 295 1.56 15404.32 47810.28 88888.00 2011-10-22 17:50:50.000 295 1.59 15404.20 47810.28 88888.00 2011-10-22 17:51:00.000 295 1.59 15404.33 47810.28 88888.00 2011-10-22 17:51:10.000 295 1.59 15404.45 47810.16 88888.00 2011-10-22 17:51:20.000 295 1.59 15404.20 47810.28 88888.00 2011-10-22 17:51:30.000 295 1.56 15404.08 47810.16 88888.00 2011-10-22 17:51:40.000 295 1.56 15404.20 47810.16 88888.00 2011-10-22 17:51:50.000 295 1.56 15404.20 47810.04 88888.00 2011-10-22 17:52:00.000 295 1.59 15404.20 47810.16 88888.00 2011-10-22 17:52:10.000 295 1.59 15404.08 47810.16 88888.00 2011-10-22 17:52:20.000 295 1.56 15404.08 47810.04 88888.00 2011-10-22 17:52:30.000 295 1.59 15404.20 47810.04 88888.00 2011-10-22 17:52:40.000 295 1.59 15404.20 47810.04 88888.00 2011-10-22 17:52:50.000 295 1.59 15404.20 47809.91 88888.00 2011-10-22 17:53:00.000 295 1.53 15404.08 47810.04 88888.00 2011-10-22 17:53:10.000 295 1.53 15404.08 47809.91 88888.00 2011-10-22 17:53:20.000 295 1.53 15404.20 47809.91 88888.00 2011-10-22 17:53:30.000 295 1.51 15404.08 47809.79 88888.00 2011-10-22 17:53:40.000 295 1.51 15404.08 47809.79 88888.00 2011-10-22 17:53:50.000 295 1.51 15404.08 47809.91 88888.00 2011-10-22 17:54:00.000 295 1.51 15404.20 47809.79 88888.00 2011-10-22 17:54:10.000 295 1.50 15404.32 47809.79 88888.00 2011-10-22 17:54:20.000 295 1.50 15404.44 47809.67 88888.00 2011-10-22 17:54:30.000 295 1.53 15404.57 47809.67 88888.00 2011-10-22 17:54:40.000 295 1.53 15404.57 47809.79 88888.00 2011-10-22 17:54:50.000 295 1.50 15404.69 47809.79 88888.00 2011-10-22 17:55:00.000 295 1.50 15404.81 47809.79 88888.00 2011-10-22 17:55:10.000 295 1.48 15404.81 47809.79 88888.00 2011-10-22 17:55:20.000 295 1.45 15404.93 47809.91 88888.00 2011-10-22 17:55:30.000 295 1.48 15404.93 47809.79 88888.00 2011-10-22 17:55:40.000 295 1.48 15404.81 47809.91 88888.00 2011-10-22 17:55:50.000 295 1.48 15405.05 47809.79 88888.00 2011-10-22 17:56:00.000 295 1.48 15405.05 47810.04 88888.00 2011-10-22 17:56:10.000 295 1.47 15405.17 47809.91 88888.00 2011-10-22 17:56:20.000 295 1.47 15405.17 47809.91 88888.00 2011-10-22 17:56:30.000 295 1.47 15405.30 47810.04 88888.00 2011-10-22 17:56:40.000 295 1.47 15405.42 47810.16 88888.00 2011-10-22 17:56:50.000 295 1.47 15405.42 47810.16 88888.00 2011-10-22 17:57:00.000 295 1.50 15405.30 47810.16 88888.00 2011-10-22 17:57:10.000 295 1.50 15405.30 47810.16 88888.00 2011-10-22 17:57:20.000 295 1.50 15405.30 47810.16 88888.00 2011-10-22 17:57:30.000 295 1.47 15405.30 47810.16 88888.00 2011-10-22 17:57:40.000 295 1.47 15405.30 47810.40 88888.00 2011-10-22 17:57:50.000 295 1.47 15405.30 47810.28 88888.00 2011-10-22 17:58:00.000 295 1.50 15405.05 47810.28 88888.00 2011-10-22 17:58:10.000 295 1.50 15405.30 47810.28 88888.00 2011-10-22 17:58:20.000 295 1.50 15405.30 47810.16 88888.00 2011-10-22 17:58:30.000 295 1.50 15405.30 47810.28 88888.00 2011-10-22 17:58:40.000 295 1.53 15405.42 47810.28 88888.00 2011-10-22 17:58:50.000 295 1.50 15405.18 47810.04 88888.00 2011-10-22 17:59:00.000 295 1.50 15405.18 47810.16 88888.00 2011-10-22 17:59:10.000 295 1.53 15405.18 47810.16 88888.00 2011-10-22 17:59:20.000 295 1.50 15405.18 47810.16 88888.00 2011-10-22 17:59:30.000 295 1.48 15404.93 47810.04 88888.00 2011-10-22 17:59:40.000 295 1.50 15405.05 47810.16 88888.00 2011-10-22 17:59:50.000 295 1.50 15404.93 47809.91 88888.00 2011-10-22 18:00:00.000 295 1.50 15404.93 47809.79 88888.00 2011-10-22 18:00:10.000 295 1.48 15404.81 47809.79 88888.00 2011-10-22 18:00:20.000 295 1.45 15404.81 47809.79 88888.00 2011-10-22 18:00:30.000 295 1.45 15404.93 47809.67 88888.00 2011-10-22 18:00:40.000 295 1.45 15404.81 47809.67 88888.00 2011-10-22 18:00:50.000 295 1.48 15404.81 47809.91 88888.00 2011-10-22 18:01:00.000 295 1.48 15404.93 47809.79 88888.00 2011-10-22 18:01:10.000 295 1.48 15405.05 47809.79 88888.00 2011-10-22 18:01:20.000 295 1.50 15404.93 47809.79 88888.00 2011-10-22 18:01:30.000 295 1.48 15404.93 47809.79 88888.00 2011-10-22 18:01:40.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:01:50.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:02:00.000 295 1.50 15404.93 47809.79 88888.00 2011-10-22 18:02:10.000 295 1.48 15405.05 47809.79 88888.00 2011-10-22 18:02:20.000 295 1.50 15405.05 47809.79 88888.00 2011-10-22 18:02:30.000 295 1.50 15405.18 47809.67 88888.00 2011-10-22 18:02:40.000 295 1.50 15405.05 47809.79 88888.00 2011-10-22 18:02:50.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:03:00.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:03:10.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:03:20.000 295 1.53 15404.93 47809.91 88888.00 2011-10-22 18:03:30.000 295 1.50 15404.93 47809.91 88888.00 2011-10-22 18:03:40.000 295 1.50 15404.93 47809.91 88888.00 2011-10-22 18:03:50.000 295 1.50 15404.93 47810.04 88888.00 2011-10-22 18:04:00.000 295 1.53 15404.93 47809.91 88888.00 2011-10-22 18:04:10.000 295 1.50 15405.05 47809.91 88888.00 2011-10-22 18:04:20.000 295 1.53 15404.93 47809.91 88888.00 2011-10-22 18:04:30.000 295 1.53 15404.81 47809.91 88888.00 2011-10-22 18:04:40.000 295 1.56 15404.69 47809.91 88888.00 2011-10-22 18:04:50.000 295 1.53 15404.69 47809.79 88888.00 2011-10-22 18:05:00.000 295 1.53 15404.81 47809.79 88888.00 2011-10-22 18:05:10.000 295 1.53 15404.69 47809.67 88888.00 2011-10-22 18:05:20.000 295 1.53 15404.81 47809.67 88888.00 2011-10-22 18:05:30.000 295 1.53 15404.81 47809.67 88888.00 2011-10-22 18:05:40.000 295 1.56 15404.69 47809.67 88888.00 2011-10-22 18:05:50.000 295 1.53 15404.69 47809.67 88888.00 2011-10-22 18:06:00.000 295 1.50 15404.69 47809.55 88888.00 2011-10-22 18:06:10.000 295 1.50 15404.81 47809.55 88888.00 2011-10-22 18:06:20.000 295 1.50 15404.81 47809.43 88888.00 2011-10-22 18:06:30.000 295 1.50 15404.81 47809.55 88888.00 2011-10-22 18:06:40.000 295 1.48 15404.93 47809.67 88888.00 2011-10-22 18:06:50.000 295 1.48 15404.93 47809.67 88888.00 2011-10-22 18:07:00.000 295 1.48 15405.05 47809.67 88888.00 2011-10-22 18:07:10.000 295 1.50 15405.05 47809.67 88888.00 2011-10-22 18:07:20.000 295 1.53 15405.05 47809.79 88888.00 2011-10-22 18:07:30.000 295 1.50 15405.05 47809.67 88888.00 2011-10-22 18:07:40.000 295 1.50 15405.05 47809.55 88888.00 2011-10-22 18:07:50.000 295 1.50 15405.05 47809.55 88888.00 2011-10-22 18:08:00.000 295 1.50 15405.18 47809.67 88888.00 2011-10-22 18:08:10.000 295 1.48 15405.05 47809.67 88888.00 2011-10-22 18:08:20.000 295 1.50 15405.05 47809.79 88888.00 2011-10-22 18:08:30.000 295 1.53 15404.93 47809.67 88888.00 2011-10-22 18:08:40.000 295 1.50 15404.93 47809.79 88888.00 2011-10-22 18:08:50.000 295 1.53 15404.93 47809.79 88888.00 2011-10-22 18:09:00.000 295 1.53 15405.18 47809.79 88888.00 2011-10-22 18:09:10.000 295 1.53 15405.05 47809.67 88888.00 2011-10-22 18:09:20.000 295 1.56 15405.06 47809.67 88888.00 2011-10-22 18:09:30.000 295 1.58 15405.06 47809.79 88888.00 2011-10-22 18:09:40.000 295 1.53 15405.05 47809.79 88888.00 2011-10-22 18:09:50.000 295 1.56 15405.06 47809.79 88888.00 2011-10-22 18:10:00.000 295 1.56 15405.06 47809.79 88888.00 2011-10-22 18:10:10.000 295 1.56 15405.06 47809.79 88888.00 2011-10-22 18:10:20.000 295 1.53 15405.05 47809.67 88888.00 2011-10-22 18:10:30.000 295 1.53 15405.05 47809.79 88888.00 2011-10-22 18:10:40.000 295 1.53 15405.05 47809.79 88888.00 2011-10-22 18:10:50.000 295 1.56 15405.06 47809.79 88888.00 2011-10-22 18:11:00.000 295 1.56 15405.18 47809.67 88888.00 2011-10-22 18:11:10.000 295 1.56 15405.18 47809.79 88888.00 2011-10-22 18:11:20.000 295 1.53 15405.30 47809.79 88888.00 2011-10-22 18:11:30.000 295 1.53 15405.30 47809.79 88888.00 2011-10-22 18:11:40.000 295 1.53 15405.30 47809.79 88888.00 2011-10-22 18:11:50.000 295 1.53 15405.18 47809.91 88888.00 2011-10-22 18:12:00.000 295 1.53 15405.30 47809.79 88888.00 2011-10-22 18:12:10.000 295 1.56 15405.42 47810.04 88888.00 2011-10-22 18:12:20.000 295 1.56 15405.54 47809.91 88888.00 2011-10-22 18:12:30.000 295 1.56 15405.54 47809.91 88888.00 2011-10-22 18:12:40.000 295 1.56 15405.67 47809.79 88888.00 2011-10-22 18:12:50.000 295 1.53 15405.54 47809.91 88888.00 2011-10-22 18:13:00.000 295 1.53 15405.42 47809.91 88888.00 2011-10-22 18:13:10.000 295 1.50 15405.54 47809.91 88888.00 2011-10-22 18:13:20.000 295 1.50 15405.54 47809.91 88888.00 2011-10-22 18:13:30.000 295 1.50 15405.54 47809.79 88888.00 2011-10-22 18:13:40.000 295 1.47 15405.66 47809.67 88888.00 2011-10-22 18:13:50.000 295 1.47 15405.78 47809.67 88888.00 2011-10-22 18:14:00.000 295 1.47 15405.66 47809.79 88888.00 2011-10-22 18:14:10.000 295 1.47 15405.66 47809.79 88888.00 2011-10-22 18:14:20.000 295 1.50 15405.66 47809.67 88888.00 2011-10-22 18:14:30.000 295 1.47 15405.54 47809.67 88888.00 2011-10-22 18:14:40.000 295 1.50 15405.42 47809.67 88888.00 2011-10-22 18:14:50.000 295 1.47 15405.66 47809.67 88888.00 2011-10-22 18:15:00.000 295 1.47 15405.66 47809.67 88888.00 2011-10-22 18:15:10.000 295 1.47 15405.78 47809.67 88888.00 2011-10-22 18:15:20.000 295 1.47 15405.78 47809.79 88888.00 2011-10-22 18:15:30.000 295 1.45 15405.78 47809.79 88888.00 2011-10-22 18:15:40.000 295 1.45 15405.90 47809.79 88888.00 2011-10-22 18:15:50.000 295 1.47 15405.91 47809.79 88888.00 2011-10-22 18:16:00.000 295 1.44 15406.03 47809.91 88888.00 2011-10-22 18:16:10.000 295 1.44 15406.15 47809.91 88888.00 2011-10-22 18:16:20.000 295 1.44 15406.27 47809.79 88888.00 2011-10-22 18:16:30.000 295 1.47 15406.27 47809.79 88888.00 2011-10-22 18:16:40.000 295 1.44 15406.27 47809.79 88888.00 2011-10-22 18:16:50.000 295 1.42 15406.15 47809.79 88888.00 2011-10-22 18:17:00.000 295 1.44 15406.27 47809.79 88888.00 2011-10-22 18:17:10.000 295 1.47 15406.27 47809.91 88888.00 2011-10-22 18:17:20.000 295 1.44 15406.15 47809.91 88888.00 2011-10-22 18:17:30.000 295 1.44 15406.15 47809.91 88888.00 2011-10-22 18:17:40.000 295 1.50 15406.15 47810.04 88888.00 2011-10-22 18:17:50.000 295 1.47 15406.39 47810.04 88888.00 2011-10-22 18:18:00.000 295 1.47 15406.39 47809.91 88888.00 2011-10-22 18:18:10.000 295 1.47 15406.27 47810.16 88888.00 2011-10-22 18:18:20.000 295 1.44 15406.15 47810.16 88888.00 2011-10-22 18:18:30.000 295 1.47 15406.27 47810.16 88888.00 2011-10-22 18:18:40.000 295 1.47 15406.27 47810.16 88888.00 2011-10-22 18:18:50.000 295 1.47 15406.15 47810.04 88888.00 2011-10-22 18:19:00.000 295 1.50 15406.15 47809.91 88888.00 2011-10-22 18:19:10.000 295 1.53 15406.03 47809.91 88888.00 2011-10-22 18:19:20.000 295 1.50 15406.03 47809.91 88888.00 2011-10-22 18:19:30.000 295 1.53 15405.91 47809.79 88888.00 2011-10-22 18:19:40.000 295 1.50 15405.91 47809.67 88888.00 2011-10-22 18:19:50.000 295 1.50 15405.79 47809.79 88888.00 2011-10-22 18:20:00.000 295 1.53 15405.91 47809.79 88888.00 2011-10-22 18:20:10.000 295 1.53 15405.79 47809.79 88888.00 2011-10-22 18:20:20.000 295 1.53 15405.67 47809.67 88888.00 2011-10-22 18:20:30.000 295 1.56 15405.67 47809.79 88888.00 2011-10-22 18:20:40.000 295 1.56 15405.54 47809.79 88888.00 2011-10-22 18:20:50.000 295 1.56 15405.42 47809.67 88888.00 2011-10-22 18:21:00.000 295 1.56 15405.42 47809.67 88888.00 2011-10-22 18:21:10.000 295 1.56 15405.42 47809.55 88888.00 2011-10-22 18:21:20.000 295 1.56 15405.67 47809.67 88888.00 2011-10-22 18:21:30.000 295 1.50 15405.66 47809.43 88888.00 2011-10-22 18:21:40.000 295 1.53 15405.42 47809.43 88888.00 2011-10-22 18:21:50.000 295 1.56 15405.42 47809.43 88888.00 2011-10-22 18:22:00.000 295 1.56 15405.30 47809.55 88888.00 2011-10-22 18:22:10.000 295 1.58 15405.42 47809.55 88888.00 2011-10-22 18:22:20.000 295 1.56 15405.42 47809.43 88888.00 2011-10-22 18:22:30.000 295 1.56 15405.42 47809.43 88888.00 2011-10-22 18:22:40.000 295 1.58 15405.42 47809.43 88888.00 2011-10-22 18:22:50.000 295 1.58 15405.55 47809.43 88888.00 2011-10-22 18:23:00.000 295 1.56 15405.54 47809.55 88888.00 2011-10-22 18:23:10.000 295 1.56 15405.42 47809.55 88888.00 2011-10-22 18:23:20.000 295 1.56 15405.42 47809.67 88888.00 2011-10-22 18:23:30.000 295 1.53 15405.67 47809.55 88888.00 2011-10-22 18:23:40.000 295 1.56 15405.54 47809.55 88888.00 2011-10-22 18:23:50.000 295 1.56 15405.54 47809.43 88888.00 2011-10-22 18:24:00.000 295 1.56 15405.67 47809.43 88888.00 2011-10-22 18:24:10.000 295 1.56 15405.67 47809.43 88888.00 2011-10-22 18:24:20.000 295 1.56 15405.54 47809.55 88888.00 2011-10-22 18:24:30.000 295 1.56 15405.42 47809.55 88888.00 2011-10-22 18:24:40.000 295 1.56 15405.42 47809.55 88888.00 2011-10-22 18:24:50.000 295 1.56 15405.30 47809.67 88888.00 2011-10-22 18:25:00.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:25:10.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:25:20.000 295 1.61 15405.30 47809.55 88888.00 2011-10-22 18:25:30.000 295 1.61 15405.30 47809.55 88888.00 2011-10-22 18:25:40.000 295 1.61 15405.30 47809.67 88888.00 2011-10-22 18:25:50.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:26:00.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:26:10.000 295 1.58 15405.30 47809.43 88888.00 2011-10-22 18:26:20.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:26:30.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:26:40.000 295 1.58 15405.30 47809.55 88888.00 2011-10-22 18:26:50.000 295 1.61 15405.30 47809.43 88888.00 2011-10-22 18:27:00.000 295 1.61 15405.18 47809.43 88888.00 2011-10-22 18:27:10.000 295 1.61 15405.18 47809.55 88888.00 2011-10-22 18:27:20.000 295 1.61 15405.18 47809.43 88888.00 2011-10-22 18:27:30.000 295 1.64 15405.06 47809.55 88888.00 2011-10-22 18:27:40.000 295 1.64 15405.18 47809.43 88888.00 2011-10-22 18:27:50.000 295 1.61 15405.18 47809.55 88888.00 2011-10-22 18:28:00.000 295 1.61 15405.18 47809.43 88888.00 2011-10-22 18:28:10.000 295 1.58 15405.18 47809.43 88888.00 2011-10-22 18:28:20.000 295 1.61 15405.18 47809.43 88888.00 2011-10-22 18:28:30.000 295 1.61 15405.06 47809.43 88888.00 2011-10-22 18:28:40.000 295 1.61 15405.06 47809.43 88888.00 2011-10-22 18:28:50.000 295 1.61 15405.06 47809.30 88888.00 2011-10-22 18:29:00.000 295 1.61 15404.94 47809.43 88888.00 2011-10-22 18:29:10.000 295 1.61 15405.18 47809.30 88888.00 2011-10-22 18:29:20.000 295 1.64 15405.06 47809.30 88888.00 2011-10-22 18:29:30.000 295 1.64 15405.06 47809.43 88888.00 2011-10-22 18:29:40.000 295 1.61 15405.06 47809.43 88888.00 2011-10-22 18:29:50.000 295 1.64 15405.18 47809.43 88888.00 2011-10-22 18:30:00.000 295 1.64 15405.18 47809.30 88888.00 2011-10-22 18:30:10.000 295 1.64 15405.06 47809.30 88888.00 2011-10-22 18:30:20.000 295 1.61 15405.06 47809.43 88888.00 2011-10-22 18:30:30.000 295 1.64 15404.94 47809.18 88888.00 2011-10-22 18:30:40.000 295 1.61 15404.94 47809.30 88888.00 2011-10-22 18:30:50.000 295 1.61 15404.94 47809.30 88888.00 2011-10-22 18:31:00.000 295 1.61 15404.94 47809.43 88888.00 2011-10-22 18:31:10.000 295 1.64 15405.06 47809.43 88888.00 2011-10-22 18:31:20.000 295 1.64 15405.06 47809.43 88888.00 2011-10-22 18:31:30.000 295 1.67 15405.06 47809.43 88888.00 2011-10-22 18:31:40.000 295 1.67 15404.94 47809.30 88888.00 2011-10-22 18:31:50.000 295 1.67 15405.19 47809.30 88888.00 2011-10-22 18:32:00.000 295 1.67 15405.19 47809.43 88888.00 2011-10-22 18:32:10.000 295 1.67 15405.31 47809.43 88888.00 2011-10-22 18:32:20.000 295 1.69 15405.07 47809.43 88888.00 2011-10-22 18:32:30.000 295 1.69 15405.19 47809.43 88888.00 2011-10-22 18:32:40.000 295 1.67 15405.06 47809.43 88888.00 2011-10-22 18:32:50.000 295 1.69 15404.94 47809.30 88888.00 2011-10-22 18:33:00.000 295 1.67 15405.06 47809.43 88888.00 2011-10-22 18:33:10.000 295 1.72 15405.19 47809.43 88888.00 2011-10-22 18:33:20.000 295 1.69 15405.19 47809.55 88888.00 2011-10-22 18:33:30.000 295 1.72 15405.19 47809.55 88888.00 2011-10-22 18:33:40.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:33:50.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:34:00.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:34:10.000 295 1.64 15405.31 47809.55 88888.00 2011-10-22 18:34:20.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:34:30.000 295 1.69 15405.07 47809.55 88888.00 2011-10-22 18:34:40.000 295 1.72 15405.07 47809.43 88888.00 2011-10-22 18:34:50.000 295 1.69 15405.19 47809.43 88888.00 2011-10-22 18:35:00.000 295 1.69 15405.07 47809.55 88888.00 2011-10-22 18:35:10.000 295 1.69 15405.07 47809.55 88888.00 2011-10-22 18:35:20.000 295 1.69 15404.94 47809.55 88888.00 2011-10-22 18:35:30.000 295 1.72 15405.07 47809.43 88888.00 2011-10-22 18:35:40.000 295 1.72 15405.19 47809.43 88888.00 2011-10-22 18:35:50.000 295 1.69 15405.07 47809.43 88888.00 2011-10-22 18:36:00.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:36:10.000 295 1.69 15405.19 47809.67 88888.00 2011-10-22 18:36:20.000 295 1.69 15405.19 47809.55 88888.00 2011-10-22 18:36:30.