Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Karmoy | IAGA Code KAR | Geodetic Latitude 59.21 | Geodetic Longitude 5.24 | Elevation 20 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY KARD KARH KARZ KARF | 2011-10-21 00:00:00.000 294 4.08 15414.87 47816.14 88888.00 2011-10-21 00:00:10.000 294 4.08 15414.87 47816.26 88888.00 2011-10-21 00:00:20.000 294 4.14 15414.87 47816.38 88888.00 2011-10-21 00:00:30.000 294 4.17 15414.88 47816.38 88888.00 2011-10-21 00:00:40.000 294 4.19 15415.00 47816.51 88888.00 2011-10-21 00:00:50.000 294 4.22 15415.12 47816.63 88888.00 2011-10-21 00:01:00.000 294 4.27 15415.25 47816.63 88888.00 2011-10-21 00:01:10.000 294 4.27 15415.13 47816.75 88888.00 2011-10-21 00:01:20.000 294 4.33 15414.89 47816.87 88888.00 2011-10-21 00:01:30.000 294 4.38 15414.77 47817.12 88888.00 2011-10-21 00:01:40.000 294 4.41 15414.89 47817.24 88888.00 2011-10-21 00:01:50.000 294 4.44 15414.77 47817.24 88888.00 2011-10-21 00:02:00.000 294 4.47 15414.77 47817.36 88888.00 2011-10-21 00:02:10.000 294 4.47 15414.77 47817.48 88888.00 2011-10-21 00:02:20.000 294 4.44 15414.89 47817.48 88888.00 2011-10-21 00:02:30.000 294 4.47 15414.90 47817.60 88888.00 2011-10-21 00:02:40.000 294 4.47 15415.02 47817.60 88888.00 2011-10-21 00:02:50.000 294 4.47 15414.90 47817.60 88888.00 2011-10-21 00:03:00.000 294 4.46 15415.14 47817.60 88888.00 2011-10-21 00:03:10.000 294 4.47 15415.02 47817.60 88888.00 2011-10-21 00:03:20.000 294 4.49 15415.02 47817.73 88888.00 2011-10-21 00:03:30.000 294 4.52 15415.14 47817.60 88888.00 2011-10-21 00:03:40.000 294 4.52 15415.14 47817.73 88888.00 2011-10-21 00:03:50.000 294 4.55 15415.27 47817.73 88888.00 2011-10-21 00:04:00.000 294 4.60 15415.15 47817.85 88888.00 2011-10-21 00:04:10.000 294 4.66 15415.15 47817.97 88888.00 2011-10-21 00:04:20.000 294 4.71 15415.04 47818.09 88888.00 2011-10-21 00:04:30.000 294 4.71 15415.16 47818.09 88888.00 2011-10-21 00:04:40.000 294 4.74 15415.16 47818.09 88888.00 2011-10-21 00:04:50.000 294 4.74 15415.04 47818.21 88888.00 2011-10-21 00:05:00.000 294 4.74 15415.04 47818.21 88888.00 2011-10-21 00:05:10.000 294 4.74 15415.04 47818.09 88888.00 2011-10-21 00:05:20.000 294 4.74 15414.92 47817.97 88888.00 2011-10-21 00:05:30.000 294 4.74 15414.79 47817.85 88888.00 2011-10-21 00:05:40.000 294 4.74 15414.92 47817.97 88888.00 2011-10-21 00:05:50.000 294 4.76 15415.04 47817.97 88888.00 2011-10-21 00:06:00.000 294 4.82 15415.17 47818.21 88888.00 2011-10-21 00:06:10.000 294 4.79 15415.29 47818.21 88888.00 2011-10-21 00:06:20.000 294 4.79 15415.53 47818.34 88888.00 2011-10-21 00:06:30.000 294 4.79 15415.41 47818.34 88888.00 2011-10-21 00:06:40.000 294 4.79 15415.29 47818.34 88888.00 2011-10-21 00:06:50.000 294 4.76 15415.41 47818.21 88888.00 2011-10-21 00:07:00.000 294 4.76 15415.41 47818.21 88888.00 2011-10-21 00:07:10.000 294 4.79 15415.41 47818.09 88888.00 2011-10-21 00:07:20.000 294 4.79 15415.29 47818.09 88888.00 2011-10-21 00:07:30.000 294 4.79 15415.29 47818.21 88888.00 2011-10-21 00:07:40.000 294 4.82 15415.17 47818.34 88888.00 2011-10-21 00:07:50.000 294 4.85 15415.29 47818.21 88888.00 2011-10-21 00:08:00.000 294 4.90 15415.17 47818.34 88888.00 2011-10-21 00:08:10.000 294 4.93 15415.17 47818.34 88888.00 2011-10-21 00:08:20.000 294 4.96 15415.05 47818.46 88888.00 2011-10-21 00:08:30.000 294 4.95 15415.17 47818.58 88888.00 2011-10-21 00:08:40.000 294 4.98 15414.81 47818.70 88888.00 2011-10-21 00:08:50.000 294 4.98 15414.81 47818.58 88888.00 2011-10-21 00:09:00.000 294 5.01 15414.69 47818.58 88888.00 2011-10-21 00:09:10.000 294 5.04 15414.81 47818.46 88888.00 2011-10-21 00:09:20.000 294 5.01 15414.69 47818.46 88888.00 2011-10-21 00:09:30.000 294 5.04 15414.57 47818.21 88888.00 2011-10-21 00:09:40.000 294 5.04 15414.57 47818.21 88888.00 2011-10-21 00:09:50.000 294 5.04 15414.69 47818.34 88888.00 2011-10-21 00:10:00.000 294 5.04 15414.69 47818.21 88888.00 2011-10-21 00:10:10.000 294 5.01 15414.69 47818.21 88888.00 2011-10-21 00:10:20.000 294 5.04 15414.69 47818.21 88888.00 2011-10-21 00:10:30.000 294 5.04 15414.69 47818.21 88888.00 2011-10-21 00:10:40.000 294 5.04 15414.69 47818.21 88888.00 2011-10-21 00:10:50.000 294 5.01 15414.81 47818.21 88888.00 2011-10-21 00:11:00.000 294 5.04 15414.81 47818.09 88888.00 2011-10-21 00:11:10.000 294 5.04 15414.94 47818.09 88888.00 2011-10-21 00:11:20.000 294 5.04 15414.94 47818.09 88888.00 2011-10-21 00:11:30.000 294 5.01 15414.93 47818.09 88888.00 2011-10-21 00:11:40.000 294 5.04 15414.94 47817.97 88888.00 2011-10-21 00:11:50.000 294 5.04 15414.94 47817.97 88888.00 2011-10-21 00:12:00.000 294 5.04 15414.81 47817.85 88888.00 2011-10-21 00:12:10.000 294 5.04 15414.81 47817.85 88888.00 2011-10-21 00:12:20.000 294 5.04 15414.81 47817.73 88888.00 2011-10-21 00:12:30.000 294 5.04 15414.69 47817.60 88888.00 2011-10-21 00:12:40.000 294 5.04 15414.81 47817.60 88888.00 2011-10-21 00:12:50.000 294 5.04 15414.81 47817.73 88888.00 2011-10-21 00:13:00.000 294 5.01 15414.69 47817.60 88888.00 2011-10-21 00:13:10.000 294 5.04 15414.69 47817.60 88888.00 2011-10-21 00:13:20.000 294 5.04 15414.69 47817.48 88888.00 2011-10-21 00:13:30.000 294 5.07 15414.45 47817.48 88888.00 2011-10-21 00:13:40.000 294 5.09 15414.45 47817.48 88888.00 2011-10-21 00:13:50.000 294 5.09 15414.57 47817.48 88888.00 2011-10-21 00:14:00.000 294 5.09 15414.57 47817.48 88888.00 2011-10-21 00:14:10.000 294 5.07 15414.57 47817.48 88888.00 2011-10-21 00:14:20.000 294 5.12 15414.58 47817.48 88888.00 2011-10-21 00:14:30.000 294 5.09 15414.82 47817.36 88888.00 2011-10-21 00:14:40.000 294 5.09 15414.70 47817.36 88888.00 2011-10-21 00:14:50.000 294 5.09 15414.82 47817.36 88888.00 2011-10-21 00:15:00.000 294 5.06 15414.94 47817.36 88888.00 2011-10-21 00:15:10.000 294 5.12 15415.06 47817.24 88888.00 2011-10-21 00:15:20.000 294 5.04 15415.06 47817.12 88888.00 2011-10-21 00:15:30.000 294 5.06 15415.06 47816.99 88888.00 2011-10-21 00:15:40.000 294 5.09 15414.94 47816.99 88888.00 2011-10-21 00:15:50.000 294 5.15 15414.94 47816.99 88888.00 2011-10-21 00:16:00.000 294 5.12 15414.94 47816.87 88888.00 2011-10-21 00:16:10.000 294 5.12 15414.82 47816.99 88888.00 2011-10-21 00:16:20.000 294 5.07 15414.69 47816.99 88888.00 2011-10-21 00:16:30.000 294 5.12 15414.58 47816.99 88888.00 2011-10-21 00:16:40.000 294 5.12 15414.58 47816.99 88888.00 2011-10-21 00:16:50.000 294 5.09 15414.57 47816.87 88888.00 2011-10-21 00:17:00.000 294 5.12 15414.70 47816.75 88888.00 2011-10-21 00:17:10.000 294 5.12 15414.70 47816.87 88888.00 2011-10-21 00:17:20.000 294 5.15 15414.82 47816.75 88888.00 2011-10-21 00:17:30.000 294 5.09 15414.70 47816.63 88888.00 2011-10-21 00:17:40.000 294 5.12 15414.70 47816.63 88888.00 2011-10-21 00:17:50.000 294 5.15 15414.58 47816.63 88888.00 2011-10-21 00:18:00.000 294 5.15 15414.58 47816.63 88888.00 2011-10-21 00:18:10.000 294 5.20 15414.46 47816.75 88888.00 2011-10-21 00:18:20.000 294 5.20 15414.46 47816.75 88888.00 2011-10-21 00:18:30.000 294 5.20 15414.46 47816.75 88888.00 2011-10-21 00:18:40.000 294 5.23 15414.46 47816.87 88888.00 2011-10-21 00:18:50.000 294 5.23 15414.34 47816.87 88888.00 2011-10-21 00:19:00.000 294 5.26 15414.46 47816.99 88888.00 2011-10-21 00:19:10.000 294 5.28 15414.47 47817.24 88888.00 2011-10-21 00:19:20.000 294 5.31 15414.47 47817.24 88888.00 2011-10-21 00:19:30.000 294 5.34 15414.71 47817.48 88888.00 2011-10-21 00:19:40.000 294 5.36 15414.84 47817.73 88888.00 2011-10-21 00:19:50.000 294 5.36 15415.08 47817.73 88888.00 2011-10-21 00:20:00.000 294 5.34 15415.32 47817.73 88888.00 2011-10-21 00:20:10.000 294 5.36 15415.20 47817.60 88888.00 2011-10-21 00:20:20.000 294 5.34 15415.08 47817.36 88888.00 2011-10-21 00:20:30.000 294 5.31 15414.83 47817.24 88888.00 2011-10-21 00:20:40.000 294 5.36 15414.72 47817.12 88888.00 2011-10-21 00:20:50.000 294 5.42 15414.47 47817.24 88888.00 2011-10-21 00:21:00.000 294 5.47 15414.60 47817.36 88888.00 2011-10-21 00:21:10.000 294 5.47 15414.72 47817.60 88888.00 2011-10-21 00:21:20.000 294 5.47 15414.97 47817.85 88888.00 2011-10-21 00:21:30.000 294 5.44 15415.21 47817.97 88888.00 2011-10-21 00:21:40.000 294 5.44 15415.33 47818.21 88888.00 2011-10-21 00:21:50.000 294 5.44 15415.58 47818.21 88888.00 2011-10-21 00:22:00.000 294 5.44 15415.58 47818.21 88888.00 2011-10-21 00:22:10.000 294 5.39 15415.69 47817.97 88888.00 2011-10-21 00:22:20.000 294 5.39 15415.69 47817.73 88888.00 2011-10-21 00:22:30.000 294 5.33 15415.69 47817.36 88888.00 2011-10-21 00:22:40.000 294 5.33 15415.57 47816.99 88888.00 2011-10-21 00:22:50.000 294 5.31 15415.44 47816.75 88888.00 2011-10-21 00:23:00.000 294 5.31 15415.32 47816.51 88888.00 2011-10-21 00:23:10.000 294 5.31 15415.20 47816.38 88888.00 2011-10-21 00:23:20.000 294 5.31 15414.96 47816.26 88888.00 2011-10-21 00:23:30.000 294 5.34 15414.84 47816.14 88888.00 2011-10-21 00:23:40.000 294 5.34 15414.96 47816.02 88888.00 2011-10-21 00:23:50.000 294 5.31 15415.08 47816.14 88888.00 2011-10-21 00:24:00.000 294 5.34 15414.84 47815.90 88888.00 2011-10-21 00:24:10.000 294 5.31 15414.83 47815.90 88888.00 2011-10-21 00:24:20.000 294 5.31 15415.08 47815.90 88888.00 2011-10-21 00:24:30.000 294 5.31 15415.08 47815.77 88888.00 2011-10-21 00:24:40.000 294 5.31 15414.96 47815.77 88888.00 2011-10-21 00:24:50.000 294 5.36 15415.08 47815.65 88888.00 2011-10-21 00:25:00.000 294 5.36 15415.08 47815.77 88888.00 2011-10-21 00:25:10.000 294 5.34 15415.20 47815.65 88888.00 2011-10-21 00:25:20.000 294 5.36 15415.08 47815.53 88888.00 2011-10-21 00:25:30.000 294 5.36 15415.20 47815.53 88888.00 2011-10-21 00:25:40.000 294 5.36 15415.20 47815.41 88888.00 2011-10-21 00:25:50.000 294 5.39 15415.21 47815.41 88888.00 2011-10-21 00:26:00.000 294 5.39 15414.96 47815.16 88888.00 2011-10-21 00:26:10.000 294 5.39 15414.84 47815.04 88888.00 2011-10-21 00:26:20.000 294 5.42 15414.84 47815.04 88888.00 2011-10-21 00:26:30.000 294 5.39 15414.84 47815.04 88888.00 2011-10-21 00:26:40.000 294 5.42 15414.72 47815.16 88888.00 2011-10-21 00:26:50.000 294 5.45 15414.72 47815.04 88888.00 2011-10-21 00:27:00.000 294 5.45 15414.60 47815.04 88888.00 2011-10-21 00:27:10.000 294 5.45 15414.60 47815.04 88888.00 2011-10-21 00:27:20.000 294 5.47 15414.60 47814.92 88888.00 2011-10-21 00:27:30.000 294 5.45 15414.60 47815.16 88888.00 2011-10-21 00:27:40.000 294 5.45 15414.48 47815.16 88888.00 2011-10-21 00:27:50.000 294 5.47 15414.36 47815.28 88888.00 2011-10-21 00:28:00.000 294 5.47 15414.36 47815.16 88888.00 2011-10-21 00:28:10.000 294 5.50 15414.36 47815.28 88888.00 2011-10-21 00:28:20.000 294 5.50 15414.48 47815.16 88888.00 2011-10-21 00:28:30.000 294 5.53 15414.48 47815.04 88888.00 2011-10-21 00:28:40.000 294 5.53 15414.48 47815.16 88888.00 2011-10-21 00:28:50.000 294 5.56 15414.61 47815.16 88888.00 2011-10-21 00:29:00.000 294 5.56 15414.61 47815.16 88888.00 2011-10-21 00:29:10.000 294 5.56 15414.48 47815.16 88888.00 2011-10-21 00:29:20.000 294 5.58 15414.61 47815.16 88888.00 2011-10-21 00:29:30.000 294 5.56 15414.61 47815.04 88888.00 2011-10-21 00:29:40.000 294 5.56 15414.36 47815.04 88888.00 2011-10-21 00:29:50.000 294 5.56 15414.36 47815.04 88888.00 2011-10-21 00:30:00.000 294 5.58 15414.36 47815.04 88888.00 2011-10-21 00:30:10.000 294 5.56 15414.36 47815.16 88888.00 2011-10-21 00:30:20.000 294 5.58 15414.36 47815.28 88888.00 2011-10-21 00:30:30.000 294 5.58 15414.36 47815.28 88888.00 2011-10-21 00:30:40.000 294 5.61 15414.49 47815.16 88888.00 2011-10-21 00:30:50.000 294 5.64 15414.49 47815.16 88888.00 2011-10-21 00:31:00.000 294 5.64 15414.37 47815.16 88888.00 2011-10-21 00:31:10.000 294 5.66 15414.49 47815.16 88888.00 2011-10-21 00:31:20.000 294 5.64 15414.49 47815.16 88888.00 2011-10-21 00:31:30.000 294 5.64 15414.61 47815.28 88888.00 2011-10-21 00:31:40.000 294 5.66 15414.49 47815.28 88888.00 2011-10-21 00:31:50.000 294 5.66 15414.49 47815.28 88888.00 2011-10-21 00:32:00.000 294 5.66 15414.61 47815.28 88888.00 2011-10-21 00:32:10.000 294 5.69 15414.49 47815.16 88888.00 2011-10-21 00:32:20.000 294 5.69 15414.37 47815.16 88888.00 2011-10-21 00:32:30.000 294 5.69 15414.25 47815.16 88888.00 2011-10-21 00:32:40.000 294 5.69 15414.25 47814.92 88888.00 2011-10-21 00:32:50.000 294 5.72 15414.37 47814.92 88888.00 2011-10-21 00:33:00.000 294 5.72 15414.25 47815.04 88888.00 2011-10-21 00:33:10.000 294 5.72 15414.25 47815.04 88888.00 2011-10-21 00:33:20.000 294 5.75 15414.25 47815.16 88888.00 2011-10-21 00:33:30.000 294 5.77 15414.26 47815.16 88888.00 2011-10-21 00:33:40.000 294 5.77 15414.38 47815.16 88888.00 2011-10-21 00:33:50.000 294 5.75 15414.50 47815.16 88888.00 2011-10-21 00:34:00.000 294 5.75 15414.62 47815.16 88888.00 2011-10-21 00:34:10.000 294 5.75 15414.74 47815.04 88888.00 2011-10-21 00:34:20.000 294 5.72 15414.74 47814.80 88888.00 2011-10-21 00:34:30.000 294 5.69 15414.74 47814.80 88888.00 2011-10-21 00:34:40.000 294 5.69 15414.74 47814.67 88888.00 2011-10-21 00:34:50.000 294 5.69 15414.62 47814.43 88888.00 2011-10-21 00:35:00.000 294 5.69 15414.62 47814.55 88888.00 2011-10-21 00:35:10.000 294 5.72 15414.62 47814.67 88888.00 2011-10-21 00:35:20.000 294 5.75 15414.86 47814.92 88888.00 2011-10-21 00:35:30.000 294 5.80 15414.99 47815.04 88888.00 2011-10-21 00:35:40.000 294 5.80 15414.87 47815.16 88888.00 2011-10-21 00:35:50.000 294 5.80 15414.87 47815.28 88888.00 2011-10-21 00:36:00.000 294 5.83 15414.99 47815.16 88888.00 2011-10-21 00:36:10.000 294 5.83 15415.11 47815.41 88888.00 2011-10-21 00:36:20.000 294 5.83 15415.11 47815.28 88888.00 2011-10-21 00:36:30.000 294 5.85 15414.87 47815.41 88888.00 2011-10-21 00:36:40.000 294 5.85 15414.75 47815.28 88888.00 2011-10-21 00:36:50.000 294 5.86 15414.63 47815.16 88888.00 2011-10-21 00:37:00.000 294 5.85 15414.75 47815.16 88888.00 2011-10-21 00:37:10.000 294 5.83 15414.75 47814.92 88888.00 2011-10-21 00:37:20.000 294 5.80 15414.87 47814.92 88888.00 2011-10-21 00:37:30.000 294 5.77 15414.87 47814.67 88888.00 2011-10-21 00:37:40.000 294 5.75 15414.86 47814.43 88888.00 2011-10-21 00:37:50.000 294 5.72 15414.74 47814.19 88888.00 2011-10-21 00:38:00.000 294 5.69 15414.74 47814.06 88888.00 2011-10-21 00:38:10.000 294 5.64 15414.86 47813.70 88888.00 2011-10-21 00:38:20.000 294 5.64 15414.86 47813.45 88888.00 2011-10-21 00:38:30.000 294 5.61 15414.85 47813.21 88888.00 2011-10-21 00:38:40.000 294 5.61 15414.73 47813.09 88888.00 2011-10-21 00:38:50.000 294 5.64 15414.86 47813.09 88888.00 2011-10-21 00:39:00.000 294 5.66 15414.74 47812.97 88888.00 2011-10-21 00:39:10.000 294 5.69 15414.62 47812.84 88888.00 2011-10-21 00:39:20.000 294 5.72 15414.74 47812.84 88888.00 2011-10-21 00:39:30.000 294 5.72 15414.62 47812.84 88888.00 2011-10-21 00:39:40.000 294 5.72 15414.50 47812.72 88888.00 2011-10-21 00:39:50.000 294 5.72 15414.25 47812.60 88888.00 2011-10-21 00:40:00.000 294 5.72 15414.25 47812.60 88888.00 2011-10-21 00:40:10.000 294 5.69 15414.37 47812.60 88888.00 2011-10-21 00:40:20.000 294 5.72 15414.25 47812.60 88888.00 2011-10-21 00:40:30.000 294 5.69 15414.37 47812.60 88888.00 2011-10-21 00:40:40.000 294 5.72 15414.50 47812.60 88888.00 2011-10-21 00:40:50.000 294 5.72 15414.50 47812.48 88888.00 2011-10-21 00:41:00.000 294 5.72 15414.50 47812.48 88888.00 2011-10-21 00:41:10.000 294 5.69 15414.49 47812.48 88888.00 2011-10-21 00:41:20.000 294 5.72 15414.50 47812.36 88888.00 2011-10-21 00:41:30.000 294 5.69 15414.49 47812.48 88888.00 2011-10-21 00:41:40.000 294 5.72 15414.50 47812.36 88888.00 2011-10-21 00:41:50.000 294 5.75 15414.25 47812.23 88888.00 2011-10-21 00:42:00.000 294 5.75 15414.25 47812.11 88888.00 2011-10-21 