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:36:40.000 295 1.69 15405.19 47809.55 88888.00 2011-10-22 18:36:50.000 295 1.67 15405.19 47809.43 88888.00 2011-10-22 18:37:00.000 295 1.64 15405.18 47809.55 88888.00 2011-10-22 18:37:10.000 295 1.69 15405.07 47809.67 88888.00 2011-10-22 18:37:20.000 295 1.67 15405.06 47809.55 88888.00 2011-10-22 18:37:30.000 295 1.67 15405.19 47809.55 88888.00 2011-10-22 18:37:40.000 295 1.69 15405.19 47809.55 88888.00 2011-10-22 18:37:50.000 295 1.67 15405.06 47809.55 88888.00 2011-10-22 18:38:00.000 295 1.72 15405.07 47809.67 88888.00 2011-10-22 18:38:10.000 295 1.69 15405.31 47809.79 88888.00 2011-10-22 18:38:20.000 295 1.69 15405.31 47809.67 88888.00 2011-10-22 18:38:30.000 295 1.69 15405.31 47809.67 88888.00 2011-10-22 18:38:40.000 295 1.69 15405.31 47809.67 88888.00 2011-10-22 18:38:50.000 295 1.69 15405.31 47809.67 88888.00 2011-10-22 18:39:00.000 295 1.72 15405.31 47809.67 88888.00 2011-10-22 18:39:10.000 295 1.69 15405.43 47809.67 88888.00 2011-10-22 18:39:20.000 295 1.69 15405.43 47809.67 88888.00 2011-10-22 18:39:30.000 295 1.72 15405.43 47809.67 88888.00 2011-10-22 18:39:40.000 295 1.72 15405.43 47809.79 88888.00 2011-10-22 18:39:50.000 295 1.75 15405.56 47809.79 88888.00 2011-10-22 18:40:00.000 295 1.75 15405.56 47809.67 88888.00 2011-10-22 18:40:10.000 295 1.75 15405.68 47809.67 88888.00 2011-10-22 18:40:20.000 295 1.72 15405.56 47809.79 88888.00 2011-10-22 18:40:30.000 295 1.72 15405.68 47809.67 88888.00 2011-10-22 18:40:40.000 295 1.72 15405.68 47809.79 88888.00 2011-10-22 18:40:50.000 295 1.72 15405.68 47809.67 88888.00 2011-10-22 18:41:00.000 295 1.72 15405.43 47809.67 88888.00 2011-10-22 18:41:10.000 295 1.75 15405.44 47809.79 88888.00 2011-10-22 18:41:20.000 295 1.72 15405.43 47809.79 88888.00 2011-10-22 18:41:30.000 295 1.75 15405.44 47809.67 88888.00 2011-10-22 18:41:40.000 295 1.77 15405.32 47809.79 88888.00 2011-10-22 18:41:50.000 295 1.77 15405.44 47809.79 88888.00 2011-10-22 18:42:00.000 295 1.77 15405.32 47809.79 88888.00 2011-10-22 18:42:10.000 295 1.75 15405.56 47809.79 88888.00 2011-10-22 18:42:20.000 295 1.75 15405.56 47809.79 88888.00 2011-10-22 18:42:30.000 295 1.77 15405.44 47809.79 88888.00 2011-10-22 18:42:40.000 295 1.77 15405.44 47809.91 88888.00 2011-10-22 18:42:50.000 295 1.80 15405.56 47809.91 88888.00 2011-10-22 18:43:00.000 295 1.77 15405.44 47809.91 88888.00 2011-10-22 18:43:10.000 295 1.77 15405.44 47809.91 88888.00 2011-10-22 18:43:20.000 295 1.77 15405.56 47809.91 88888.00 2011-10-22 18:43:30.000 295 1.80 15405.56 47810.04 88888.00 2011-10-22 18:43:40.000 295 1.77 15405.56 47810.04 88888.00 2011-10-22 18:43:50.000 295 1.77 15405.56 47810.04 88888.00 2011-10-22 18:44:00.000 295 1.77 15405.56 47809.91 88888.00 2011-10-22 18:44:10.000 295 1.80 15405.56 47810.04 88888.00 2011-10-22 18:44:20.000 295 1.80 15405.44 47810.04 88888.00 2011-10-22 18:44:30.000 295 1.80 15405.56 47810.04 88888.00 2011-10-22 18:44:40.000 295 1.80 15405.44 47810.16 88888.00 2011-10-22 18:44:50.000 295 1.80 15405.44 47810.16 88888.00 2011-10-22 18:45:00.000 295 1.86 15405.44 47810.16 88888.00 2011-10-22 18:45:10.000 295 1.86 15405.44 47810.04 88888.00 2011-10-22 18:45:20.000 295 1.83 15405.32 47810.04 88888.00 2011-10-22 18:45:30.000 295 1.83 15405.44 47810.16 88888.00 2011-10-22 18:45:40.000 295 1.83 15405.44 47810.16 88888.00 2011-10-22 18:45:50.000 295 1.83 15405.44 47810.16 88888.00 2011-10-22 18:46:00.000 295 1.86 15405.44 47810.16 88888.00 2011-10-22 18:46:10.000 295 1.86 15405.44 47810.28 88888.00 2011-10-22 18:46:20.000 295 1.80 15405.44 47810.16 88888.00 2011-10-22 18:46:30.000 295 1.80 15405.32 47810.16 88888.00 2011-10-22 18:46:40.000 295 1.80 15405.32 47810.16 88888.00 2011-10-22 18:46:50.000 295 1.77 15405.44 47810.16 88888.00 2011-10-22 18:47:00.000 295 1.80 15405.44 47810.16 88888.00 2011-10-22 18:47:10.000 295 1.77 15405.56 47810.04 88888.00 2011-10-22 18:47:20.000 295 1.83 15405.56 47810.04 88888.00 2011-10-22 18:47:30.000 295 1.80 15405.56 47810.04 88888.00 2011-10-22 18:47:40.000 295 1.83 15405.56 47810.04 88888.00 2011-10-22 18:47:50.000 295 1.80 15405.44 47810.04 88888.00 2011-10-22 18:48:00.000 295 1.77 15405.44 47810.04 88888.00 2011-10-22 18:48:10.000 295 1.77 15405.44 47809.91 88888.00 2011-10-22 18:48:20.000 295 1.80 15405.56 47809.79 88888.00 2011-10-22 18:48:30.000 295 1.77 15405.44 47809.91 88888.00 2011-10-22 18:48:40.000 295 1.77 15405.56 47809.79 88888.00 2011-10-22 18:48:50.000 295 1.80 15405.68 47809.79 88888.00 2011-10-22 18:49:00.000 295 1.80 15405.56 47809.91 88888.00 2011-10-22 18:49:10.000 295 1.77 15405.68 47809.91 88888.00 2011-10-22 18:49:20.000 295 1.77 15405.80 47809.79 88888.00 2011-10-22 18:49:30.000 295 1.80 15405.93 47809.79 88888.00 2011-10-22 18:49:40.000 295 1.80 15405.81 47809.79 88888.00 2011-10-22 18:49:50.000 295 1.74 15405.92 47809.91 88888.00 2011-10-22 18:50:00.000 295 1.77 15406.05 47809.79 88888.00 2011-10-22 18:50:10.000 295 1.74 15406.05 47809.79 88888.00 2011-10-22 18:50:20.000 295 1.75 15405.80 47809.79 88888.00 2011-10-22 18:50:30.000 295 1.74 15405.92 47810.04 88888.00 2011-10-22 18:50:40.000 295 1.74 15405.92 47809.91 88888.00 2011-10-22 18:50:50.000 295 1.77 15406.05 47809.79 88888.00 2011-10-22 18:51:00.000 295 1.74 15406.05 47809.79 88888.00 2011-10-22 18:51:10.000 295 1.74 15406.05 47809.79 88888.00 2011-10-22 18:51:20.000 295 1.72 15406.04 47809.79 88888.00 2011-10-22 18:51:30.000 295 1.72 15406.04 47809.91 88888.00 2011-10-22 18:51:40.000 295 1.72 15406.17 47809.79 88888.00 2011-10-22 18:51:50.000 295 1.74 15406.05 47809.79 88888.00 2011-10-22 18:52:00.000 295 1.74 15405.92 47809.79 88888.00 2011-10-22 18:52:10.000 295 1.74 15405.92 47809.91 88888.00 2011-10-22 18:52:20.000 295 1.74 15406.17 47809.79 88888.00 2011-10-22 18:52:30.000 295 1.77 15406.17 47809.79 88888.00 2011-10-22 18:52:40.000 295 1.74 15406.29 47809.79 88888.00 2011-10-22 18:52:50.000 295 1.72 15406.17 47809.67 88888.00 2011-10-22 18:53:00.000 295 1.74 15406.17 47809.67 88888.00 2011-10-22 18:53:10.000 295 1.74 15406.17 47809.67 88888.00 2011-10-22 18:53:20.000 295 1.74 15406.17 47809.67 88888.00 2011-10-22 18:53:30.000 295 1.72 15406.17 47809.67 88888.00 2011-10-22 18:53:40.000 295 1.72 15406.17 47809.55 88888.00 2011-10-22 18:53:50.000 295 1.72 15406.04 47809.55 88888.00 2011-10-22 18:54:00.000 295 1.72 15406.04 47809.55 88888.00 2011-10-22 18:54:10.000 295 1.74 15406.17 47809.67 88888.00 2011-10-22 18:54:20.000 295 1.72 15406.04 47809.55 88888.00 2011-10-22 18:54:30.000 295 1.74 15406.17 47809.55 88888.00 2011-10-22 18:54:40.000 295 1.74 15406.17 47809.55 88888.00 2011-10-22 18:54:50.000 295 1.74 15406.05 47809.67 88888.00 2011-10-22 18:55:00.000 295 1.77 15406.05 47809.55 88888.00 2011-10-22 18:55:10.000 295 1.74 15406.05 47809.55 88888.00 2011-10-22 18:55:20.000 295 1.77 15406.05 47809.43 88888.00 2011-10-22 18:55:30.000 295 1.77 15405.93 47809.55 88888.00 2011-10-22 18:55:40.000 295 1.77 15405.93 47809.55 88888.00 2011-10-22 18:55:50.000 295 1.80 15405.93 47809.43 88888.00 2011-10-22 18:56:00.000 295 1.74 15406.05 47809.55 88888.00 2011-10-22 18:56:10.000 295 1.74 15405.92 47809.55 88888.00 2011-10-22 18:56:20.000 295 1.74 15406.17 47809.55 88888.00 2011-10-22 18:56:30.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 18:56:40.000 295 1.77 15406.17 47809.55 88888.00 2011-10-22 18:56:50.000 295 1.77 15406.17 47809.55 88888.00 2011-10-22 18:57:00.000 295 1.80 15406.17 47809.55 88888.00 2011-10-22 18:57:10.000 295 1.77 15406.17 47809.43 88888.00 2011-10-22 18:57:20.000 295 1.77 15406.29 47809.55 88888.00 2011-10-22 18:57:30.000 295 1.80 15406.05 47809.55 88888.00 2011-10-22 18:57:40.000 295 1.74 15406.17 47809.67 88888.00 2011-10-22 18:57:50.000 295 1.74 15406.05 47809.55 88888.00 2011-10-22 18:58:00.000 295 1.75 15405.80 47809.55 88888.00 2011-10-22 18:58:10.000 295 1.74 15406.05 47809.55 88888.00 2011-10-22 18:58:20.000 295 1.74 15405.92 47809.30 88888.00 2011-10-22 18:58:30.000 295 1.74 15406.17 47809.55 88888.00 2011-10-22 18:58:40.000 295 1.77 15406.05 47809.55 88888.00 2011-10-22 18:58:50.000 295 1.74 15406.17 47809.43 88888.00 2011-10-22 18:59:00.000 295 1.69 15406.16 47809.55 88888.00 2011-10-22 18:59:10.000 295 1.72 15406.17 47809.43 88888.00 2011-10-22 18:59:20.000 295 1.74 15406.17 47809.55 88888.00 2011-10-22 18:59:30.000 295 1.74 15406.29 47809.55 88888.00 2011-10-22 18:59:40.000 295 1.77 15406.41 47809.55 88888.00 2011-10-22 18:59:50.000 295 1.74 15406.41 47809.55 88888.00 2011-10-22 19:00:00.000 295 1.74 15406.41 47809.55 88888.00 2011-10-22 19:00:10.000 295 1.72 15406.41 47809.55 88888.00 2011-10-22 19:00:20.000 295 1.69 15406.41 47809.55 88888.00 2011-10-22 19:00:30.000 295 1.74 15406.29 47809.55 88888.00 2011-10-22 19:00:40.000 295 1.72 15406.17 47809.43 88888.00 2011-10-22 19:00:50.000 295 1.74 15406.41 47809.30 88888.00 2011-10-22 19:01:00.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 19:01:10.000 295 1.74 15406.41 47809.43 88888.00 2011-10-22 19:01:20.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 19:01:30.000 295 1.74 15406.41 47809.43 88888.00 2011-10-22 19:01:40.000 295 1.74 15406.41 47809.43 88888.00 2011-10-22 19:01:50.000 295 1.74 15406.41 47809.55 88888.00 2011-10-22 19:02:00.000 295 1.72 15406.29 47809.43 88888.00 2011-10-22 19:02:10.000 295 1.72 15406.29 47809.30 88888.00 2011-10-22 19:02:20.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 19:02:30.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 19:02:40.000 295 1.74 15406.29 47809.43 88888.00 2011-10-22 19:02:50.000 295 1.74 15406.29 47809.30 88888.00 2011-10-22 19:03:00.000 295 1.72 15406.29 47809.18 88888.00 2011-10-22 19:03:10.000 295 1.77 15406.17 47809.30 88888.00 2011-10-22 19:03:20.000 295 1.77 15406.17 47809.43 88888.00 2011-10-22 19:03:30.000 295 1.74 15406.17 47809.30 88888.00 2011-10-22 19:03:40.000 295 1.74 15406.17 47809.30 88888.00 2011-10-22 19:03:50.000 295 1.74 15406.29 47809.30 88888.00 2011-10-22 19:04:00.000 295 1.77 15406.29 47809.30 88888.00 2011-10-22 19:04:10.000 295 1.74 15406.17 47809.43 88888.00 2011-10-22 19:04:20.000 295 1.74 15406.29 47809.30 88888.00 2011-10-22 19:04:30.000 295 1.74 15406.29 47809.30 88888.00 2011-10-22 19:04:40.000 295 1.72 15406.29 47809.30 88888.00 2011-10-22 19:04:50.000 295 1.72 15406.29 47809.18 88888.00 2011-10-22 19:05:00.000 295 1.72 15406.29 47809.30 88888.00 2011-10-22 19:05:10.000 295 1.74 15406.29 47809.30 88888.00 2011-10-22 19:05:20.000 295 1.72 15406.04 47809.06 88888.00 2011-10-22 19:05:30.000 295 1.72 15406.04 47809.06 88888.00 2011-10-22 19:05:40.000 295 1.69 15406.16 47809.06 88888.00 2011-10-22 19:05:50.000 295 1.72 15406.04 47809.06 88888.00 2011-10-22 19:06:00.000 295 1.72 15406.17 47808.94 88888.00 2011-10-22 19:06:10.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:06:20.000 295 1.74 15406.05 47809.06 88888.00 2011-10-22 19:06:30.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:06:40.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:06:50.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:07:00.000 295 1.74 15406.17 47808.94 88888.00 2011-10-22 19:07:10.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:07:20.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:07:30.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:07:40.000 295 1.72 15405.92 47808.82 88888.00 2011-10-22 19:07:50.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:08:00.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:08:10.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:08:20.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:08:30.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:08:40.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:08:50.000 295 1.77 15405.93 47808.82 88888.00 2011-10-22 19:09:00.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:09:10.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:09:20.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:09:30.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:09:40.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:09:50.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:10:00.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:10:10.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:10:20.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:10:30.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:10:40.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:10:50.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:11:00.000 295 1.74 15406.05 47808.57 88888.00 2011-10-22 19:11:10.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:11:20.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:11:30.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:11:40.000 295 1.74 15406.17 47808.69 88888.00 2011-10-22 19:11:50.000 295 1.72 15406.17 47808.69 88888.00 2011-10-22 19:12:00.000 295 1.72 15406.17 47808.82 88888.00 2011-10-22 19:12:10.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:12:20.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:12:30.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:12:40.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:12:50.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:13:00.000 295 1.72 15405.92 47808.57 88888.00 2011-10-22 19:13:10.000 295 1.74 15405.92 47808.57 88888.00 2011-10-22 19:13:20.000 295 1.74 15405.92 47808.57 88888.00 2011-10-22 19:13:30.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:13:40.000 295 1.74 15405.92 47808.57 88888.00 2011-10-22 19:13:50.000 295 1.72 15405.92 47808.57 88888.00 2011-10-22 19:14:00.000 295 1.74 15405.92 47808.45 88888.00 2011-10-22 19:14:10.000 295 1.75 15405.80 47808.45 88888.00 2011-10-22 19:14:20.000 295 1.75 15405.80 47808.57 88888.00 2011-10-22 19:14:30.000 295 1.75 15405.68 47808.69 88888.00 2011-10-22 19:14:40.000 295 1.75 15405.68 47808.69 88888.00 2011-10-22 19:14:50.000 295 1.75 15405.68 47808.57 88888.00 2011-10-22 19:15:00.000 295 1.75 15405.80 47808.69 88888.00 2011-10-22 19:15:10.000 295 1.77 15405.68 47808.57 88888.00 2011-10-22 19:15:20.000 295 1.75 15405.68 47808.57 88888.00 2011-10-22 19:15:30.000 295 1.75 15405.68 47808.57 88888.00 2011-10-22 19:15:40.000 295 1.72 15405.68 47808.57 88888.00 2011-10-22 19:15:50.000 295 1.75 15405.68 47808.57 88888.00 2011-10-22 19:16:00.000 295 1.72 15405.68 47808.69 88888.00 2011-10-22 19:16:10.000 295 1.72 15405.68 47808.45 88888.00 2011-10-22 19:16:20.000 295 1.69 15405.55 47808.57 88888.00 2011-10-22 19:16:30.000 295 1.69 15405.68 47808.57 88888.00 2011-10-22 19:16:40.000 295 1.72 15405.92 47808.57 88888.00 2011-10-22 19:16:50.000 295 1.72 15405.80 47808.57 88888.00 2011-10-22 19:17:00.000 295 1.69 15405.80 47808.45 88888.00 2011-10-22 19:17:10.000 295 1.69 15405.92 47808.57 88888.00 2011-10-22 19:17:20.000 295 1.69 15405.80 47808.69 88888.00 2011-10-22 19:17:30.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:17:40.000 295 1.72 15406.04 47808.82 88888.00 2011-10-22 19:17:50.000 295 1.72 15406.04 47808.57 88888.00 2011-10-22 19:18:00.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:18:10.000 295 1.72 15406.17 47808.69 88888.00 2011-10-22 19:18:20.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:18:30.000 295 1.72 15406.04 47808.69 88888.00 2011-10-22 19:18:40.000 295 1.74 15406.17 47808.69 88888.00 2011-10-22 19:18:50.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:19:00.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:19:10.000 295 1.72 15405.92 47808.69 88888.00 2011-10-22 19:19:20.000 295 1.69 15405.92 47808.82 88888.00 2011-10-22 19:19:30.000 295 1.72 15406.04 47808.82 88888.00 2011-10-22 19:19:40.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:19:50.000 295 1.77 15405.93 47808.69 88888.00 2011-10-22 19:20:00.000 295 1.75 15405.80 47808.69 88888.00 2011-10-22 19:20:10.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:20:20.000 295 1.74 15405.92 47808.69 88888.00 2011-10-22 19:20:30.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:20:40.000 295 1.74 15406.05 47808.69 88888.00 2011-10-22 19:20:50.