00:42:10.000 294 5.78 15414.01 47812.11 88888.00 2011-10-21 00:42:20.000 294 5.80 15414.38 47812.36 88888.00 2011-10-21 00:42:30.000 294 5.88 15414.63 47812.60 88888.00 2011-10-21 00:42:40.000 294 5.91 15414.88 47812.97 88888.00 2011-10-21 00:42:50.000 294 5.96 15415.00 47813.09 88888.00 2011-10-21 00:43:00.000 294 5.99 15415.00 47813.58 88888.00 2011-10-21 00:43:10.000 294 6.07 15415.13 47813.82 88888.00 2011-10-21 00:43:20.000 294 6.10 15415.26 47814.19 88888.00 2011-10-21 00:43:30.000 294 6.13 15415.26 47814.43 88888.00 2011-10-21 00:43:40.000 294 6.13 15415.14 47814.55 88888.00 2011-10-21 00:43:50.000 294 6.13 15415.14 47814.67 88888.00 2011-10-21 00:44:00.000 294 6.15 15414.89 47814.67 88888.00 2011-10-21 00:44:10.000 294 6.21 15414.77 47814.67 88888.00 2011-10-21 00:44:20.000 294 6.24 15414.78 47814.80 88888.00 2011-10-21 00:44:30.000 294 6.26 15414.53 47814.92 88888.00 2011-10-21 00:44:40.000 294 6.29 15414.78 47815.04 88888.00 2011-10-21 00:44:50.000 294 6.29 15414.90 47815.16 88888.00 2011-10-21 00:45:00.000 294 6.32 15414.66 47815.16 88888.00 2011-10-21 00:45:10.000 294 6.32 15414.78 47815.16 88888.00 2011-10-21 00:45:20.000 294 6.34 15414.78 47815.28 88888.00 2011-10-21 00:45:30.000 294 6.34 15415.03 47815.41 88888.00 2011-10-21 00:45:40.000 294 6.37 15415.03 47815.41 88888.00 2011-10-21 00:45:50.000 294 6.34 15415.03 47815.41 88888.00 2011-10-21 00:46:00.000 294 6.32 15415.27 47815.53 88888.00 2011-10-21 00:46:10.000 294 6.32 15415.27 47815.53 88888.00 2011-10-21 00:46:20.000 294 6.34 15415.39 47815.53 88888.00 2011-10-21 00:46:30.000 294 6.34 15415.39 47815.65 88888.00 2011-10-21 00:46:40.000 294 6.37 15415.64 47815.65 88888.00 2011-10-21 00:46:50.000 294 6.37 15415.64 47815.77 88888.00 2011-10-21 00:47:00.000 294 6.40 15415.64 47815.65 88888.00 2011-10-21 00:47:10.000 294 6.45 15415.52 47815.65 88888.00 2011-10-21 00:47:20.000 294 6.48 15415.40 47815.53 88888.00 2011-10-21 00:47:30.000 294 6.48 15415.40 47815.53 88888.00 2011-10-21 00:47:40.000 294 6.53 15415.29 47815.53 88888.00 2011-10-21 00:47:50.000 294 6.53 15415.41 47815.53 88888.00 2011-10-21 00:48:00.000 294 6.56 15415.29 47815.53 88888.00 2011-10-21 00:48:10.000 294 6.59 15415.17 47815.53 88888.00 2011-10-21 00:48:20.000 294 6.62 15415.05 47815.53 88888.00 2011-10-21 00:48:30.000 294 6.62 15414.93 47815.53 88888.00 2011-10-21 00:48:40.000 294 6.67 15414.81 47815.53 88888.00 2011-10-21 00:48:50.000 294 6.70 15414.69 47815.53 88888.00 2011-10-21 00:49:00.000 294 6.73 15414.57 47815.53 88888.00 2011-10-21 00:49:10.000 294 6.75 15414.57 47815.65 88888.00 2011-10-21 00:49:20.000 294 6.78 15414.57 47815.65 88888.00 2011-10-21 00:49:30.000 294 6.81 15414.45 47815.65 88888.00 2011-10-21 00:49:40.000 294 6.86 15414.58 47815.65 88888.00 2011-10-21 00:49:50.000 294 6.86 15414.58 47815.77 88888.00 2011-10-21 00:50:00.000 294 6.89 15414.58 47815.90 88888.00 2011-10-21 00:50:10.000 294 6.92 15414.58 47816.14 88888.00 2011-10-21 00:50:20.000 294 6.97 15414.59 47816.26 88888.00 2011-10-21 00:50:30.000 294 7.00 15414.59 47816.38 88888.00 2011-10-21 00:50:40.000 294 7.03 15414.47 47816.38 88888.00 2011-10-21 00:50:50.000 294 7.05 15414.47 47816.51 88888.00 2011-10-21 00:51:00.000 294 7.08 15414.59 47816.75 88888.00 2011-10-21 00:51:10.000 294 7.13 15414.60 47816.87 88888.00 2011-10-21 00:51:20.000 294 7.19 15414.72 47816.99 88888.00 2011-10-21 00:51:30.000 294 7.22 15414.85 47817.36 88888.00 2011-10-21 00:51:40.000 294 7.27 15414.85 47817.60 88888.00 2011-10-21 00:51:50.000 294 7.32 15414.73 47817.60 88888.00 2011-10-21 00:52:00.000 294 7.32 15414.73 47817.85 88888.00 2011-10-21 00:52:10.000 294 7.35 15414.61 47817.97 88888.00 2011-10-21 00:52:20.000 294 7.32 15414.73 47817.73 88888.00 2011-10-21 00:52:30.000 294 7.35 15414.61 47817.73 88888.00 2011-10-21 00:52:40.000 294 7.38 15414.49 47817.60 88888.00 2011-10-21 00:52:50.000 294 7.38 15414.13 47817.48 88888.00 2011-10-21 00:53:00.000 294 7.41 15414.13 47817.36 88888.00 2011-10-21 00:53:10.000 294 7.46 15414.13 47817.48 88888.00 2011-10-21 00:53:20.000 294 7.52 15413.89 47817.60 88888.00 2011-10-21 00:53:30.000 294 7.52 15414.01 47817.73 88888.00 2011-10-21 00:53:40.000 294 7.55 15414.02 47817.85 88888.00 2011-10-21 00:53:50.000 294 7.63 15414.02 47818.09 88888.00 2011-10-21 00:54:00.000 294 7.68 15414.03 47818.34 88888.00 2011-10-21 00:54:10.000 294 7.71 15414.03 47818.58 88888.00 2011-10-21 00:54:20.000 294 7.74 15414.15 47818.70 88888.00 2011-10-21 00:54:30.000 294 7.76 15414.15 47818.82 88888.00 2011-10-21 00:54:40.000 294 7.79 15414.16 47819.07 88888.00 2011-10-21 00:54:50.000 294 7.84 15414.16 47819.19 88888.00 2011-10-21 00:55:00.000 294 7.90 15414.29 47819.31 88888.00 2011-10-21 00:55:10.000 294 7.93 15414.17 47819.56 88888.00 2011-10-21 00:55:20.000 294 7.95 15414.17 47819.68 88888.00 2011-10-21 00:55:30.000 294 7.98 15414.05 47819.80 88888.00 2011-10-21 00:55:40.000 294 8.01 15414.05 47820.05 88888.00 2011-10-21 00:55:50.000 294 7.98 15414.05 47820.05 88888.00 2011-10-21 00:56:00.000 294 8.04 15414.05 47819.92 88888.00 2011-10-21 00:56:10.000 294 8.06 15413.81 47819.92 88888.00 2011-10-21 00:56:20.000 294 8.04 15413.69 47819.68 88888.00 2011-10-21 00:56:30.000 294 8.06 15413.57 47819.68 88888.00 2011-10-21 00:56:40.000 294 8.09 15413.57 47819.56 88888.00 2011-10-21 00:56:50.000 294 8.12 15413.33 47819.44 88888.00 2011-10-21 00:57:00.000 294 8.12 15413.45 47819.44 88888.00 2011-10-21 00:57:10.000 294 8.20 15413.33 47819.68 88888.00 2011-10-21 00:57:20.000 294 8.23 15413.33 47819.80 88888.00 2011-10-21 00:57:30.000 294 8.26 15413.34 47819.80 88888.00 2011-10-21 00:57:40.000 294 8.28 15413.46 47819.80 88888.00 2011-10-21 00:57:50.000 294 8.34 15413.46 47819.80 88888.00 2011-10-21 00:58:00.000 294 8.34 15413.59 47819.92 88888.00 2011-10-21 00:58:10.000 294 8.34 15413.34 47819.80 88888.00 2011-10-21 00:58:20.000 294 8.34 15413.22 47819.56 88888.00 2011-10-21 00:58:30.000 294 8.37 15413.10 47819.44 88888.00 2011-10-21 00:58:40.000 294 8.34 15412.98 47819.31 88888.00 2011-10-21 00:58:50.000 294 8.39 15412.98 47819.19 88888.00 2011-10-21 00:59:00.000 294 8.37 15412.86 47819.19 88888.00 2011-10-21 00:59:10.000 294 8.39 15412.74 47819.19 88888.00 2011-10-21 00:59:20.000 294 8.45 15412.74 47818.95 88888.00 2011-10-21 00:59:30.000 294 8.45 15412.62 47819.07 88888.00 2011-10-21 00:59:40.000 294 8.45 15412.62 47819.07 88888.00 2011-10-21 00:59:50.000 294 8.50 15412.74 47818.95 88888.00 2011-10-21 01:00:00.000 294 8.48 15412.86 47819.07 88888.00 2011-10-21 01:00:10.000 294 8.48 15412.86 47819.07 88888.00 2011-10-21 01:00:20.000 294 8.47 15412.99 47819.07 88888.00 2011-10-21 01:00:30.000 294 8.50 15412.87 47818.95 88888.00 2011-10-21 01:00:40.000 294 8.56 15412.87 47818.95 88888.00 2011-10-21 01:00:50.000 294 8.56 15412.87 47818.95 88888.00 2011-10-21 01:01:00.000 294 8.53 15412.87 47818.95 88888.00 2011-10-21 01:01:10.000 294 8.56 15412.87 47819.07 88888.00 2011-10-21 01:01:20.000 294 8.59 15412.63 47818.95 88888.00 2011-10-21 01:01:30.000 294 8.61 15412.63 47819.07 88888.00 2011-10-21 01:01:40.000 294 8.64 15412.63 47819.07 88888.00 2011-10-21 01:01:50.000 294 8.69 15412.76 47819.19 88888.00 2011-10-21 01:02:00.000 294 8.72 15412.76 47819.19 88888.00 2011-10-21 01:02:10.000 294 8.72 15412.88 47819.44 88888.00 2011-10-21 01:02:20.000 294 8.80 15412.64 47819.56 88888.00 2011-10-21 01:02:30.000 294 8.83 15412.65 47819.68 88888.00 2011-10-21 01:02:40.000 294 8.83 15412.65 47819.80 88888.00 2011-10-21 01:02:50.000 294 8.86 15412.65 47820.05 88888.00 2011-10-21 01:03:00.000 294 8.86 15412.65 47820.05 88888.00 2011-10-21 01:03:10.000 294 8.91 15412.65 47820.17 88888.00 2011-10-21 01:03:20.000 294 8.91 15412.53 47820.29 88888.00 2011-10-21 01:03:30.000 294 8.94 15412.53 47820.17 88888.00 2011-10-21 01:03:40.000 294 8.97 15412.66 47820.41 88888.00 2011-10-21 01:03:50.000 294 8.97 15412.53 47820.41 88888.00 2011-10-21 01:04:00.000 294 9.02 15412.54 47820.53 88888.00 2011-10-21 01:04:10.000 294 9.05 15412.42 47820.53 88888.00 2011-10-21 01:04:20.000 294 9.05 15412.42 47820.41 88888.00 2011-10-21 01:04:30.000 294 9.08 15412.30 47820.41 88888.00 2011-10-21 01:04:40.000 294 9.10 15412.18 47820.53 88888.00 2011-10-21 01:04:50.000 294 9.10 15412.18 47820.53 88888.00 2011-10-21 01:05:00.000 294 9.13 15412.30 47820.41 88888.00 2011-10-21 01:05:10.000 294 9.13 15412.18 47820.17 88888.00 2011-10-21 01:05:20.000 294 9.13 15412.06 47820.17 88888.00 2011-10-21 01:05:30.000 294 9.13 15411.94 47819.92 88888.00 2011-10-21 01:05:40.000 294 9.16 15411.94 47819.80 88888.00 2011-10-21 01:05:50.000 294 9.16 15412.18 47819.92 88888.00 2011-10-21 01:06:00.000 294 9.16 15412.06 47819.80 88888.00 2011-10-21 01:06:10.000 294 9.16 15412.06 47819.80 88888.00 2011-10-21 01:06:20.000 294 9.16 15412.06 47819.68 88888.00 2011-10-21 01:06:30.000 294 9.19 15412.06 47819.68 88888.00 2011-10-21 01:06:40.000 294 9.19 15412.19 47819.68 88888.00 2011-10-21 01:06:50.000 294 9.16 15412.18 47819.56 88888.00 2011-10-21 01:07:00.000 294 9.19 15412.06 47819.56 88888.00 2011-10-21 01:07:10.000 294 9.19 15411.82 47819.31 88888.00 2011-10-21 01:07:20.000 294 9.24 15411.82 47819.31 88888.00 2011-10-21 01:07:30.000 294 9.24 15411.58 47819.31 88888.00 2011-10-21 01:07:40.000 294 9.27 15411.82 47819.19 88888.00 2011-10-21 01:07:50.000 294 9.30 15411.70 47819.19 88888.00 2011-10-21 01:08:00.000 294 9.35 15411.59 47819.44 88888.00 2011-10-21 01:08:10.000 294 9.35 15411.59 47819.44 88888.00 2011-10-21 01:08:20.000 294 9.38 15411.47 47819.56 88888.00 2011-10-21 01:08:30.000 294 9.38 15411.47 47819.56 88888.00 2011-10-21 01:08:40.000 294 9.41 15411.35 47819.44 88888.00 2011-10-21 01:08:50.000 294 9.41 15411.22 47819.56 88888.00 2011-10-21 01:09:00.000 294 9.41 15411.35 47819.31 88888.00 2011-10-21 01:09:10.000 294 9.41 15411.22 47819.31 88888.00 2011-10-21 01:09:20.000 294 9.41 15411.22 47819.19 88888.00 2011-10-21 01:09:30.000 294 9.44 15411.11 47819.19 88888.00 2011-10-21 01:09:40.000 294 9.44 15411.11 47819.07 88888.00 2011-10-21 01:09:50.000 294 9.46 15411.23 47819.07 88888.00 2011-10-21 01:10:00.000 294 9.46 15411.11 47819.07 88888.00 2011-10-21 01:10:10.000 294 9.44 15410.98 47818.82 88888.00 2011-10-21 01:10:20.000 294 9.46 15410.74 47818.58 88888.00 2011-10-21 01:10:30.000 294 9.44 15410.74 47818.34 88888.00 2011-10-21 01:10:40.000 294 9.38 15410.61 47818.21 88888.00 2011-10-21 01:10:50.000 294 9.38 15410.61 47817.85 88888.00 2011-10-21 01:11:00.000 294 9.33 15410.61 47817.36 88888.00 2011-10-21 01:11:10.000 294 9.30 15410.48 47816.99 88888.00 2011-10-21 01:11:20.000 294 9.25 15410.36 47816.87 88888.00 2011-10-21 01:11:30.000 294 9.22 15410.36 47816.51 88888.00 2011-10-21 01:11:40.000 294 9.19 15410.35 47816.38 88888.00 2011-10-21 01:11:50.000 294 9.17 15410.35 47816.14 88888.00 2011-10-21 01:12:00.000 294 9.17 15410.35 47815.77 88888.00 2011-10-21 01:12:10.000 294 9.14 15410.35 47815.65 88888.00 2011-10-21 01:12:20.000 294 9.14 15410.35 47815.53 88888.00 2011-10-21 01:12:30.000 294 9.14 15410.23 47815.41 88888.00 2011-10-21 01:12:40.000 294 9.17 15410.35 47815.41 88888.00 2011-10-21 01:12:50.000 294 9.17 15410.23 47815.28 88888.00 2011-10-21 01:13:00.000 294 9.17 15410.23 47815.28 88888.00 2011-10-21 01:13:10.000 294 9.17 15410.23 47815.04 88888.00 2011-10-21 01:13:20.000 294 9.22 15409.99 47815.04 88888.00 2011-10-21 01:13:30.000 294 9.22 15410.11 47814.92 88888.00 2011-10-21 01:13:40.000 294 9.19 15410.11 47814.92 88888.00 2011-10-21 01:13:50.000 294 9.17 15410.11 47814.80 88888.00 2011-10-21 01:14:00.000 294 9.19 15409.99 47814.67 88888.00 2011-10-21 01:14:10.000 294 9.19 15409.99 47814.80 88888.00 2011-10-21 01:14:20.000 294 9.25 15409.99 47814.67 88888.00 2011-10-21 01:14:30.000 294 9.22 15409.75 47814.67 88888.00 2011-10-21 01:14:40.000 294 9.28 15409.63 47814.67 88888.00 2011-10-21 01:14:50.000 294 9.25 15409.63 47814.55 88888.00 2011-10-21 01:15:00.000 294 9.28 15409.63 47814.67 88888.00 2011-10-21 01:15:10.000 294 9.28 15409.51 47814.67 88888.00 2011-10-21 01:15:20.000 294 9.25 15409.50 47814.55 88888.00 2011-10-21 01:15:30.000 294 9.25 15409.50 47814.55 88888.00 2011-10-21 01:15:40.000 294 9.31 15409.26 47814.55 88888.00 2011-10-21 01:15:50.000 294 9.33 15409.39 47814.55 88888.00 2011-10-21 01:16:00.000 294 9.33 15409.02 47814.43 88888.00 2011-10-21 01:16:10.000 294 9.33 15408.90 47814.31 88888.00 2011-10-21 01:16:20.000 294 9.31 15408.78 47814.06 88888.00 2011-10-21 01:16:30.000 294 9.31 15408.65 47814.06 88888.00 2011-10-21 01:16:40.000 294 9.31 15408.53 47813.82 88888.00 2011-10-21 01:16:50.000 294 9.31 15408.29 47813.70 88888.00 2011-10-21 01:17:00.000 294 9.28 15408.16 47813.45 88888.00 2011-10-21 01:17:10.000 294 9.31 15407.92 47813.33 88888.00 2011-10-21 01:17:20.000 294 9.34 15407.92 47813.21 88888.00 2011-10-21 01:17:30.000 294 9.37 15407.80 47813.21 88888.00 2011-10-21 01:17:40.000 294 9.39 15407.56 47813.09 88888.00 2011-10-21 01:17:50.000 294 9.37 15407.32 47813.09 88888.00 2011-10-21 01:18:00.000 294 9.40 15407.20 47812.97 88888.00 2011-10-21 01:18:10.000 294 9.40 15406.95 47812.97 88888.00 2011-10-21 01:18:20.000 294 9.42 15406.95 47812.97 88888.00 2011-10-21 01:18:30.000 294 9.42 15406.83 47812.84 88888.00 2011-10-21 01:18:40.000 294 9.45 15406.96 47812.72 88888.00 2011-10-21 01:18:50.000 294 9.45 15406.71 47812.48 88888.00 2011-10-21 01:19:00.000 294 9.45 15406.59 47812.48 88888.00 2011-10-21 01:19:10.000 294 9.45 15406.47 47812.36 88888.00 2011-10-21 01:19:20.000 294 9.45 15406.47 47812.48 88888.00 2011-10-21 01:19:30.000 294 9.45 15406.34 47812.36 88888.00 2011-10-21 01:19:40.000 294 9.43 15406.22 47812.23 88888.00 2011-10-21 01:19:50.000 294 9.45 15406.22 47812.11 88888.00 2011-10-21 01:20:00.000 294 9.45 15406.10 47811.99 88888.00 2011-10-21 01:20:10.000 294 9.43 15405.98 47811.87 88888.00 2011-10-21 01:20:20.000 294 9.40 15405.97 47811.62 88888.00 2011-10-21 01:20:30.000 294 9.37 15405.85 47811.62 88888.00 2011-10-21 01:20:40.000 294 9.37 15405.73 47811.62 88888.00 2011-10-21 01:20:50.000 294 9.40 15405.61 47811.62 88888.00 2011-10-21 01:21:00.000 294 9.37 15405.61 47811.62 88888.00 2011-10-21 01:21:10.000 294 9.37 15405.61 47811.38 88888.00 2011-10-21 01:21:20.000 294 9.35 15405.85 47811.13 88888.00 2011-10-21 01:21:30.000 294 9.29 15405.48 47811.01 88888.00 2011-10-21 01:21:40.000 294 9.29 15405.60 47810.89 88888.00 2011-10-21 01:21:50.000 294 9.29 15405.48 47810.77 88888.00 2011-10-21 01:22:00.000 294 9.27 15405.48 47810.65 88888.00 2011-10-21 01:22:10.000 294 9.24 15405.23 47810.52 88888.00 2011-10-21 01:22:20.000 294 9.21 15405.35 47810.28 88888.00 2011-10-21 01:22:30.000 294 9.21 15405.23 47810.28 88888.00 2011-10-21 01:22:40.000 294 9.19 15404.98 47810.04 88888.00 2011-10-21 01:22:50.000 294 9.16 15404.98 47809.79 88888.00 2011-10-21 01:23:00.000 294 9.13 15404.73 47809.67 88888.00 2011-10-21 01:23:10.000 294 9.11 15404.61 47809.43 88888.00 2011-10-21 01:23:20.000 294 9.08 15404.49 47809.30 88888.00 2011-10-21 01:23:30.000 294 9.05 15404.48 47809.18 88888.00 2011-10-21 01:23:40.000 294 9.02 15404.36 47809.06 88888.00 2011-10-21 01:23:50.000 294 9.02 15404.48 47808.94 88888.00 2011-10-21 01:24:00.000 294 9.02 15404.60 47808.94 88888.00 2011-10-21 01:24:10.000 294 9.02 15404.48 47809.06 88888.00 2011-10-21 01:24:20.000 294 9.00 15404.48 47808.94 88888.00 2011-10-21 01:24:30.000 294 9.02 15404.60 47808.94 88888.00 2011-10-21 01:24:40.000 294 9.02 15404.60 47809.06 88888.00 2011-10-21 01:24:50.000 294 9.00 15404.72 47809.30 88888.00 2011-10-21 