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:21:00.000 295 1.72 15406.17 47808.82 88888.00 2011-10-22 19:21:10.000 295 1.74 15406.17 47808.82 88888.00 2011-10-22 19:21:20.000 295 1.77 15406.29 47808.82 88888.00 2011-10-22 19:21:30.000 295 1.74 15406.29 47808.69 88888.00 2011-10-22 19:21:40.000 295 1.74 15406.17 47808.94 88888.00 2011-10-22 19:21:50.000 295 1.72 15406.04 47808.94 88888.00 2011-10-22 19:22:00.000 295 1.72 15406.17 47808.94 88888.00 2011-10-22 19:22:10.000 295 1.72 15406.17 47808.94 88888.00 2011-10-22 19:22:20.000 295 1.74 15406.05 47808.94 88888.00 2011-10-22 19:22:30.000 295 1.74 15405.92 47808.94 88888.00 2011-10-22 19:22:40.000 295 1.72 15405.92 47808.94 88888.00 2011-10-22 19:22:50.000 295 1.74 15405.92 47808.94 88888.00 2011-10-22 19:23:00.000 295 1.74 15405.92 47808.94 88888.00 2011-10-22 19:23:10.000 295 1.74 15405.92 47808.82 88888.00 2011-10-22 19:23:20.000 295 1.74 15406.05 47808.82 88888.00 2011-10-22 19:23:30.000 295 1.77 15406.17 47808.82 88888.00 2011-10-22 19:23:40.000 295 1.77 15405.93 47808.82 88888.00 2011-10-22 19:23:50.000 295 1.77 15406.05 47808.94 88888.00 2011-10-22 19:24:00.000 295 1.80 15405.93 47808.82 88888.00 2011-10-22 19:24:10.000 295 1.77 15406.05 47809.06 88888.00 2011-10-22 19:24:20.000 295 1.77 15406.05 47808.82 88888.00 2011-10-22 19:24:30.000 295 1.77 15406.05 47808.82 88888.00 2011-10-22 19:24:40.000 295 1.74 15406.17 47808.94 88888.00 2011-10-22 19:24:50.000 295 1.77 15406.29 47808.94 88888.00 2011-10-22 19:25:00.000 295 1.74 15406.17 47808.94 88888.00 2011-10-22 19:25:10.000 295 1.77 15406.05 47809.06 88888.00 2011-10-22 19:25:20.000 295 1.77 15406.05 47808.94 88888.00 2011-10-22 19:25:30.000 295 1.80 15406.05 47809.06 88888.00 2011-10-22 19:25:40.000 295 1.77 15406.05 47809.06 88888.00 2011-10-22 19:25:50.000 295 1.80 15406.17 47809.06 88888.00 2011-10-22 19:26:00.000 295 1.77 15406.17 47808.94 88888.00 2011-10-22 19:26:10.000 295 1.77 15406.17 47809.06 88888.00 2011-10-22 19:26:20.000 295 1.77 15406.05 47809.06 88888.00 2011-10-22 19:26:30.000 295 1.77 15406.17 47809.06 88888.00 2011-10-22 19:26:40.000 295 1.77 15406.29 47809.06 88888.00 2011-10-22 19:26:50.000 295 1.77 15406.29 47809.06 88888.00 2011-10-22 19:27:00.000 295 1.80 15406.29 47809.18 88888.00 2011-10-22 19:27:10.000 295 1.80 15406.29 47809.06 88888.00 2011-10-22 19:27:20.000 295 1.77 15406.29 47809.06 88888.00 2011-10-22 19:27:30.000 295 1.74 15406.29 47809.06 88888.00 2011-10-22 19:27:40.000 295 1.77 15406.29 47809.18 88888.00 2011-10-22 19:27:50.000 295 1.77 15406.41 47809.18 88888.00 2011-10-22 19:28:00.000 295 1.74 15406.53 47809.18 88888.00 2011-10-22 19:28:10.000 295 1.77 15406.41 47809.18 88888.00 2011-10-22 19:28:20.000 295 1.77 15406.54 47809.18 88888.00 2011-10-22 19:28:30.000 295 1.80 15406.42 47809.18 88888.00 2011-10-22 19:28:40.000 295 1.77 15406.41 47809.18 88888.00 2011-10-22 19:28:50.000 295 1.77 15406.41 47809.30 88888.00 2011-10-22 19:29:00.000 295 1.80 15406.54 47809.30 88888.00 2011-10-22 19:29:10.000 295 1.77 15406.54 47809.30 88888.00 2011-10-22 19:29:20.000 295 1.77 15406.41 47809.30 88888.00 2011-10-22 19:29:30.000 295 1.80 15406.29 47809.43 88888.00 2011-10-22 19:29:40.000 295 1.83 15406.30 47809.30 88888.00 2011-10-22 19:29:50.000 295 1.80 15406.17 47809.30 88888.00 2011-10-22 19:30:00.000 295 1.83 15406.30 47809.30 88888.00 2011-10-22 19:30:10.000 295 1.85 15406.17 47809.43 88888.00 2011-10-22 19:30:20.000 295 1.83 15406.05 47809.30 88888.00 2011-10-22 19:30:30.000 295 1.83 15406.05 47809.30 88888.00 2011-10-22 19:30:40.000 295 1.85 15405.81 47809.30 88888.00 2011-10-22 19:30:50.000 295 1.83 15405.81 47809.18 88888.00 2011-10-22 19:31:00.000 295 1.85 15405.93 47809.18 88888.00 2011-10-22 19:31:10.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:31:20.000 295 1.85 15405.81 47809.06 88888.00 2011-10-22 19:31:30.000 295 1.88 15405.57 47809.06 88888.00 2011-10-22 19:31:40.000 295 1.83 15405.56 47809.06 88888.00 2011-10-22 19:31:50.000 295 1.83 15405.56 47809.06 88888.00 2011-10-22 19:32:00.000 295 1.83 15405.56 47808.94 88888.00 2011-10-22 19:32:10.000 295 1.86 15405.56 47808.94 88888.00 2011-10-22 19:32:20.000 295 1.85 15405.69 47808.94 88888.00 2011-10-22 19:32:30.000 295 1.86 15405.56 47808.82 88888.00 2011-10-22 19:32:40.000 295 1.83 15405.56 47808.94 88888.00 2011-10-22 19:32:50.000 295 1.86 15405.56 47808.94 88888.00 2011-10-22 19:33:00.000 295 1.86 15405.56 47808.82 88888.00 2011-10-22 19:33:10.000 295 1.85 15405.69 47809.06 88888.00 2011-10-22 19:33:20.000 295 1.83 15405.44 47808.94 88888.00 2011-10-22 19:33:30.000 295 1.86 15405.32 47808.94 88888.00 2011-10-22 19:33:40.000 295 1.83 15405.32 47808.94 88888.00 2011-10-22 19:33:50.000 295 1.83 15405.32 47808.82 88888.00 2011-10-22 19:34:00.000 295 1.83 15405.44 47808.69 88888.00 2011-10-22 19:34:10.000 295 1.83 15405.32 47808.69 88888.00 2011-10-22 19:34:20.000 295 1.80 15405.32 47808.69 88888.00 2011-10-22 19:34:30.000 295 1.80 15405.32 47808.69 88888.00 2011-10-22 19:34:40.000 295 1.80 15405.44 47808.82 88888.00 2011-10-22 19:34:50.000 295 1.83 15405.44 47808.69 88888.00 2011-10-22 19:35:00.000 295 1.80 15405.44 47808.69 88888.00 2011-10-22 19:35:10.000 295 1.77 15405.44 47808.82 88888.00 2011-10-22 19:35:20.000 295 1.80 15405.56 47808.69 88888.00 2011-10-22 19:35:30.000 295 1.80 15405.56 47808.69 88888.00 2011-10-22 19:35:40.000 295 1.80 15405.56 47808.94 88888.00 2011-10-22 19:35:50.000 295 1.77 15405.56 47808.82 88888.00 2011-10-22 19:36:00.000 295 1.80 15405.68 47808.82 88888.00 2011-10-22 19:36:10.000 295 1.80 15405.81 47808.94 88888.00 2011-10-22 19:36:20.000 295 1.83 15405.81 47809.06 88888.00 2011-10-22 19:36:30.000 295 1.85 15405.81 47808.94 88888.00 2011-10-22 19:36:40.000 295 1.85 15405.81 47808.94 88888.00 2011-10-22 19:36:50.000 295 1.85 15405.93 47809.06 88888.00 2011-10-22 19:37:00.000 295 1.85 15405.93 47809.18 88888.00 2011-10-22 19:37:10.000 295 1.85 15405.93 47809.18 88888.00 2011-10-22 19:37:20.000 295 1.85 15405.81 47809.06 88888.00 2011-10-22 19:37:30.000 295 1.85 15405.81 47809.06 88888.00 2011-10-22 19:37:40.000 295 1.85 15405.93 47809.18 88888.00 2011-10-22 19:37:50.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:38:00.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:38:10.000 295 1.88 15405.93 47809.06 88888.00 2011-10-22 19:38:20.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:38:30.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:38:40.000 295 1.88 15405.93 47809.06 88888.00 2011-10-22 19:38:50.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:39:00.000 295 1.85 15405.93 47809.18 88888.00 2011-10-22 19:39:10.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:39:20.000 295 1.88 15405.93 47809.18 88888.00 2011-10-22 19:39:30.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:39:40.000 295 1.85 15405.81 47809.18 88888.00 2011-10-22 19:39:50.000 295 1.85 15405.81 47809.18 88888.00 2011-10-22 19:40:00.000 295 1.88 15405.69 47809.18 88888.00 2011-10-22 19:40:10.000 295 1.85 15405.69 47809.30 88888.00 2011-10-22 19:40:20.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:40:30.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:40:40.000 295 1.85 15405.81 47809.18 88888.00 2011-10-22 19:40:50.000 295 1.88 15405.69 47809.18 88888.00 2011-10-22 19:41:00.000 295 1.88 15405.69 47809.18 88888.00 2011-10-22 19:41:10.000 295 1.88 15405.57 47809.06 88888.00 2011-10-22 19:41:20.000 295 1.85 15405.69 47809.06 88888.00 2011-10-22 19:41:30.000 295 1.88 15405.69 47809.06 88888.00 2011-10-22 19:41:40.000 295 1.85 15405.69 47809.18 88888.00 2011-10-22 19:41:50.000 295 1.88 15405.81 47809.18 88888.00 2011-10-22 19:42:00.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:42:10.000 295 1.85 15405.93 47809.06 88888.00 2011-10-22 19:42:20.000 295 1.83 15405.68 47809.06 88888.00 2011-10-22 19:42:30.000 295 1.83 15405.68 47808.94 88888.00 2011-10-22 19:42:40.000 295 1.85 15405.81 47808.94 88888.00 2011-10-22 19:42:50.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:43:00.000 295 1.88 15405.93 47808.94 88888.00 2011-10-22 19:43:10.000 295 1.85 15405.81 47808.94 88888.00 2011-10-22 19:43:20.000 295 1.85 15405.81 47808.94 88888.00 2011-10-22 19:43:30.000 295 1.85 15405.93 47808.94 88888.00 2011-10-22 19:43:40.000 295 1.88 15405.93 47809.06 88888.00 2011-10-22 19:43:50.000 295 1.88 15405.93 47809.06 88888.00 2011-10-22 19:44:00.000 295 1.88 15405.93 47809.06 88888.00 2011-10-22 19:44:10.000 295 1.88 15405.93 47809.18 88888.00 2011-10-22 19:44:20.000 295 1.88 15406.05 47809.18 88888.00 2011-10-22 19:44:30.000 295 1.88 15405.93 47809.30 88888.00 2011-10-22 19:44:40.000 295 1.88 15405.81 47809.30 88888.00 2011-10-22 19:44:50.000 295 1.88 15405.93 47809.30 88888.00 2011-10-22 19:45:00.000 295 1.88 15406.05 47809.30 88888.00 2011-10-22 19:45:10.000 295 1.88 15405.93 47809.30 88888.00 2011-10-22 19:45:20.000 295 1.88 15405.93 47809.30 88888.00 2011-10-22 19:45:30.000 295 1.91 15405.93 47809.30 88888.00 2011-10-22 19:45:40.000 295 1.91 15405.93 47809.43 88888.00 2011-10-22 19:45:50.000 295 1.91 15405.93 47809.43 88888.00 2011-10-22 19:46:00.000 295 1.91 15405.93 47809.43 88888.00 2011-10-22 19:46:10.000 295 1.91 15405.93 47809.30 88888.00 2011-10-22 19:46:20.000 295 1.91 15405.93 47809.43 88888.00 2011-10-22 19:46:30.000 295 1.94 15406.06 47809.55 88888.00 2011-10-22 19:46:40.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:46:50.000 295 1.94 15405.94 47809.43 88888.00 2011-10-22 19:47:00.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:47:10.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:47:20.000 295 1.94 15406.06 47809.30 88888.00 2011-10-22 19:47:30.000 295 1.94 15405.94 47809.43 88888.00 2011-10-22 19:47:40.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:47:50.000 295 1.94 15405.81 47809.30 88888.00 2011-10-22 19:48:00.000 295 1.94 15406.06 47809.30 88888.00 2011-10-22 19:48:10.000 295 1.94 15406.06 47809.30 88888.00 2011-10-22 19:48:20.000 295 1.91 15406.06 47809.30 88888.00 2011-10-22 19:48:30.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:48:40.000 295 1.94 15405.81 47809.18 88888.00 2011-10-22 19:48:50.000 295 1.94 15405.81 47809.06 88888.00 2011-10-22 19:49:00.000 295 1.94 15405.81 47809.18 88888.00 2011-10-22 19:49:10.000 295 1.94 15405.94 47809.18 88888.00 2011-10-22 19:49:20.000 295 1.96 15405.94 47809.06 88888.00 2011-10-22 19:49:30.000 295 1.96 15405.94 47809.18 88888.00 2011-10-22 19:49:40.000 295 1.96 15405.94 47809.18 88888.00 2011-10-22 19:49:50.000 295 1.94 15405.94 47808.94 88888.00 2011-10-22 19:50:00.000 295 1.94 15405.81 47808.94 88888.00 2011-10-22 19:50:10.000 295 1.94 15405.69 47809.06 88888.00 2011-10-22 19:50:20.000 295 1.94 15405.81 47809.06 88888.00 2011-10-22 19:50:30.000 295 1.94 15405.81 47809.06 88888.00 2011-10-22 19:50:40.000 295 1.94 15405.69 47809.18 88888.00 2011-10-22 19:50:50.000 295 1.94 15405.81 47809.30 88888.00 2011-10-22 19:51:00.000 295 1.94 15405.69 47809.30 88888.00 2011-10-22 19:51:10.000 295 1.94 15405.69 47809.18 88888.00 2011-10-22 19:51:20.000 295 1.91 15405.81 47809.06 88888.00 2011-10-22 19:51:30.000 295 1.88 15405.81 47809.06 88888.00 2011-10-22 19:51:40.000 295 1.91 15405.81 47809.18 88888.00 2011-10-22 19:51:50.000 295 1.91 15405.93 47809.18 88888.00 2011-10-22 19:52:00.000 295 1.94 15405.81 47809.18 88888.00 2011-10-22 19:52:10.000 295 1.94 15405.81 47809.18 88888.00 2011-10-22 19:52:20.000 295 1.94 15405.94 47809.30 88888.00 2011-10-22 19:52:30.000 295 1.94 15405.81 47809.30 88888.00 2011-10-22 19:52:40.000 295 1.94 15405.81 47809.30 88888.00 2011-10-22 19:52:50.000 295 1.94 15405.81 47809.30 88888.00 2011-10-22 19:53:00.000 295 1.94 15405.69 47809.30 88888.00 2011-10-22 19:53:10.000 295 1.96 15405.82 47809.18 88888.00 2011-10-22 19:53:20.000 295 1.96 15405.94 47809.30 88888.00 2011-10-22 19:53:30.000 295 1.96 15405.82 47809.18 88888.00 2011-10-22 19:53:40.000 295 1.96 15405.94 47809.30 88888.00 2011-10-22 19:53:50.000 295 1.99 15405.94 47809.43 88888.00 2011-10-22 19:54:00.000 295 1.99 15405.82 47809.30 88888.00 2011-10-22 19:54:10.000 295 2.02 15405.94 47809.30 88888.00 2011-10-22 19:54:20.000 295 2.02 15405.94 47809.30 88888.00 2011-10-22 19:54:30.000 295 1.99 15405.94 47809.18 88888.00 2011-10-22 19:54:40.000 295 1.96 15405.94 47809.43 88888.00 2011-10-22 19:54:50.000 295 1.99 15406.06 47809.43 88888.00 2011-10-22 19:55:00.000 295 1.96 15405.94 47809.30 88888.00 2011-10-22 19:55:10.000 295 1.96 15405.94 47809.18 88888.00 2011-10-22 19:55:20.000 295 1.96 15405.94 47809.18 88888.00 2011-10-22 19:55:30.000 295 1.96 15405.94 47809.43 88888.00 2011-10-22 19:55:40.000 295 1.96 15405.94 47809.43 88888.00 2011-10-22 19:55:50.000 295 1.96 15405.82 47809.43 88888.00 2011-10-22 19:56:00.000 295 1.99 15405.82 47809.43 88888.00 2011-10-22 19:56:10.000 295 1.99 15405.82 47809.43 88888.00 2011-10-22 19:56:20.000 295 1.99 15405.82 47809.30 88888.00 2011-10-22 19:56:30.000 295 2.02 15406.06 47809.18 88888.00 2011-10-22 19:56:40.000 295 1.99 15405.94 47809.43 88888.00 2011-10-22 19:56:50.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 19:57:00.000 295 2.04 15405.82 47809.18 88888.00 2011-10-22 19:57:10.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 19:57:20.000 295 2.07 15405.82 47809.18 88888.00 2011-10-22 19:57:30.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:57:40.000 295 2.05 15405.70 47809.43 88888.00 2011-10-22 19:57:50.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:58:00.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:58:10.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:58:20.000 295 2.05 15405.70 47809.43 88888.00 2011-10-22 19:58:30.000 295 2.02 15405.82 47809.43 88888.00 2011-10-22 19:58:40.000 295 2.02 15405.70 47809.43 88888.00 2011-10-22 19:58:50.000 295 2.02 15405.82 47809.43 88888.00 2011-10-22 19:59:00.000 295 2.04 15405.82 47809.43 88888.00 2011-10-22 19:59:10.000 295 2.02 15405.94 47809.43 88888.00 2011-10-22 19:59:20.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:59:30.000 295 2.04 15405.82 47809.30 88888.00 2011-10-22 19:59:40.000 295 2.07 15405.94 47809.30 88888.00 2011-10-22 19:59:50.000 295 2.04 15405.82 47809.43 88888.00 2011-10-22 20:00:00.000 295 2.04 15405.82 47809.43 88888.00 2011-10-22 20:00:10.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 20:00:20.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 20:00:30.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 20:00:40.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 20:00:50.000 295 2.02 15405.82 47809.30 88888.00 2011-10-22 20:01:00.000 295 2.04 15405.94 47809.43 88888.00 2011-10-22 20:01:10.000 295 2.02 15405.94 47809.43 88888.00 2011-10-22 20:01:20.000 295 2.04 15405.94 47809.55 88888.00 2011-10-22 20:01:30.000 295 2.04 15405.82 47809.43 88888.00 2011-10-22 20:01:40.000 295 2.02 15405.94 47809.43 88888.00 2011-10-22 20:01:50.000 295 2.04 15406.07 47809.55 88888.00 2011-10-22 20:02:00.000 295 2.04 15405.94 47809.30 88888.00 2011-10-22 20:02:10.000 295 2.05 15405.70 47809.30 88888.00 2011-10-22 20:02:20.000 295 2.07 15405.70 47809.43 88888.00 2011-10-22 20:02:30.000 295 2.04 15405.82 47809.43 88888.00 2011-10-22 20:02:40.000 295 2.07 15405.82 47809.55 88888.00 2011-10-22 20:02:50.000 295 2.07 15405.70 47809.43 88888.00 2011-10-22 20:03:00.000 295 2.07 15405.82 47809.43 88888.00 2011-10-22 20:03:10.000 295 2.10 15405.82 47809.55 88888.00 2011-10-22 20:03:20.000 295 2.10 15405.70 47809.43 88888.00 2011-10-22 20:03:30.000 295 2.05 15405.70 47809.43 88888.00 2011-10-22 20:03:40.000 295 2.07 15405.70 47809.43 88888.00 2011-10-22 20:03:50.000 295 2.07 15405.82 47809.43 88888.00 2011-10-22 20:04:00.000 295 2.07 15405.82 47809.43 88888.00 2011-10-22 20:04:10.000 295 2.07 15405.70 47809.30 88888.00 2011-10-22 20:04:20.000 295 2.07 15405.70 47809.30 88888.00 2011-10-22 20:04:30.000 295 2.07 15405.70 47809.30 88888.00 2011-10-22 20:04:40.000 295 2.07 15405.70 47809.30 88888.00 2011-10-22 20:04:50.000 295 2.04 15405.82 47809.18 88888.00 2011-10-22 20:05:00.000 295 2.04 15405.82 47809.18 88888.00 2011-10-22 20:05:10.000 295 2.04 15405.94 47809.18 88888.00 2011-10-22 20:05:20.000 295 2.02 15405.94 47809.18 88888.00 2011-10-22 20:05:30.000 295 2.04 15405.94 47809.18 88888.00 2011-10-22 20:05:40.000 295 2.04 15406.07 47809.06 88888.00 2011-10-22 20:05:50.000 295 2.04 15406.19 47809.18 88888.00 2011-10-22 20:06:00.000 295 2.02 15406.19 47809.18 88888.00 2011-10-22 20:06:10.000 295 2.02 15406.31 47809.30 88888.00 2011-10-22 20:06:20.000 295 2.02 15406.31 47809.18 88888.00 2011-10-22 20:06:30.000 295 2.02 15406.31 47809.18 88888.00 2011-10-22 20:06:40.000 295 2.02 15406.43 47809.06 88888.00 2011-10-22 20:06:50.000 295 2.02 15406.43 47809.06 88888.00 2011-10-22 20:07:00.000 295 2.02 15406.43 47809.30 88888.00 2011-10-22 20:07:10.000 295 2.02 15406.55 47809.30 88888.00 2011-10-22 20:07:20.000 295 2.01 15406.67 47809.30 88888.00 2011-10-22 20:07:30.000 295 1.99 15406.67 47809.30 88888.00 2011-10-22 20:07:40.000 295 1.99 15406.79 47809.30 88888.00 2011-10-22 20:07:50.000 295 1.99 15407.04 47809.30 88888.00 2011-10-22 20:08:00.000 295 2.01 15406.92 47809.43 88888.00 2011-10-22 20:08:10.000 295 1.99 15406.92 47809.55 88888.00 2011-10-22 20:08:20.000 295 1.99 15406.92 47809.43 88888.00 2011-10-22 20:08:30.000 295 1.99 15407.04 47809.30 88888.00 2011-10-22 20:08:40.000 295 2.01 15407.04 47809.30 88888.00 2011-10-22 20:08:50.000 295 2.01 15407.16 47809.43 88888.00 2011-10-22 20:09:00.000 295 2.04 15407.04 47809.43 