01:25:00.000 294 9.00 15404.72 47809.43 88888.00 2011-10-21 01:25:10.000 294 8.97 15404.84 47809.55 88888.00 2011-10-21 01:25:20.000 294 8.97 15404.84 47809.55 88888.00 2011-10-21 01:25:30.000 294 8.97 15404.84 47809.55 88888.00 2011-10-21 01:25:40.000 294 8.97 15404.97 47809.67 88888.00 2011-10-21 01:25:50.000 294 9.00 15404.85 47809.79 88888.00 2011-10-21 01:26:00.000 294 9.00 15404.97 47810.04 88888.00 2011-10-21 01:26:10.000 294 9.00 15404.97 47810.16 88888.00 2011-10-21 01:26:20.000 294 9.00 15404.97 47810.28 88888.00 2011-10-21 01:26:30.000 294 9.02 15404.85 47810.28 88888.00 2011-10-21 01:26:40.000 294 9.05 15404.85 47810.40 88888.00 2011-10-21 01:26:50.000 294 9.05 15404.85 47810.52 88888.00 2011-10-21 01:27:00.000 294 9.08 15404.73 47810.65 88888.00 2011-10-21 01:27:10.000 294 9.08 15404.85 47810.77 88888.00 2011-10-21 01:27:20.000 294 9.05 15404.97 47810.89 88888.00 2011-10-21 01:27:30.000 294 9.05 15404.97 47810.89 88888.00 2011-10-21 01:27:40.000 294 9.02 15404.73 47811.01 88888.00 2011-10-21 01:27:50.000 294 9.02 15405.09 47810.89 88888.00 2011-10-21 01:28:00.000 294 8.97 15404.97 47811.01 88888.00 2011-10-21 01:28:10.000 294 8.94 15405.21 47810.89 88888.00 2011-10-21 01:28:20.000 294 8.94 15405.09 47810.89 88888.00 2011-10-21 01:28:30.000 294 8.91 15405.08 47810.77 88888.00 2011-10-21 01:28:40.000 294 8.89 15405.20 47810.77 88888.00 2011-10-21 01:28:50.000 294 8.88 15405.33 47810.77 88888.00 2011-10-21 01:29:00.000 294 8.86 15405.32 47810.65 88888.00 2011-10-21 01:29:10.000 294 8.86 15405.32 47810.52 88888.00 2011-10-21 01:29:20.000 294 8.86 15405.20 47810.40 88888.00 2011-10-21 01:29:30.000 294 8.86 15405.32 47810.40 88888.00 2011-10-21 01:29:40.000 294 8.88 15405.33 47810.40 88888.00 2011-10-21 01:29:50.000 294 8.88 15405.33 47810.40 88888.00 2011-10-21 01:30:00.000 294 8.83 15405.44 47810.52 88888.00 2011-10-21 01:30:10.000 294 8.83 15405.44 47810.28 88888.00 2011-10-21 01:30:20.000 294 8.83 15405.57 47810.40 88888.00 2011-10-21 01:30:30.000 294 8.86 15405.69 47810.40 88888.00 2011-10-21 01:30:40.000 294 8.80 15405.93 47810.52 88888.00 2011-10-21 01:30:50.000 294 8.77 15405.81 47810.40 88888.00 2011-10-21 01:31:00.000 294 8.77 15405.81 47810.28 88888.00 2011-10-21 01:31:10.000 294 8.75 15405.68 47810.16 88888.00 2011-10-21 01:31:20.000 294 8.77 15405.56 47810.16 88888.00 2011-10-21 01:31:30.000 294 8.75 15405.56 47809.91 88888.00 2011-10-21 01:31:40.000 294 8.75 15405.68 47810.04 88888.00 2011-10-21 01:31:50.000 294 8.77 15405.68 47810.04 88888.00 2011-10-21 01:32:00.000 294 8.75 15405.68 47810.04 88888.00 2011-10-21 01:32:10.000 294 8.77 15405.68 47810.16 88888.00 2011-10-21 01:32:20.000 294 8.83 15405.69 47810.16 88888.00 2011-10-21 01:32:30.000 294 8.83 15405.69 47810.28 88888.00 2011-10-21 01:32:40.000 294 8.83 15405.69 47810.40 88888.00 2011-10-21 01:32:50.000 294 8.80 15405.81 47810.40 88888.00 2011-10-21 01:33:00.000 294 8.80 15405.69 47810.40 88888.00 2011-10-21 01:33:10.000 294 8.80 15405.81 47810.40 88888.00 2011-10-21 01:33:20.000 294 8.83 15405.69 47810.40 88888.00 2011-10-21 01:33:30.000 294 8.86 15405.69 47810.40 88888.00 2011-10-21 01:33:40.000 294 8.86 15405.57 47810.40 88888.00 2011-10-21 01:33:50.000 294 8.88 15405.57 47810.28 88888.00 2011-10-21 01:34:00.000 294 8.88 15405.45 47810.40 88888.00 2011-10-21 01:34:10.000 294 8.91 15405.45 47810.40 88888.00 2011-10-21 01:34:20.000 294 8.94 15405.33 47810.40 88888.00 2011-10-21 01:34:30.000 294 8.97 15405.21 47810.40 88888.00 2011-10-21 01:34:40.000 294 8.99 15405.46 47810.52 88888.00 2011-10-21 01:34:50.000 294 8.97 15405.33 47810.65 88888.00 2011-10-21 01:35:00.000 294 8.97 15405.21 47810.52 88888.00 2011-10-21 01:35:10.000 294 8.97 15405.33 47810.52 88888.00 2011-10-21 01:35:20.000 294 8.97 15405.33 47810.52 88888.00 2011-10-21 01:35:30.000 294 8.97 15405.33 47810.40 88888.00 2011-10-21 01:35:40.000 294 8.99 15405.33 47810.40 88888.00 2011-10-21 01:35:50.000 294 8.99 15405.46 47810.40 88888.00 2011-10-21 01:36:00.000 294 8.94 15405.57 47810.28 88888.00 2011-10-21 01:36:10.000 294 8.97 15405.45 47810.40 88888.00 2011-10-21 01:36:20.000 294 8.94 15405.45 47810.28 88888.00 2011-10-21 01:36:30.000 294 8.99 15405.21 47810.16 88888.00 2011-10-21 01:36:40.000 294 8.97 15405.33 47810.16 88888.00 2011-10-21 01:36:50.000 294 8.97 15405.21 47810.16 88888.00 2011-10-21 01:37:00.000 294 8.94 15405.09 47810.04 88888.00 2011-10-21 01:37:10.000 294 8.91 15405.21 47809.79 88888.00 2011-10-21 01:37:20.000 294 8.94 15405.09 47809.67 88888.00 2011-10-21 01:37:30.000 294 8.94 15405.09 47809.55 88888.00 2011-10-21 01:37:40.000 294 8.91 15405.21 47809.55 88888.00 2011-10-21 01:37:50.000 294 8.89 15405.20 47809.43 88888.00 2011-10-21 01:38:00.000 294 8.83 15405.08 47809.30 88888.00 2011-10-21 01:38:10.000 294 8.83 15405.08 47809.06 88888.00 2011-10-21 01:38:20.000 294 8.83 15404.96 47808.94 88888.00 2011-10-21 01:38:30.000 294 8.80 15404.95 47808.82 88888.00 2011-10-21 01:38:40.000 294 8.80 15404.83 47808.57 88888.00 2011-10-21 01:38:50.000 294 8.80 15404.83 47808.33 88888.00 2011-10-21 01:39:00.000 294 8.81 15404.59 47808.20 88888.00 2011-10-21 01:39:10.000 294 8.81 15404.22 47808.08 88888.00 2011-10-21 01:39:20.000 294 8.83 15404.10 47807.84 88888.00 2011-10-21 01:39:30.000 294 8.86 15403.98 47807.84 88888.00 2011-10-21 01:39:40.000 294 8.86 15403.98 47807.72 88888.00 2011-10-21 01:39:50.000 294 8.84 15403.98 47807.72 88888.00 2011-10-21 01:40:00.000 294 8.84 15403.98 47807.72 88888.00 2011-10-21 01:40:10.000 294 8.86 15403.86 47807.72 88888.00 2011-10-21 01:40:20.000 294 8.84 15403.98 47807.72 88888.00 2011-10-21 01:40:30.000 294 8.81 15403.85 47807.59 88888.00 2011-10-21 01:40:40.000 294 8.81 15403.85 47807.59 88888.00 2011-10-21 01:40:50.000 294 8.81 15403.85 47807.59 88888.00 2011-10-21 01:41:00.000 294 8.81 15403.73 47807.47 88888.00 2011-10-21 01:41:10.000 294 8.81 15403.73 47807.47 88888.00 2011-10-21 01:41:20.000 294 8.81 15403.61 47807.35 88888.00 2011-10-21 01:41:30.000 294 8.84 15403.37 47807.35 88888.00 2011-10-21 01:41:40.000 294 8.87 15403.25 47807.47 88888.00 2011-10-21 01:41:50.000 294 8.89 15403.25 47807.59 88888.00 2011-10-21 01:42:00.000 294 8.92 15403.25 47807.72 88888.00 2011-10-21 01:42:10.000 294 8.92 15403.13 47807.47 88888.00 2011-10-21 01:42:20.000 294 8.92 15403.13 47807.47 88888.00 2011-10-21 01:42:30.000 294 8.89 15403.13 47807.47 88888.00 2011-10-21 01:42:40.000 294 8.89 15403.01 47807.47 88888.00 2011-10-21 01:42:50.000 294 8.87 15402.88 47807.47 88888.00 2011-10-21 01:43:00.000 294 8.87 15403.00 47807.35 88888.00 2011-10-21 01:43:10.000 294 8.81 15402.88 47807.11 88888.00 2011-10-21 01:43:20.000 294 8.76 15402.63 47807.11 88888.00 2011-10-21 01:43:30.000 294 8.76 15402.51 47806.98 88888.00 2011-10-21 01:43:40.000 294 8.76 15402.51 47806.98 88888.00 2011-10-21 01:43:50.000 294 8.79 15402.39 47806.98 88888.00 2011-10-21 01:44:00.000 294 8.76 15402.14 47806.74 88888.00 2011-10-21 01:44:10.000 294 8.79 15402.02 47806.86 88888.00 2011-10-21 01:44:20.000 294 8.79 15401.90 47806.86 88888.00 2011-10-21 01:44:30.000 294 8.76 15401.65 47806.98 88888.00 2011-10-21 01:44:40.000 294 8.76 15401.90 47807.11 88888.00 2011-10-21 01:44:50.000 294 8.76 15401.90 47807.23 88888.00 2011-10-21 01:45:00.000 294 8.73 15401.90 47807.11 88888.00 2011-10-21 01:45:10.000 294 8.68 15401.77 47806.98 88888.00 2011-10-21 01:45:20.000 294 8.68 15401.65 47806.74 88888.00 2011-10-21 01:45:30.000 294 8.65 15401.52 47806.62 88888.00 2011-10-21 01:45:40.000 294 8.60 15401.40 47806.50 88888.00 2011-10-21 01:45:50.000 294 8.60 15401.28 47806.50 88888.00 2011-10-21 01:46:00.000 294 8.60 15401.03 47806.37 88888.00 2011-10-21 01:46:10.000 294 8.57 15400.79 47806.01 88888.00 2011-10-21 01:46:20.000 294 8.58 15400.66 47806.25 88888.00 2011-10-21 01:46:30.000 294 8.60 15400.79 47806.37 88888.00 2011-10-21 01:46:40.000 294 8.58 15400.66 47806.25 88888.00 2011-10-21 01:46:50.000 294 8.55 15400.78 47806.25 88888.00 2011-10-21 01:47:00.000 294 8.49 15400.54 47806.13 88888.00 2011-10-21 01:47:10.000 294 8.47 15400.29 47805.89 88888.00 2011-10-21 01:47:20.000 294 8.47 15400.29 47805.76 88888.00 2011-10-21 01:47:30.000 294 8.47 15400.04 47805.89 88888.00 2011-10-21 01:47:40.000 294 8.47 15400.04 47805.89 88888.00 2011-10-21 01:47:50.000 294 8.47 15400.17 47806.01 88888.00 2011-10-21 01:48:00.000 294 8.47 15400.04 47806.01 88888.00 2011-10-21 01:48:10.000 294 8.47 15399.80 47806.01 88888.00 2011-10-21 01:48:20.000 294 8.50 15399.80 47806.01 88888.00 2011-10-21 01:48:30.000 294 8.50 15399.68 47806.13 88888.00 2011-10-21 01:48:40.000 294 8.50 15399.68 47806.13 88888.00 2011-10-21 01:48:50.000 294 8.44 15399.55 47806.01 88888.00 2011-10-21 01:49:00.000 294 8.39 15399.43 47805.89 88888.00 2011-10-21 01:49:10.000 294 8.42 15399.43 47805.76 88888.00 2011-10-21 01:49:20.000 294 8.36 15399.30 47805.76 88888.00 2011-10-21 01:49:30.000 294 8.33 15399.30 47805.89 88888.00 2011-10-21 01:49:40.000 294 8.36 15399.30 47805.89 88888.00 2011-10-21 01:49:50.000 294 8.36 15399.30 47806.01 88888.00 2011-10-21 01:50:00.000 294 8.33 15399.30 47806.01 88888.00 2011-10-21 01:50:10.000 294 8.31 15399.42 47805.89 88888.00 2011-10-21 01:50:20.000 294 8.31 15399.18 47805.76 88888.00 2011-10-21 01:50:30.000 294 8.31 15399.42 47805.89 88888.00 2011-10-21 01:50:40.000 294 8.31 15399.42 47805.76 88888.00 2011-10-21 01:50:50.000 294 8.28 15399.30 47805.76 88888.00 2011-10-21 01:51:00.000 294 8.28 15399.18 47805.64 88888.00 2011-10-21 01:51:10.000 294 8.25 15399.30 47805.64 88888.00 2011-10-21 01:51:20.000 294 8.25 15399.05 47805.52 88888.00 2011-10-21 01:51:30.000 294 8.25 15399.30 47805.76 88888.00 2011-10-21 01:51:40.000 294 8.25 15399.30 47805.89 88888.00 2011-10-21 01:51:50.000 294 8.20 15399.05 47805.89 88888.00 2011-10-21 01:52:00.000 294 8.23 15399.05 47805.76 88888.00 2011-10-21 01:52:10.000 294 8.17 15399.05 47805.76 88888.00 2011-10-21 01:52:20.000 294 8.15 15398.92 47805.76 88888.00 2011-10-21 01:52:30.000 294 8.15 15398.80 47805.76 88888.00 2011-10-21 01:52:40.000 294 8.15 15398.92 47805.64 88888.00 2011-10-21 01:52:50.000 294 8.15 15398.92 47805.76 88888.00 2011-10-21 01:53:00.000 294 8.14 15399.17 47805.76 88888.00 2011-10-21 01:53:10.000 294 8.12 15399.04 47805.76 88888.00 2011-10-21 01:53:20.000 294 8.06 15399.04 47805.76 88888.00 2011-10-21 01:53:30.000 294 8.04 15399.04 47805.64 88888.00 2011-10-21 01:53:40.000 294 8.04 15398.91 47805.40 88888.00 2011-10-21 01:53:50.000 294 8.01 15399.03 47805.15 88888.00 2011-10-21 01:54:00.000 294 8.01 15398.67 47804.91 88888.00 2011-10-21 01:54:10.000 294 8.01 15398.55 47804.91 88888.00 2011-10-21 01:54:20.000 294 8.01 15398.42 47804.79 88888.00 2011-10-21 01:54:30.000 294 7.98 15398.30 47804.79 88888.00 2011-10-21 01:54:40.000 294 7.96 15398.30 47804.66 88888.00 2011-10-21 01:54:50.000 294 7.93 15398.17 47804.66 88888.00 2011-10-21 01:55:00.000 294 7.93 15398.17 47804.79 88888.00 2011-10-21 01:55:10.000 294 7.93 15398.17 47804.66 88888.00 2011-10-21 01:55:20.000 294 7.93 15398.30 47804.66 88888.00 2011-10-21 01:55:30.000 294 7.93 15398.42 47804.79 88888.00 2011-10-21 01:55:40.000 294 7.93 15398.54 47804.91 88888.00 2011-10-21 01:55:50.000 294 7.93 15398.54 47804.91 88888.00 2011-10-21 01:56:00.000 294 7.93 15398.54 47805.03 88888.00 2011-10-21 01:56:10.000 294 7.90 15398.54 47804.79 88888.00 2011-10-21 01:56:20.000 294 7.93 15398.42 47804.91 88888.00 2011-10-21 01:56:30.000 294 7.87 15398.41 47804.91 88888.00 2011-10-21 01:56:40.000 294 7.88 15398.29 47804.91 88888.00 2011-10-21 01:56:50.000 294 7.87 15398.41 47804.91 88888.00 2011-10-21 01:57:00.000 294 7.85 15398.41 47804.91 88888.00 2011-10-21 01:57:10.000 294 7.85 15398.41 47804.91 88888.00 2011-10-21 01:57:20.000 294 7.85 15398.53 47805.03 88888.00 2011-10-21 01:57:30.000 294 7.79 15398.65 47805.03 88888.00 2011-10-21 01:57:40.000 294 7.79 15398.53 47805.15 88888.00 2011-10-21 01:57:50.000 294 7.76 15398.65 47805.15 88888.00 2011-10-21 01:58:00.000 294 7.77 15398.53 47805.15 88888.00 2011-10-21 01:58:10.000 294 7.77 15398.41 47805.03 88888.00 2011-10-21 01:58:20.000 294 7.74 15398.53 47805.03 88888.00 2011-10-21 01:58:30.000 294 7.68 15398.64 47804.79 88888.00 2011-10-21 01:58:40.000 294 7.60 15398.52 47804.54 88888.00 2011-10-21 01:58:50.000 294 7.52 15398.75 47804.30 88888.00 2011-10-21 01:59:00.000 294 7.44 15398.99 47804.18 88888.00 2011-10-21 01:59:10.000 294 7.38 15399.11 47804.05 88888.00 2011-10-21 01:59:20.000 294 7.33 15399.35 47803.69 88888.00 2011-10-21 01:59:30.000 294 7.27 15399.35 47803.57 88888.00 2011-10-21 01:59:40.000 294 7.27 15398.98 47803.32 88888.00 2011-10-21 01:59:50.000 294 7.25 15399.10 47803.20 88888.00 2011-10-21 02:00:00.000 294 7.22 15399.10 47803.32 88888.00 2011-10-21 02:00:10.000 294 7.27 15399.35 47803.57 88888.00 2011-10-21 02:00:20.000 294 7.30 15399.59 47803.81 88888.00 2011-10-21 02:00:30.000 294 7.35 15399.72 47803.93 88888.00 2011-10-21 02:00:40.000 294 7.35 15399.96 47804.05 88888.00 2011-10-21 02:00:50.000 294 7.21 15400.20 47803.93 88888.00 2011-10-21 02:01:00.000 294 7.19 15400.32 47803.93 88888.00 2011-10-21 02:01:10.000 294 7.19 15400.32 47804.05 88888.00 2011-10-21 02:01:20.000 294 7.19 15400.32 47803.81 88888.00 2011-10-21 02:01:30.000 294 7.19 15400.07 47803.81 88888.00 2011-10-21 02:01:40.000 294 7.16 15400.31 47803.57 88888.00 2011-10-21 02:01:50.000 294 7.16 15400.19 47803.44 88888.00 2011-10-21 02:02:00.000 294 7.16 15399.95 47803.32 88888.00 2011-10-21 02:02:10.000 294 7.13 15400.07 47803.32 88888.00 2011-10-21 02:02:20.000 294 7.10 15400.31 47803.32 88888.00 2011-10-21 02:02:30.000 294 7.10 15400.43 47803.08 88888.00 2011-10-21 02:02:40.000 294 7.08 15400.31 47802.96 88888.00 2011-10-21 02:02:50.000 294 7.08 15400.31 47802.83 88888.00 2011-10-21 02:03:00.000 294 7.08 15400.31 47802.83 88888.00 2011-10-21 02:03:10.000 294 7.08 15400.31 47802.83 88888.00 2011-10-21 02:03:20.000 294 7.02 15400.55 47802.71 88888.00 2011-10-21 02:03:30.000 294 6.97 15400.55 47802.71 88888.00 2011-10-21 02:03:40.000 294 6.94 15400.54 47802.35 88888.00 2011-10-21 02:03:50.000 294 6.91 15400.30 47802.22 88888.00 2011-10-21 02:04:00.000 294 6.86 15400.29 47802.10 88888.00 2011-10-21 02:04:10.000 294 6.83 15400.29 47802.10 88888.00 2011-10-21 02:04:20.000 294 6.78 15400.41 47801.86 88888.00 2011-10-21 02:04:30.000 294 6.78 15400.17 47801.49 88888.00 2011-10-21 02:04:40.000 294 6.75 15400.04 47801.37 88888.00 2011-10-21 02:04:50.000 294 6.75 15400.04 47801.25 88888.00 2011-10-21 02:05:00.000 294 6.75 15399.80 47801.25 88888.00 2011-10-21 02:05:10.000 294 6.75 15399.80 47801.25 88888.00 2011-10-21 02:05:20.000 294 6.75 15399.80 47801.25 88888.00 2011-10-21 02:05:30.000 294 6.70 15399.79 47801.25 88888.00 2011-10-21 02:05:40.000 294 6.70 15399.67 47801.12 88888.00 2011-10-21 02:05:50.000 294 6.67 15399.91 47801.00 88888.00 2011-10-21 02:06:00.000 294 6.64 15400.16 47801.12 88888.00 2011-10-21 02:06:10.000 294 6.61 15400.15 47801.12 88888.00 2011-10-21 02:06:20.000 294 6.59 15400.15 47801.00 88888.00 2011-10-21 02:06:30.000 294 6.53 15400.03 47800.88 88888.00 2011-10-21 02:06:40.000 294 6.51 15399.78 47800.76 88888.00 2011-10-21 02:06:50.000 294 6.51 15399.78 47800.76 88888.00 2011-10-21 02:07:00.000 294 6.48 15399.53 47800.64 88888.00 2011-10-21 02:07:10.000 294 6.45 15399.41 47800.51 88888.00 2011-10-21 02:07:20.000 294 6.40 15399.53 47800.64 88888.00 2011-10-21 02:07:30.000 294 6.37 15399.65 47800.51 88888.00 2011-10-21 02:07:40.000 294 6.34 15399.77 47800.51 88888.00 