88888.00 2011-10-22 20:09:10.000 295 2.04 15407.16 47809.55 88888.00 2011-10-22 20:09:20.000 295 2.01 15407.04 47809.55 88888.00 2011-10-22 20:09:30.000 295 2.01 15407.04 47809.55 88888.00 2011-10-22 20:09:40.000 295 2.01 15407.04 47809.55 88888.00 2011-10-22 20:09:50.000 295 2.04 15407.16 47809.55 88888.00 2011-10-22 20:10:00.000 295 2.04 15406.92 47809.55 88888.00 2011-10-22 20:10:10.000 295 2.07 15406.92 47809.55 88888.00 2011-10-22 20:10:20.000 295 2.07 15406.92 47809.55 88888.00 2011-10-22 20:10:30.000 295 2.10 15406.92 47809.55 88888.00 2011-10-22 20:10:40.000 295 2.10 15406.92 47809.43 88888.00 2011-10-22 20:10:50.000 295 2.12 15406.93 47809.43 88888.00 2011-10-22 20:11:00.000 295 2.10 15406.80 47809.55 88888.00 2011-10-22 20:11:10.000 295 2.10 15406.80 47809.30 88888.00 2011-10-22 20:11:20.000 295 2.10 15406.80 47809.30 88888.00 2011-10-22 20:11:30.000 295 2.07 15406.68 47809.30 88888.00 2011-10-22 20:11:40.000 295 2.10 15406.56 47809.30 88888.00 2011-10-22 20:11:50.000 295 2.07 15406.68 47809.18 88888.00 2011-10-22 20:12:00.000 295 2.10 15406.68 47809.30 88888.00 2011-10-22 20:12:10.000 295 2.07 15406.80 47809.18 88888.00 2011-10-22 20:12:20.000 295 2.10 15406.80 47809.30 88888.00 2011-10-22 20:12:30.000 295 2.10 15406.68 47809.30 88888.00 2011-10-22 20:12:40.000 295 2.12 15406.68 47809.18 88888.00 2011-10-22 20:12:50.000 295 2.10 15406.68 47809.06 88888.00 2011-10-22 20:13:00.000 295 2.12 15406.68 47809.18 88888.00 2011-10-22 20:13:10.000 295 2.10 15406.68 47809.18 88888.00 2011-10-22 20:13:20.000 295 2.07 15406.68 47809.18 88888.00 2011-10-22 20:13:30.000 295 2.07 15406.80 47809.06 88888.00 2011-10-22 20:13:40.000 295 2.07 15406.80 47809.06 88888.00 2011-10-22 20:13:50.000 295 2.07 15406.68 47809.06 88888.00 2011-10-22 20:14:00.000 295 2.07 15406.68 47809.18 88888.00 2011-10-22 20:14:10.000 295 2.04 15406.80 47809.18 88888.00 2011-10-22 20:14:20.000 295 2.04 15406.80 47809.06 88888.00 2011-10-22 20:14:30.000 295 2.04 15406.68 47809.18 88888.00 2011-10-22 20:14:40.000 295 2.04 15406.68 47809.18 88888.00 2011-10-22 20:14:50.000 295 2.04 15406.68 47809.18 88888.00 2011-10-22 20:15:00.000 295 2.04 15406.80 47809.18 88888.00 2011-10-22 20:15:10.000 295 2.04 15406.80 47809.18 88888.00 2011-10-22 20:15:20.000 295 2.04 15406.80 47809.18 88888.00 2011-10-22 20:15:30.000 295 2.04 15406.80 47809.06 88888.00 2011-10-22 20:15:40.000 295 2.04 15406.68 47809.06 88888.00 2011-10-22 20:15:50.000 295 2.01 15406.67 47809.06 88888.00 2011-10-22 20:16:00.000 295 2.01 15406.67 47809.06 88888.00 2011-10-22 20:16:10.000 295 2.01 15406.92 47809.06 88888.00 2011-10-22 20:16:20.000 295 2.04 15406.68 47808.82 88888.00 2011-10-22 20:16:30.000 295 2.04 15406.55 47808.82 88888.00 2011-10-22 20:16:40.000 295 2.01 15406.67 47808.94 88888.00 2011-10-22 20:16:50.000 295 2.04 15406.55 47808.94 88888.00 2011-10-22 20:17:00.000 295 2.04 15406.55 47808.94 88888.00 2011-10-22 20:17:10.000 295 2.01 15406.67 47808.82 88888.00 2011-10-22 20:17:20.000 295 2.01 15406.80 47808.82 88888.00 2011-10-22 20:17:30.000 295 2.01 15406.67 47808.82 88888.00 2011-10-22 20:17:40.000 295 2.04 15406.80 47808.82 88888.00 2011-10-22 20:17:50.000 295 2.01 15406.67 47808.82 88888.00 2011-10-22 20:18:00.000 295 2.01 15406.67 47808.82 88888.00 2011-10-22 20:18:10.000 295 2.04 15406.68 47808.82 88888.00 2011-10-22 20:18:20.000 295 2.04 15406.80 47808.82 88888.00 2011-10-22 20:18:30.000 295 2.01 15406.80 47808.82 88888.00 2011-10-22 20:18:40.000 295 2.04 15406.68 47808.82 88888.00 2011-10-22 20:18:50.000 295 2.04 15406.68 47808.69 88888.00 2011-10-22 20:19:00.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:19:10.000 295 2.04 15406.55 47808.82 88888.00 2011-10-22 20:19:20.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:19:30.000 295 2.07 15406.43 47808.82 88888.00 2011-10-22 20:19:40.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:19:50.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:20:00.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:20:10.000 295 2.07 15406.43 47808.69 88888.00 2011-10-22 20:20:20.000 295 2.07 15406.56 47808.69 88888.00 2011-10-22 20:20:30.000 295 2.04 15406.55 47808.82 88888.00 2011-10-22 20:20:40.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:20:50.000 295 2.04 15406.55 47808.69 88888.00 2011-10-22 20:21:00.000 295 2.04 15406.68 47808.82 88888.00 2011-10-22 20:21:10.000 295 2.04 15406.80 47808.69 88888.00 2011-10-22 20:21:20.000 295 2.04 15406.80 47808.82 88888.00 2011-10-22 20:21:30.000 295 2.04 15406.92 47808.94 88888.00 2011-10-22 20:21:40.000 295 2.04 15406.92 47808.82 88888.00 2011-10-22 20:21:50.000 295 2.07 15406.92 47808.69 88888.00 2011-10-22 20:22:00.000 295 2.07 15406.92 47808.69 88888.00 2011-10-22 20:22:10.000 295 2.04 15407.04 47808.82 88888.00 2011-10-22 20:22:20.000 295 2.01 15406.80 47808.94 88888.00 2011-10-22 20:22:30.000 295 2.04 15406.92 47808.94 88888.00 2011-10-22 20:22:40.000 295 2.04 15406.92 47808.82 88888.00 2011-10-22 20:22:50.000 295 2.04 15406.92 47808.69 88888.00 2011-10-22 20:23:00.000 295 2.04 15406.92 47808.82 88888.00 2011-10-22 20:23:10.000 295 2.04 15406.92 47808.82 88888.00 2011-10-22 20:23:20.000 295 2.04 15407.04 47808.57 88888.00 2011-10-22 20:23:30.000 295 2.04 15406.92 47808.69 88888.00 2011-10-22 20:23:40.000 295 2.07 15406.92 47808.82 88888.00 2011-10-22 20:23:50.000 295 2.04 15407.04 47808.69 88888.00 2011-10-22 20:24:00.000 295 2.04 15406.92 47808.69 88888.00 2011-10-22 20:24:10.000 295 2.04 15406.92 47808.69 88888.00 2011-10-22 20:24:20.000 295 2.04 15407.04 47808.82 88888.00 2011-10-22 20:24:30.000 295 2.07 15407.04 47808.69 88888.00 2011-10-22 20:24:40.000 295 2.04 15407.04 47808.69 88888.00 2011-10-22 20:24:50.000 295 2.04 15407.04 47808.69 88888.00 2011-10-22 20:25:00.000 295 2.07 15407.04 47808.69 88888.00 2011-10-22 20:25:10.000 295 2.04 15407.16 47808.82 88888.00 2011-10-22 20:25:20.000 295 2.07 15407.17 47808.69 88888.00 2011-10-22 20:25:30.000 295 2.10 15407.17 47808.69 88888.00 2011-10-22 20:25:40.000 295 2.10 15407.05 47808.82 88888.00 2011-10-22 20:25:50.000 295 2.10 15407.17 47808.82 88888.00 2011-10-22 20:26:00.000 295 2.09 15407.29 47808.69 88888.00 2011-10-22 20:26:10.000 295 2.07 15407.29 47808.82 88888.00 2011-10-22 20:26:20.000 295 2.07 15407.17 47808.82 88888.00 2011-10-22 20:26:30.000 295 2.07 15407.17 47808.69 88888.00 2011-10-22 20:26:40.000 295 2.07 15407.17 47808.57 88888.00 2011-10-22 20:26:50.000 295 2.07 15407.17 47808.57 88888.00 2011-10-22 20:27:00.000 295 2.10 15407.05 47808.69 88888.00 2011-10-22 20:27:10.000 295 2.10 15407.05 47808.69 88888.00 2011-10-22 20:27:20.000 295 2.07 15407.04 47808.57 88888.00 2011-10-22 20:27:30.000 295 2.07 15407.04 47808.57 88888.00 2011-10-22 20:27:40.000 295 2.10 15407.05 47808.69 88888.00 2011-10-22 20:27:50.000 295 2.10 15407.05 47808.69 88888.00 2011-10-22 20:28:00.000 295 2.12 15407.05 47808.69 88888.00 2011-10-22 20:28:10.000 295 2.07 15407.04 47808.69 88888.00 2011-10-22 20:28:20.000 295 2.07 15407.17 47808.69 88888.00 2011-10-22 20:28:30.000 295 2.07 15407.17 47808.57 88888.00 2011-10-22 20:28:40.000 295 2.07 15407.17 47808.69 88888.00 2011-10-22 20:28:50.000 295 2.07 15406.92 47808.57 88888.00 2011-10-22 20:29:00.000 295 2.04 15406.92 47808.57 88888.00 2011-10-22 20:29:10.000 295 2.07 15406.92 47808.57 88888.00 2011-10-22 20:29:20.000 295 2.10 15406.92 47808.45 88888.00 2011-10-22 20:29:30.000 295 2.07 15406.92 47808.45 88888.00 2011-10-22 20:29:40.000 295 2.07 15406.92 47808.45 88888.00 2011-10-22 20:29:50.000 295 2.07 15406.80 47808.57 88888.00 2011-10-22 20:30:00.000 295 2.07 15406.92 47808.57 88888.00 2011-10-22 20:30:10.000 295 2.10 15406.92 47808.57 88888.00 2011-10-22 20:30:20.000 295 2.12 15407.17 47808.57 88888.00 2011-10-22 20:30:30.000 295 2.10 15407.05 47808.57 88888.00 2011-10-22 20:30:40.000 295 2.07 15407.04 47808.45 88888.00 2011-10-22 20:30:50.000 295 2.04 15406.92 47808.57 88888.00 2011-10-22 20:31:00.000 295 2.07 15406.92 47808.45 88888.00 2011-10-22 20:31:10.000 295 2.07 15407.04 47808.45 88888.00 2011-10-22 20:31:20.000 295 2.10 15407.05 47808.45 88888.00 2011-10-22 20:31:30.000 295 2.07 15407.17 47808.45 88888.00 2011-10-22 20:31:40.000 295 2.07 15406.92 47808.45 88888.00 2011-10-22 20:31:50.000 295 2.07 15406.92 47808.45 88888.00 2011-10-22 20:32:00.000 295 2.07 15407.04 47808.33 88888.00 2011-10-22 20:32:10.000 295 2.04 15406.92 47808.33 88888.00 2011-10-22 20:32:20.000 295 2.04 15406.92 47808.33 88888.00 2011-10-22 20:32:30.000 295 2.04 15406.92 47808.45 88888.00 2011-10-22 20:32:40.000 295 2.04 15407.04 47808.20 88888.00 2011-10-22 20:32:50.000 295 2.04 15407.16 47808.33 88888.00 2011-10-22 20:33:00.000 295 2.07 15407.04 47808.20 88888.00 2011-10-22 20:33:10.000 295 2.07 15407.04 47808.33 88888.00 2011-10-22 20:33:20.000 295 2.07 15407.04 47808.20 88888.00 2011-10-22 20:33:30.000 295 2.07 15407.04 47808.20 88888.00 2011-10-22 20:33:40.000 295 2.07 15407.04 47808.33 88888.00 2011-10-22 20:33:50.000 295 2.04 15407.04 47808.20 88888.00 2011-10-22 20:34:00.000 295 2.01 15407.04 47808.20 88888.00 2011-10-22 20:34:10.000 295 2.04 15407.16 47808.20 88888.00 2011-10-22 20:34:20.000 295 2.04 15407.04 47808.20 88888.00 2011-10-22 20:34:30.000 295 2.04 15407.04 47808.08 88888.00 2011-10-22 20:34:40.000 295 2.04 15407.04 47808.08 88888.00 2011-10-22 20:34:50.000 295 2.04 15407.04 47808.20 88888.00 2011-10-22 20:35:00.000 295 2.04 15407.04 47808.08 88888.00 2011-10-22 20:35:10.000 295 2.04 15407.04 47808.08 88888.00 2011-10-22 20:35:20.000 295 2.04 15407.04 47808.08 88888.00 2011-10-22 20:35:30.000 295 2.04 15407.16 47808.08 88888.00 2011-10-22 20:35:40.000 295 2.04 15407.16 47808.08 88888.00 2011-10-22 20:35:50.000 295 2.07 15407.17 47808.08 88888.00 2011-10-22 20:36:00.000 295 2.07 15407.17 47807.96 88888.00 2011-10-22 20:36:10.000 295 2.07 15407.17 47808.08 88888.00 2011-10-22 20:36:20.000 295 2.07 15407.04 47808.08 88888.00 2011-10-22 20:36:30.000 295 2.07 15407.04 47807.96 88888.00 2011-10-22 20:36:40.000 295 2.10 15407.05 47808.08 88888.00 2011-10-22 20:36:50.000 295 2.10 15407.05 47807.96 88888.00 2011-10-22 20:37:00.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:37:10.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:37:20.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:37:30.000 295 2.10 15406.80 47807.84 88888.00 2011-10-22 20:37:40.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:37:50.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:38:00.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:38:10.000 295 2.07 15406.56 47807.96 88888.00 2011-10-22 20:38:20.000 295 2.07 15406.68 47807.84 88888.00 2011-10-22 20:38:30.000 295 2.10 15406.68 47807.84 88888.00 2011-10-22 20:38:40.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:38:50.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:39:00.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:39:10.000 295 2.12 15406.68 47807.96 88888.00 2011-10-22 20:39:20.000 295 2.12 15406.56 47807.84 88888.00 2011-10-22 20:39:30.000 295 2.12 15406.56 47807.84 88888.00 2011-10-22 20:39:40.000 295 2.12 15406.56 47807.84 88888.00 2011-10-22 20:39:50.000 295 2.10 15406.56 47807.84 88888.00 2011-10-22 20:40:00.000 295 2.12 15406.56 47807.84 88888.00 2011-10-22 20:40:10.000 295 2.10 15406.68 47807.84 88888.00 2011-10-22 20:40:20.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:40:30.000 295 2.12 15406.93 47807.96 88888.00 2011-10-22 20:40:40.000 295 2.10 15406.80 47807.96 88888.00 2011-10-22 20:40:50.000 295 2.10 15406.68 47807.84 88888.00 2011-10-22 20:41:00.000 295 2.10 15406.68 47807.96 88888.00 2011-10-22 20:41:10.000 295 2.12 15406.68 47807.96 88888.00 2011-10-22 20:41:20.000 295 2.12 15406.80 47807.84 88888.00 2011-10-22 20:41:30.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:41:40.000 295 2.12 15406.80 47807.96 88888.00 2011-10-22 20:41:50.000 295 2.10 15406.80 47808.08 88888.00 2011-10-22 20:42:00.000 295 2.12 15406.93 47808.20 88888.00 2011-10-22 20:42:10.000 295 2.10 15407.05 47808.20 88888.00 2011-10-22 20:42:20.000 295 2.10 15407.05 47808.20 88888.00 2011-10-22 20:42:30.000 295 2.10 15407.17 47808.33 88888.00 2011-10-22 20:42:40.000 295 2.10 15406.92 47808.20 88888.00 2011-10-22 20:42:50.000 295 2.10 15407.05 47808.20 88888.00 2011-10-22 20:43:00.000 295 2.12 15407.05 47808.20 88888.00 2011-10-22 20:43:10.000 295 2.12 15407.05 47808.08 88888.00 2011-10-22 20:43:20.000 295 2.12 15406.93 47808.08 88888.00 2011-10-22 20:43:30.000 295 2.15 15406.93 47808.08 88888.00 2011-10-22 20:43:40.000 295 2.12 15407.05 47808.08 88888.00 2011-10-22 20:43:50.000 295 2.12 15406.93 47808.20 88888.00 2011-10-22 20:44:00.000 295 2.12 15406.93 47808.20 88888.00 2011-10-22 20:44:10.000 295 2.12 15406.93 47808.20 88888.00 2011-10-22 20:44:20.000 295 2.12 15406.80 47808.08 88888.00 2011-10-22 20:44:30.000 295 2.12 15406.93 47808.20 88888.00 2011-10-22 20:44:40.000 295 2.12 15406.93 47808.33 88888.00 2011-10-22 20:44:50.000 295 2.12 15406.93 47808.33 88888.00 2011-10-22 20:45:00.000 295 2.12 15406.93 47808.33 88888.00 2011-10-22 20:45:10.000 295 2.15 15406.93 47808.33 88888.00 2011-10-22 20:45:20.000 295 2.15 15407.05 47808.33 88888.00 2011-10-22 20:45:30.000 295 2.15 15407.05 47808.45 88888.00 2011-10-22 20:45:40.000 295 2.15 15407.05 47808.45 88888.00 2011-10-22 20:45:50.000 295 2.18 15407.05 47808.45 88888.00 2011-10-22 20:46:00.000 295 2.18 15406.93 47808.45 88888.00 2011-10-22 20:46:10.000 295 2.21 15406.81 47808.57 88888.00 2011-10-22 20:46:20.000 295 2.21 15406.69 47808.45 88888.00 2011-10-22 20:46:30.000 295 2.21 15406.81 47808.45 88888.00 2011-10-22 20:46:40.000 295 2.21 15406.69 47808.45 88888.00 2011-10-22 20:46:50.000 295 2.21 15406.69 47808.57 88888.00 2011-10-22 20:47:00.000 295 2.23 15406.69 47808.57 88888.00 2011-10-22 20:47:10.000 295 2.26 15406.81 47808.57 88888.00 2011-10-22 20:47:20.000 295 2.26 15406.69 47808.57 88888.00 2011-10-22 20:47:30.000 295 2.26 15406.69 47808.57 88888.00 2011-10-22 20:47:40.000 295 2.23 15406.69 47808.57 88888.00 2011-10-22 20:47:50.000 295 2.26 15406.57 47808.57 88888.00 2011-10-22 20:48:00.000 295 2.26 15406.57 47808.45 88888.00 2011-10-22 20:48:10.000 295 2.29 15406.69 47808.33 88888.00 2011-10-22 20:48:20.000 295 2.29 15406.57 47808.33 88888.00 2011-10-22 20:48:30.000 295 2.29 15406.69 47808.33 88888.00 2011-10-22 20:48:40.000 295 2.29 15406.57 47808.33 88888.00 2011-10-22 20:48:50.000 295 2.26 15406.57 47808.45 88888.00 2011-10-22 20:49:00.000 295 2.26 15406.69 47808.57 88888.00 2011-10-22 20:49:10.000 295 2.26 15406.69 47808.57 88888.00 2011-10-22 20:49:20.000 295 2.26 15406.81 47808.57 88888.00 2011-10-22 20:49:30.000 295 2.23 15406.69 47808.57 88888.00 2011-10-22 20:49:40.000 295 2.26 15406.69 47808.45 88888.00 2011-10-22 20:49:50.000 295 2.23 15406.69 47808.33 88888.00 2011-10-22 20:50:00.000 295 2.26 15406.81 47808.33 88888.00 2011-10-22 20:50:10.000 295 2.23 15406.69 47808.33 88888.00 2011-10-22 20:50:20.000 295 2.23 15406.81 47808.33 88888.00 2011-10-22 20:50:30.000 295 2.23 15406.81 47808.45 88888.00 2011-10-22 20:50:40.000 295 2.23 15406.93 47808.45 88888.00 2011-10-22 20:50:50.000 295 2.20 15406.93 47808.45 88888.00 2011-10-22 20:51:00.000 295 2.23 15407.05 47808.57 88888.00 2011-10-22 20:51:10.000 295 2.23 15407.05 47808.45 88888.00 2011-10-22 20:51:20.000 295 2.20 15406.93 47808.45 88888.00 2011-10-22 20:51:30.000 295 2.20 15407.05 47808.33 88888.00 2011-10-22 20:51:40.000 295 2.23 15407.05 47808.33 88888.00 2011-10-22 20:51:50.000 295 2.23 15407.18 47808.20 88888.00 2011-10-22 20:52:00.000 295 2.20 15407.05 47808.33 88888.00 2011-10-22 20:52:10.000 295 2.20 15407.05 47808.33 88888.00 2011-10-22 20:52:20.000 295 2.20 15407.17 47808.33 88888.00 2011-10-22 20:52:30.000 295 2.20 15407.05 47808.33 88888.00 2011-10-22 20:52:40.000 295 2.23 15407.30 47808.20 88888.00 2011-10-22 20:52:50.000 295 2.18 15407.29 47808.33 88888.00 2011-10-22 20:53:00.000 295 2.20 15407.42 47808.20 88888.00 2011-10-22 20:53:10.000 295 2.20 15407.42 47808.33 88888.00 2011-10-22 20:53:20.000 295 2.18 15407.54 47808.33 88888.00 2011-10-22 20:53:30.000 295 2.15 15407.66 47808.33 88888.00 2011-10-22 20:53:40.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:53:50.000 295 2.18 15407.54 47808.45 88888.00 2011-10-22 20:54:00.000 295 2.20 15407.54 47808.57 88888.00 2011-10-22 20:54:10.000 295 2.20 15407.54 47808.57 88888.00 2011-10-22 20:54:20.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:54:30.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:54:40.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:54:50.