2011-10-21 02:07:50.000 294 6.32 15399.77 47800.27 88888.00 2011-10-21 02:08:00.000 294 6.26 15399.88 47800.15 88888.00 2011-10-21 02:08:10.000 294 6.23 15399.76 47800.15 88888.00 2011-10-21 02:08:20.000 294 6.21 15399.88 47800.15 88888.00 2011-10-21 02:08:30.000 294 6.13 15399.75 47799.78 88888.00 2011-10-21 02:08:40.000 294 6.07 15399.63 47799.54 88888.00 2011-10-21 02:08:50.000 294 6.04 15399.75 47799.29 88888.00 2011-10-21 02:09:00.000 294 5.96 15399.74 47799.05 88888.00 2011-10-21 02:09:10.000 294 5.91 15399.74 47798.93 88888.00 2011-10-21 02:09:20.000 294 5.83 15399.85 47798.81 88888.00 2011-10-21 02:09:30.000 294 5.77 15399.85 47798.68 88888.00 2011-10-21 02:09:40.000 294 5.80 15399.85 47798.44 88888.00 2011-10-21 02:09:50.000 294 5.77 15399.85 47798.44 88888.00 2011-10-21 02:10:00.000 294 5.74 15399.85 47798.44 88888.00 2011-10-21 02:10:10.000 294 5.74 15399.85 47798.32 88888.00 2011-10-21 02:10:20.000 294 5.72 15399.72 47798.32 88888.00 2011-10-21 02:10:30.000 294 5.63 15399.84 47798.07 88888.00 2011-10-21 02:10:40.000 294 5.61 15399.72 47797.95 88888.00 2011-10-21 02:10:50.000 294 5.58 15399.84 47797.95 88888.00 2011-10-21 02:11:00.000 294 5.55 15399.71 47797.83 88888.00 2011-10-21 02:11:10.000 294 5.55 15399.71 47797.83 88888.00 2011-10-21 02:11:20.000 294 5.50 15399.71 47797.83 88888.00 2011-10-21 02:11:30.000 294 5.50 15399.95 47797.95 88888.00 2011-10-21 02:11:40.000 294 5.47 15399.95 47797.95 88888.00 2011-10-21 02:11:50.000 294 5.42 15399.95 47797.95 88888.00 2011-10-21 02:12:00.000 294 5.44 15399.83 47798.07 88888.00 2011-10-21 02:12:10.000 294 5.39 15399.82 47798.19 88888.00 2011-10-21 02:12:20.000 294 5.42 15400.07 47798.44 88888.00 2011-10-21 02:12:30.000 294 5.42 15400.07 47798.32 88888.00 2011-10-21 02:12:40.000 294 5.39 15400.07 47798.32 88888.00 2011-10-21 02:12:50.000 294 5.36 15400.06 47798.32 88888.00 2011-10-21 02:13:00.000 294 5.33 15400.06 47798.32 88888.00 2011-10-21 02:13:10.000 294 5.28 15400.18 47798.32 88888.00 2011-10-21 02:13:20.000 294 5.28 15400.30 47798.44 88888.00 2011-10-21 02:13:30.000 294 5.22 15400.42 47798.68 88888.00 2011-10-21 02:13:40.000 294 5.22 15400.54 47798.81 88888.00 2011-10-21 02:13:50.000 294 5.22 15400.67 47798.81 88888.00 2011-10-21 02:14:00.000 294 5.22 15400.91 47798.93 88888.00 2011-10-21 02:14:10.000 294 5.22 15401.03 47799.17 88888.00 2011-10-21 02:14:20.000 294 5.22 15401.15 47799.42 88888.00 2011-10-21 02:14:30.000 294 5.19 15401.15 47799.54 88888.00 2011-10-21 02:14:40.000 294 5.19 15401.27 47799.66 88888.00 2011-10-21 02:14:50.000 294 5.17 15401.39 47799.66 88888.00 2011-10-21 02:15:00.000 294 5.17 15401.52 47799.78 88888.00 2011-10-21 02:15:10.000 294 5.19 15401.64 47799.90 88888.00 2011-10-21 02:15:20.000 294 5.16 15401.76 47800.03 88888.00 2011-10-21 02:15:30.000 294 5.16 15401.88 47799.90 88888.00 2011-10-21 02:15:40.000 294 5.14 15402.00 47800.03 88888.00 2011-10-21 02:15:50.000 294 5.08 15402.12 47800.03 88888.00 2011-10-21 02:16:00.000 294 5.05 15402.24 47800.03 88888.00 2011-10-21 02:16:10.000 294 5.05 15402.12 47799.90 88888.00 2011-10-21 02:16:20.000 294 5.05 15402.12 47799.90 88888.00 2011-10-21 02:16:30.000 294 5.03 15402.24 47800.03 88888.00 2011-10-21 02:16:40.000 294 5.03 15402.36 47800.03 88888.00 2011-10-21 02:16:50.000 294 5.03 15402.36 47800.03 88888.00 2011-10-21 02:17:00.000 294 5.03 15402.36 47800.03 88888.00 2011-10-21 02:17:10.000 294 5.03 15402.60 47800.03 88888.00 2011-10-21 02:17:20.000 294 5.00 15402.73 47800.03 88888.00 2011-10-21 02:17:30.000 294 4.97 15402.72 47800.03 88888.00 2011-10-21 02:17:40.000 294 4.97 15402.72 47799.90 88888.00 2011-10-21 02:17:50.000 294 4.92 15402.60 47799.78 88888.00 2011-10-21 02:18:00.000 294 4.86 15402.96 47799.66 88888.00 2011-10-21 02:18:10.000 294 4.83 15403.08 47799.54 88888.00 2011-10-21 02:18:20.000 294 4.81 15403.20 47799.42 88888.00 2011-10-21 02:18:30.000 294 4.72 15403.19 47799.29 88888.00 2011-10-21 02:18:40.000 294 4.70 15403.19 47799.17 88888.00 2011-10-21 02:18:50.000 294 4.70 15403.19 47798.93 88888.00 2011-10-21 02:19:00.000 294 4.64 15403.19 47798.93 88888.00 2011-10-21 02:19:10.000 294 4.59 15403.06 47798.56 88888.00 2011-10-21 02:19:20.000 294 4.59 15402.94 47798.56 88888.00 2011-10-21 02:19:30.000 294 4.51 15402.94 47798.32 88888.00 2011-10-21 02:19:40.000 294 4.48 15402.81 47798.07 88888.00 2011-10-21 02:19:50.000 294 4.45 15402.93 47797.83 88888.00 2011-10-21 02:20:00.000 294 4.37 15402.93 47797.58 88888.00 2011-10-21 02:20:10.000 294 4.32 15402.80 47797.46 88888.00 2011-10-21 02:20:20.000 294 4.26 15402.67 47797.22 88888.00 2011-10-21 02:20:30.000 294 4.18 15402.67 47796.97 88888.00 2011-10-21 02:20:40.000 294 4.18 15402.79 47796.85 88888.00 2011-10-21 02:20:50.000 294 4.13 15402.79 47796.73 88888.00 2011-10-21 02:21:00.000 294 4.07 15402.66 47796.49 88888.00 2011-10-21 02:21:10.000 294 4.04 15402.90 47796.36 88888.00 2011-10-21 02:21:20.000 294 4.02 15402.78 47796.24 88888.00 2011-10-21 02:21:30.000 294 3.99 15402.90 47796.36 88888.00 2011-10-21 02:21:40.000 294 3.96 15403.02 47796.24 88888.00 2011-10-21 02:21:50.000 294 3.93 15403.02 47796.36 88888.00 2011-10-21 02:22:00.000 294 3.91 15403.14 47796.24 88888.00 2011-10-21 02:22:10.000 294 3.85 15403.13 47796.24 88888.00 2011-10-21 02:22:20.000 294 3.85 15403.26 47796.24 88888.00 2011-10-21 02:22:30.000 294 3.80 15403.25 47796.36 88888.00 2011-10-21 02:22:40.000 294 3.77 15403.37 47796.24 88888.00 2011-10-21 02:22:50.000 294 3.77 15403.49 47796.36 88888.00 2011-10-21 02:23:00.000 294 3.74 15403.49 47796.36 88888.00 2011-10-21 02:23:10.000 294 3.71 15403.49 47796.36 88888.00 2011-10-21 02:23:20.000 294 3.66 15403.49 47796.36 88888.00 2011-10-21 02:23:30.000 294 3.63 15403.73 47796.49 88888.00 2011-10-21 02:23:40.000 294 3.63 15403.85 47796.61 88888.00 2011-10-21 02:23:50.000 294 3.60 15403.97 47796.61 88888.00 2011-10-21 02:24:00.000 294 3.60 15404.22 47796.97 88888.00 2011-10-21 02:24:10.000 294 3.55 15404.46 47796.85 88888.00 2011-10-21 02:24:20.000 294 3.55 15404.46 47796.85 88888.00 2011-10-21 02:24:30.000 294 3.52 15404.58 47796.97 88888.00 2011-10-21 02:24:40.000 294 3.52 15404.82 47796.85 88888.00 2011-10-21 02:24:50.000 294 3.49 15404.82 47796.97 88888.00 2011-10-21 02:25:00.000 294 3.52 15404.94 47797.10 88888.00 2011-10-21 02:25:10.000 294 3.49 15405.06 47797.10 88888.00 2011-10-21 02:25:20.000 294 3.46 15405.18 47797.10 88888.00 2011-10-21 02:25:30.000 294 3.46 15405.31 47797.22 88888.00 2011-10-21 02:25:40.000 294 3.46 15405.31 47797.22 88888.00 2011-10-21 02:25:50.000 294 3.44 15405.43 47797.34 88888.00 2011-10-21 02:26:00.000 294 3.44 15405.55 47797.58 88888.00 2011-10-21 02:26:10.000 294 3.41 15405.55 47797.46 88888.00 2011-10-21 02:26:20.000 294 3.41 15405.67 47797.34 88888.00 2011-10-21 02:26:30.000 294 3.41 15405.79 47797.34 88888.00 2011-10-21 02:26:40.000 294 3.38 15405.79 47797.22 88888.00 2011-10-21 02:26:50.000 294 3.38 15405.91 47797.22 88888.00 2011-10-21 02:27:00.000 294 3.35 15405.91 47797.22 88888.00 2011-10-21 02:27:10.000 294 3.35 15405.91 47797.10 88888.00 2011-10-21 02:27:20.000 294 3.35 15406.15 47797.22 88888.00 2011-10-21 02:27:30.000 294 3.32 15406.15 47797.10 88888.00 2011-10-21 02:27:40.000 294 3.35 15406.27 47797.34 88888.00 2011-10-21 02:27:50.000 294 3.32 15406.39 47797.34 88888.00 2011-10-21 02:28:00.000 294 3.38 15406.40 47797.46 88888.00 2011-10-21 02:28:10.000 294 3.40 15406.52 47797.58 88888.00 2011-10-21 02:28:20.000 294 3.40 15406.52 47797.71 88888.00 2011-10-21 02:28:30.000 294 3.40 15406.52 47797.71 88888.00 2011-10-21 02:28:40.000 294 3.38 15406.40 47797.83 88888.00 2011-10-21 02:28:50.000 294 3.38 15406.40 47797.83 88888.00 2011-10-21 02:29:00.000 294 3.38 15406.64 47797.95 88888.00 2011-10-21 02:29:10.000 294 3.38 15406.76 47798.07 88888.00 2011-10-21 02:29:20.000 294 3.38 15406.76 47798.19 88888.00 2011-10-21 02:29:30.000 294 3.35 15406.76 47798.32 88888.00 2011-10-21 02:29:40.000 294 3.38 15406.89 47798.19 88888.00 2011-10-21 02:29:50.000 294 3.40 15407.01 47798.32 88888.00 2011-10-21 02:30:00.000 294 3.40 15407.01 47798.44 88888.00 2011-10-21 02:30:10.000 294 3.43 15406.89 47798.56 88888.00 2011-10-21 02:30:20.000 294 3.46 15407.01 47798.81 88888.00 2011-10-21 02:30:30.000 294 3.46 15407.14 47798.93 88888.00 2011-10-21 02:30:40.000 294 3.48 15407.14 47799.17 88888.00 2011-10-21 02:30:50.000 294 3.48 15407.38 47799.29 88888.00 2011-10-21 02:31:00.000 294 3.51 15407.38 47799.42 88888.00 2011-10-21 02:31:10.000 294 3.48 15407.63 47799.66 88888.00 2011-10-21 02:31:20.000 294 3.54 15407.75 47799.78 88888.00 2011-10-21 02:31:30.000 294 3.51 15407.75 47799.90 88888.00 2011-10-21 02:31:40.000 294 3.54 15407.75 47800.03 88888.00 2011-10-21 02:31:50.000 294 3.56 15407.75 47800.15 88888.00 2011-10-21 02:32:00.000 294 3.59 15407.88 47800.03 88888.00 2011-10-21 02:32:10.000 294 3.59 15407.88 47800.27 88888.00 2011-10-21 02:32:20.000 294 3.59 15407.88 47800.39 88888.00 2011-10-21 02:32:30.000 294 3.56 15407.88 47800.51 88888.00 2011-10-21 02:32:40.000 294 3.62 15407.88 47800.76 88888.00 2011-10-21 02:32:50.000 294 3.59 15408.12 47800.76 88888.00 2011-10-21 02:33:00.000 294 3.62 15408.25 47800.76 88888.00 2011-10-21 02:33:10.000 294 3.62 15408.37 47800.88 88888.00 2011-10-21 02:33:20.000 294 3.62 15408.37 47800.88 88888.00 2011-10-21 02:33:30.000 294 3.62 15408.49 47800.88 88888.00 2011-10-21 02:33:40.000 294 3.59 15408.61 47801.12 88888.00 2011-10-21 02:33:50.000 294 3.62 15408.49 47801.25 88888.00 2011-10-21 02:34:00.000 294 3.64 15408.49 47801.37 88888.00 2011-10-21 02:34:10.000 294 3.62 15408.49 47801.37 88888.00 2011-10-21 02:34:20.000 294 3.62 15408.49 47801.37 88888.00 2011-10-21 02:34:30.000 294 3.64 15408.49 47801.49 88888.00 2011-10-21 02:34:40.000 294 3.62 15408.49 47801.37 88888.00 2011-10-21 02:34:50.000 294 3.64 15408.61 47801.49 88888.00 2011-10-21 02:35:00.000 294 3.64 15408.49 47801.49 88888.00 2011-10-21 02:35:10.000 294 3.67 15408.49 47801.61 88888.00 2011-10-21 02:35:20.000 294 3.64 15408.61 47801.61 88888.00 2011-10-21 02:35:30.000 294 3.67 15408.49 47801.74 88888.00 2011-10-21 02:35:40.000 294 3.70 15408.50 47801.86 88888.00 2011-10-21 02:35:50.000 294 3.70 15408.50 47801.98 88888.00 2011-10-21 02:36:00.000 294 3.70 15408.50 47802.10 88888.00 2011-10-21 02:36:10.000 294 3.67 15408.49 47802.10 88888.00 2011-10-21 02:36:20.000 294 3.70 15408.62 47802.22 88888.00 2011-10-21 02:36:30.000 294 3.75 15408.74 47802.35 88888.00 2011-10-21 02:36:40.000 294 3.72 15408.74 47802.22 88888.00 2011-10-21 02:36:50.000 294 3.72 15408.86 47802.35 88888.00 2011-10-21 02:37:00.000 294 3.72 15408.86 47802.22 88888.00 2011-10-21 02:37:10.000 294 3.75 15408.62 47802.47 88888.00 2011-10-21 02:37:20.000 294 3.78 15408.50 47802.22 88888.00 2011-10-21 02:37:30.000 294 3.78 15408.62 47802.22 88888.00 2011-10-21 02:37:40.000 294 3.75 15408.62 47802.35 88888.00 2011-10-21 02:37:50.000 294 3.81 15408.63 47802.35 88888.00 2011-10-21 02:38:00.000 294 3.81 15408.75 47802.35 88888.00 2011-10-21 02:38:10.000 294 3.86 15408.75 47802.59 88888.00 2011-10-21 02:38:20.000 294 3.89 15408.63 47802.59 88888.00 2011-10-21 02:38:30.000 294 3.89 15408.63 47802.59 88888.00 2011-10-21 02:38:40.000 294 3.86 15408.63 47802.59 88888.00 2011-10-21 02:38:50.000 294 3.89 15408.75 47802.59 88888.00 2011-10-21 02:39:00.000 294 3.92 15408.51 47802.71 88888.00 2011-10-21 02:39:10.000 294 3.89 15408.63 47802.59 88888.00 2011-10-21 02:39:20.000 294 3.89 15408.63 47802.59 88888.00 2011-10-21 02:39:30.000 294 3.92 15408.63 47802.59 88888.00 2011-10-21 02:39:40.000 294 3.92 15408.39 47802.59 88888.00 2011-10-21 02:39:50.000 294 3.92 15408.39 47802.59 88888.00 2011-10-21 02:40:00.000 294 3.92 15408.51 47802.59 88888.00 2011-10-21 02:40:10.000 294 3.92 15408.63 47802.47 88888.00 2011-10-21 02:40:20.000 294 3.94 15408.51 47802.59 88888.00 2011-10-21 02:40:30.000 294 3.94 15408.51 47802.83 88888.00 2011-10-21 02:40:40.000 294 3.97 15408.64 47802.83 88888.00 2011-10-21 02:40:50.000 294 4.02 15408.52 47802.83 88888.00 2011-10-21 02:41:00.000 294 4.05 15408.28 47802.83 88888.00 2011-10-21 02:41:10.000 294 4.08 15408.28 47802.83 88888.00 2011-10-21 02:41:20.000 294 4.05 15408.15 47802.83 88888.00 2011-10-21 02:41:30.000 294 4.05 15408.28 47802.59 88888.00 2011-10-21 02:41:40.000 294 4.05 15408.15 47802.71 88888.00 2011-10-21 02:41:50.000 294 4.05 15408.03 47802.71 88888.00 2011-10-21 02:42:00.000 294 4.03 15407.91 47802.59 88888.00 2011-10-21 02:42:10.000 294 4.05 15407.79 47802.59 88888.00 2011-10-21 02:42:20.000 294 4.03 15407.66 47802.47 88888.00 2011-10-21 02:42:30.000 294 4.03 15407.79 47802.47 88888.00 2011-10-21 02:42:40.000 294 4.05 15407.91 47802.47 88888.00 2011-10-21 02:42:50.000 294 4.03 15407.66 47802.47 88888.00 2011-10-21 02:43:00.000 294 4.08 15407.67 47802.47 88888.00 2011-10-21 02:43:10.000 294 4.08 15407.55 47802.47 88888.00 2011-10-21 02:43:20.000 294 4.11 15407.30 47802.35 88888.00 2011-10-21 02:43:30.000 294 4.11 15407.18 47802.35 88888.00 2011-10-21 02:43:40.000 294 4.14 15407.18 47802.59 88888.00 2011-10-21 02:43:50.000 294 4.14 15407.18 47802.59 88888.00 2011-10-21 02:44:00.000 294 4.19 15407.31 47802.71 88888.00 2011-10-21 02:44:10.000 294 4.19 15407.31 47802.96 88888.00 2011-10-21 02:44:20.000 294 4.19 15407.31 47802.96 88888.00 2011-10-21 02:44:30.000 294 4.22 15407.19 47803.20 88888.00 2011-10-21 02:44:40.000 294 4.25 15407.31 47803.20 88888.00 2011-10-21 02:44:50.000 294 4.27 15407.19 47803.20 88888.00 2011-10-21 02:45:00.000 294 4.30 15407.32 47803.44 88888.00 2011-10-21 02:45:10.000 294 4.36 15407.20 47803.44 88888.00 2011-10-21 02:45:20.000 294 4.33 15407.32 47803.57 88888.00 2011-10-21 02:45:30.000 294 4.36 15407.32 47803.69 88888.00 2011-10-21 02:45:40.000 294 4.41 15407.32 47803.69 88888.00 2011-10-21 02:45:50.000 294 4.41 15407.45 47803.93 88888.00 2011-10-21 02:46:00.000 294 4.44 15407.45 47804.05 88888.00 2011-10-21 02:46:10.000 294 4.46 15407.45 47804.30 88888.00 2011-10-21 02:46:20.000 294 4.49 15407.45 47804.54 88888.00 2011-10-21 02:46:30.000 294 4.46 15407.45 47804.54 88888.00 2011-10-21 02:46:40.000 294 4.55 15407.58 47804.66 88888.00 2011-10-21 02:46:50.000 294 4.57 15407.58 47804.91 88888.00 2011-10-21 02:47:00.000 294 4.60 15407.70 47805.03 88888.00 2011-10-21 02:47:10.000 294 4.63 15407.58 47805.15 88888.00 2011-10-21 02:47:20.000 294 4.63 15407.58 47805.28 88888.00 2011-10-21 02:47:30.000 294 4.63 15407.46 47805.28 88888.00 2011-10-21 02:47:40.000 294 4.65 15407.46 47805.64 88888.00 2011-10-21 02:47:50.000 294 4.68 15407.71 47805.76 88888.00 2011-10-21 02:48:00.000 294 4.71 15407.71 47805.89 88888.00 2011-10-21 02:48:10.000 294 4.74 15407.83 47806.01 88888.00 2011-10-21 02:48:20.000 294 4.76 15407.96 47806.01 88888.00 2011-10-21 02:48:30.000 294 4.79 15407.72 47806.13 88888.00 2011-10-21 02:48:40.000 294 4.79 15407.84 47806.25 88888.00 2011-10-21 02:48:50.000 294 4.87 15407.72 47806.37 88888.00 2011-10-21 02:49:00.000 294 4.84 15407.84 47806.25 88888.00 2011-10-21 02:49:10.000 294 4.87 15407.72 47806.37 88888.00 2011-10-21 02:49:20.000 294 4.90 15407.85 47806.50 88888.00 2011-10-21 02:49:30.000 294 4.93 15407.73 47806.62 88888.00 2011-10-21 02:49:40.000 294 4.98 15407.85 47806.74 88888.00 2011-10-21 02:49:50.000 294 4.98 15407.73 47806.86 88888.00 2011-10-21 02:50:00.000 294 5.01 15407.85 47806.98 88888.00 2011-10-21 02:50:10.000 294 5.03 15407.73 47806.98 88888.00 2011-10-21 02:50:20.000 294 5.09 15407.74 47807.11 88888.00 2011-10-21 02:50:30.000 294 5.09 15407.86 47807.23 