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:55:00.000 295 2.20 15407.54 47808.45 88888.00 2011-10-22 20:55:10.000 295 2.23 15407.54 47808.45 88888.00 2011-10-22 20:55:20.000 295 2.20 15407.66 47808.45 88888.00 2011-10-22 20:55:30.000 295 2.23 15407.54 47808.45 88888.00 2011-10-22 20:55:40.000 295 2.23 15407.42 47808.45 88888.00 2011-10-22 20:55:50.000 295 2.23 15407.42 47808.45 88888.00 2011-10-22 20:56:00.000 295 2.26 15407.30 47808.45 88888.00 2011-10-22 20:56:10.000 295 2.26 15407.42 47808.45 88888.00 2011-10-22 20:56:20.000 295 2.26 15407.30 47808.33 88888.00 2011-10-22 20:56:30.000 295 2.28 15407.42 47808.45 88888.00 2011-10-22 20:56:40.000 295 2.28 15407.42 47808.33 88888.00 2011-10-22 20:56:50.000 295 2.29 15407.30 47808.45 88888.00 2011-10-22 20:57:00.000 295 2.31 15407.43 47808.45 88888.00 2011-10-22 20:57:10.000 295 2.28 15407.55 47808.33 88888.00 2011-10-22 20:57:20.000 295 2.28 15407.42 47808.45 88888.00 2011-10-22 20:57:30.000 295 2.26 15407.42 47808.45 88888.00 2011-10-22 20:57:40.000 295 2.23 15407.42 47808.33 88888.00 2011-10-22 20:57:50.000 295 2.26 15407.30 47808.20 88888.00 2011-10-22 20:58:00.000 295 2.23 15407.42 47808.20 88888.00 2011-10-22 20:58:10.000 295 2.23 15407.54 47808.20 88888.00 2011-10-22 20:58:20.000 295 2.23 15407.54 47808.33 88888.00 2011-10-22 20:58:30.000 295 2.26 15407.54 47808.20 88888.00 2011-10-22 20:58:40.000 295 2.26 15407.67 47808.20 88888.00 2011-10-22 20:58:50.000 295 2.23 15407.54 47808.20 88888.00 2011-10-22 20:59:00.000 295 2.23 15407.54 47808.20 88888.00 2011-10-22 20:59:10.000 295 2.23 15407.42 47808.20 88888.00 2011-10-22 20:59:20.000 295 2.23 15407.42 47808.20 88888.00 2011-10-22 20:59:30.000 295 2.23 15407.42 47808.20 88888.00 2011-10-22 20:59:40.000 295 2.23 15407.54 47808.20 88888.00 2011-10-22 20:59:50.000 295 2.23 15407.66 47808.20 88888.00 2011-10-22 21:00:00.000 295 2.20 15407.54 47807.96 88888.00 2011-10-22 21:00:10.000 295 2.20 15407.54 47808.20 88888.00 2011-10-22 21:00:20.000 295 2.20 15407.42 47807.96 88888.00 2011-10-22 21:00:30.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:00:40.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:00:50.000 295 2.20 15407.78 47808.08 88888.00 2011-10-22 21:01:00.000 295 2.23 15407.79 47808.08 88888.00 2011-10-22 21:01:10.000 295 2.20 15407.66 47808.20 88888.00 2011-10-22 21:01:20.000 295 2.20 15407.78 47808.08 88888.00 2011-10-22 21:01:30.000 295 2.23 15407.79 47808.08 88888.00 2011-10-22 21:01:40.000 295 2.20 15407.78 47808.20 88888.00 2011-10-22 21:01:50.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:02:00.000 295 2.20 15407.78 47808.20 88888.00 2011-10-22 21:02:10.000 295 2.17 15407.78 47808.08 88888.00 2011-10-22 21:02:20.000 295 2.20 15407.91 47808.08 88888.00 2011-10-22 21:02:30.000 295 2.20 15407.78 47808.08 88888.00 2011-10-22 21:02:40.000 295 2.18 15407.66 47808.08 88888.00 2011-10-22 21:02:50.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:03:00.000 295 2.23 15407.79 47808.08 88888.00 2011-10-22 21:03:10.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:03:20.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:03:30.000 295 2.20 15407.78 47808.08 88888.00 2011-10-22 21:03:40.000 295 2.23 15407.79 47808.20 88888.00 2011-10-22 21:03:50.000 295 2.20 15407.78 47808.20 88888.00 2011-10-22 21:04:00.000 295 2.20 15407.78 47808.20 88888.00 2011-10-22 21:04:10.000 295 2.20 15407.78 47808.33 88888.00 2011-10-22 21:04:20.000 295 2.20 15407.78 47808.20 88888.00 2011-10-22 21:04:30.000 295 2.23 15407.79 47808.20 88888.00 2011-10-22 21:04:40.000 295 2.20 15407.66 47808.20 88888.00 2011-10-22 21:04:50.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:05:00.000 295 2.20 15407.66 47808.08 88888.00 2011-10-22 21:05:10.000 295 2.23 15407.66 47808.08 88888.00 2011-10-22 21:05:20.000 295 2.23 15407.54 47807.96 88888.00 2011-10-22 21:05:30.000 295 2.23 15407.54 47807.96 88888.00 2011-10-22 21:05:40.000 295 2.23 15407.30 47807.84 88888.00 2011-10-22 21:05:50.000 295 2.23 15407.42 47807.96 88888.00 2011-10-22 21:06:00.000 295 2.23 15407.30 47807.96 88888.00 2011-10-22 21:06:10.000 295 2.23 15407.42 47807.96 88888.00 2011-10-22 21:06:20.000 295 2.26 15407.30 47807.84 88888.00 2011-10-22 21:06:30.000 295 2.23 15407.30 47807.96 88888.00 2011-10-22 21:06:40.000 295 2.26 15407.30 47807.96 88888.00 2011-10-22 21:06:50.000 295 2.26 15407.42 47807.84 88888.00 2011-10-22 21:07:00.000 295 2.26 15407.42 47807.84 88888.00 2011-10-22 21:07:10.000 295 2.20 15407.42 47807.84 88888.00 2011-10-22 21:07:20.000 295 2.23 15407.42 47807.72 88888.00 2011-10-22 21:07:30.000 295 2.23 15407.42 47807.84 88888.00 2011-10-22 21:07:40.000 295 2.20 15407.42 47807.84 88888.00 2011-10-22 21:07:50.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:08:00.000 295 2.23 15407.42 47807.72 88888.00 2011-10-22 21:08:10.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:08:20.000 295 2.20 15407.42 47807.59 88888.00 2011-10-22 21:08:30.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:08:40.000 295 2.20 15407.54 47807.72 88888.00 2011-10-22 21:08:50.000 295 2.20 15407.30 47807.84 88888.00 2011-10-22 21:09:00.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:09:10.000 295 2.18 15407.42 47807.59 88888.00 2011-10-22 21:09:20.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:09:30.000 295 2.20 15407.42 47807.72 88888.00 2011-10-22 21:09:40.000 295 2.23 15407.54 47807.72 88888.00 2011-10-22 21:09:50.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:10:00.000 295 2.20 15407.54 47807.59 88888.00 2011-10-22 21:10:10.000 295 2.23 15407.66 47807.59 88888.00 2011-10-22 21:10:20.000 295 2.23 15407.54 47807.59 88888.00 2011-10-22 21:10:30.000 295 2.20 15407.66 47807.59 88888.00 2011-10-22 21:10:40.000 295 2.23 15407.66 47807.47 88888.00 2011-10-22 21:10:50.000 295 2.20 15407.78 47807.47 88888.00 2011-10-22 21:11:00.000 295 2.17 15407.78 47807.59 88888.00 2011-10-22 21:11:10.000 295 2.18 15407.54 47807.59 88888.00 2011-10-22 21:11:20.000 295 2.20 15407.66 47807.59 88888.00 2011-10-22 21:11:30.000 295 2.20 15407.54 47807.59 88888.00 2011-10-22 21:11:40.000 295 2.20 15407.54 47807.47 88888.00 2011-10-22 21:11:50.000 295 2.23 15407.42 47807.47 88888.00 2011-10-22 21:12:00.000 295 2.20 15407.42 47807.59 88888.00 2011-10-22 21:12:10.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:12:20.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:12:30.000 295 2.20 15407.54 47807.59 88888.00 2011-10-22 21:12:40.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:12:50.000 295 2.26 15407.42 47807.59 88888.00 2011-10-22 21:13:00.000 295 2.26 15407.42 47807.59 88888.00 2011-10-22 21:13:10.000 295 2.26 15407.54 47807.72 88888.00 2011-10-22 21:13:20.000 295 2.26 15407.30 47807.59 88888.00 2011-10-22 21:13:30.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:13:40.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:13:50.000 295 2.23 15407.30 47807.59 88888.00 2011-10-22 21:14:00.000 295 2.23 15407.42 47807.59 88888.00 2011-10-22 21:14:10.000 295 2.20 15407.30 47807.59 88888.00 2011-10-22 21:14:20.000 295 2.20 15407.54 47807.72 88888.00 2011-10-22 21:14:30.000 295 2.23 15407.42 47807.72 88888.00 2011-10-22 21:14:40.000 295 2.26 15407.42 47807.59 88888.00 2011-10-22 21:14:50.000 295 2.26 15407.30 47807.59 88888.00 2011-10-22 21:15:00.000 295 2.29 15407.30 47807.59 88888.00 2011-10-22 21:15:10.000 295 2.28 15407.42 47807.47 88888.00 2011-10-22 21:15:20.000 295 2.31 15407.43 47807.47 88888.00 2011-10-22 21:15:30.000 295 2.26 15407.42 47807.47 88888.00 2011-10-22 21:15:40.000 295 2.26 15407.30 47807.59 88888.00 2011-10-22 21:15:50.000 295 2.29 15407.30 47807.59 88888.00 2011-10-22 21:16:00.000 295 2.29 15407.30 47807.59 88888.00 2011-10-22 21:16:10.000 295 2.28 15407.42 47807.59 88888.00 2011-10-22 21:16:20.000 295 2.29 15407.30 47807.72 88888.00 2011-10-22 21:16:30.000 295 2.29 15407.30 47807.72 88888.00 2011-10-22 21:16:40.000 295 2.29 15407.18 47807.72 88888.00 2011-10-22 21:16:50.000 295 2.26 15407.18 47807.84 88888.00 2011-10-22 21:17:00.000 295 2.29 15407.18 47807.72 88888.00 2011-10-22 21:17:10.000 295 2.26 15407.42 47807.72 88888.00 2011-10-22 21:17:20.000 295 2.29 15407.30 47807.72 88888.00 2011-10-22 21:17:30.000 295 2.26 15407.30 47807.59 88888.00 2011-10-22 21:17:40.000 295 2.26 15407.18 47807.59 88888.00 2011-10-22 21:17:50.000 295 2.29 15407.18 47807.59 88888.00 2011-10-22 21:18:00.000 295 2.26 15407.18 47807.47 88888.00 2011-10-22 21:18:10.000 295 2.29 15407.18 47807.47 88888.00 2011-10-22 21:18:20.000 295 2.29 15407.18 47807.59 88888.00 2011-10-22 21:18:30.000 295 2.29 15407.18 47807.35 88888.00 2011-10-22 21:18:40.000 295 2.29 15407.18 47807.47 88888.00 2011-10-22 21:18:50.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:19:00.000 295 2.31 15407.18 47807.47 88888.00 2011-10-22 21:19:10.000 295 2.31 15407.18 47807.47 88888.00 2011-10-22 21:19:20.000 295 2.29 15407.06 47807.59 88888.00 2011-10-22 21:19:30.000 295 2.29 15407.06 47807.59 88888.00 2011-10-22 21:19:40.000 295 2.31 15407.18 47807.72 88888.00 2011-10-22 21:19:50.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:20:00.000 295 2.31 15407.06 47807.72 88888.00 2011-10-22 21:20:10.000 295 2.29 15407.06 47807.59 88888.00 2011-10-22 21:20:20.000 295 2.31 15407.06 47807.72 88888.00 2011-10-22 21:20:30.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:20:40.000 295 2.34 15407.18 47807.59 88888.00 2011-10-22 21:20:50.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:21:00.000 295 2.31 15407.18 47807.59 88888.00 2011-10-22 21:21:10.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:21:20.000 295 2.31 15406.94 47807.59 88888.00 2011-10-22 21:21:30.000 295 2.31 15406.94 47807.72 88888.00 2011-10-22 21:21:40.000 295 2.31 15406.94 47807.72 88888.00 2011-10-22 21:21:50.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:22:00.000 295 2.34 15407.06 47807.72 88888.00 2011-10-22 21:22:10.000 295 2.31 15407.06 47807.72 88888.00 2011-10-22 21:22:20.000 295 2.31 15407.06 47807.72 88888.00 2011-10-22 21:22:30.000 295 2.31 15407.18 47807.59 88888.00 2011-10-22 21:22:40.000 295 2.31 15407.18 47807.59 88888.00 2011-10-22 21:22:50.000 295 2.34 15407.18 47807.72 88888.00 2011-10-22 21:23:00.000 295 2.34 15407.18 47807.59 88888.00 2011-10-22 21:23:10.000 295 2.34 15407.18 47807.72 88888.00 2011-10-22 21:23:20.000 295 2.34 15407.18 47807.59 88888.00 2011-10-22 21:23:30.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:23:40.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:23:50.000 295 2.34 15406.94 47807.72 88888.00 2011-10-22 21:24:00.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:24:10.000 295 2.34 15407.06 47807.72 88888.00 2011-10-22 21:24:20.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:24:30.000 295 2.34 15406.94 47807.59 88888.00 2011-10-22 21:24:40.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:24:50.000 295 2.34 15406.82 47807.35 88888.00 2011-10-22 21:25:00.000 295 2.34 15406.94 47807.47 88888.00 2011-10-22 21:25:10.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:25:20.000 295 2.31 15406.94 47807.72 88888.00 2011-10-22 21:25:30.000 295 2.31 15407.06 47807.59 88888.00 2011-10-22 21:25:40.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:25:50.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:26:00.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:26:10.000 295 2.31 15407.18 47807.47 88888.00 2011-10-22 21:26:20.000 295 2.31 15407.06 47807.35 88888.00 2011-10-22 21:26:30.000 295 2.31 15407.18 47807.47 88888.00 2011-10-22 21:26:40.000 295 2.31 15407.06 47807.35 88888.00 2011-10-22 21:26:50.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:27:00.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:27:10.000 295 2.31 15407.06 47807.47 88888.00 2011-10-22 21:27:20.000 295 2.34 15407.18 47807.59 88888.00 2011-10-22 21:27:30.000 295 2.31 15407.30 47807.59 88888.00 2011-10-22 21:27:40.000 295 2.31 15407.30 47807.47 88888.00 2011-10-22 21:27:50.000 295 2.31 15407.43 47807.47 88888.00 2011-10-22 21:28:00.000 295 2.31 15407.43 47807.47 88888.00 2011-10-22 21:28:10.000 295 2.28 15407.42 47807.47 88888.00 2011-10-22 21:28:20.000 295 2.29 15407.30 47807.47 88888.00 2011-10-22 21:28:30.000 295 2.28 15407.55 47807.35 88888.00 2011-10-22 21:28:40.000 295 2.31 15407.55 47807.35 88888.00 2011-10-22 21:28:50.000 295 2.31 15407.55 47807.47 88888.00 2011-10-22 21:29:00.000 295 2.28 15407.55 47807.35 88888.00 2011-10-22 21:29:10.000 295 2.28 15407.55 47807.47 88888.00 2011-10-22 21:29:20.000 295 2.28 15407.67 47807.47 88888.00 2011-10-22 21:29:30.000 295 2.31 15407.43 47807.35 88888.00 2011-10-22 21:29:40.000 295 2.31 15407.43 47807.35 88888.00 2011-10-22 21:29:50.000 295 2.31 15407.43 47807.47 88888.00 2011-10-22 21:30:00.000 295 2.34 15407.31 47807.47 88888.00 2011-10-22 21:30:10.000 295 2.31 15407.30 47807.35 88888.00 2011-10-22 21:30:20.000 295 2.31 15407.18 47807.47 88888.00 2011-10-22 21:30:30.000 295 2.34 15407.31 47807.47 88888.00 2011-10-22 21:30:40.000 295 2.34 15407.31 47807.47 88888.00 2011-10-22 21:30:50.000 295 2.34 15407.31 47807.47 88888.00 2011-10-22 21:31:00.000 295 2.34 15407.31 47807.35 88888.00 2011-10-22 21:31:10.000 295 2.34 15407.31 47807.47 88888.00 2011-10-22 21:31:20.000 295 2.37 15407.31 47807.35 88888.00 2011-10-22 21:31:30.000 295 2.34 15407.06 47807.35 88888.00 2011-10-22 21:31:40.000 295 2.34 15407.06 47807.35 88888.00 2011-10-22 21:31:50.000 295 2.37 15407.06 47807.47 88888.00 2011-10-22 21:32:00.000 295 2.37 15407.06 47807.35 88888.00 2011-10-22 21:32:10.000 295 2.37 15407.06 47807.47 88888.00 2011-10-22 21:32:20.000 295 2.39 15407.07 47807.59 88888.00 2011-10-22 21:32:30.000 295 2.42 15407.19 47807.47 88888.00 2011-10-22 21:32:40.000 295 2.37 15407.19 47807.59 88888.00 2011-10-22 21:32:50.000 295 2.39 15407.19 47807.59 88888.00 2011-10-22 21:33:00.000 295 2.39 15407.31 47807.72 88888.00 2011-10-22 21:33:10.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:33:20.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:33:30.000 295 2.39 15407.19 47807.72 88888.00 2011-10-22 21:33:40.000 295 2.42 15407.19 47807.72 88888.00 2011-10-22 21:33:50.000 295 2.42 15407.31 47807.72 88888.00 2011-10-22 21:34:00.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:34:10.000 295 2.45 15407.31 47807.59 88888.00 2011-10-22 21:34:20.000 295 2.45 15407.19 47807.47 88888.00 2011-10-22 21:34:30.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:34:40.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:34:50.000 295 2.42 15407.07 47807.59 88888.00 2011-10-22 21:35:00.000 295 2.40 15406.94 47807.59 88888.00 2011-10-22 21:35:10.000 295 2.39 15407.07 47807.59 88888.00 2011-10-22 21:35:20.000 295 2.39 15407.07 47807.59 88888.00 2011-10-22 21:35:30.000 295 2.39 15407.07 47807.72 88888.00 2011-10-22 21:35:40.000 295 2.37 15407.19 47807.59 88888.00 2011-10-22 21:35:50.000 295 2.34 15407.06 47807.59 88888.00 2011-10-22 21:36:00.000 295 2.37 15407.31 47807.59 88888.00 2011-10-22 21:36:10.000 295 2.34 15407.43 47807.59 88888.00 2011-10-22 21:36:20.000 295 2.37 15407.43 47807.59 88888.00 2011-10-22 21:36:30.000 295 2.31 15407.43 47807.59 88888.00 2011-10-22 21:36:40.000 295 2.34 15407.31 47807.59 88888.00 2011-10-22 21:36:50.000 295 2.34 15407.43 47807.47 88888.00 2011-10-22 21:37:00.000 295 2.34 15407.43 47807.47 88888.00 2011-10-22 21:37:10.000 295 2.34 15407.55 47807.35 88888.00 2011-10-22 21:37:20.000 295 2.34 15407.55 47807.47 88888.00 2011-10-22 21:37:30.000 295 2.34 15407.43 47807.47 88888.00 2011-10-22 21:37:40.000 295 2.34 15407.43 47807.35 88888.00 2011-10-22 21:37:50.000 295 2.34 15407.43 47807.47 88888.00 2011-10-22 21:38:00.000 295 2.37 15407.43 47807.59 88888.00 2011-10-22 21:38:10.000 295 2.34 15407.43 47807.59 88888.00 2011-10-22 21:38:20.000 295 2.34 15407.43 47807.47 88888.00 2011-10-22 21:38:30.000 295 2.37 15407.43 47807.47 88888.00 2011-10-22 21:38:40.000 295 2.37 15407.43 47807.47 88888.00 2011-10-22 21:38:50.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:39:00.000 295 2.37 15407.31 47807.47 88888.00 2011-10-22 21:39:10.000 295 2.37 15407.31 47807.47 88888.00 2011-10-22 21:39:20.000 295 2.37 15407.43 47807.47 88888.00 2011-10-22 21:39:30.000 295 2.39 15407.19 47807.35 88888.00 2011-10-22 21:39:40.000 295 2.42 15407.31 47807.35 88888.00 2011-10-22 21:39:50.000 295 2.45 15407.19 47807.35 88888.00 2011-10-22 21:40:00.000 295 2.42 15407.07 47807.35 88888.00 2011-10-22 21:40:10.000 295 2.42 15407.19 47807.47 88888.00 2011-10-22 21:40:20.000 295 2.39 15407.19 47807.47 88888.00 2011-10-22 21:40:30.000 295 2.42 15407.07 47807.47 88888.00 2011-10-22 21:40:40.000 295 2.42 15407.07 47807.59 88888.00 2011-10-22 21:40:50.000 295 2.45 15407.07 47807.72 88888.00 2011-10-22 21:41:00.000 295 2.45 15407.07 47807.59 88888.00 2011-10-22 21:41:10.000 295 2.45 15407.19 47807.59 88888.00 2011-10-22 21:41:20.000 295 2.45 15407.07 47807.59 88888.00 2011-10-22 21:41:30.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:41:40.000 295 2.42 15407.19 47807.72 88888.00 2011-10-22 21:41:50.000 295 2.42 15407.31 47807.59 88888.00 2011-10-22 21:42:00.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:42:10.000 295 2.45 15407.19 47807.59 88888.00 2011-10-22 21:42:20.000 295 2.45 15407.31 47807.59 88888.00 2011-10-22 21:42:30.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:42:40.000 295 2.39 15407.31 47807.47 88888.00 2011-10-22 21:42:50.000 295 2.42 15407.19 47807.47 88888.00 2011-10-22 21:43:00.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:43:10.000 295 2.42 15407.19 47807.47 88888.00 2011-10-22 21:43:20.000 295 2.42 15407.07 47807.47 88888.00 2011-10-22 21:43:30.000 295 2.42 15407.19 47807.59 88888.00 2011-10-22 21:43:40.000 295 2.42 15407.19 47807.47 88888.00 2011-10-22 21:43:50.000 295 2.39 15407.19 47807.59 88888.00 2011-10-22 21:44:00.000 295 2.39 15407.19 47807.47 88888.00 2011-10-22 21:44:10.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:44:20.000 295 2.42 15407.31 47807.59 88888.00 2011-10-22 21:44:30.000 295 2.39 15407.31 47807.47 88888.00 2011-10-22 21:44:40.000 295 2.37 15407.19 47807.47 88888.00 2011-10-22 21:44:50.000 295 2.39 15407.31 47807.35 88888.00 2011-10-22 21:45:00.000 295 2.37 15407.31 47807.35 88888.00 2011-10-22 21:45:10.000 295 2.39 15407.31 47807.35 88888.00 2011-10-22 21:45:20.000 295 2.39 15407.31 47807.35 88888.00 2011-10-22 21:45:30.000 295 2.39 15407.31 47807.35 88888.00 2011-10-22 21:45:40.000 295 2.42 15407.31 47807.35 88888.00 2011-10-22 21:45:50.000 295 2.45 15407.31 47807.59 88888.00 2011-10-22 21:46:00.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:46:10.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:46:20.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:46:30.000 295 2.42 15407.43 47807.47 88888.00 2011-10-22 21:46:40.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:46:50.000 295 2.45 15407.56 47807.35 88888.00 2011-10-22 21:47:00.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:47:10.000 295 2.42 15407.43 47807.35 88888.00 2011-10-22 21:47:20.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:47:30.000 295 2.42 15407.31 47807.47 88888.00 2011-10-22 21:47:40.000 295 2.45 15407.43 47807.47 88888.00 2011-10-22 21:47:50.000 295 2.42 15407.43 47807.35 88888.00 2011-10-22 21:48:00.000 295 2.39 15407.43 47807.35 88888.00 2011-10-22 21:48:10.000 295 2.39 15407.43 47807.47 88888.00 2011-10-22 21:48:20.000 295 2.39 15407.43 47807.35 88888.00 2011-10-22 21:48:30.000 295 2.45 15407.56 47807.35 88888.00 2011-10-22 21:48:40.000 295 2.39 15407.43 47807.35 88888.00 2011-10-22 21:48:50.000 295 2.37 15407.55 47807.35 88888.00 2011-10-22 21:49:00.000 295 2.37 15407.55 47807.23 88888.00 2011-10-22 21:49:10.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:49:20.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:49:30.000 295 2.34 15407.43 47807.23 88888.00 2011-10-22 21:49:40.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:49:50.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:50:00.000 295 2.37 15407.67 47807.23 88888.00 2011-10-22 21:50:10.000 295 2.37 15407.43 47807.23 88888.00 2011-10-22 21:50:20.000 295 2.37 15407.31 47807.23 88888.00 2011-10-22 21:50:30.000 295 2.37 15407.31 47807.23 88888.00 2011-10-22 21:50:40.000 295 2.37 15407.43 47807.23 88888.00 2011-10-22 21:50:50.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:51:00.000 295 2.39 15407.31 47807.35 88888.00 2011-10-22 21:51:10.000 295 2.39 15407.43 47807.35 88888.00 2011-10-22 21:51:20.000 295 2.37 15407.31 47807.35 88888.00 2011-10-22 21:51:30.000 295 2.39 15407.55 47807.47 88888.00 2011-10-22 21:51:40.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:51:50.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:52:00.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:52:10.000 295 2.37 15407.43 47807.35 88888.00 2011-10-22 21:52:20.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:52:30.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:52:40.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:52:50.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:53:00.000 295 2.39 15407.68 47807.35 88888.00 2011-10-22 21:53:10.000 295 2.39 15407.68 47807.35 88888.00 2011-10-22 21:53:20.000 295 2.37 15407.55 47807.47 88888.00 2011-10-22 21:53:30.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:53:40.000 295 2.37 15407.67 47807.47 88888.00 2011-10-22 21:53:50.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:54:00.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:54:10.000 295 2.39 15407.68 47807.47 88888.00 2011-10-22 21:54:20.000 295 2.39 15407.55 47807.35 88888.00 2011-10-22 21:54:30.000 295 2.42 15407.56 47807.47 88888.00 2011-10-22 21:54:40.000 295 2.42 15407.68 47807.35 88888.00 2011-10-22 21:54:50.000 295 2.42 15407.68 47807.35 88888.00 2011-10-22 21:55:00.000 295 2.42 15407.68 47807.47 88888.00 2011-10-22 21:55:10.000 295 2.45 15407.56 47807.35 88888.00 2011-10-22 21:55:20.000 295 2.45 15407.56 47807.47 88888.00 2011-10-22 21:55:30.000 295 2.45 15407.56 47807.35 88888.00 2011-10-22 21:55:40.000 295 2.39 15407.43 47807.47 88888.00 2011-10-22 21:55:50.000 295 2.42 15407.43 47807.35 88888.00 2011-10-22 21:56:00.000 295 2.42 15407.56 47807.47 88888.00 2011-10-22 21:56:10.000 295 2.39 15407.55 47807.47 88888.00 2011-10-22 21:56:20.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:56:30.000 295 2.42 15407.43 47807.23 88888.00 2011-10-22 21:56:40.000 295 2.42 15407.56 47807.23 88888.00 2011-10-22 21:56:50.000 295 2.39 15407.55 47807.23 88888.00 2011-10-22 21:57:00.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:57:10.000 295 2.42 15407.68 47807.35 88888.00 2011-10-22 21:57:20.000 295 2.42 15407.56 47807.35 88888.00 2011-10-22 21:57:30.000 295 2.39 15407.43 47807.23 88888.00 2011-10-22 21:57:40.000 295 2.39 15407.55 47807.23 88888.00 2011-10-22 21:57:50.000 295 2.39 15407.68 47807.11 88888.00 2011-10-22 21:58:00.000 295 2.42 15407.43 47807.23 88888.00 2011-10-22 21:58:10.000 295 2.39 15407.43 47807.23 88888.00 2011-10-22 21:58:20.000 295 2.42 15407.56 47807.23 88888.00 2011-10-22 21:58:30.000 295 2.42 15407.80 47807.23 88888.00 2011-10-22 21:58:40.000 295 2.39 15407.68 47807.23 88888.00 2011-10-22 21:58:50.000 295 2.37 15407.67 47807.23 88888.00 2011-10-22 21:59:00.000 295 2.39 15407.80 47807.35 88888.00 2011-10-22 21:59:10.000 295 2.39 15407.68 47807.23 88888.00 2011-10-22 21:59:20.000 295 2.39 15407.55 47807.11 88888.00 2011-10-22 21:59:30.000 295 2.37 15407.67 47807.11 88888.00 2011-10-22 21:59:40.000 295 2.37 15407.67 47807.11 88888.00 2011-10-22 21:59:50.000 295 2.39 15407.80 47807.11 88888.00 2011-10-22 22:00:00.000 295 2.39 15407.68 47807.23 88888.00 2011-10-22 22:00:10.000 295 2.37 15407.80 47807.23 88888.00 2011-10-22 22:00:20.000 295 2.34 15407.79 47807.23 88888.00 2011-10-22 22:00:30.000 295 2.36 15407.92 47807.23 88888.00 2011-10-22 22:00:40.000 295 2.36 15407.92 47807.23 88888.00 2011-10-22 22:00:50.000 295 2.37 15407.80 47807.35 88888.00 2011-10-22 22:01:00.000 295 2.36 15408.04 47807.23 88888.00 2011-10-22 22:01:10.000 295 2.39 15408.04 47807.23 88888.00 2011-10-22 22:01:20.000 295 2.39 15408.04 47807.35 88888.00 2011-10-22 22:01:30.000 295 2.39 15407.92 47807.23 88888.00 2011-10-22 22:01:40.000 295 2.36 15408.16 47807.23 88888.00 2011-10-22 22:01:50.000 295 2.39 15408.16 47807.23 88888.00 2011-10-22 22:02:00.000 295 2.34 15408.28 47807.23 88888.00 2011-10-22 22:02:10.000 295 2.34 15408.16 47807.23 88888.00 2011-10-22 22:02:20.000 295 2.34 15408.16 47807.11 88888.00 2011-10-22 22:02:30.000 295 2.36 15408.28 47807.23 88888.00 2011-10-22 22:02:40.000 295 2.39 15408.29 47807.23 88888.00 2011-10-22 22:02:50.000 295 2.39 15408.29 47807.23 88888.00 2011-10-22 22:03:00.000 295 2.39 15408.53 47807.23 88888.00 2011-10-22 22:03:10.000 295 2.39 15408.53 47807.23 88888.00 2011-10-22 22:03:20.000 295 2.39 15408.41 47807.23 88888.00 2011-10-22 22:03:30.000 295 2.36 15408.41 47807.11 88888.00 2011-10-22 22:03:40.000 295 2.34 15408.28 47807.23 88888.00 2011-10-22 22:03:50.000 295 2.34 15408.40 47807.11 88888.00 2011-10-22 22:04:00.000 295 2.34 15408.28 47807.23 88888.00 2011-10-22 22:04:10.000 295 2.34 15408.40 47807.35 88888.00 2011-10-22 22:04:20.000 295 2.34 15408.28 47807.11 88888.00 2011-10-22 22:04:30.000 295 2.31 15408.40 47807.11 88888.00 2011-10-22 22:04:40.000 295 2.34 15408.40 47807.11 88888.00 2011-10-22 22:04:50.000 295 2.34 15408.28 47807.11 88888.00 2011-10-22 22:05:00.000 295 2.31 15408.16 47807.11 88888.00 2011-10-22 22:05:10.000 295 2.34 15408.28 47807.23 88888.00 2011-10-22 22:05:20.000 295 2.36 15408.16 47807.23 88888.00 2011-10-22 22:05:30.000 295 2.36 15408.28 47807.11 88888.00 2011-10-22 22:05:40.000 295 2.36 15408.16 47807.11 88888.00 2011-10-22 22:05:50.000 295 2.36 15408.16 47807.11 88888.00 2011-10-22 22:06:00.000 295 2.39 15408.04 47807.11 88888.00 2011-10-22 22:06:10.000 295 2.42 15408.17 47807.23 88888.00 2011-10-22 22:06:20.000 295 2.42 15408.04 47807.23 88888.00 2011-10-22 22:06:30.000 295 2.42 15407.80 47807.11 88888.00 2011-10-22 22:06:40.000 295 2.39 15407.80 47807.11 88888.00 2011-10-22 22:06:50.000 295 2.42 15407.68 47807.11 88888.00 2011-10-22 22:07:00.000 295 2.45 15407.56 47807.11 88888.00 2011-10-22 22:07:10.000 295 2.45 15407.43 47807.11 88888.00 2011-10-22 22:07:20.000 295 2.48 15407.56 47806.98 88888.00 2011-10-22 22:07:30.000 295 2.50 15407.56 47807.11 88888.00 2011-10-22 22:07:40.000 295 2.48 15407.56 47807.23 88888.00 2011-10-22 22:07:50.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:08:00.000 295 2.47 15407.68 47806.98 88888.00 2011-10-22 22:08:10.000 295 2.45 15407.43 47806.98 88888.00 2011-10-22 22:08:20.000 295 2.48 15407.44 47806.98 88888.00 2011-10-22 22:08:30.000 295 2.48 15407.56 47806.86 88888.00 2011-10-22 22:08:40.000 295 2.50 15407.44 47806.98 88888.00 2011-10-22 22:08:50.000 295 2.48 15407.31 47806.86 88888.00 2011-10-22 22:09:00.000 295 2.50 15407.44 47806.86 88888.00 2011-10-22 22:09:10.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:09:20.000 295 2.48 15407.44 47807.11 88888.00 2011-10-22 22:09:30.000 295 2.48 15407.44 47806.98 88888.00 2011-10-22 22:09:40.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:09:50.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:10:00.000 295 2.45 15407.43 47806.98 88888.00 2011-10-22 22:10:10.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:10:20.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:10:30.000 295 2.45 15407.31 47806.74 88888.00 2011-10-22 22:10:40.000 295 2.45 15407.31 47806.74 88888.00 2011-10-22 22:10:50.000 295 2.42 15407.43 47806.74 88888.00 2011-10-22 22:11:00.000 295 2.45 15407.31 47806.62 88888.00 2011-10-22 22:11:10.000 295 2.48 15407.31 47806.62 88888.00 2011-10-22 22:11:20.000 295 2.45 15407.43 47806.74 88888.00 2011-10-22 22:11:30.000 295 2.45 15407.43 47806.74 88888.00 2011-10-22 22:11:40.000 295 2.42 15407.43 47806.74 88888.00 2011-10-22 22:11:50.000 295 2.45 15407.43 47806.74 88888.00 2011-10-22 22:12:00.000 295 2.42 15407.43 47806.74 88888.00 2011-10-22 22:12:10.000 295 2.42 15407.43 47806.74 88888.00 2011-10-22 22:12:20.000 295 2.42 15407.56 47806.86 88888.00 2011-10-22 22:12:30.000 295 2.45 15407.56 47806.74 88888.00 2011-10-22 22:12:40.000 295 2.45 15407.68 47806.98 88888.00 2011-10-22 22:12:50.000 295 2.48 15407.56 47806.86 88888.00 2011-10-22 22:13:00.000 295 2.42 15407.56 47806.86 88888.00 2011-10-22 22:13:10.000 295 2.45 15407.56 47806.86 88888.00 2011-10-22 22:13:20.000 295 2.45 15407.80 47806.98 88888.00 2011-10-22 22:13:30.000 295 2.42 15407.80 47806.98 88888.00 2011-10-22 22:13:40.000 295 2.42 15407.68 47806.98 88888.00 2011-10-22 22:13:50.000 295 2.45 15407.68 47806.98 88888.00 2011-10-22 22:14:00.000 295 2.47 15407.68 47807.11 88888.00 2011-10-22 22:14:10.000 295 2.45 15407.80 47806.98 88888.00 2011-10-22 22:14:20.000 295 2.47 15407.80 47806.98 88888.00 2011-10-22 22:14:30.000 295 2.50 15407.80 47807.11 88888.00 2011-10-22 22:14:40.000 295 2.45 15407.80 47807.11 88888.00 2011-10-22 22:14:50.000 295 2.47 15407.68 47807.11 88888.00 2011-10-22 22:15:00.000 295 2.45 15407.56 47806.98 88888.00 2011-10-22 22:15:10.000 295 2.45 15407.80 47807.11 88888.00 2011-10-22 22:15:20.000 295 2.45 15407.80 47807.11 88888.00 2011-10-22 22:15:30.000 295 2.42 15407.68 47807.23 88888.00 2011-10-22 22:15:40.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:15:50.000 295 2.42 15407.68 47807.11 88888.00 2011-10-22 22:16:00.000 295 2.39 15407.68 47807.11 88888.00 2011-10-22 22:16:10.000 295 2.42 15407.68 47807.23 88888.00 2011-10-22 22:16:20.000 295 2.45 15407.80 47807.23 88888.00 2011-10-22 22:16:30.000 295 2.45 15407.80 47807.11 88888.00 2011-10-22 22:16:40.000 295 2.42 15407.80 47807.11 88888.00 2011-10-22 22:16:50.000 295 2.45 15407.92 47807.23 88888.00 2011-10-22 22:17:00.000 295 2.42 15407.80 47807.11 88888.00 2011-10-22 22:17:10.000 295 2.42 15407.92 47807.11 88888.00 2011-10-22 22:17:20.000 295 2.42 15407.92 47807.11 88888.00 2011-10-22 22:17:30.000 295 2.42 15408.04 47807.11 88888.00 2011-10-22 22:17:40.000 295 2.42 15407.80 47806.98 88888.00 2011-10-22 22:17:50.000 295 2.39 15407.68 47806.86 88888.00 2011-10-22 22:18:00.000 295 2.42 15407.68 47807.11 88888.00 2011-10-22 22:18:10.000 295 2.42 15407.68 47806.98 88888.00 2011-10-22 22:18:20.000 295 2.39 15407.68 47806.98 88888.00 2011-10-22 22:18:30.000 295 2.39 15407.68 47806.74 88888.00 2011-10-22 22:18:40.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:18:50.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:19:00.000 295 2.39 15407.80 47806.74 88888.00 2011-10-22 22:19:10.000 295 2.34 15407.92 47806.74 88888.00 2011-10-22 22:19:20.000 295 2.37 15407.80 47806.74 88888.00 2011-10-22 22:19:30.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:19:40.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:19:50.000 295 2.39 15407.68 47806.98 88888.00 2011-10-22 22:20:00.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:20:10.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:20:20.000 295 2.37 15407.67 47806.86 88888.00 2011-10-22 22:20:30.000 295 2.37 15407.80 47806.86 88888.00 2011-10-22 22:20:40.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:20:50.000 295 2.36 15407.92 47806.86 88888.00 2011-10-22 22:21:00.000 295 2.36 15407.92 47806.74 88888.00 2011-10-22 22:21:10.000 295 2.36 15407.92 47806.62 88888.00 2011-10-22 22:21:20.000 295 2.39 15407.80 47806.74 88888.00 2011-10-22 22:21:30.000 295 2.39 15407.68 47806.74 88888.00 2011-10-22 22:21:40.000 295 2.39 15407.68 47806.62 88888.00 2011-10-22 22:21:50.000 295 2.39 15407.43 47806.62 88888.00 2011-10-22 22:22:00.000 295 2.39 15407.68 47806.62 88888.00 2011-10-22 22:22:10.000 295 2.39 15407.55 47806.62 88888.00 2011-10-22 22:22:20.000 295 2.39 15407.55 47806.62 88888.00 2011-10-22 22:22:30.000 295 2.39 15407.31 47806.74 88888.00 2011-10-22 22:22:40.000 295 2.39 15407.43 47806.62 88888.00 2011-10-22 22:22:50.000 295 2.42 15407.31 47806.74 88888.00 2011-10-22 22:23:00.000 295 2.42 15407.19 47806.74 88888.00 2011-10-22 22:23:10.000 295 2.39 15407.31 47806.62 88888.00 2011-10-22 22:23:20.000 295 2.42 15407.19 47806.74 88888.00 2011-10-22 22:23:30.000 295 2.42 15407.31 47806.74 88888.00 2011-10-22 22:23:40.000 295 2.42 15407.43 47806.62 88888.00 2011-10-22 22:23:50.000 295 2.42 15407.43 47806.62 88888.00 2011-10-22 22:24:00.000 295 2.45 15407.31 47806.62 88888.00 2011-10-22 22:24:10.000 295 2.45 15407.19 47806.74 88888.00 2011-10-22 22:24:20.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:24:30.000 295 2.42 15407.07 47806.62 88888.00 2011-10-22 22:24:40.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:24:50.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:25:00.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:25:10.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:25:20.000 295 2.48 15407.07 47806.62 88888.00 2011-10-22 22:25:30.000 295 2.42 15406.94 47806.62 88888.00 2011-10-22 22:25:40.000 295 2.42 15406.94 47806.50 88888.00 2011-10-22 22:25:50.000 295 2.42 15407.07 47806.50 88888.00 2011-10-22 22:26:00.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:26:10.000 295 2.42 15406.94 47806.62 88888.00 2011-10-22 22:26:20.000 295 2.45 15406.95 47806.62 88888.00 2011-10-22 22:26:30.