88888.00 2011-10-21 02:50:40.000 294 5.12 15407.86 47807.23 88888.00 2011-10-21 02:50:50.000 294 5.14 15407.74 47807.35 88888.00 2011-10-21 02:51:00.000 294 5.14 15407.74 47807.35 88888.00 2011-10-21 02:51:10.000 294 5.17 15407.74 47807.35 88888.00 2011-10-21 02:51:20.000 294 5.20 15407.74 47807.59 88888.00 2011-10-21 02:51:30.000 294 5.20 15407.62 47807.72 88888.00 2011-10-21 02:51:40.000 294 5.20 15407.74 47807.59 88888.00 2011-10-21 02:51:50.000 294 5.25 15407.87 47807.59 88888.00 2011-10-21 02:52:00.000 294 5.28 15407.87 47807.72 88888.00 2011-10-21 02:52:10.000 294 5.25 15407.87 47807.72 88888.00 2011-10-21 02:52:20.000 294 5.23 15407.87 47807.47 88888.00 2011-10-21 02:52:30.000 294 5.25 15407.99 47807.72 88888.00 2011-10-21 02:52:40.000 294 5.25 15407.99 47807.72 88888.00 2011-10-21 02:52:50.000 294 5.25 15407.99 47807.72 88888.00 2011-10-21 02:53:00.000 294 5.25 15407.99 47807.47 88888.00 2011-10-21 02:53:10.000 294 5.25 15407.99 47807.47 88888.00 2011-10-21 02:53:20.000 294 5.28 15407.99 47807.47 88888.00 2011-10-21 02:53:30.000 294 5.28 15407.87 47807.47 88888.00 2011-10-21 02:53:40.000 294 5.31 15408.00 47807.35 88888.00 2011-10-21 02:53:50.000 294 5.31 15408.00 47807.35 88888.00 2011-10-21 02:54:00.000 294 5.28 15407.75 47807.23 88888.00 2011-10-21 02:54:10.000 294 5.28 15407.75 47807.23 88888.00 2011-10-21 02:54:20.000 294 5.31 15407.75 47807.11 88888.00 2011-10-21 02:54:30.000 294 5.31 15407.63 47806.98 88888.00 2011-10-21 02:54:40.000 294 5.31 15407.75 47806.86 88888.00 2011-10-21 02:54:50.000 294 5.31 15407.51 47806.86 88888.00 2011-10-21 02:55:00.000 294 5.28 15407.63 47806.62 88888.00 2011-10-21 02:55:10.000 294 5.25 15407.63 47806.50 88888.00 2011-10-21 02:55:20.000 294 5.28 15407.63 47806.37 88888.00 2011-10-21 02:55:30.000 294 5.31 15407.63 47806.37 88888.00 2011-10-21 02:55:40.000 294 5.28 15407.63 47806.13 88888.00 2011-10-21 02:55:50.000 294 5.28 15407.63 47806.25 88888.00 2011-10-21 02:56:00.000 294 5.28 15407.63 47806.13 88888.00 2011-10-21 02:56:10.000 294 5.25 15407.63 47806.01 88888.00 2011-10-21 02:56:20.000 294 5.25 15407.63 47806.13 88888.00 2011-10-21 02:56:30.000 294 5.31 15407.39 47805.89 88888.00 2011-10-21 02:56:40.000 294 5.31 15407.26 47806.01 88888.00 2011-10-21 02:56:50.000 294 5.28 15407.38 47805.89 88888.00 2011-10-21 02:57:00.000 294 5.28 15407.38 47805.76 88888.00 2011-10-21 02:57:10.000 294 5.25 15407.38 47805.52 88888.00 2011-10-21 02:57:20.000 294 5.25 15407.38 47805.64 88888.00 2011-10-21 02:57:30.000 294 5.25 15407.38 47805.40 88888.00 2011-10-21 02:57:40.000 294 5.28 15407.51 47805.28 88888.00 2011-10-21 02:57:50.000 294 5.25 15407.50 47805.28 88888.00 2011-10-21 02:58:00.000 294 5.25 15407.50 47805.15 88888.00 2011-10-21 02:58:10.000 294 5.28 15407.38 47805.03 88888.00 2011-10-21 02:58:20.000 294 5.28 15407.38 47805.03 88888.00 2011-10-21 02:58:30.000 294 5.28 15407.14 47804.91 88888.00 2011-10-21 02:58:40.000 294 5.26 15407.02 47804.91 88888.00 2011-10-21 02:58:50.000 294 5.23 15407.14 47804.91 88888.00 2011-10-21 02:59:00.000 294 5.28 15407.14 47804.79 88888.00 2011-10-21 02:59:10.000 294 5.28 15407.14 47804.79 88888.00 2011-10-21 02:59:20.000 294 5.25 15407.14 47804.66 88888.00 2011-10-21 02:59:30.000 294 5.26 15407.02 47804.42 88888.00 2011-10-21 02:59:40.000 294 5.26 15406.89 47804.30 88888.00 2011-10-21 02:59:50.000 294 5.28 15406.77 47804.18 88888.00 2011-10-21 03:00:00.000 294 5.23 15406.77 47804.05 88888.00 2011-10-21 03:00:10.000 294 5.23 15406.65 47803.93 88888.00 2011-10-21 03:00:20.000 294 5.20 15406.52 47803.69 88888.00 2011-10-21 03:00:30.000 294 5.18 15406.52 47803.57 88888.00 2011-10-21 03:00:40.000 294 5.23 15406.53 47803.57 88888.00 2011-10-21 03:00:50.000 294 5.26 15406.41 47803.44 88888.00 2011-10-21 03:01:00.000 294 5.23 15406.28 47803.32 88888.00 2011-10-21 03:01:10.000 294 5.26 15406.16 47803.32 88888.00 2011-10-21 03:01:20.000 294 5.26 15406.28 47803.20 88888.00 2011-10-21 03:01:30.000 294 5.26 15406.04 47803.08 88888.00 2011-10-21 03:01:40.000 294 5.26 15406.04 47802.96 88888.00 2011-10-21 03:01:50.000 294 5.23 15405.92 47803.08 88888.00 2011-10-21 03:02:00.000 294 5.26 15405.92 47802.96 88888.00 2011-10-21 03:02:10.000 294 5.26 15405.67 47802.83 88888.00 2011-10-21 03:02:20.000 294 5.29 15405.68 47802.83 88888.00 2011-10-21 03:02:30.000 294 5.29 15405.55 47802.59 88888.00 2011-10-21 03:02:40.000 294 5.29 15405.43 47802.59 88888.00 2011-10-21 03:02:50.000 294 5.29 15405.43 47802.47 88888.00 2011-10-21 03:03:00.000 294 5.32 15405.31 47802.35 88888.00 2011-10-21 03:03:10.000 294 5.32 15405.07 47802.47 88888.00 2011-10-21 03:03:20.000 294 5.29 15404.94 47802.47 88888.00 2011-10-21 03:03:30.000 294 5.32 15404.82 47802.35 88888.00 2011-10-21 03:03:40.000 294 5.35 15404.70 47802.22 88888.00 2011-10-21 03:03:50.000 294 5.32 15404.70 47802.35 88888.00 2011-10-21 03:04:00.000 294 5.32 15404.70 47802.35 88888.00 2011-10-21 03:04:10.000 294 5.35 15404.70 47802.35 88888.00 2011-10-21 03:04:20.000 294 5.37 15404.58 47802.47 88888.00 2011-10-21 03:04:30.000 294 5.40 15404.46 47802.59 88888.00 2011-10-21 03:04:40.000 294 5.40 15404.46 47802.71 88888.00 2011-10-21 03:04:50.000 294 5.40 15404.34 47802.71 88888.00 2011-10-21 03:05:00.000 294 5.43 15404.22 47802.83 88888.00 2011-10-21 03:05:10.000 294 5.43 15404.34 47802.96 88888.00 2011-10-21 03:05:20.000 294 5.48 15404.35 47802.96 88888.00 2011-10-21 03:05:30.000 294 5.51 15404.35 47803.20 88888.00 2011-10-21 03:05:40.000 294 5.51 15404.23 47803.44 88888.00 2011-10-21 03:05:50.000 294 5.54 15404.23 47803.69 88888.00 2011-10-21 03:06:00.000 294 5.59 15404.35 47803.81 88888.00 2011-10-21 03:06:10.000 294 5.65 15404.36 47804.05 88888.00 2011-10-21 03:06:20.000 294 5.65 15404.36 47804.18 88888.00 2011-10-21 03:06:30.000 294 5.67 15404.36 47804.42 88888.00 2011-10-21 03:06:40.000 294 5.67 15404.36 47804.54 88888.00 2011-10-21 03:06:50.000 294 5.67 15404.36 47804.54 88888.00 2011-10-21 03:07:00.000 294 5.67 15404.36 47804.79 88888.00 2011-10-21 03:07:10.000 294 5.67 15404.48 47804.91 88888.00 2011-10-21 03:07:20.000 294 5.67 15404.36 47805.03 88888.00 2011-10-21 03:07:30.000 294 5.67 15404.36 47805.15 88888.00 2011-10-21 03:07:40.000 294 5.70 15404.48 47805.28 88888.00 2011-10-21 03:07:50.000 294 5.73 15404.73 47805.28 88888.00 2011-10-21 03:08:00.000 294 5.75 15404.73 47805.52 88888.00 2011-10-21 03:08:10.000 294 5.75 15404.73 47805.64 88888.00 2011-10-21 03:08:20.000 294 5.73 15404.61 47805.76 88888.00 2011-10-21 03:08:30.000 294 5.78 15404.73 47805.89 88888.00 2011-10-21 03:08:40.000 294 5.78 15404.86 47806.01 88888.00 2011-10-21 03:08:50.000 294 5.78 15404.86 47806.13 88888.00 2011-10-21 03:09:00.000 294 5.78 15404.73 47806.13 88888.00 2011-10-21 03:09:10.000 294 5.78 15404.73 47806.01 88888.00 2011-10-21 03:09:20.000 294 5.75 15404.85 47806.01 88888.00 2011-10-21 03:09:30.000 294 5.75 15404.98 47806.01 88888.00 2011-10-21 03:09:40.000 294 5.70 15404.97 47806.01 88888.00 2011-10-21 03:09:50.000 294 5.67 15404.85 47805.89 88888.00 2011-10-21 03:10:00.000 294 5.67 15404.85 47805.76 88888.00 2011-10-21 03:10:10.000 294 5.67 15404.85 47805.64 88888.00 2011-10-21 03:10:20.000 294 5.67 15404.97 47805.64 88888.00 2011-10-21 03:10:30.000 294 5.67 15404.73 47805.64 88888.00 2011-10-21 03:10:40.000 294 5.64 15404.72 47805.64 88888.00 2011-10-21 03:10:50.000 294 5.64 15404.85 47805.64 88888.00 2011-10-21 03:11:00.000 294 5.64 15404.85 47805.40 88888.00 2011-10-21 03:11:10.000 294 5.62 15404.84 47805.40 88888.00 2011-10-21 03:11:20.000 294 5.62 15404.60 47805.15 88888.00 2011-10-21 03:11:30.000 294 5.62 15404.72 47805.15 88888.00 2011-10-21 03:11:40.000 294 5.62 15404.60 47805.03 88888.00 2011-10-21 03:11:50.000 294 5.62 15404.48 47805.03 88888.00 2011-10-21 03:12:00.000 294 5.62 15404.60 47805.03 88888.00 2011-10-21 03:12:10.000 294 5.59 15404.72 47804.79 88888.00 2011-10-21 03:12:20.000 294 5.56 15404.60 47804.79 88888.00 2011-10-21 03:12:30.000 294 5.56 15404.47 47804.66 88888.00 2011-10-21 03:12:40.000 294 5.56 15404.47 47804.66 88888.00 2011-10-21 03:12:50.000 294 5.54 15404.35 47804.54 88888.00 2011-10-21 03:13:00.000 294 5.51 15404.35 47804.54 88888.00 2011-10-21 03:13:10.000 294 5.51 15404.35 47804.54 88888.00 2011-10-21 03:13:20.000 294 5.48 15404.47 47804.30 88888.00 2011-10-21 03:13:30.000 294 5.48 15404.47 47804.42 88888.00 2011-10-21 03:13:40.000 294 5.48 15404.47 47804.42 88888.00 2011-10-21 03:13:50.000 294 5.51 15404.47 47804.42 88888.00 2011-10-21 03:14:00.000 294 5.48 15404.47 47804.42 88888.00 2011-10-21 03:14:10.000 294 5.48 15404.59 47804.42 88888.00 2011-10-21 03:14:20.000 294 5.48 15404.47 47804.54 88888.00 2011-10-21 03:14:30.000 294 5.48 15404.22 47804.42 88888.00 2011-10-21 03:14:40.000 294 5.46 15404.22 47804.30 88888.00 2011-10-21 03:14:50.000 294 5.43 15404.34 47804.30 88888.00 2011-10-21 03:15:00.000 294 5.43 15404.34 47804.18 88888.00 2011-10-21 03:15:10.000 294 5.43 15404.34 47804.30 88888.00 2011-10-21 03:15:20.000 294 5.40 15404.34 47804.30 88888.00 2011-10-21 03:15:30.000 294 5.37 15404.46 47804.18 88888.00 2011-10-21 03:15:40.000 294 5.37 15404.34 47804.18 88888.00 2011-10-21 03:15:50.000 294 5.37 15404.34 47804.05 88888.00 2011-10-21 03:16:00.000 294 5.37 15404.34 47804.18 88888.00 2011-10-21 03:16:10.000 294 5.40 15404.34 47804.05 88888.00 2011-10-21 03:16:20.000 294 5.40 15404.22 47804.05 88888.00 2011-10-21 03:16:30.000 294 5.40 15404.22 47803.93 88888.00 2011-10-21 03:16:40.000 294 5.40 15404.34 47804.05 88888.00 2011-10-21 03:16:50.000 294 5.43 15404.34 47804.05 88888.00 2011-10-21 03:17:00.000 294 5.40 15404.22 47803.93 88888.00 2011-10-21 03:17:10.000 294 5.37 15404.09 47803.93 88888.00 2011-10-21 03:17:20.000 294 5.35 15404.21 47803.93 88888.00 2011-10-21 03:17:30.000 294 5.32 15404.33 47803.81 88888.00 2011-10-21 03:17:40.000 294 5.32 15404.33 47803.69 88888.00 2011-10-21 03:17:50.000 294 5.32 15404.33 47803.93 88888.00 2011-10-21 03:18:00.000 294 5.35 15404.46 47803.93 88888.00 2011-10-21 03:18:10.000 294 5.32 15404.33 47803.93 88888.00 2011-10-21 03:18:20.000 294 5.32 15404.33 47803.93 88888.00 2011-10-21 03:18:30.000 294 5.29 15404.21 47803.93 88888.00 2011-10-21 03:18:40.000 294 5.29 15404.45 47803.81 88888.00 2011-10-21 03:18:50.000 294 5.29 15404.58 47803.93 88888.00 2011-10-21 03:19:00.000 294 5.29 15404.58 47804.05 88888.00 2011-10-21 03:19:10.000 294 5.32 15404.58 47804.05 88888.00 2011-10-21 03:19:20.000 294 5.32 15404.70 47804.05 88888.00 2011-10-21 03:19:30.000 294 5.29 15404.58 47803.93 88888.00 2011-10-21 03:19:40.000 294 5.29 15404.58 47803.93 88888.00 2011-10-21 03:19:50.000 294 5.29 15404.70 47804.05 88888.00 2011-10-21 03:20:00.000 294 5.29 15404.58 47803.93 88888.00 2011-10-21 03:20:10.000 294 5.26 15404.57 47803.93 88888.00 2011-10-21 03:20:20.000 294 5.26 15404.57 47803.81 88888.00 2011-10-21 03:20:30.000 294 5.26 15404.45 47803.81 88888.00 2011-10-21 03:20:40.000 294 5.26 15404.57 47803.93 88888.00 2011-10-21 03:20:50.000 294 5.26 15404.57 47803.93 88888.00 2011-10-21 03:21:00.000 294 5.26 15404.82 47803.93 88888.00 2011-10-21 03:21:10.000 294 5.29 15404.82 47803.93 88888.00 2011-10-21 03:21:20.000 294 5.26 15404.70 47804.05 88888.00 2011-10-21 03:21:30.000 294 5.29 15404.94 47804.18 88888.00 2011-10-21 03:21:40.000 294 5.29 15404.94 47804.05 88888.00 2011-10-21 03:21:50.000 294 5.26 15404.94 47803.93 88888.00 2011-10-21 03:22:00.000 294 5.26 15405.06 47804.05 88888.00 2011-10-21 03:22:10.000 294 5.29 15404.94 47804.05 88888.00 2011-10-21 03:22:20.000 294 5.23 15405.06 47804.05 88888.00 2011-10-21 03:22:30.000 294 5.26 15405.06 47804.05 88888.00 2011-10-21 03:22:40.000 294 5.26 15404.94 47804.05 88888.00 2011-10-21 03:22:50.000 294 5.23 15405.06 47803.93 88888.00 2011-10-21 03:23:00.000 294 5.26 15405.06 47804.05 88888.00 2011-10-21 03:23:10.000 294 5.23 15405.06 47804.05 88888.00 2011-10-21 03:23:20.000 294 5.26 15405.19 47804.05 88888.00 2011-10-21 03:23:30.000 294 5.23 15405.18 47804.18 88888.00 2011-10-21 03:23:40.000 294 5.23 15405.18 47804.18 88888.00 2011-10-21 03:23:50.000 294 5.23 15405.31 47804.18 88888.00 2011-10-21 03:24:00.000 294 5.23 15405.18 47804.18 88888.00 2011-10-21 03:24:10.000 294 5.26 15405.19 47804.18 88888.00 2011-10-21 03:24:20.000 294 5.21 15405.30 47804.05 88888.00 2011-10-21 03:24:30.000 294 5.21 15405.43 47804.05 88888.00 2011-10-21 03:24:40.000 294 5.18 15405.55 47804.18 88888.00 2011-10-21 03:24:50.000 294 5.18 15405.67 47804.18 88888.00 2011-10-21 03:25:00.000 294 5.21 15405.55 47804.18 88888.00 2011-10-21 03:25:10.000 294 5.21 15405.55 47804.18 88888.00 2011-10-21 03:25:20.000 294 5.18 15405.67 47804.30 88888.00 2011-10-21 03:25:30.000 294 5.18 15405.67 47804.18 88888.00 2011-10-21 03:25:40.000 294 5.18 15405.55 47804.30 88888.00 2011-10-21 03:25:50.000 294 5.18 15405.67 47804.42 88888.00 2011-10-21 03:26:00.000 294 5.20 15405.91 47804.54 88888.00 2011-10-21 03:26:10.000 294 5.21 15405.79 47804.79 88888.00 2011-10-21 03:26:20.000 294 5.21 15405.55 47804.79 88888.00 2011-10-21 03:26:30.000 294 5.18 15405.67 47804.66 88888.00 2011-10-21 03:26:40.000 294 5.21 15405.79 47804.66 88888.00 2011-10-21 03:26:50.000 294 5.18 15405.79 47804.66 88888.00 2011-10-21 03:27:00.000 294 5.15 15405.91 47804.66 88888.00 2011-10-21 03:27:10.000 294 5.15 15405.91 47804.54 88888.00 2011-10-21 03:27:20.000 294 5.15 15405.67 47804.54 88888.00 2011-10-21 03:27:30.000 294 5.15 15405.79 47804.54 88888.00 2011-10-21 03:27:40.000 294 5.15 15406.03 47804.66 88888.00 2011-10-21 03:27:50.000 294 5.18 15406.16 47804.66 88888.00 2011-10-21 03:28:00.000 294 5.18 15406.16 47804.79 88888.00 2011-10-21 03:28:10.000 294 5.18 15406.28 47804.79 88888.00 2011-10-21 03:28:20.000 294 5.20 15406.40 47804.79 88888.00 2011-10-21 03:28:30.000 294 5.18 15406.52 47804.79 88888.00 2011-10-21 03:28:40.000 294 5.18 15406.52 47804.79 88888.00 2011-10-21 03:28:50.000 294 5.17 15406.64 47804.91 88888.00 2011-10-21 03:29:00.000 294 5.15 15406.89 47804.79 88888.00 2011-10-21 03:29:10.000 294 5.15 15406.76 47804.79 88888.00 2011-10-21 03:29:20.000 294 5.15 15406.76 47804.79 88888.00 2011-10-21 03:29:30.000 294 5.17 15406.89 47804.66 88888.00 2011-10-21 03:29:40.000 294 5.12 15407.01 47804.79 88888.00 2011-10-21 03:29:50.000 294 5.17 15406.89 47804.79 88888.00 2011-10-21 03:30:00.000 294 5.15 15406.89 47804.79 88888.00 2011-10-21 03:30:10.000 294 5.15 15407.01 47804.79 88888.00 2011-10-21 03:30:20.000 294 5.15 15407.01 47804.79 88888.00 2011-10-21 03:30:30.000 294 5.15 15407.01 47804.79 88888.00 2011-10-21 03:30:40.000 294 5.15 15407.13 47804.66 88888.00 2011-10-21 03:30:50.000 294 5.17 15407.25 47804.79 88888.00 2011-10-21 03:31:00.000 294 5.20 15407.26 47804.79 88888.00 2011-10-21 03:31:10.000 294 5.23 15407.14 47804.79 88888.00 2011-10-21 03:31:20.000 294 5.23 15407.26 47804.91 88888.00 2011-10-21 03:31:30.000 294 5.23 15407.14 47804.91 88888.00 2011-10-21 03:31:40.000 294 5.23 15407.26 47804.79 88888.00 2011-10-21 03:31:50.000 294 5.23 15407.26 47804.79 88888.00 2011-10-21 03:32:00.000 294 5.23 15407.26 47804.66 88888.00 2011-10-21 03:32:10.000 294 5.23 15407.14 47804.66 88888.00 2011-10-21 03:32:20.000 294 5.25 15407.26 47804.79 88888.00 2011-10-21 03:32:30.000 294 5.28 15407.14 47804.79 88888.00 2011-10-21 03:32:40.000 294 5.28 15407.26 47804.79 88888.00 2011-10-21 03:32:50.000 294 5.28 15407.26 47804.79 88888.00 2011-10-21 03:33:00.000 294 5.31 15407.14 47804.79 88888.00 2011-10-21 03:33:10.000 294 5.31 15407.14 47805.03 88888.00 2011-10-21 03:33:20.000 294 5.31 15407.26 