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:26:40.000 295 2.45 15406.95 47806.62 88888.00 2011-10-22 22:26:50.000 295 2.42 15406.94 47806.62 88888.00 2011-10-22 22:27:00.000 295 2.42 15406.94 47806.62 88888.00 2011-10-22 22:27:10.000 295 2.42 15406.94 47806.74 88888.00 2011-10-22 22:27:20.000 295 2.45 15407.07 47806.62 88888.00 2011-10-22 22:27:30.000 295 2.45 15406.95 47806.74 88888.00 2011-10-22 22:27:40.000 295 2.48 15406.95 47806.74 88888.00 2011-10-22 22:27:50.000 295 2.42 15406.82 47806.74 88888.00 2011-10-22 22:28:00.000 295 2.45 15406.82 47806.74 88888.00 2011-10-22 22:28:10.000 295 2.48 15406.83 47806.74 88888.00 2011-10-22 22:28:20.000 295 2.45 15406.82 47806.62 88888.00 2011-10-22 22:28:30.000 295 2.45 15406.82 47806.86 88888.00 2011-10-22 22:28:40.000 295 2.48 15406.83 47806.74 88888.00 2011-10-22 22:28:50.000 295 2.48 15406.95 47806.74 88888.00 2011-10-22 22:29:00.000 295 2.48 15406.83 47806.86 88888.00 2011-10-22 22:29:10.000 295 2.48 15406.95 47806.74 88888.00 2011-10-22 22:29:20.000 295 2.50 15406.83 47806.86 88888.00 2011-10-22 22:29:30.000 295 2.48 15406.83 47806.86 88888.00 2011-10-22 22:29:40.000 295 2.45 15406.82 47806.86 88888.00 2011-10-22 22:29:50.000 295 2.50 15406.83 47806.86 88888.00 2011-10-22 22:30:00.000 295 2.50 15406.95 47806.98 88888.00 2011-10-22 22:30:10.000 295 2.50 15406.83 47806.86 88888.00 2011-10-22 22:30:20.000 295 2.48 15406.70 47806.98 88888.00 2011-10-22 22:30:30.000 295 2.48 15406.70 47806.98 88888.00 2011-10-22 22:30:40.000 295 2.45 15406.82 47806.98 88888.00 2011-10-22 22:30:50.000 295 2.48 15406.83 47806.98 88888.00 2011-10-22 22:31:00.000 295 2.48 15406.83 47806.98 88888.00 2011-10-22 22:31:10.000 295 2.48 15406.95 47806.98 88888.00 2011-10-22 22:31:20.000 295 2.48 15406.83 47806.98 88888.00 2011-10-22 22:31:30.000 295 2.48 15406.83 47806.98 88888.00 2011-10-22 22:31:40.000 295 2.48 15406.95 47806.98 88888.00 2011-10-22 22:31:50.000 295 2.48 15406.83 47807.11 88888.00 2011-10-22 22:32:00.000 295 2.50 15406.95 47807.11 88888.00 2011-10-22 22:32:10.000 295 2.48 15406.83 47806.98 88888.00 2011-10-22 22:32:20.000 295 2.45 15406.82 47807.11 88888.00 2011-10-22 22:32:30.000 295 2.48 15406.95 47807.11 88888.00 2011-10-22 22:32:40.000 295 2.45 15406.95 47806.98 88888.00 2011-10-22 22:32:50.000 295 2.48 15407.07 47806.98 88888.00 2011-10-22 22:33:00.000 295 2.45 15407.07 47806.86 88888.00 2011-10-22 22:33:10.000 295 2.48 15406.95 47806.98 88888.00 2011-10-22 22:33:20.000 295 2.48 15406.95 47806.98 88888.00 2011-10-22 22:33:30.000 295 2.42 15407.07 47806.98 88888.00 2011-10-22 22:33:40.000 295 2.45 15407.07 47806.98 88888.00 2011-10-22 22:33:50.000 295 2.42 15407.07 47807.11 88888.00 2011-10-22 22:34:00.000 295 2.45 15407.19 47807.11 88888.00 2011-10-22 22:34:10.000 295 2.45 15407.19 47807.11 88888.00 2011-10-22 22:34:20.000 295 2.45 15407.19 47807.23 88888.00 2011-10-22 22:34:30.000 295 2.48 15407.07 47807.23 88888.00 2011-10-22 22:34:40.000 295 2.45 15407.07 47807.11 88888.00 2011-10-22 22:34:50.000 295 2.45 15407.07 47807.11 88888.00 2011-10-22 22:35:00.000 295 2.48 15407.07 47807.23 88888.00 2011-10-22 22:35:10.000 295 2.48 15407.19 47807.23 88888.00 2011-10-22 22:35:20.000 295 2.45 15407.19 47806.98 88888.00 2011-10-22 22:35:30.000 295 2.45 15407.19 47806.98 88888.00 2011-10-22 22:35:40.000 295 2.45 15407.19 47806.98 88888.00 2011-10-22 22:35:50.000 295 2.45 15407.31 47806.98 88888.00 2011-10-22 22:36:00.000 295 2.42 15407.31 47806.98 88888.00 2011-10-22 22:36:10.000 295 2.45 15407.31 47807.11 88888.00 2011-10-22 22:36:20.000 295 2.39 15407.31 47806.98 88888.00 2011-10-22 22:36:30.000 295 2.42 15407.31 47806.98 88888.00 2011-10-22 22:36:40.000 295 2.42 15407.31 47806.98 88888.00 2011-10-22 22:36:50.000 295 2.39 15407.31 47806.98 88888.00 2011-10-22 22:37:00.000 295 2.42 15407.31 47806.86 88888.00 2011-10-22 22:37:10.000 295 2.42 15407.19 47806.98 88888.00 2011-10-22 22:37:20.000 295 2.39 15407.31 47806.86 88888.00 2011-10-22 22:37:30.000 295 2.39 15407.43 47806.86 88888.00 2011-10-22 22:37:40.000 295 2.39 15407.55 47806.86 88888.00 2011-10-22 22:37:50.000 295 2.39 15407.55 47806.86 88888.00 2011-10-22 22:38:00.000 295 2.39 15407.55 47806.74 88888.00 2011-10-22 22:38:10.000 295 2.39 15407.43 47806.74 88888.00 2011-10-22 22:38:20.000 295 2.39 15407.19 47806.62 88888.00 2011-10-22 22:38:30.000 295 2.37 15407.43 47806.74 88888.00 2011-10-22 22:38:40.000 295 2.37 15407.43 47806.74 88888.00 2011-10-22 22:38:50.000 295 2.39 15407.43 47806.62 88888.00 2011-10-22 22:39:00.000 295 2.39 15407.43 47806.74 88888.00 2011-10-22 22:39:10.000 295 2.39 15407.31 47806.74 88888.00 2011-10-22 22:39:20.000 295 2.39 15407.31 47806.74 88888.00 2011-10-22 22:39:30.000 295 2.39 15407.31 47806.62 88888.00 2011-10-22 22:39:40.000 295 2.37 15407.19 47806.62 88888.00 2011-10-22 22:39:50.000 295 2.37 15407.55 47806.74 88888.00 2011-10-22 22:40:00.000 295 2.39 15407.55 47806.62 88888.00 2011-10-22 22:40:10.000 295 2.39 15407.43 47806.62 88888.00 2011-10-22 22:40:20.000 295 2.42 15407.56 47806.74 88888.00 2011-10-22 22:40:30.000 295 2.39 15407.43 47806.62 88888.00 2011-10-22 22:40:40.000 295 2.37 15407.55 47806.62 88888.00 2011-10-22 22:40:50.000 295 2.37 15407.67 47806.62 88888.00 2011-10-22 22:41:00.000 295 2.37 15407.67 47806.50 88888.00 2011-10-22 22:41:10.000 295 2.34 15407.67 47806.62 88888.00 2011-10-22 22:41:20.000 295 2.34 15407.79 47806.62 88888.00 2011-10-22 22:41:30.000 295 2.31 15407.79 47806.62 88888.00 2011-10-22 22:41:40.000 295 2.34 15407.92 47806.74 88888.00 2011-10-22 22:41:50.000 295 2.36 15408.16 47806.62 88888.00 2011-10-22 22:42:00.000 295 2.34 15408.16 47806.74 88888.00 2011-10-22 22:42:10.000 295 2.34 15408.16 47806.62 88888.00 2011-10-22 22:42:20.000 295 2.36 15408.16 47806.62 88888.00 2011-10-22 22:42:30.000 295 2.34 15408.04 47806.74 88888.00 2011-10-22 22:42:40.000 295 2.36 15408.04 47806.62 88888.00 2011-10-22 22:42:50.000 295 2.34 15408.16 47806.62 88888.00 2011-10-22 22:43:00.000 295 2.31 15408.16 47806.74 88888.00 2011-10-22 22:43:10.000 295 2.31 15408.16 47806.74 88888.00 2011-10-22 22:43:20.000 295 2.31 15408.16 47806.86 88888.00 2011-10-22 22:43:30.000 295 2.31 15408.28 47806.86 88888.00 2011-10-22 22:43:40.000 295 2.31 15408.28 47806.86 88888.00 2011-10-22 22:43:50.000 295 2.34 15408.16 47806.74 88888.00 2011-10-22 22:44:00.000 295 2.34 15408.16 47806.74 88888.00 2011-10-22 22:44:10.000 295 2.36 15408.41 47806.86 88888.00 2011-10-22 22:44:20.000 295 2.36 15408.28 47806.86 88888.00 2011-10-22 22:44:30.000 295 2.36 15408.16 47806.74 88888.00 2011-10-22 22:44:40.000 295 2.34 15408.16 47806.74 88888.00 2011-10-22 22:44:50.000 295 2.34 15408.04 47806.86 88888.00 2011-10-22 22:45:00.000 295 2.36 15407.92 47806.86 88888.00 2011-10-22 22:45:10.000 295 2.39 15408.04 47806.86 88888.00 2011-10-22 22:45:20.000 295 2.36 15408.04 47806.86 88888.00 2011-10-22 22:45:30.000 295 2.34 15408.04 47806.74 88888.00 2011-10-22 22:45:40.000 295 2.36 15407.92 47806.74 88888.00 2011-10-22 22:45:50.000 295 2.39 15407.92 47806.74 88888.00 2011-10-22 22:46:00.000 295 2.36 15407.92 47806.74 88888.00 2011-10-22 22:46:10.000 295 2.39 15408.04 47806.74 88888.00 2011-10-22 22:46:20.000 295 2.39 15408.16 47806.62 88888.00 2011-10-22 22:46:30.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:46:40.000 295 2.39 15407.80 47806.86 88888.00 2011-10-22 22:46:50.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:47:00.000 295 2.36 15407.92 47806.86 88888.00 2011-10-22 22:47:10.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:47:20.000 295 2.42 15407.80 47806.74 88888.00 2011-10-22 22:47:30.000 295 2.39 15407.80 47806.74 88888.00 2011-10-22 22:47:40.000 295 2.39 15407.92 47806.86 88888.00 2011-10-22 22:47:50.000 295 2.37 15407.80 47806.62 88888.00 2011-10-22 22:48:00.000 295 2.39 15407.68 47806.62 88888.00 2011-10-22 22:48:10.000 295 2.37 15407.80 47806.62 88888.00 2011-10-22 22:48:20.000 295 2.37 15407.80 47806.74 88888.00 2011-10-22 22:48:30.000 295 2.39 15407.68 47806.74 88888.00 2011-10-22 22:48:40.000 295 2.42 15407.80 47806.74 88888.00 2011-10-22 22:48:50.000 295 2.45 15407.80 47806.74 88888.00 2011-10-22 22:49:00.000 295 2.39 15407.68 47806.74 88888.00 2011-10-22 22:49:10.000 295 2.42 15407.80 47806.74 88888.00 2011-10-22 22:49:20.000 295 2.39 15407.55 47806.62 88888.00 2011-10-22 22:49:30.000 295 2.45 15407.56 47806.74 88888.00 2011-10-22 22:49:40.000 295 2.48 15407.56 47806.86 88888.00 2011-10-22 22:49:50.000 295 2.42 15407.56 47806.86 88888.00 2011-10-22 22:50:00.000 295 2.45 15407.68 47806.86 88888.00 2011-10-22 22:50:10.000 295 2.45 15407.68 47806.98 88888.00 2011-10-22 22:50:20.000 295 2.45 15407.56 47806.98 88888.00 2011-10-22 22:50:30.000 295 2.45 15407.56 47806.86 88888.00 2011-10-22 22:50:40.000 295 2.47 15407.68 47806.98 88888.00 2011-10-22 22:50:50.000 295 2.45 15407.68 47806.86 88888.00 2011-10-22 22:51:00.000 295 2.47 15407.80 47806.98 88888.00 2011-10-22 22:51:10.000 295 2.47 15407.68 47806.86 88888.00 2011-10-22 22:51:20.000 295 2.45 15407.56 47806.98 88888.00 2011-10-22 22:51:30.000 295 2.45 15407.43 47806.86 88888.00 2011-10-22 22:51:40.000 295 2.45 15407.43 47806.98 88888.00 2011-10-22 22:51:50.000 295 2.42 15407.56 47807.11 88888.00 2011-10-22 22:52:00.000 295 2.48 15407.56 47806.98 88888.00 2011-10-22 22:52:10.000 295 2.47 15407.68 47806.74 88888.00 2011-10-22 22:52:20.000 295 2.45 15407.80 47806.86 88888.00 2011-10-22 22:52:30.000 295 2.48 15407.56 47806.98 88888.00 2011-10-22 22:52:40.000 295 2.48 15407.56 47806.98 88888.00 2011-10-22 22:52:50.000 295 2.42 15407.68 47807.11 88888.00 2011-10-22 22:53:00.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:53:10.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:53:20.000 295 2.45 15407.56 47807.11 88888.00 2011-10-22 22:53:30.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:53:40.000 295 2.42 15407.68 47807.11 88888.00 2011-10-22 22:53:50.000 295 2.42 15407.56 47806.98 88888.00 2011-10-22 22:54:00.000 295 2.42 15407.68 47806.86 88888.00 2011-10-22 22:54:10.000 295 2.45 15407.56 47806.86 88888.00 2011-10-22 22:54:20.000 295 2.45 15407.56 47806.86 88888.00 2011-10-22 22:54:30.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:54:40.000 295 2.48 15407.56 47806.86 88888.00 2011-10-22 22:54:50.000 295 2.48 15407.31 47806.74 88888.00 2011-10-22 22:55:00.000 295 2.48 15407.44 47806.74 88888.00 2011-10-22 22:55:10.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:55:20.000 295 2.50 15407.44 47806.86 88888.00 2011-10-22 22:55:30.000 295 2.48 15407.31 47806.74 88888.00 2011-10-22 22:55:40.000 295 2.48 15407.44 47806.74 88888.00 2011-10-22 22:55:50.000 295 2.45 15407.43 47806.74 88888.00 2011-10-22 22:56:00.000 295 2.48 15407.44 47806.74 88888.00 2011-10-22 22:56:10.000 295 2.48 15407.44 47806.86 88888.00 2011-10-22 22:56:20.000 295 2.45 15407.56 47806.98 88888.00 2011-10-22 22:56:30.000 295 2.45 15407.68 47807.11 88888.00 2011-10-22 22:56:40.000 295 2.42 15407.68 47806.98 88888.00 2011-10-22 22:56:50.000 295 2.45 15407.80 47806.98 88888.00 2011-10-22 22:57:00.000 295 2.42 15407.80 47806.98 88888.00 2011-10-22 22:57:10.000 295 2.42 15407.80 47806.98 88888.00 2011-10-22 22:57:20.000 295 2.42 15407.80 47806.98 88888.00 2011-10-22 22:57:30.000 295 2.36 15407.92 47806.86 88888.00 2011-10-22 22:57:40.000 295 2.36 15408.04 47806.86 88888.00 2011-10-22 22:57:50.000 295 2.36 15408.16 47806.86 88888.00 2011-10-22 22:58:00.000 295 2.36 15408.16 47806.98 88888.00 2011-10-22 22:58:10.000 295 2.36 15408.16 47806.86 88888.00 2011-10-22 22:58:20.000 295 2.39 15408.04 47806.86 88888.00 2011-10-22 22:58:30.000 295 2.39 15408.16 47806.74 88888.00 2011-10-22 22:58:40.000 295 2.36 15408.04 47806.74 88888.00 2011-10-22 22:58:50.000 295 2.36 15408.04 47806.62 88888.00 2011-10-22 22:59:00.000 295 2.39 15408.04 47806.74 88888.00 2011-10-22 22:59:10.000 295 2.39 15407.92 47806.74 88888.00 2011-10-22 22:59:20.000 295 2.42 15407.92 47806.50 88888.00 2011-10-22 22:59:30.000 295 2.39 15407.68 47806.50 88888.00 2011-10-22 22:59:40.000 295 2.39 15407.43 47806.50 88888.00 2011-10-22 22:59:50.000 295 2.45 15407.31 47806.50 88888.00 2011-10-22 23:00:00.000 295 2.48 15407.19 47806.37 88888.00 2011-10-22 23:00:10.000 295 2.50 15407.07 47806.37 88888.00 2011-10-22 23:00:20.000 295 2.50 15406.95 47806.37 88888.00 2011-10-22 23:00:30.000 295 2.53 15406.83 47806.37 88888.00 2011-10-22 23:00:40.000 295 2.56 15406.59 47806.50 88888.00 2011-10-22 23:00:50.000 295 2.62 15406.35 47806.50 88888.00 2011-10-22 23:01:00.000 295 2.64 15406.23 47806.62 88888.00 2011-10-22 23:01:10.000 295 2.67 15406.23 47806.62 88888.00 2011-10-22 23:01:20.000 295 2.67 15406.23 47806.62 88888.00 2011-10-22 23:01:30.000 295 2.67 15406.23 47806.74 88888.00 2011-10-22 23:01:40.000 295 2.67 15406.11 47806.74 88888.00 2011-10-22 23:01:50.000 295 2.70 15405.99 47806.86 88888.00 2011-10-22 23:02:00.000 295 2.67 15406.11 47806.98 88888.00 2011-10-22 23:02:10.000 295 2.67 15406.11 47807.11 88888.00 2011-10-22 23:02:20.000 295 2.67 15406.11 47807.23 88888.00 2011-10-22 23:02:30.000 295 2.70 15406.11 47807.35 88888.00 2011-10-22 23:02:40.000 295 2.70 15406.23 47807.35 88888.00 2011-10-22 23:02:50.000 295 2.67 15406.23 47807.35 88888.00 2011-10-22 23:03:00.000 295 2.67 15406.23 47807.47 88888.00 2011-10-22 23:03:10.000 295 2.70 15406.35 47807.47 88888.00 2011-10-22 23:03:20.000 295 2.67 15406.35 47807.59 88888.00 2011-10-22 23:03:30.000 295 2.67 15406.47 47807.72 88888.00 2011-10-22 23:03:40.000 295 2.70 15406.35 47807.72 88888.00 2011-10-22 23:03:50.000 295 2.67 15406.47 47807.72 88888.00 2011-10-22 23:04:00.000 295 2.67 15406.60 47807.72 88888.00 2011-10-22 23:04:10.000 295 2.67 15406.60 47807.84 88888.00 2011-10-22 23:04:20.000 295 2.67 15406.60 47807.72 88888.00 2011-10-22 23:04:30.000 295 2.70 15406.72 47807.84 88888.00 2011-10-22 23:04:40.000 295 2.64 15406.72 47807.84 88888.00 2011-10-22 23:04:50.000 295 2.67 15406.72 47807.84 88888.00 2011-10-22 23:05:00.000 295 2.67 15406.72 47807.84 88888.00 2011-10-22 23:05:10.000 295 2.67 15406.60 47807.96 88888.00 2011-10-22 23:05:20.000 295 2.64 15406.84 47807.96 88888.00 2011-10-22 23:05:30.000 295 2.67 15406.96 47807.84 88888.00 2011-10-22 23:05:40.000 295 2.67 15407.08 47807.84 88888.00 2011-10-22 23:05:50.000 295 2.64 15407.08 47807.96 88888.00 2011-10-22 23:06:00.000 295 2.64 15407.20 47807.84 88888.00 2011-10-22 23:06:10.000 295 2.64 15407.20 47807.84 88888.00 2011-10-22 23:06:20.000 295 2.64 15407.33 47807.96 88888.00 2011-10-22 23:06:30.000 295 2.58 15407.32 47807.96 88888.00 2011-10-22 23:06:40.000 295 2.61 15407.45 47807.84 88888.00 2011-10-22 23:06:50.000 295 2.58 15407.44 47807.84 88888.00 2011-10-22 23:07:00.000 295 2.58 15407.44 47807.84 88888.00 2011-10-22 23:07:10.000 295 2.53 15407.44 47807.72 88888.00 2011-10-22 23:07:20.000 295 2.50 15407.56 47807.72 88888.00 2011-10-22 23:07:30.000 295 2.56 15407.69 47807.84 88888.00 2011-10-22 23:07:40.000 295 2.50 15407.68 47807.84 88888.00 2011-10-22 23:07:50.000 295 2.50 15407.80 47807.72 88888.00 2011-10-22 23:08:00.000 295 2.47 15407.80 47807.72 88888.00 2011-10-22 23:08:10.000 295 2.47 15407.92 47807.59 88888.00 2011-10-22 23:08:20.000 295 2.45 15407.92 47807.47 88888.00 2011-10-22 23:08:30.000 295 2.47 15407.92 47807.59 88888.00 2011-10-22 23:08:40.000 295 2.45 15407.92 47807.47 88888.00 2011-10-22 23:08:50.000 295 2.45 15407.92 47807.35 88888.00 2011-10-22 23:09:00.000 295 2.42 15408.17 47807.35 88888.00 2011-10-22 23:09:10.000 295 2.45 15408.17 47807.23 88888.00 2011-10-22 23:09:20.000 295 2.42 15408.04 47807.11 88888.00 2011-10-22 23:09:30.000 295 2.39 15408.04 47807.11 88888.00 2011-10-22 23:09:40.000 295 2.42 15408.04 47807.11 88888.00 2011-10-22 23:09:50.000 295 2.42 15407.92 47806.98 88888.00 2011-10-22 23:10:00.000 295 2.42 15408.04 47806.98 88888.00 2011-10-22 23:10:10.000 295 2.42 15408.04 47806.98 88888.00 2011-10-22 23:10:20.000 295 2.42 15408.17 47806.98 88888.00 2011-10-22 23:10:30.000 295 2.45 15408.17 47806.86 88888.00 2011-10-22 23:10:40.000 295 2.45 15408.05 47806.98 88888.00 2011-10-22 23:10:50.000 295 2.45 15408.29 47806.98 88888.00 2011-10-22 23:11:00.000 295 2.45 15408.29 47806.98 88888.00 2011-10-22 23:11:10.000 295 2.42 15408.29 47806.86 88888.00 2011-10-22 23:11:20.000 295 2.47 15408.29 47806.86 88888.00 2011-10-22 23:11:30.000 295 2.45 15408.41 47806.74 88888.00 2011-10-22 23:11:40.000 295 2.45 15408.41 47806.86 88888.00 2011-10-22 23:11:50.000 295 2.42 15408.29 47806.86 88888.00 2011-10-22 23:12:00.000 295 2.45 15408.41 47806.98 88888.00 2011-10-22 23:12:10.000 295 2.45 15408.29 47806.98 88888.00 2011-10-22 23:12:20.000 295 2.45 15408.29 47806.98 88888.00 2011-10-22 23:12:30.000 295 2.47 15408.29 47806.98 88888.00 2011-10-22 23:12:40.000 295 2.45 15408.29 47806.98 88888.00 2011-10-22 23:12:50.000 295 2.47 15408.29 47806.98 88888.00 2011-10-22 23:13:00.000 295 2.50 15408.41 47806.98 88888.00 2011-10-22 23:13:10.000 295 2.50 15408.54 47806.86 88888.00 2011-10-22 23:13:20.000 295 2.50 15408.41 47806.98 88888.00 2011-10-22 23:13:30.000 295 2.50 15408.41 47807.11 88888.00 2011-10-22 23:13:40.000 295 2.53 15408.42 47807.11 88888.00 2011-10-22 23:13:50.000 295 2.53 15408.29 47807.11 88888.00 2011-10-22 23:14:00.000 295 2.53 15408.42 47807.11 88888.00 2011-10-22 23:14:10.000 295 2.53 15408.42 47807.35 88888.00 2011-10-22 23:14:20.000 295 2.55 15408.42 47807.23 88888.00 2011-10-22 23:14:30.000 295 2.58 15408.42 47807.23 88888.00 2011-10-22 23:14:40.000 295 2.58 15408.30 47807.11 88888.00 2011-10-22 23:14:50.000 295 2.58 15408.30 47807.23 88888.00 2011-10-22 23:15:00.000 295 2.58 15408.18 47807.23 88888.00 2011-10-22 23:15:10.000 295 2.58 15408.30 47807.35 88888.00 2011-10-22 23:15:20.000 295 2.58 15408.18 47807.35 88888.00 2011-10-22 23:15:30.000 295 2.58 15408.18 47807.35 88888.00 2011-10-22 23:15:40.000 295 2.61 15408.06 47807.35 88888.00 2011-10-22 23:15:50.000 295 2.61 15407.93 47807.35 88888.00 2011-10-22 23:16:00.000 295 2.64 15408.06 47807.35 88888.00 2011-10-22 23:16:10.000 295 2.61 15408.06 47807.35 88888.00 2011-10-22 23:16:20.000 295 2.58 15408.05 47807.23 88888.00 2011-10-22 23:16:30.000 295 2.61 15408.06 47807.23 88888.00 2011-10-22 23:16:40.000 295 2.64 15408.06 47807.35 88888.00 2011-10-22 23:16:50.000 295 2.61 15408.06 47807.35 88888.00 2011-10-22 23:17:00.000 295 2.64 15407.94 47807.35 88888.00 2011-10-22 23:17:10.000 295 2.58 15407.93 47807.23 88888.00 2011-10-22 23:17:20.000 295 2.61 15407.93 47807.23 88888.00 2011-10-22 23:17:30.000 295 2.61 15407.93 47807.35 88888.00 2011-10-22 23:17:40.000 295 2.64 15407.94 47807.35 88888.00 2011-10-22 23:17:50.000 295 2.58 15408.05 47807.23 88888.00 2011-10-22 23:18:00.000 295 2.58 15407.93 47807.23 88888.00 2011-10-22 23:18:10.000 295 2.58 15407.93 47807.23 88888.00 2011-10-22 23:18:20.000 295 2.61 15407.93 47807.35 88888.00 2011-10-22 23:18:30.000 295 2.58 15408.05 47807.23 88888.00 2011-10-22 23:18:40.000 295 2.58 15408.05 47807.23 88888.00 2011-10-22 23:18:50.000 295 2.61 15407.81 47807.23 88888.00 2011-10-22 23:19:00.000 295 2.58 15407.93 47807.23 88888.00 2011-10-22 23:19:10.000 295 2.58 15408.05 47807.23 88888.00 2011-10-22 23:19:20.000 295 2.58 15407.93 47807.23 88888.00 2011-10-22 23:19:30.000 295 2.58 15407.81 47807.23 88888.00 2011-10-22 23:19:40.000 295 2.56 15407.81 47807.23 88888.00 2011-10-22 23:19:50.000 295 2.61 15407.81 47807.35 88888.00 2011-10-22 23:20:00.000 295 2.61 15407.69 47807.23 88888.00 2011-10-22 23:20:10.000 295 2.58 15407.57 47807.23 88888.00 2011-10-22 23:20:20.000 295 2.61 15407.69 47807.35 88888.00 2011-10-22 23:20:30.000 295 2.64 15407.57 47807.35 88888.00 2011-10-22 23:20:40.000 295 2.64 15407.57 47807.47 88888.00 2011-10-22 23:20:50.000 295 2.67 15407.45 47807.47 88888.00 2011-10-22 23:21:00.000 295 2.69 15407.57 47807.47 88888.00 2011-10-22 23:21:10.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:21:20.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:21:30.000 295 2.69 15407.45 47807.47 88888.00 2011-10-22 23:21:40.000 295 2.69 15407.45 47807.47 88888.00 2011-10-22 23:21:50.000 295 2.72 15407.21 47807.59 88888.00 2011-10-22 23:22:00.000 295 2.75 15407.33 47807.47 88888.00 2011-10-22 23:22:10.000 295 2.72 15407.45 47807.72 88888.00 2011-10-22 23:22:20.000 295 2.72 15407.45 47807.59 88888.00 2011-10-22 23:22:30.000 295 2.75 15407.33 47807.59 88888.00 2011-10-22 23:22:40.000 295 2.75 15407.58 47807.84 88888.00 2011-10-22 23:22:50.000 295 2.75 15407.33 47807.84 88888.00 2011-10-22 23:23:00.000 295 2.78 15407.46 47807.84 88888.00 2011-10-22 23:23:10.000 295 2.75 15407.33 47807.72 88888.00 2011-10-22 23:23:20.000 295 2.75 15407.21 47807.84 88888.00 2011-10-22 23:23:30.000 295 2.75 15407.09 47807.84 88888.00 2011-10-22 23:23:40.000 295 2.75 15407.21 47807.84 88888.00 2011-10-22 23:23:50.000 295 2.78 15407.21 47807.96 88888.00 2011-10-22 23:24:00.000 295 2.75 15407.09 47808.08 88888.00 2011-10-22 23:24:10.000 295 2.75 15407.21 47807.96 88888.00 2011-10-22 23:24:20.000 295 2.75 15407.33 47807.84 88888.00 2011-10-22 23:24:30.000 295 2.75 15407.33 47807.84 88888.00 2011-10-22 23:24:40.000 295 2.75 15407.33 47807.96 88888.00 2011-10-22 23:24:50.000 295 2.72 15407.21 47807.84 88888.00 2011-10-22 23:25:00.000 295 2.72 15407.33 47808.08 88888.00 2011-10-22 23:25:10.000 295 2.75 15407.33 47808.08 88888.00 2011-10-22 23:25:20.000 295 2.75 15407.33 47808.08 88888.00 2011-10-22 23:25:30.000 295 2.75 15407.45 47808.08 88888.00 2011-10-22 23:25:40.000 295 2.78 15407.33 47808.08 88888.00 2011-10-22 23:25:50.000 295 2.77 15407.58 47808.08 88888.00 2011-10-22 23:26:00.000 295 2.77 15407.58 47808.08 88888.00 2011-10-22 23:26:10.000 295 2.75 15407.70 47808.08 88888.00 2011-10-22 23:26:20.000 295 2.75 15407.58 47807.96 88888.00 2011-10-22 23:26:30.000 295 2.75 15407.70 47808.08 88888.00 2011-10-22 23:26:40.000 295 2.75 15407.58 47808.08 88888.00 2011-10-22 23:26:50.000 295 2.77 15407.70 47808.08 88888.00 2011-10-22 23:27:00.000 295 2.77 15407.70 47808.08 88888.00 2011-10-22 23:27:10.000 295 2.72 15407.70 47808.20 88888.00 2011-10-22 23:27:20.000 295 2.69 15407.82 47808.08 88888.00 2011-10-22 23:27:30.000 295 2.77 15407.70 47808.08 88888.00 2011-10-22 23:27:40.000 295 2.77 15407.70 47807.96 88888.00 2011-10-22 23:27:50.000 295 2.75 15407.70 47807.84 88888.00 2011-10-22 23:28:00.000 295 2.75 15407.58 47807.84 88888.00 2011-10-22 23:28:10.000 295 2.72 15407.58 47807.84 88888.00 2011-10-22 23:28:20.000 295 2.69 15407.70 47807.84 88888.00 2011-10-22 23:28:30.000 295 2.72 15407.70 47807.84 88888.00 2011-10-22 23:28:40.000 295 2.75 15407.58 47807.96 88888.00 2011-10-22 23:28:50.000 295 2.72 15407.58 47807.84 88888.00 2011-10-22 23:29:00.000 295 2.72 15407.58 47807.72 88888.00 2011-10-22 23:29:10.000 295 2.72 15407.70 47807.72 88888.00 2011-10-22 23:29:20.000 295 2.69 15407.57 47807.72 88888.00 2011-10-22 23:29:30.000 295 2.67 15407.57 47807.59 88888.00 2011-10-22 23:29:40.000 295 2.69 15407.57 47807.59 88888.00 2011-10-22 23:29:50.000 295 2.69 15407.57 47807.47 88888.00 2011-10-22 23:30:00.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:30:10.000 295 2.67 15407.45 47807.35 88888.00 2011-10-22 23:30:20.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:30:30.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:30:40.000 295 2.69 15407.57 47807.23 88888.00 2011-10-22 23:30:50.000 295 2.67 15407.45 47807.35 88888.00 2011-10-22 23:31:00.000 295 2.67 15407.45 47807.35 88888.00 2011-10-22 23:31:10.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:31:20.000 295 2.67 15407.69 47807.23 88888.00 2011-10-22 23:31:30.000 295 2.67 15407.57 47807.23 88888.00 2011-10-22 23:31:40.000 295 2.69 15407.57 47807.23 88888.00 2011-10-22 23:31:50.000 295 2.72 15407.58 47807.23 88888.00 2011-10-22 23:32:00.000 295 2.69 15407.45 47807.11 88888.00 2011-10-22 23:32:10.000 295 2.69 15407.45 47807.11 88888.00 2011-10-22 23:32:20.000 295 2.69 15407.45 47807.23 88888.00 2011-10-22 23:32:30.000 295 2.72 15407.58 47807.23 88888.00 2011-10-22 23:32:40.000 295 2.69 15407.45 47807.23 88888.00 2011-10-22 23:32:50.000 295 2.69 15407.33 47807.23 88888.00 2011-10-22 23:33:00.000 295 2.69 15407.21 47807.11 88888.00 2011-10-22 23:33:10.000 295 2.67 15407.45 47807.23 88888.00 2011-10-22 23:33:20.000 295 2.67 15407.45 47807.23 88888.00 2011-10-22 23:33:30.000 295 2.67 15407.45 47807.23 88888.00 2011-10-22 23:33:40.000 295 2.69 15407.57 47807.23 88888.00 2011-10-22 23:33:50.000 295 2.69 15407.45 47807.11 88888.00 2011-10-22 23:34:00.000 295 2.69 15407.45 47807.23 88888.00 2011-10-22 23:34:10.000 295 2.69 15407.45 47807.23 88888.00 2011-10-22 23:34:20.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:34:30.000 295 2.67 15407.57 47807.23 88888.00 2011-10-22 23:34:40.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:34:50.000 295 2.72 15407.70 47807.23 88888.00 2011-10-22 23:35:00.000 295 2.72 15407.58 47807.35 88888.00 2011-10-22 23:35:10.000 295 2.72 15407.58 47807.35 88888.00 2011-10-22 23:35:20.000 295 2.69 15407.82 47807.35 88888.00 2011-10-22 23:35:30.000 295 2.69 15407.82 47807.35 88888.00 2011-10-22 23:35:40.000 295 2.69 15407.82 47807.35 88888.00 2011-10-22 23:35:50.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:36:00.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:36:10.000 295 2.69 15407.57 47807.23 88888.00 2011-10-22 23:36:20.000 295 2.69 15407.45 47807.47 88888.00 2011-10-22 23:36:30.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:36:40.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:36:50.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:37:00.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:37:10.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:37:20.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:37:30.000 295 2.69 15407.45 47807.35 88888.00 2011-10-22 23:37:40.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:37:50.000 295 2.72 15407.58 47807.35 88888.00 2011-10-22 23:38:00.000 295 2.69 15407.70 47807.47 88888.00 2011-10-22 23:38:10.000 295 2.67 15407.69 47807.59 88888.00 2011-10-22 23:38:20.000 295 2.69 15407.70 47807.35 88888.00 2011-10-22 23:38:30.000 295 2.66 15407.82 47807.35 88888.00 2011-10-22 23:38:40.000 295 2.67 15407.69 47807.35 88888.00 2011-10-22 23:38:50.000 295 2.67 15407.69 47807.47 88888.00 2011-10-22 23:39:00.000 295 2.67 15407.69 47807.35 88888.00 2011-10-22 23:39:10.000 295 2.66 15407.82 47807.35 88888.00 2011-10-22 23:39:20.000 295 2.69 15407.70 47807.35 88888.00 2011-10-22 23:39:30.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:39:40.000 295 2.72 15407.70 47807.35 88888.00 2011-10-22 23:39:50.000 295 2.69 15407.70 47807.35 88888.00 2011-10-22 23:40:00.000 295 2.69 15407.70 47807.47 88888.00 2011-10-22 23:40:10.000 295 2.69 15407.70 47807.35 88888.00 2011-10-22 23:40:20.000 295 2.69 15407.57 47807.35 88888.00 2011-10-22 23:40:30.000 295 2.69 15407.57 47807.47 88888.00 2011-10-22 23:40:40.000 295 2.69 15407.70 47807.47 88888.00 2011-10-22 23:40:50.000 295 2.67 15407.57 47807.35 88888.00 2011-10-22 23:41:00.000 295 2.69 15407.57 47807.47 88888.00 2011-10-22 23:41:10.000 295 2.72 15407.58 47807.35 88888.00 2011-10-22 23:41:20.000 295 2.72 15407.58 47807.23 88888.00 2011-10-22 23:41:30.000 295 2.72 15407.70 47807.35 88888.00 2011-10-22 23:41:40.000 295 2.69 15407.82 47807.47 88888.00 2011-10-22 23:41:50.000 295 2.69 15407.82 47807.35 88888.00 2011-10-22 23:42:00.000 295 2.69 15407.70 47807.35 88888.00 2011-10-22 23:42:10.000 295 2.72 15407.70 47807.35 88888.00 2011-10-22 23:42:20.000 295 2.72 15407.70 47807.35 88888.00 2011-10-22 23:42:30.000 295 2.75 15407.70 47807.35 88888.00 2011-10-22 23:42:40.000 295 2.72 15407.82 47807.35 88888.00 2011-10-22 23:42:50.000 295 2.72 15407.82 47807.23 88888.00 2011-10-22 23:43:00.000 295 2.72 15407.82 47807.23 88888.00 2011-10-22 23:43:10.000 295 2.72 15407.70 47807.23 88888.00 2011-10-22 23:43:20.000 295 2.72 15407.70 47807.23 88888.00 2011-10-22 23:43:30.000 295 2.72 15407.58 47807.11 88888.00 2011-10-22 23:43:40.000 295 2.72 15407.58 47807.11 88888.00 2011-10-22 23:43:50.000 295 2.72 15407.58 47807.23 88888.00 2011-10-22 23:44:00.000 295 2.72 15407.45 47807.35 88888.00 2011-10-22 23:44:10.000 295 2.75 15407.33 47807.23 88888.00 2011-10-22 23:44:20.000 295 2.75 15407.45 47807.35 88888.00 2011-10-22 23:44:30.000 295 2.78 15407.33 47807.35 88888.00 2011-10-22 23:44:40.000 295 2.80 15407.34 47807.47 88888.00 2011-10-22 23:44:50.000 295 2.83 15407.34 47807.35 88888.00 2011-10-22 23:45:00.000 295 2.78 15407.46 47807.47 88888.00 2011-10-22 23:45:10.000 295 2.80 15407.58 47807.35 88888.00 2011-10-22 23:45:20.000 295 2.77 15407.58 47807.47 88888.00 2011-10-22 23:45:30.000 295 2.80 15407.70 47807.59 88888.00 2011-10-22 23:45:40.000 295 2.80 15407.70 47807.47 88888.00 2011-10-22 23:45:50.000 295 2.80 15407.58 47807.59 88888.00 2011-10-22 23:46:00.000 295 2.80 15407.70 47807.59 88888.00 2011-10-22 23:46:10.000 295 2.80 15407.82 47807.59 88888.00 2011-10-22 23:46:20.000 295 2.83 15407.70 47807.59 88888.00 2011-10-22 23:46:30.000 295 2.80 15407.82 47807.59 88888.00 2011-10-22 23:46:40.000 295 2.83 15407.83 47807.59 88888.00 2011-10-22 23:46:50.000 295 2.80 15407.82 47807.59 88888.00 2011-10-22 23:47:00.000 295 2.77 15407.82 47807.59 88888.00 2011-10-22 23:47:10.000 295 2.77 15407.58 47807.47 88888.00 2011-10-22 23:47:20.000 295 2.77 15407.58 47807.59 88888.00 2011-10-22 23:47:30.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:47:40.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:47:50.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:48:00.000 295 2.83 15407.34 47807.59 88888.00 2011-10-22 23:48:10.000 295 2.80 15407.58 47807.59 88888.00 2011-10-22 23:48:20.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:48:30.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:48:40.000 295 2.80 15407.58 47807.72 88888.00 2011-10-22 23:48:50.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:49:00.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:49:10.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:49:20.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:49:30.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:49:40.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:49:50.000 295 2.80 15407.58 47807.47 88888.00 2011-10-22 23:50:00.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:50:10.000 295 2.80 15407.46 47807.47 88888.00 2011-10-22 23:50:20.000 295 2.77 15407.58 47807.47 88888.00 2011-10-22 23:50:30.000 295 2.78 15407.46 47807.47 88888.00 2011-10-22 23:50:40.000 295 2.78 15407.33 47807.59 88888.00 2011-10-22 23:50:50.000 295 2.80 15407.34 47807.47 88888.00 2011-10-22 23:51:00.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:51:10.000 295 2.80 15407.34 47807.72 88888.00 2011-10-22 23:51:20.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:51:30.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:51:40.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:51:50.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:52:00.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:52:10.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:52:20.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:52:30.000 295 2.80 15407.46 47807.72 88888.00 2011-10-22 23:52:40.000 295 2.77 15407.58 47807.59 88888.00 2011-10-22 23:52:50.000 295 2.78 15407.46 47807.72 88888.00 2011-10-22 23:53:00.000 295 2.80 15407.34 47807.72 88888.00 2011-10-22 23:53:10.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:53:20.000 295 2.77 15407.58 47807.59 88888.00 2011-10-22 23:53:30.000 295 2.77 15407.70 47807.47 88888.00 2011-10-22 23:53:40.000 295 2.80 15407.70 47807.47 88888.00 2011-10-22 23:53:50.000 295 2.77 15407.58 47807.59 88888.00 2011-10-22 23:54:00.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:54:10.000 295 2.78 15407.46 47807.59 88888.00 2011-10-22 23:54:20.000 295 2.80 15407.58 47807.59 88888.00 2011-10-22 23:54:30.000 295 2.80 15407.46 47807.59 88888.00 2011-10-22 23:54:40.000 295 2.80 15407.34 47807.72 88888.00 2011-10-22 23:54:50.000 295 2.83 15407.34 47807.72 88888.00 2011-10-22 23:55:00.000 295 2.83 15407.34 47807.59 88888.00 2011-10-22 23:55:10.000 295 2.80 15407.34 47807.59 88888.00 2011-10-22 23:55:20.000 295 2.78 15407.21 47807.59 88888.00 2011-10-22 23:55:30.000 295 2.80 15407.34 47807.59 88888.00 2011-10-22 23:55:40.000 295 2.80 15407.21 47807.59 88888.00 2011-10-22 23:55:50.000 295 2.80 15407.34 47807.59 88888.00 2011-10-22 23:56:00.000 295 2.83 15407.22 47807.47 88888.00 2011-10-22 23:56:10.000 295 2.80 15407.34 47807.47 88888.00 2011-10-22 23:56:20.000 295 2.78 15407.33 47807.47 88888.00 2011-10-22 23:56:30.000 295 2.80 15407.21 47807.35 88888.00 2011-10-22 23:56:40.000 295 2.83 15407.22 47807.47 88888.00 2011-10-22 23:56:50.000 295 2.80 15407.21 47807.47 88888.00 2011-10-22 23:57:00.000 295 2.80 15407.21 47807.47 88888.00 2011-10-22 23:57:10.000 295 2.80 15407.21 47807.47 88888.00 2011-10-22 23:57:20.000 295 2.83 15407.34 47807.47 88888.00 2011-10-22 23:57:30.000 295 2.80 15407.34 47807.59 88888.00 2011-10-22 23:57:40.000 295 2.83 15407.34 47807.59 88888.00 2011-10-22 23:57:50.000 295 2.83 15407.46 47807.47 88888.00 2011-10-22 23:58:00.000 295 2.80 15407.34 47807.47 88888.00 2011-10-22 23:58:10.000 295 2.83 15407.46 47807.59 88888.00 2011-10-22 23:58:20.000 295 2.83 15407.34 47807.59 88888.00 2011-10-22 23:58:30.000 295 2.83 15407.46 47807.59 88888.00 2011-10-22 23:58:40.000 295 2.83 15407.34 47807.59 88888.00 2011-10-22 23:58:50.000 295 2.83 15407.46 47807.72 88888.00 2011-10-22 23:59:00.000 295 2.83 15407.46 47807.72 88888.00 2011-10-22 23:59:10.000 295 2.83 15407.46 47807.59 88888.00 2011-10-22 23:59:20.000 295 2.80 15407.58 47807.59 88888.00 2011-10-22 23:59:30.000 295 2.80 15407.70 47807.59 88888.00 2011-10-22 23:59:40.000 295 2.77 15407.58 47807.72 88888.00 2011-10-22 23:59:50.000 295 2.77 15407.70 47807.72 88888.00