47805.15 88888.00 2011-10-21 03:33:30.000 294 5.34 15407.39 47805.15 88888.00 2011-10-21 03:33:40.000 294 5.36 15407.15 47805.03 88888.00 2011-10-21 03:33:50.000 294 5.36 15407.27 47805.15 88888.00 2011-10-21 03:34:00.000 294 5.36 15407.15 47805.03 88888.00 2011-10-21 03:34:10.000 294 5.34 15407.14 47805.03 88888.00 2011-10-21 03:34:20.000 294 5.34 15407.02 47804.91 88888.00 2011-10-21 03:34:30.000 294 5.31 15406.78 47804.91 88888.00 2011-10-21 03:34:40.000 294 5.31 15406.90 47804.79 88888.00 2011-10-21 03:34:50.000 294 5.34 15407.14 47804.91 88888.00 2011-10-21 03:35:00.000 294 5.34 15407.14 47804.91 88888.00 2011-10-21 03:35:10.000 294 5.36 15407.02 47804.79 88888.00 2011-10-21 03:35:20.000 294 5.37 15406.78 47804.79 88888.00 2011-10-21 03:35:30.000 294 5.37 15406.78 47804.79 88888.00 2011-10-21 03:35:40.000 294 5.34 15406.78 47804.79 88888.00 2011-10-21 03:35:50.000 294 5.37 15406.78 47804.79 88888.00 2011-10-21 03:36:00.000 294 5.34 15406.66 47804.66 88888.00 2011-10-21 03:36:10.000 294 5.34 15406.53 47804.54 88888.00 2011-10-21 03:36:20.000 294 5.31 15406.41 47804.54 88888.00 2011-10-21 03:36:30.000 294 5.31 15406.29 47804.54 88888.00 2011-10-21 03:36:40.000 294 5.31 15406.41 47804.42 88888.00 2011-10-21 03:36:50.000 294 5.31 15406.29 47804.42 88888.00 2011-10-21 03:37:00.000 294 5.34 15406.29 47804.42 88888.00 2011-10-21 03:37:10.000 294 5.37 15406.29 47804.42 88888.00 2011-10-21 03:37:20.000 294 5.37 15406.29 47804.54 88888.00 2011-10-21 03:37:30.000 294 5.37 15406.17 47804.54 88888.00 2011-10-21 03:37:40.000 294 5.39 15406.29 47804.54 88888.00 2011-10-21 03:37:50.000 294 5.39 15406.05 47804.54 88888.00 2011-10-21 03:38:00.000 294 5.39 15406.05 47804.54 88888.00 2011-10-21 03:38:10.000 294 5.37 15406.17 47804.54 88888.00 2011-10-21 03:38:20.000 294 5.39 15406.05 47804.54 88888.00 2011-10-21 03:38:30.000 294 5.39 15406.05 47804.54 88888.00 2011-10-21 03:38:40.000 294 5.39 15406.05 47804.54 88888.00 2011-10-21 03:38:50.000 294 5.39 15406.17 47804.54 88888.00 2011-10-21 03:39:00.000 294 5.37 15406.05 47804.54 88888.00 2011-10-21 03:39:10.000 294 5.37 15406.05 47804.54 88888.00 2011-10-21 03:39:20.000 294 5.37 15406.05 47804.54 88888.00 2011-10-21 03:39:30.000 294 5.34 15406.05 47804.54 88888.00 2011-10-21 03:39:40.000 294 5.37 15406.17 47804.54 88888.00 2011-10-21 03:39:50.000 294 5.37 15406.17 47804.79 88888.00 2011-10-21 03:40:00.000 294 5.37 15406.29 47804.79 88888.00 2011-10-21 03:40:10.000 294 5.42 15406.42 47804.91 88888.00 2011-10-21 03:40:20.000 294 5.39 15406.42 47804.91 88888.00 2011-10-21 03:40:30.000 294 5.39 15406.29 47805.15 88888.00 2011-10-21 03:40:40.000 294 5.42 15406.30 47805.15 88888.00 2011-10-21 03:40:50.000 294 5.42 15406.42 47805.15 88888.00 2011-10-21 03:41:00.000 294 5.39 15406.29 47805.03 88888.00 2011-10-21 03:41:10.000 294 5.39 15406.42 47805.15 88888.00 2011-10-21 03:41:20.000 294 5.39 15406.42 47805.03 88888.00 2011-10-21 03:41:30.000 294 5.37 15406.54 47805.03 88888.00 2011-10-21 03:41:40.000 294 5.39 15406.42 47804.91 88888.00 2011-10-21 03:41:50.000 294 5.34 15406.29 47804.79 88888.00 2011-10-21 03:42:00.000 294 5.34 15406.29 47804.91 88888.00 2011-10-21 03:42:10.000 294 5.37 15406.29 47804.79 88888.00 2011-10-21 03:42:20.000 294 5.37 15406.29 47804.79 88888.00 2011-10-21 03:42:30.000 294 5.34 15406.17 47804.54 88888.00 2011-10-21 03:42:40.000 294 5.31 15406.17 47804.54 88888.00 2011-10-21 03:42:50.000 294 5.29 15406.29 47804.42 88888.00 2011-10-21 03:43:00.000 294 5.31 15406.17 47804.42 88888.00 2011-10-21 03:43:10.000 294 5.31 15406.17 47804.42 88888.00 2011-10-21 03:43:20.000 294 5.31 15406.29 47804.42 88888.00 2011-10-21 03:43:30.000 294 5.31 15406.17 47804.18 88888.00 2011-10-21 03:43:40.000 294 5.29 15406.04 47804.18 88888.00 2011-10-21 03:43:50.000 294 5.31 15406.04 47804.18 88888.00 2011-10-21 03:44:00.000 294 5.31 15406.04 47804.42 88888.00 2011-10-21 03:44:10.000 294 5.34 15406.17 47804.42 88888.00 2011-10-21 03:44:20.000 294 5.34 15406.17 47804.42 88888.00 2011-10-21 03:44:30.000 294 5.34 15405.92 47804.42 88888.00 2011-10-21 03:44:40.000 294 5.34 15405.92 47804.54 88888.00 2011-10-21 03:44:50.000 294 5.37 15406.05 47804.66 88888.00 2011-10-21 03:45:00.000 294 5.37 15406.29 47804.54 88888.00 2011-10-21 03:45:10.000 294 5.34 15406.17 47804.66 88888.00 2011-10-21 03:45:20.000 294 5.37 15406.17 47804.66 88888.00 2011-10-21 03:45:30.000 294 5.34 15406.17 47804.66 88888.00 2011-10-21 03:45:40.000 294 5.34 15406.17 47804.66 88888.00 2011-10-21 03:45:50.000 294 5.39 15406.05 47804.66 88888.00 2011-10-21 03:46:00.000 294 5.42 15405.93 47804.66 88888.00 2011-10-21 03:46:10.000 294 5.42 15406.17 47804.79 88888.00 2011-10-21 03:46:20.000 294 5.42 15406.05 47804.79 88888.00 2011-10-21 03:46:30.000 294 5.42 15405.93 47804.79 88888.00 2011-10-21 03:46:40.000 294 5.42 15405.93 47804.66 88888.00 2011-10-21 03:46:50.000 294 5.42 15405.81 47804.66 88888.00 2011-10-21 03:47:00.000 294 5.45 15405.81 47804.66 88888.00 2011-10-21 03:47:10.000 294 5.45 15405.81 47804.79 88888.00 2011-10-21 03:47:20.000 294 5.48 15405.81 47805.03 88888.00 2011-10-21 03:47:30.000 294 5.48 15405.81 47805.03 88888.00 2011-10-21 03:47:40.000 294 5.50 15405.81 47805.03 88888.00 2011-10-21 03:47:50.000 294 5.50 15405.81 47805.03 88888.00 2011-10-21 03:48:00.000 294 5.50 15405.81 47805.15 88888.00 2011-10-21 03:48:10.000 294 5.53 15405.94 47805.03 88888.00 2011-10-21 03:48:20.000 294 5.48 15405.81 47805.03 88888.00 2011-10-21 03:48:30.000 294 5.48 15405.69 47804.79 88888.00 2011-10-21 03:48:40.000 294 5.53 15405.57 47804.79 88888.00 2011-10-21 03:48:50.000 294 5.56 15405.45 47804.79 88888.00 2011-10-21 03:49:00.000 294 5.56 15405.45 47804.79 88888.00 2011-10-21 03:49:10.000 294 5.62 15405.45 47804.91 88888.00 2011-10-21 03:49:20.000 294 5.62 15405.21 47804.91 88888.00 2011-10-21 03:49:30.000 294 5.59 15405.21 47805.03 88888.00 2011-10-21 03:49:40.000 294 5.59 15405.09 47804.91 88888.00 2011-10-21 03:49:50.000 294 5.62 15405.09 47805.03 88888.00 2011-10-21 03:50:00.000 294 5.59 15405.09 47805.03 88888.00 2011-10-21 03:50:10.000 294 5.64 15405.09 47805.15 88888.00 2011-10-21 03:50:20.000 294 5.64 15405.09 47805.15 88888.00 2011-10-21 03:50:30.000 294 5.70 15405.09 47805.40 88888.00 2011-10-21 03:50:40.000 294 5.73 15404.97 47805.64 88888.00 2011-10-21 03:50:50.000 294 5.75 15405.10 47805.76 88888.00 2011-10-21 03:51:00.000 294 5.78 15405.34 47806.01 88888.00 2011-10-21 03:51:10.000 294 5.75 15405.34 47806.01 88888.00 2011-10-21 03:51:20.000 294 5.75 15405.46 47806.01 88888.00 2011-10-21 03:51:30.000 294 5.75 15405.34 47805.89 88888.00 2011-10-21 03:51:40.000 294 5.75 15405.10 47806.01 88888.00 2011-10-21 03:51:50.000 294 5.81 15405.10 47806.25 88888.00 2011-10-21 03:52:00.000 294 5.86 15405.11 47806.50 88888.00 2011-10-21 03:52:10.000 294 5.89 15405.11 47806.62 88888.00 2011-10-21 03:52:20.000 294 5.94 15405.11 47806.86 88888.00 2011-10-21 03:52:30.000 294 5.94 15405.11 47806.86 88888.00 2011-10-21 03:52:40.000 294 5.97 15405.36 47807.11 88888.00 2011-10-21 03:52:50.000 294 5.94 15405.48 47807.23 88888.00 2011-10-21 03:53:00.000 294 5.97 15405.24 47807.23 88888.00 2011-10-21 03:53:10.000 294 5.94 15405.36 47807.23 88888.00 2011-10-21 03:53:20.000 294 5.94 15405.23 47807.11 88888.00 2011-10-21 03:53:30.000 294 5.94 15405.23 47807.11 88888.00 2011-10-21 03:53:40.000 294 6.00 15405.12 47807.23 88888.00 2011-10-21 03:53:50.000 294 6.00 15405.12 47807.23 88888.00 2011-10-21 03:54:00.000 294 6.02 15405.24 47807.35 88888.00 2011-10-21 03:54:10.000 294 6.02 15405.12 47807.23 88888.00 2011-10-21 03:54:20.000 294 6.02 15405.12 47807.35 88888.00 2011-10-21 03:54:30.000 294 6.08 15405.00 47807.35 88888.00 2011-10-21 03:54:40.000 294 6.08 15405.12 47807.35 88888.00 2011-10-21 03:54:50.000 294 6.02 15405.24 47807.35 88888.00 2011-10-21 03:55:00.000 294 5.97 15405.24 47807.11 88888.00 2011-10-21 03:55:10.000 294 5.94 15405.36 47807.11 88888.00 2011-10-21 03:55:20.000 294 6.05 15405.24 47807.11 88888.00 2011-10-21 03:55:30.000 294 6.08 15405.12 47807.23 88888.00 2011-10-21 03:55:40.000 294 6.11 15405.12 47807.23 88888.00 2011-10-21 03:55:50.000 294 6.05 15405.12 47807.11 88888.00 2011-10-21 03:56:00.000 294 6.05 15404.87 47806.98 88888.00 2011-10-21 03:56:10.000 294 6.08 15405.00 47806.98 88888.00 2011-10-21 03:56:20.000 294 6.05 15404.75 47806.86 88888.00 2011-10-21 03:56:30.000 294 6.05 15404.75 47806.74 88888.00 2011-10-21 03:56:40.000 294 6.00 15404.63 47806.37 88888.00 2011-10-21 03:56:50.000 294 5.97 15404.50 47806.37 88888.00 2011-10-21 03:57:00.000 294 5.97 15404.26 47806.13 88888.00 2011-10-21 03:57:10.000 294 6.00 15404.14 47806.01 88888.00 2011-10-21 03:57:20.000 294 6.03 15403.90 47806.13 88888.00 2011-10-21 03:57:30.000 294 6.03 15403.77 47806.01 88888.00 2011-10-21 03:57:40.000 294 6.00 15403.65 47805.52 88888.00 2011-10-21 03:57:50.000 294 5.98 15403.65 47805.28 88888.00 2011-10-21 03:58:00.000 294 5.95 15403.65 47805.28 88888.00 2011-10-21 03:58:10.000 294 5.92 15403.64 47805.03 88888.00 2011-10-21 03:58:20.000 294 5.89 15403.40 47804.91 88888.00 2011-10-21 03:58:30.000 294 5.89 15403.40 47804.66 88888.00 2011-10-21 03:58:40.000 294 5.92 15403.28 47804.66 88888.00 2011-10-21 03:58:50.000 294 5.92 15403.03 47804.54 88888.00 2011-10-21 03:59:00.000 294 5.90 15403.15 47804.42 88888.00 2011-10-21 03:59:10.000 294 5.90 15403.15 47804.42 88888.00 2011-10-21 03:59:20.000 294 5.90 15403.03 47804.42 88888.00 2011-10-21 03:59:30.000 294 5.84 15402.91 47804.18 88888.00 2011-10-21 03:59:40.000 294 5.82 15402.78 47803.93 88888.00 2011-10-21 03:59:50.000 294 5.82 15402.66 47803.81 88888.00 2011-10-21 04:00:00.000 294 5.79 15402.54 47803.57 88888.00 2011-10-21 04:00:10.000 294 5.82 15402.42 47803.57 88888.00 2011-10-21 04:00:20.000 294 5.82 15402.42 47803.44 88888.00 2011-10-21 04:00:30.000 294 5.82 15402.29 47803.57 88888.00 2011-10-21 04:00:40.000 294 5.87 15402.05 47803.44 88888.00 2011-10-21 04:00:50.000 294 5.85 15401.81 47803.20 88888.00 2011-10-21 04:01:00.000 294 5.85 15401.81 47803.20 88888.00 2011-10-21 04:01:10.000 294 5.87 15401.93 47803.20 88888.00 2011-10-21 04:01:20.000 294 5.82 15401.81 47803.08 88888.00 2011-10-21 04:01:30.000 294 5.79 15401.80 47802.96 88888.00 2011-10-21 04:01:40.000 294 5.76 15401.80 47802.83 88888.00 2011-10-21 04:01:50.000 294 5.76 15401.68 47802.71 88888.00 2011-10-21 04:02:00.000 294 5.77 15401.44 47802.71 88888.00 2011-10-21 04:02:10.000 294 5.76 15401.56 47802.71 88888.00 2011-10-21 04:02:20.000 294 5.74 15401.80 47802.59 88888.00 2011-10-21 04:02:30.000 294 5.74 15401.56 47802.59 88888.00 2011-10-21 04:02:40.000 294 5.74 15401.56 47802.71 88888.00 2011-10-21 04:02:50.000 294 5.71 15401.43 47802.71 88888.00 2011-10-21 04:03:00.000 294 5.71 15401.31 47802.47 88888.00 2011-10-21 04:03:10.000 294 5.74 15401.19 47802.47 88888.00 2011-10-21 04:03:20.000 294 5.74 15401.07 47802.22 88888.00 2011-10-21 04:03:30.000 294 5.74 15401.07 47802.10 88888.00 2011-10-21 04:03:40.000 294 5.71 15400.94 47801.98 88888.00 2011-10-21 04:03:50.000 294 5.69 15400.82 47801.86 88888.00 2011-10-21 04:04:00.000 294 5.66 15400.94 47801.74 88888.00 2011-10-21 04:04:10.000 294 5.63 15400.94 47801.61 88888.00 2011-10-21 04:04:20.000 294 5.58 15400.81 47801.49 88888.00 2011-10-21 04:04:30.000 294 5.55 15400.93 47801.25 88888.00 2011-10-21 04:04:40.000 294 5.50 15400.81 47801.12 88888.00 2011-10-21 04:04:50.000 294 5.49 15400.93 47801.00 88888.00 2011-10-21 04:05:00.000 294 5.50 15400.81 47800.76 88888.00 2011-10-21 04:05:10.000 294 5.52 15400.69 47801.00 88888.00 2011-10-21 04:05:20.000 294 5.52 15400.69 47801.12 88888.00 2011-10-21 04:05:30.000 294 5.52 15400.81 47801.37 88888.00 2011-10-21 04:05:40.000 294 5.55 15400.81 47801.25 88888.00 2011-10-21 04:05:50.000 294 5.55 15400.81 47801.25 88888.00 2011-10-21 04:06:00.000 294 5.50 15400.68 47801.25 88888.00 2011-10-21 04:06:10.000 294 5.47 15400.80 47801.12 88888.00 2011-10-21 04:06:20.000 294 5.41 15400.92 47801.00 88888.00 2011-10-21 04:06:30.000 294 5.41 15400.80 47801.00 88888.00 2011-10-21 04:06:40.000 294 5.41 15400.68 47800.76 88888.00 2011-10-21 04:06:50.000 294 5.36 15400.80 47800.64 88888.00 2011-10-21 04:07:00.000 294 5.39 15400.68 47800.27 88888.00 2011-10-21 04:07:10.000 294 5.36 15400.55 47800.39 88888.00 2011-10-21 04:07:20.000 294 5.33 15400.67 47800.39 88888.00 2011-10-21 04:07:30.000 294 5.36 15400.55 47800.27 88888.00 2011-10-21 04:07:40.000 294 5.36 15400.55 47800.39 88888.00 2011-10-21 04:07:50.000 294 5.36 15400.43 47800.27 88888.00 2011-10-21 04:08:00.000 294 5.33 15400.43 47800.15 88888.00 2011-10-21 04:08:10.000 294 5.36 15400.55 47800.15 88888.00 2011-10-21 04:08:20.000 294 5.31 15400.55 47800.15 88888.00 2011-10-21 04:08:30.000 294 5.31 15400.43 47800.03 88888.00 2011-10-21 04:08:40.000 294 5.33 15400.43 47800.03 88888.00 2011-10-21 04:08:50.000 294 5.31 15400.43 47800.03 88888.00 2011-10-21 04:09:00.000 294 5.28 15400.30 47799.90 88888.00 2011-10-21 04:09:10.000 294 5.28 15400.18 47799.90 88888.00 2011-10-21 04:09:20.000 294 5.33 15400.18 47800.03 88888.00 2011-10-21 04:09:30.000 294 5.33 15400.06 47800.15 88888.00 2011-10-21 04:09:40.000 294 5.33 15400.06 47800.15 88888.00 2011-10-21 04:09:50.000 294 5.31 15400.06 47800.15 88888.00 2011-10-21 04:10:00.000 294 5.28 15400.06 47800.15 88888.00 2011-10-21 04:10:10.000 294 5.25 15400.18 47800.15 88888.00 2011-10-21 04:10:20.000 294 5.28 15400.30 47800.15 88888.00 2011-10-21 04:10:30.000 294 5.28 15400.30 47800.15 88888.00 2011-10-21 04:10:40.000 294 5.33 15400.31 47800.39 88888.00 2011-10-21 04:10:50.000 294 5.39 15400.31 47800.64 88888.00 2011-10-21 04:11:00.000 294 5.41 15400.43 47801.00 88888.00 2011-10-21 04:11:10.000 294 5.39 15400.43 47801.12 88888.00 2011-10-21 04:11:20.000 294 5.41 15400.56 47801.25 88888.00 2011-10-21 04:11:30.000 294 5.41 15400.43 47801.37 88888.00 2011-10-21 04:11:40.000 294 5.41 15400.43 47801.49 88888.00 2011-10-21 04:11:50.000 294 5.44 15400.19 47801.61 88888.00 2011-10-21 04:12:00.000 294 5.47 15400.32 47801.74 88888.00 2011-10-21 04:12:10.000 294 5.41 15400.43 47801.61 88888.00 2011-10-21 04:12:20.000 294 5.36 15400.67 47801.61 88888.00 2011-10-21 04:12:30.000 294 5.33 15400.67 47801.49 88888.00 2011-10-21 04:12:40.000 294 5.31 15400.55 47801.37 88888.00 2011-10-21 04:12:50.000 294 5.28 15400.55 47801.25 88888.00 2011-10-21 04:13:00.000 294 5.31 15400.43 47801.25 88888.00 2011-10-21 04:13:10.000 294 5.42 15400.31 47801.37 88888.00 2011-10-21 04:13:20.000 294 5.47 15400.19 47801.49 88888.00 2011-10-21 04:13:30.000 294 5.47 15400.19 47801.74 88888.00 2011-10-21 04:13:40.000 294 5.52 15400.08 47801.74 88888.00 2011-10-21 04:13:50.000 294 5.50 15400.20 47801.86 88888.00 2011-10-21 04:14:00.000 294 5.52 15400.32 47801.98 88888.00 2011-10-21 04:14:10.000 294 5.44 15400.44 47801.98 88888.00 2011-10-21 04:14:20.000 294 5.42 15400.31 47801.86 88888.00 2011-10-21 04:14:30.000 294 5.42 15400.19 47801.74 88888.00 2011-10-21 04:14:40.000 294 5.42 15399.82 47801.74 88888.00 2011-10-21 04:14:50.000 294 5.44 15399.83 47801.74 88888.00 2011-10-21 04:15:00.000 294 5.47 15399.83 47801.86 88888.00 2011-10-21 04:15:10.000 294 5.53 15399.83 47801.98 88888.00 2011-10-21 04:15:20.000 294 5.55 15399.83 47802.35 88888.00 2011-10-21 04:15:30.000 294 5.58 15400.08 47802.47 88888.00 2011-10-21 04:15:40.000 294 5.52 15400.20 47802.47 88888.00 2011-10-21 04:15:50.000 294 5.52 15400.20 47802.59 88888.00 2011-10-21 04:16:00.000 294 5.50 15400.32 47802.71 88888.00 2011-10-21 04:16:10.000 294 5.44 15400.31 47802.59 88888.00 2011-10-21 04:16:20.000 294 5.47 15400.44 47802.59 88888.00 2011-10-21 04:16:30.000 294 5.50 15400.32 47802.71 88888.00 2011-10-21 04:16:40.000 294 5.55 15400.08 47802.71 88888.00 2011-10-21 04:16:50.000 294 5.61 15399.96 47802.83 88888.00 2011-10-21 04:17:00.000 294 5.61 15400.08 47803.08 88888.00 2011-10-21 04:17:10.000 294 5.63 15399.96 47803.20 88888.00 2011-10-21 04:17:20.000 294 5.61 15399.96 47803.20 88888.00 2011-10-21 04:17:30.000 294 5.58 15400.08 47803.32 88888.00 2011-10-21 04:17:40.000 294 5.55 15400.20 47803.20 88888.00 2011-10-21 04:17:50.000 294 5.50 15400.20 47802.96 88888.00 2011-10-21 04:18:00.000 294 5.50 15400.20 47803.08 88888.00 2011-10-21 04:18:10.000 294 5.50 15400.20 47802.96 88888.00 2011-10-21 04:18:20.000 294 5.47 15400.19 47802.96 88888.00 2011-10-21 04:18:30.000 294 5.50 15400.20 47803.20 88888.00 2011-10-21 04:18:40.000 294 5.50 15400.20 47803.20 88888.00 2011-10-21 04:18:50.000 294 5.52 15400.32 47803.08 88888.00 2011-10-21 04:19:00.000 294 5.50 15400.32 47803.20 88888.00 2011-10-21 04:19:10.000 294 5.52 15400.08 47803.20 88888.00 2011-10-21 04:19:20.000 294 5.52 15400.20 47803.08 88888.00 2011-10-21 04:19:30.000 294 5.47 15400.19 47802.83 88888.00 2011-10-21 04:19:40.000 294 5.47 15400.19 47802.96 88888.00 2011-10-21 04:19:50.000 294 5.44 15400.31 47802.71 88888.00 2011-10-21 04:20:00.000 294 5.47 15400.32 47802.83 88888.00 2011-10-21 04:20:10.000 294 5.47 15400.32 47802.96 88888.00 2011-10-21 04:20:20.000 294 5.47 15400.44 47803.08 88888.00 2011-10-21 04:20:30.000 294 5.50 15400.32 47803.32 88888.00 2011-10-21 04:20:40.000 294 5.50 15400.44 47803.20 88888.00 2011-10-21 04:20:50.000 294 5.52 15400.56 47803.44 88888.00 2011-10-21 04:21:00.000 294 5.52 15400.56 47803.69 88888.00 2011-10-21 04:21:10.000 294 5.58 15400.45 47803.69 88888.00 2011-10-21 04:21:20.000 294 5.58 15400.32 47803.81 88888.00 2011-10-21 04:21:30.000 294 5.58 15400.20 47803.93 88888.00 2011-10-21 04:21:40.000 294 5.58 15400.20 47803.93 88888.00 2011-10-21 04:21:50.000 294 5.61 15400.33 47803.93 88888.00 2011-10-21 04:22:00.000 294 5.58 15400.32 47804.05 88888.00 2011-10-21 04:22:10.000 294 5.52 15400.32 47803.93 88888.00 2011-10-21 04:22:20.000 294 5.52 15400.32 47803.93 88888.00 2011-10-21 04:22:30.000 294 5.52 15400.32 47803.93 88888.00 2011-10-21 04:22:40.000 294 5.55 15400.32 47803.93 88888.00 2011-10-21 04:22:50.000 294 5.58 15400.32 47804.05 88888.00 2011-10-21 04:23:00.000 294 5.63 15400.21 47804.42 88888.00 2011-10-21 04:23:10.000 294 5.66 15400.21 47804.54 88888.00 2011-10-21 04:23:20.000 294 5.72 15400.21 47804.66 88888.00 2011-10-21 04:23:30.000 294 5.72 15400.09 47804.79 88888.00 2011-10-21 04:23:40.000 294 5.74 15400.21 47804.91 88888.00 2011-10-21 04:23:50.000 294 5.74 15400.21 47805.03 88888.00 2011-10-21 04:24:00.000 294 5.77 15400.34 47805.03 88888.00 2011-10-21 04:24:10.000 294 5.77 15400.22 47805.15 88888.00 2011-10-21 04:24:20.000 294 5.80 15400.34 47805.28 88888.00 2011-10-21 04:24:30.000 294 5.82 15400.22 47805.64 88888.00 2011-10-21 04:24:40.000 294 5.85 15400.34 47805.76 88888.00 2011-10-21 04:24:50.000 294 5.88 15400.47 47806.01 88888.00 2011-10-21 04:25:00.000 294 5.88 15400.35 47806.25 88888.00 2011-10-21 04:25:10.000 294 5.91 15400.47 47806.25 88888.00 2011-10-21 04:25:20.000 294 5.85 15400.59 47806.50 88888.00 2011-10-21 04:25:30.000 294 5.88 15400.35 47806.50 88888.00 2011-10-21 04:25:40.000 294 5.85 15400.34 47806.37 88888.00 2011-10-21 04:25:50.000 294 5.88 15400.35 47806.50 88888.00 2011-10-21 04:26:00.000 294 5.88 15400.59 47806.74 88888.00 2011-10-21 04:26:10.000 294 5.93 15400.59 47806.86 88888.00 2011-10-21 04:26:20.000 294 5.99 15400.60 47806.98 88888.00 2011-10-21 04:26:30.000 294 6.04 15400.72 47807.11 88888.00 2011-10-21 04:26:40.000 294 6.04 15400.60 47807.23 88888.00 2011-10-21 04:26:50.000 294 6.01 15400.72 47807.47 88888.00 2011-10-21 04:27:00.000 294 6.07 15400.85 47807.59 88888.00 2011-10-21 04:27:10.000 294 6.07 15400.85 47807.72 88888.00 2011-10-21 04:27:20.000 294 6.07 15401.09 47807.72 88888.00 2011-10-21 04:27:30.000 294 6.07 15400.97 47807.84 88888.00 2011-10-21 04:27:40.000 294 6.07 15400.97 47807.72 88888.00 2011-10-21 04:27:50.000 294 6.04 15401.09 47807.59 88888.00 2011-10-21 04:28:00.000 294 6.01 15400.97 47807.59 88888.00 2011-10-21 04:28:10.000 294 5.98 15401.21 47807.35 88888.00 2011-10-21 04:28:20.000 294 5.96 15401.08 47807.35 88888.00 2011-10-21 04:28:30.000 294 5.90 15401.08 47807.11 88888.00 2011-10-21 04:28:40.000 294 5.85 15401.20 47806.98 88888.00 2011-10-21 04:28:50.000 294 5.82 15401.20 47806.74 88888.00 2011-10-21 04:29:00.000 294 5.82 15401.20 47806.62 88888.00 2011-10-21 04:29:10.000 294 5.79 15401.07 47806.50 88888.00 2011-10-21 04:29:20.000 294 5.85 15400.95 47806.50 88888.00 2011-10-21 04:29:30.000 294 5.88 15401.20 47806.50 88888.00 2011-10-21 04:29:40.000 294 5.85 15401.20 47806.50 88888.00 2011-10-21 04:29:50.000 294 5.85 15401.32 47806.37 88888.00 2011-10-21 04:30:00.000 294 5.79 15401.44 47806.25 88888.00 2011-10-21 04:30:10.000 294 5.82 15401.32 47806.37 88888.00 2011-10-21 04:30:20.000 294 5.82 15401.20 47806.37 88888.00 2011-10-21 04:30:30.000 294 5.79 15401.19 47806.25 88888.00 2011-10-21 04:30:40.000 294 5.82 15401.20 47806.13 88888.00 2011-10-21 04:30:50.000 294 5.79 15401.19 47806.01 88888.00 2011-10-21 04:31:00.000 294 5.79 15401.19 47806.01 88888.00 2011-10-21 04:31:10.000 294 5.77 15401.19 47806.01 88888.00 2011-10-21 04:31:20.000 294 5.77 15401.19 47806.13 88888.00 2011-10-21 04:31:30.000 294 5.74 15401.31 47806.01 88888.00 2011-10-21 04:31:40.000 294 5.71 15401.43 47806.01 88888.00 2011-10-21 04:31:50.000 294 5.71 15401.55 47806.13 88888.00 2011-10-21 04:32:00.000 294 5.74 15401.43 47806.01 88888.00 2011-10-21 04:32:10.000 294 5.74 15401.56 47806.25 88888.00 2011-10-21 04:32:20.000 294 5.74 15401.56 47806.13 88888.00 2011-10-21 04:32:30.000 294 5.74 15401.56 47806.25 88888.00 2011-10-21 04:32:40.000 294 5.79 15401.68 47806.50 88888.00 2011-10-21 04:32:50.000 294 5.82 15401.81 47806.62 88888.00 2011-10-21 04:33:00.000 294 5.79 15401.93 47806.62 88888.00 2011-10-21 04:33:10.000 294 5.79 15401.93 47806.86 88888.00 2011-10-21 04:33:20.000 294 5.79 15401.93 47806.86 88888.00 2011-10-21 04:33:30.000 294 5.79 15402.05 47806.74 88888.00 2011-10-21 04:33:40.000 294 5.76 15402.17 47806.86 88888.00 2011-10-21 04:33:50.000 294 5.74 15402.29 47806.74 88888.00 2011-10-21 04:34:00.000 294 5.74 15402.29 47806.98 88888.00 2011-10-21 04:34:10.000 294 5.76 15402.41 47806.98 88888.00 2011-10-21 04:34:20.000 294 5.79 15402.41 47806.98 88888.00 2011-10-21 04:34:30.000 294 5.79 15402.29 47806.98 88888.00 2011-10-21 04:34:40.000 294 5.79 15402.54 47807.11 88888.00 2011-10-21 04:34:50.000 294 5.76 15402.66 47806.98 88888.00 2011-10-21 04:35:00.000 294 5.73 15402.65 47806.86 88888.00 2011-10-21 04:35:10.000 294 5.76 15402.78 47806.98 88888.00 2011-10-21 04:35:20.000 294 5.81 15402.90 47806.98 88888.00 2011-10-21 04:35:30.000 294 5.84 15403.15 47806.98 88888.00 2011-10-21 04:35:40.000 294 5.81 15403.27 47807.11 88888.00 2011-10-21 04:35:50.000 294 5.76 15403.14 47806.98 88888.00 2011-10-21 04:36:00.000 294 5.79 15403.02 47807.11 88888.00 2011-10-21 04:36:10.000 294 5.79 15403.27 47807.23 88888.00 2011-10-21 04:36:20.000 294 5.79 15403.27 47807.35 88888.00 2011-10-21 04:36:30.000 294 5.73 15403.39 47807.11 88888.00 2011-10-21 04:36:40.000 294 5.73 15403.26 47807.11 88888.00 2011-10-21 04:36:50.000 294 5.76 15403.39 47807.11 88888.00 2011-10-21 04:37:00.000 294 5.73 15403.63 47807.23 88888.00 2011-10-21 04:37:10.000 294 5.70 15403.63 47807.11 88888.00 2011-10-21 04:37:20.000 294 5.70 15403.75 47806.86 88888.00 2011-10-21 04:37:30.000 294 5.65 15403.50 47806.74 88888.00 2011-10-21 04:37:40.000 294 5.65 15403.75 47806.62 88888.00 2011-10-21 04:37:50.000 294 5.62 15403.87 47806.50 88888.00 2011-10-21 04:38:00.000 294 5.59 15403.99 47806.50 88888.00 2011-10-21 04:38:10.000 294 5.62 15404.11 47806.37 88888.00 2011-10-21 04:38:20.000 294 5.57 15403.99 47806.25 88888.00 2011-10-21 04:38:30.000 294 5.62 15403.87 47806.25 88888.00 2011-10-21 04:38:40.000 294 5.62 15404.23 47806.25 88888.00 2011-10-21 04:38:50.000 294 5.56 15404.35 47806.13 88888.00 2011-10-21 04:39:00.000 294 5.59 15404.35 47806.25 88888.00 2011-10-21 04:39:10.000 294 5.54 15404.35 47806.13 88888.00 2011-10-21 04:39:20.000 294 5.51 15404.47 47806.01 88888.00 2011-10-21 04:39:30.000 294 5.48 15404.59 47806.01 88888.00 2011-10-21 04:39:40.000 294 5.45 15404.59 47805.89 88888.00 2011-10-21 04:39:50.000 294 5.45 15404.71 47805.64 88888.00 2011-10-21 04:40:00.000 294 5.45 15404.83 47805.40 88888.00 2011-10-21 04:40:10.000 294 5.43 15404.71 47805.28 88888.00 2011-10-21 04:40:20.000 294 5.43 15404.59 47805.28 88888.00 2011-10-21 04:40:30.000 294 5.40 15404.71 47805.15 88888.00 2011-10-21 04:40:40.000 294 5.40 15404.58 47805.15 88888.00 2011-10-21 04:40:50.000 294 5.40 15404.71 47805.15 88888.00 2011-10-21 04:41:00.000 294 5.43 15404.71 47805.03 88888.00 2011-10-21 04:41:10.000 294 5.43 15404.83 47805.03 88888.00 2011-10-21 04:41:20.000 294 5.43 15404.95 47804.91 88888.00 2011-10-21 04:41:30.000 294 5.40 15404.95 47804.79 88888.00 2011-10-21 04:41:40.000 294 5.40 15404.83 47804.79 88888.00 2011-10-21 04:41:50.000 294 5.37 15405.19 47804.66 88888.00 2011-10-21 04:42:00.000 294 5.40 15405.19 47804.66 88888.00 2011-10-21 04:42:10.000 294 5.37 15405.07 47804.54 88888.00 2011-10-21 04:42:20.000 294 5.34 15405.19 47804.42 88888.00 2011-10-21 04:42:30.000 294 5.32 15405.31 47804.30 88888.00 2011-10-21 04:42:40.000 294 5.32 15405.19 47804.18 88888.00 2011-10-21 04:42:50.000 294 5.29 15405.31 47804.05 88888.00 2011-10-21 04:43:00.000 294 5.29 15405.43 47804.05 88888.00 2011-10-21 04:43:10.000 294 5.23 15405.18 47804.05 88888.00 2011-10-21 04:43:20.000 294 5.26 15405.43 47803.93 88888.00 2011-10-21 04:43:30.000 294 5.26 15405.31 47803.93 88888.00 2011-10-21 04:43:40.000 294 5.26 15405.43 47803.93 88888.00 2011-10-21 04:43:50.000 294 5.23 15405.55 47803.81 88888.00 2011-10-21 04:44:00.000 294 5.18 15405.55 47803.69 88888.00 2011-10-21 04:44:10.000 294 5.18 15405.55 47803.69 88888.00 2011-10-21 04:44:20.000 294 5.21 15405.55 47803.57 88888.00 2011-10-21 04:44:30.000 294 5.15 15405.54 47803.32 88888.00 2011-10-21 04:44:40.000 294 5.12 15405.54 47803.32 88888.00 2011-10-21 04:44:50.000 294 5.12 15405.79 47803.20 88888.00 2011-10-21 04:45:00.000 294 5.10 15405.54 47803.08 88888.00 2011-10-21 04:45:10.000 294 5.12 15405.66 47803.08 88888.00 2011-10-21 04:45:20.000 294 5.10 15405.66 47803.08 88888.00 2011-10-21 04:45:30.000 294 5.10 15405.78 47802.96 88888.00 2011-10-21 04:45:40.000 294 5.07 15405.90 47802.96 88888.00 2011-10-21 04:45:50.000 294 5.07 15405.90 47802.96 88888.00 2011-10-21 04:46:00.000 294 5.04 15405.90 47802.71 88888.00 2011-10-21 04:46:10.000 294 5.04 15405.90 47802.71 88888.00 2011-10-21 04:46:20.000 294 5.01 15405.90 47802.71 88888.00 2011-10-21 04:46:30.000 294 4.99 15406.02 47802.71 88888.00 2011-10-21 04:46:40.000 294 4.96 15406.02 47802.59 88888.00 2011-10-21 04:46:50.000 294 4.96 15405.90 47802.35 88888.00 2011-10-21 04:47:00.000 294 4.96 15406.02 47802.35 88888.00 2011-10-21 04:47:10.000 294 4.93 15406.26 47802.35 88888.00 2011-10-21 04:47:20.000 294 4.93 15406.14 47802.22 88888.00 2011-10-21 04:47:30.000 294 4.90 15406.26 47802.10 88888.00 2011-10-21 04:47:40.000 294 4.90 15406.26 47802.10 88888.00 2011-10-21 04:47:50.000 294 4.85 15406.26 47801.86 88888.00 2011-10-21 04:48:00.000 294 4.85 15406.26 47801.74 88888.00 2011-10-21 04:48:10.000 294 4.82 15406.13 47801.61 88888.00 2011-10-21 04:48:20.000 294 4.82 15406.25 47801.61 88888.00 2011-10-21 04:48:30.000 294 4.77 15406.37 47801.61 88888.00 2011-10-21 04:48:40.000 294 4.74 15406.49 47801.49 88888.00 2011-10-21 04:48:50.000 294 4.74 15406.49 47801.37 88888.00 2011-10-21 04:49:00.000 294 4.74 15406.49 47801.37 88888.00 2011-10-21 04:49:10.000 294 4.74 15406.61 47801.25 88888.00 2011-10-21 04:49:20.000 294 4.74 15406.61 47801.00 88888.00 2011-10-21 04:49:30.000 294 4.71 15406.49 47800.88 88888.00 2011-10-21 04:49:40.000 294 4.69 15406.49 47800.88 88888.00 2011-10-21 04:49:50.000 294 4.69 15406.49 47800.88 88888.00 2011-10-21 04:50:00.000 294 4.71 15406.61 47800.64 88888.00 2011-10-21 04:50:10.000 294 4.71 15406.61 47800.64 88888.00 2011-10-21 04:50:20.000 294 4.66 15406.73 47800.51 88888.00 2011-10-21 04:50:30.000 294 4.66 15406.61 47800.27 88888.00 2011-10-21 04:50:40.000 294 4.63 15406.48 47800.15 88888.00 2011-10-21 04:50:50.000 294 4.63 15406.48 47800.03 88888.00 2011-10-21 04:51:00.000 294 4.63 15406.36 47799.90 88888.00 2011-10-21 04:51:10.000 294 4.60 15406.36 47799.90 88888.00 2011-10-21 04:51:20.000 294 4.60 15406.36 47799.66 88888.00 2011-10-21 04:51:30.000 294 4.58 15406.48 47799.54 88888.00 2011-10-21 04:51:40.000 294 4.58 15406.48 47799.66 88888.00 2011-10-21 04:51:50.000 294 4.60 15406.36 47799.66 88888.00 2011-10-21 04:52:00.000 294 4.60 15406.48 47799.66 88888.00 2011-10-21 04:52:10.000 294 4.60 15406.48 47799.66 88888.00 2011-10-21 04:52:20.000 294 4.63 15406.61 47799.78 88888.00 2011-10-21 04:52:30.000 294 4.69 15406.37 47799.90 88888.00 2011-10-21 04:52:40.000 294 4.69 15406.49 47800.15 88888.00 2011-10-21 04:52:50.000 294 4.71 15406.86 47800.27 88888.00 2011-10-21 04:53:00.000 294 4.68 15406.85 47800.39 88888.00 2011-10-21 04:53:10.000 294 4.66 15406.97 47800.39 88888.00 2011-10-21 04:53:20.000 294 4.66 15406.97 47800.39 88888.00 2011-10-21 04:53:30.000 294 4.66 15406.97 47800.27 88888.00 2011-10-21 04:53:40.000 294 4.66 15406.97 47800.27 88888.00 2011-10-21 04:53:50.000 294 4.66 15406.97 47800.03 88888.00 2011-10-21 04:54:00.000 294 4.68 15407.10 47800.27 88888.00 2011-10-21 04:54:10.000 294 4.71 15406.86 47800.27 88888.00 2011-10-21 04:54:20.000 294 4.68 15406.85 47800.15 88888.00 2011-10-21 04:54:30.000 294 4.74 15406.74 47800.27 88888.00 2011-10-21 04:54:40.000 294 4.74 15406.74 47800.39 88888.00 2011-10-21 04:54:50.000 294 4.77 15406.74 47800.51 88888.00 2011-10-21 04:55:00.000 294 4.74 15406.74 47800.51 88888.00 2011-10-21 04:55:10.000 294 4.77 15406.74 47800.39 88888.00 2011-10-21 04:55:20.000 294 4.77 15406.74 47800.39 88888.00 2011-10-21 04:55:30.000 294 4.77 15406.74 47800.27 88888.00 2011-10-21 04:55:40.000 294 4.74 15406.74 47800.15 88888.00 2011-10-21 04:55:50.000 294 4.71 15406.61 47800.27 88888.00 2011-10-21 04:56:00.000 294 4.71 15406.73 47800.15 88888.00 2011-10-21 04:56:10.000 294 4.71 15406.61 47800.03 88888.00 2011-10-21 04:56:20.000 294 4.68 15406.73 47799.90 88888.00 2011-10-21 04:56:30.000 294 4.69 15406.49 47799.90 88888.00 2011-10-21 04:56:40.000 294 4.71 15406.49 47799.78 88888.00 2011-10-21 04:56:50.000 294 4.71 15406.37 47799.90 88888.00 2011-10-21 04:57:00.000 294 4.74 15406.25 47800.03 88888.00 2011-10-21 04:57:10.000 294 4.77 15406.25 47800.15 88888.00 2011-10-21 04:57:20.000 294 4.74 15406.25 47800.15 88888.00 2011-10-21 04:57:30.000 294 4.77 15406.37 47800.27 88888.00 2011-10-21 04:57:40.000 294 4.77 15406.37 47800.51 88888.00 2011-10-21 04:57:50.000 294 4.77 15406.62 47800.51 88888.00 2011-10-21 04:58:00.000 294 4.77 15406.49 47800.76 88888.00 2011-10-21 04:58:10.000 294 4.79 15406.62 47800.76 88888.00 2011-10-21 04:58:20.000 294 4.85 15406.62 47801.00 88888.00 2011-10-21 04:58:30.000 294 4.88 15406.62 47801.25 88888.00 2011-10-21 04:58:40.000 294 4.90 15406.75 47801.49 88888.00 2011-10-21 04:58:50.000 294 4.93 15406.63 47801.61 88888.00 2011-10-21 04:59:00.000 294 4.96 15406.63 47801.74 88888.00 2011-10-21 04:59:10.000 294 4.96 15406.63 47801.86 88888.00 2011-10-21 04:59:20.000 294 4.98 15406.75 47801.98 88888.00 2011-10-21 04:59:30.000 294 4.98 15406.63 47802.10 88888.00 2011-10-21 04:59:40.000 294 4.98 15406.63 47802.10 88888.00 2011-10-21 04:59:50.000 294 5.01 15406.75 47802.35 88888.00 2011-10-21 05:00:00.000 294 5.01 15406.88 47802.22 88888.00 2011-10-21 05:00:10.000 294 5.01 15407.12 47802.35 88888.00 2011-10-21 05:00:20.000 294 5.01 15407.12 47802.47 88888.00 2011-10-21 05:00:30.000 294 5.01 15407.12 47802.71 88888.00 2011-10-21 05:00:40.000 294 5.06 15407.25 47802.83 88888.00 2011-10-21 05:00:50.000 294 5.06 15407.25 47802.96 88888.00 2011-10-21 05:01:00.000 294 5.04 15407.24 47803.08 88888.00 2011-10-21 05:01:10.000 294 5.06 15407.25 47803.20 88888.00 2011-10-21 05:01:20.000 294 5.12 15407.25 47803.20 88888.00 2011-10-21 05:01:30.000 294 5.12 15407.37 47803.08 88888.00 2011-10-21 05:01:40.000 294 5.12 15407.37 47803.08 88888.00 2011-10-21 05:01:50.000 294 5.09 15407.49 47802.96 88888.00 2011-10-21 05:02:00.000 294 5.09 15407.49 47803.08 88888.00 2011-10-21 05:02:10.000 294 5.09 15407.49 47803.08 88888.00 2011-10-21 05:02:20.000 294 5.09 15407.49 47802.96 88888.00 2011-10-21 05:02:30.000 294 5.09 15407.49 47802.71 88888.00 2011-10-21 05:02:40.000 294 5.09 15407.37 47802.96 88888.00 2011-10-21 05:02:50.000 294 5.06 15407.37 47802.96 88888.00 2011-10-21 05:03:00.000 294 5.09 15407.49 47802.96 88888.00 2011-10-21 05:03:10.000 294 5.09 15407.49 47803.08 88888.00 2011-10-21 05:03:20.000 294 5.09 15407.61 47802.96 88888.00 2011-10-21 05:03:30.000 294 5.14 15407.50 47803.08 88888.00 2011-10-21 05:03:40.000 294 5.09 15407.61 47803.20 88888.00 2011-10-21 05:03:50.000 294 5.14 15407.62 47803.20 88888.00 2011-10-21 05:04:00.000 294 5.14 15407.50 47802.96 88888.00 2011-10-21 05:04:10.000 294 5.15 15407.37 47803.20 88888.00 2011-10-21 05:04:20.000 294 5.17 15407.38 47803.08 88888.00 2011-10-21 05:04:30.000 294 5.12 15407.37 47803.08 88888.00 2011-10-21 05:04:40.000 294 5.09 15407.49 47802.96 88888.00 2011-10-21 05:04:50.000 294 5.09 15407.49 47802.96 88888.00 2011-10-21 05:05:00.000 294 5.09 15407.37 47802.96 88888.00 2011-10-21 05:05:10.000 294 5.06 15407.37 47802.96 88888.00 2011-10-21 05:05:20.000 294 5.09 15407.37 47802.96 88888.00 2011-10-21 05:05:30.000 294 5.12 15407.25 47802.96 88888.00 2011-10-21 05:05:40.000 294 5.15 15407.25 47803.08 88888.00 2011-10-21 05:05:50.000 294 5.15 15407.37 47803.20 88888.00 2011-10-21 05:06:00.000 294 5.17 15407.50 47803.32 88888.00 2011-10-21 05:06:10.000 294 5.20 15407.50 47803.32 88888.00 2011-10-21 05:06:20.000 294 5.17 15407.50 47803.20 88888.00 2011-10-21 05:06:30.000 294 5.20 15407.38 47803.32 88888.00 2011-10-21 05:06:40.000 294 5.20 15407.50 47803.20 88888.00 2011-10-21 05:06:50.000 294 5.17 15407.50 47803.32 88888.00 2011-10-21 05:07:00.000 294 5.17 15407.50 47803.20 88888.00 2011-10-21 05:07:10.000 294 5.17 15407.38 47803.08 88888.00 2011-10-21 05:07:20.000 294 5.14 15407.50 47803.08 88888.00 2011-10-21 05:07:30.000 294 5.12 15407.49 47803.08 88888.00 2011-10-21 05:07:40.000 294 5.12 15407.49 47803.08 88888.00 2011-10-21 05:07:50.000 294 5.12 15407.49 47803.08 88888.00 2011-10-21 05:08:00.000 294 5.12 15407.49 47803.08 88888.00 2011-10-21 05:08:10.000 294 5.12 15407.62 47803.20 88888.00 2011-10-21 05:08:20.000 294 5.14 15407.62 47803.08 88888.00 2011-10-21 05:08:30.000 294 5.14 15407.74 47803.32 88888.00 2011-10-21 05:08:40.000 294 5.17 15407.74 47803.32 88888.00 2011-10-21 05:08:50.000 294 5.20 15407.74 47803.32 88888.00 2011-10-21 05:09:00.000 294 5.22 15407.99 47803.44 88888.00 2011-10-21 05:09:10.000 294 5.23 15407.75 47803.57 88888.00 2011-10-21 05:09:20.000 294 5.23 15407.62 47803.57 88888.00 2011-10-21 05:09:30.000 294 5.20 15407.50 47803.57 88888.00 2011-10-21 05:09:40.000 294 5.23 15407.50 47803.44 88888.00 2011-10-21 05:09:50.000 294 5.14 15407.50 47803.08 88888.00 2011-10-21 05:10:00.000 294 5.12 15407.37 47802.96 88888.00 2011-10-21 05:10:10.000 294 5.09 15407.37 47802.83 88888.00 2011-10-21 05:10:20.000 294 5.06 15407.25 47802.59 88888.00 2011-10-21 05:10:30.000 294 5.04 15407.24 47802.47 88888.00 2011-10-21 05:10:40.000 294 5.06 15407.25 47802.47 88888.00 2011-10-21 05:10:50.000 294 5.06 15407.37 47802.35 88888.00 2011-10-21 05:11:00.000 294 5.06 15407.37 47802.35 88888.00 2011-10-21 05:11:10.000 294 5.12 15407.25 47802.35 88888.00 2011-10-21 05:11:20.000 294 5.12 15407.25 47802.35 88888.00 2011-10-21 05:11:30.000 294 5.15 15407.25 47802.59 88888.00 2011-10-21 05:11:40.000 294 5.23 15407.14 47802.59 88888.00 2011-10-21 05:11:50.000 294 5.26 15407.02 47802.71 88888.00 2011-10-21 05:12:00.000 294 5.26 15406.77 47802.83 88888.00 2011-10-21 05:12:10.000 294 5.23 15407.01 47802.83 88888.00 2011-10-21 05:12:20.000 294 5.26 15407.02 47802.96 88888.00 2011-10-21 05:12:30.000 294 5.23 15407.01 47803.08 88888.00 2011-10-21 05:12:40.000 294 5.23 15407.14 47802.96 88888.00 2011-10-21 05:12:50.000 294 5.20 15407.13 47803.08 88888.00 2011-10-21 05:13:00.000 294 5.20 15407.01 47802.96 88888.00 2011-10-21 05:13:10.000 294 5.23 15407.01 47802.96 88888.00 2011-10-21 05:13:20.000 294 5.20 15407.13 47803.08 88888.00 2011-10-21 05:13:30.000 294 5.20 15407.01 47803.08 88888.00 2011-10-21 05:13:40.000 294 5.26 15407.02 47803.20 88888.00 2011-10-21 05:13:50.000 294 5.23 15407.14 47803.32 88888.00 2011-10-21 05:14:00.000 294 5.23 15407.26 47803.44 88888.00 2011-10-21 05:14:10.000 294 5.25 15407.38 47803.44 88888.00 2011-10-21 05:14:20.000 294 5.28 15407.26 47803.57 88888.00 2011-10-21 05:14:30.000 294 5.31 15407.39 47803.81 88888.00 2011-10-21 05:14:40.000 294 5.34 15407.51 47803.81 88888.00 2011-10-21 05:14:50.000 294 5.34 15407.51 47804.05 88888.00 2011-10-21 05:15:00.000 294 5.36 15407.51 47804.18 88888.00 2011-10-21 05:15:10.000 294 5.36 15407.51 47804.30 88888.00 2011-10-21 05:15:20.000 294 5.36 15407.39 47804.18 88888.00 2011-10-21 05:15:30.000 294 5.34 15407.39 47804.30 88888.00 2011-10-21 05:15:40.000 294 5.36 15407.51 47804.18 88888.00 2011-10-21 05:15:50.000 294 5.34 15407.51 47804.18 88888.00 2011-10-21 05:16:00.000 294 5.31 15407.39 47803.93 88888.00 2011-10-21 05:16:10.000 294 5.34 15407.51 47803.93 88888.00 2011-10-21 05:16:20.000 294 5.31 15407.75 47803.81 88888.00 2011-10-21 05:16:30.000 294 5.33 15407.63 47803.81 88888.00 2011-10-21 05:16:40.000 294 5.31 15407.63 47803.81 88888.00 2011-10-21 05:16:50.000 294 5.31 15407.63 47803.93 88888.00 2011-10-21 05:17:00.000 294 5.31 15407.75 47804.05 88888.00 2011-10-21 05:17:10.000 294 5.36 15407.63 47804.05 88888.00 2011-10-21 05:17:20.000 294 5.36 15407.76 47804.18 88888.00 2011-10-21 05:17:30.000 294 5.36 15407.76 47804.18 88888.00 2011-10-21 05:17:40.000 294 5.36 15407.88 47804.18 88888.00 2011-10-21 05:17:50.000 294 5.39 15407.76 47804.30 88888.00 2011-10-21 05:18:00.000 294 5.36 15407.63 47804.18 88888.00 2011-10-21 05:18:10.000 294 5.36 15407.63 47804.05 88888.00 2011-10-21 05:18:20.000 294 5.34 15407.51 47804.05 88888.00 2011-10-21 05:18:30.000 294 5.36 15407.76 47804.18 88888.00 2011-10-21 05:18:40.000 294 5.36 15407.88 47804.18 88888.00 2011-10-21 05:18:50.000 294 5.36 15407.63 47803.93 88888.00 2011-10-21 05:19:00.000 294 5.33 15407.75 47804.05 88888.00 2011-10-21 05:19:10.000 294 5.33 15407.88 47804.05 88888.00 2011-10-21 05:19:20.000 294 5.31 15407.87 47804.05 88888.00 2011-10-21 05:19:30.000 294 5.33 15407.88 47803.93 88888.00 2011-10-21 05:19:40.000 294 5.33 15408.00 47804.18 88888.00 2011-10-21 05:19:50.000 294 5.39 15408.12 47804.54 88888.00 2011-10-21 05:20:00.000 294 5.44 15408.01 47804.54 88888.00 2011-10-21 05:20:10.000 294 5.47 15408.01 47804.66 88888.00 2011-10-21 05:20:20.000 294 5.44 15408.01 47804.66 88888.00 2011-10-21 05:20:30.000 294 5.47 15408.13 47804.91 88888.00 2011-10-21 05:20:40.000 294 5.50 15408.13 47804.79 88888.00 2011-10-21 05:20:50.000 294 5.44 15408.13 47804.79 88888.00 2011-10-21 05:21:00.000 294 5.44 15408.01 47804.66 88888.00 2011-10-21 05:21:10.000 294 5.39 15408.12 47804.54 88888.00 2011-10-21 05:21:20.000 294 5.39 15408.00 47804.54 88888.00 2011-10-21 05:21:30.000 294 5.39 15408.00 47804.54 88888.00 2011-10-21 05:21:40.000 294 5.42 15407.88 47804.54 88888.00 2011-10-21 05:21:50.000 294 5.39 15408.12 47804.42 88888.00 2011-10-21 05:22:00.000 294 5.41 15408.25 47804.54 88888.00 2011-10-21 05:22:10.000 294 5.39 15408.00 47804.54 88888.00 2011-10-21 05:22:20.000 294 5.39 15408.00 47804.54 88888.00 2011-10-21 05:22:30.000 294 5.36 15408.12 47804.54 88888.00 2011-10-21 05:22:40.000 294 5.36 15408.12 47804.54 88888.00 2011-10-21 05:22:50.000 294 5.36 15408.00 47804.54 88888.00 2011-10-21 05:23:00.000 294 5.39 15408.12 47804.54 88888.00 2011-10-21 05:23:10.000 294 5.36 15408.12 47804.42 88888.00 2011-10-21 05:23:20.000 294 5.39 15408.00 47804.54 88888.00 2011-10-21 05:23:30.000 294 5.39 15408.00 47804.42 88888.00 2011-10-21 05:23:40.000 294 5.39 15408.25 47804.66 88888.00 2011-10-21 05:23:50.000 294 5.39 15408.12 47804.54 88888.00 2011-10-21 05:24:00.000 294 5.36 15408.24 47804.54 88888.00 2011-10-21 05:24:10.000 294 5.39 15408.12 47804.54 88888.00 2011-10-21 05:24:20.000 294 5.39 15408.25 47804.54 88888.00 2011-10-21 05:24:30.000 294 5.39 15408.25 47804.54 88888.00 2011-10-21 05:24:40.000 294 5.36 15408.00 47804.54 88888.00 2011-10-21 05:24:50.000 294 5.33 15408.12 47804.66 88888.00 2011-10-21 05:25:00.000 294 5.36 15408.37 47804.79 88888.00 2011-10-21 05:25:10.000 294 5.39 15408.37 47804.66 88888.00 2011-10-21 05:25:20.000 294 5.44 15408.37 47804.79 88888.00 2011-10-21 05:25:30.000 294 5.44 15408.37 47804.91 88888.00 2011-10-21 05:25:40.000 294 5.44 15408.37 47805.15 88888.00 2011-10-21 05:25:50.000 294 5.44 15408.25 47805.40 88888.00 2011-10-21 05:26:00.000 294 5.44 15408.25 47805.40 88888.00 2011-10-21 05:26:10.000 294 5.41 15408.25 47805.15 88888.00 2011-10-21 05:26:20.000 294 5.41 15408.37 47805.03 88888.00 2011-10-21 05:26:30.000 294 5.39 15408.37 47805.15 88888.00 2011-10-21 05:26:40.000 294 5.36 15408.49 47805.15 88888.00 2011-10-21 05:26:50.000 294 5.36 15408.49 47804.91 88888.00 2011-10-21 05:27:00.000 294 5.36 15408.49 47804.91 88888.00 2011-10-21 05:27:10.000 294 5.39 15408.61 47805.03 88888.00 2011-10-21 05:27:20.000 294 5.36 15408.73 47805.03 88888.00 2011-10-21 05:27:30.000 294 5.36 15408.85 47804.91 88888.00 2011-10-21 05:27:40.000 294 5.38 15408.98 47805.03 88888.00 2011-10-21 05:27:50.000 294 5.39 15408.86 47805.03 88888.00 2011-10-21 05:28:00.000 294 5.41 15408.98 47804.91 88888.00 2011-10-21 05:28:10.000 294 5.39 15408.86 47804.91 88888.00 2011-10-21 05:28:20.000 294 5.36 15409.10 47804.91 88888.00 2011-10-21 05:28:30.000 294 5.36 15409.22 47804.79 88888.00 2011-10-21 05:28:40.000 294 5.33 15408.97 47804.79 88888.00 2011-10-21 05:28:50.000 294 5.36 15409.10 47804.66 88888.00 2011-10-21 05:29:00.000 294 5.36 15409.22 47804.66 88888.00 2011-10-21 05:29:10.000 294 5.36 15409.22 47804.66 88888.00 2011-10-21 05:29:20.000 294 5.36 15409.10 47804.54 88888.00 2011-10-21 05:29:30.000 294 5.36 15409.10 47804.42 88888.00 2011-10-21 05:29:40.000 294 5.33 15409.10 47804.42 88888.00 2011-10-21 05:29:50.000 294 5.33 15408.97 47804.30 88888.00 2011-10-21 05:30:00.000 294 5.33 15409.10 47804.30 88888.00 2011-10-21 05:30:10.000 294 5.33 15408.97 47804.18 88888.00 2011-10-21 05:30:20.000 294 5.30 15408.97 47804.05 88888.00 2011-10-21 05:30:30.000 294 5.30 15408.85 47803.93 88888.00 2011-10-21 05:30:40.000 294 5.30 15408.85 47803.93 88888.00 2011-10-21 05:30:50.000 294 5.28 15408.73 47803.81 88888.00 2011-10-21 05:31:00.000 294 5.30 15408.85 47803.69 88888.00 2011-10-21 05:31:10.000 294 5.30 15408.85 47803.93 88888.00 2011-10-21 05:31:20.000 294 5.30 15408.85 47803.93 88888.00 2011-10-21 05:31:30.000 294 5.33 15408.85 47804.05 88888.00 2011-10-21 05:31:40.000 294 5.33 15408.85 47804.05 88888.00 2011-10-21 05:31:50.000 294 5.33 15409.10 47804.18 88888.00 2011-10-21 05:32:00.000 294 5.33 15408.97 47804.18 88888.00 2011-10-21 05:32:10.000 294 5.36 15409.10 47804.42 88888.00 2011-10-21 05:32:20.000 294 5.33 15409.10 47804.30 88888.00 2011-10-21 05:32:30.000 294 5.36 15408.98 47804.30 88888.00 2011-10-21 05:32:40.000 294 5.36 15409.10 47804.30 88888.00 2011-10-21 05:32:50.000 294 5.33 15409.22 47804.30 88888.00 2011-10-21 05:33:00.000 294 5.30 15409.22 47804.30 88888.00 2011-10-21 05:33:10.000 294 5.30 15409.22 47804.30 88888.00 2011-10-21 05:33:20.000 294 5.30 15409.34 47804.05 88888.00 2011-10-21 05:33:30.000 294 5.30 15409.34 47804.05 88888.00 2011-10-21 05:33:40.000 294 5.30 15409.34 47803.93 88888.00 2011-10-21 05:33:50.000 294 5.33 15409.46 47804.05 88888.00 2011-10-21 05:34:00.000 294 5.33 15409.46 47804.18 88888.00 2011-10-21 05:34:10.000 294 5.33 15409.58 47804.30 88888.00 2011-10-21 05:34:20.000 294 5.33 15409.58 47804.30 88888.00 2011-10-21 05:34:30.000 294 5.30 15409.46 47804.18 88888.00 2011-10-21 05:34:40.000 294 5.30 15409.46 47804.18 88888.00 2011-10-21 05:34:50.000 294 5.27 15409.58 47804.18 88888.00 2011-10-21 05:35:00.000 294 5.25 15409.58 47804.05 88888.00 2011-10-21 05:35:10.000 294 5.25 15409.58 47803.93 88888.00 2011-10-21 05:35:20.000 294 5.27 15409.58 47804.05 88888.00 2011-10-21 05:35:30.000 294 5.30 15409.71 47804.18 88888.00 2011-10-21 05:35:40.000 294 5.30 15409.58 47804.18 88888.00 2011-10-21 05:35:50.000 294 5.33 15409.71 47804.18 88888.00 2011-10-21 05:36:00.000 294 5.33 15409.83 47804.30 88888.00 2011-10-21 05:36:10.000 294 5.33 15409.83 47804.30 88888.00 2011-10-21 05:36:20.000 294 5.33 15409.83 47804.30 88888.00 2011-10-21 05:36:30.000 294 5.33 15409.83 47804.30 88888.00 2011-10-21 05:36:40.000 294 5.33 15409.95 47804.42 88888.00 2011-10-21 05:36:50.000 294 5.33 15410.07 47804.30 88888.00 2011-10-21 05:37:00.000 294 5.30 15409.95 47804.30 88888.00 2011-10-21 05:37:10.000 294 5.30 15409.95 47804.30 88888.00 2011-10-21 05:37:20.000 294 5.33 15409.95 47804.30 88888.00 2011-10-21 05:37:30.000 294 5.33 15409.95 47804.18 88888.00 2011-10-21 05:37:40.000 294 5.30 15409.71 47803.93 88888.00 2011-10-21 05:37:50.000 294 5.30 15409.83 47804.05 88888.00 2011-10-21 05:38:00.000 294 5.30 15409.71 47804.05 88888.00 2011-10-21 05:38:10.000 294 5.27 15409.83 47803.93 88888.00 2011-10-21 05:38:20.000 294 5.33 15409.71 47803.93 88888.00 2011-10-21 05:38:30.000 294 5.33 15409.58 47803.81 88888.00 2011-10-21 05:38:40.000 294 5.33 15409.71 47803.81 88888.00 2011-10-21 05:38:50.000 294 5.33 15409.71 47803.81 88888.00 2011-10-21 05:39:00.000 294 5.33 15409.83 47803.81 88888.00 2011-10-21 05:39:10.000 294 5.35 15409.71 47803.93 88888.00 2011-10-21 05:39:20.000 294 5.33 15409.58 47803.93 88888.00 2011-10-21 05:39:30.000 294 5.36 15409.59 47803.81 88888.00 2011-10-21 05:39:40.000 294 5.36 15409.59 47803.93 88888.00 2011-10-21 05:39:50.000 294 5.38 15409.47 47804.05 88888.00 2011-10-21 05:40:00.000 294 5.38 15409.59 47804.05 88888.00 2011-10-21 05:40:10.000 294 5.38 15409.59 47803.81 88888.00 2011-10-21 05:40:20.000 294 5.38 15409.47 47803.93 88888.00 2011-10-21 05:40:30.000 294 5.41 15409.47 47803.81 88888.00 2011-10-21 05:40:40.000 294 5.36 15409.46 47803.69 88888.00 2011-10-21 05:40:50.000 294 5.33 15409.46 47803.69 88888.00 2011-10-21 05:41:00.000 294 5.33 15409.58 47803.69 88888.00 2011-10-21 05:41:10.000 294 5.30 15409.58 47803.69 88888.00 2011-10-21 05:41:20.000 294 5.30 15409.46 47803.57 88888.00 2011-10-21 05:41:30.000 294 5.33 15409.58 47803.69 88888.00 2011-10-21 05:41:40.000 294 5.36 15409.59 47803.69 88888.00 2011-10-21 05:41:50.000 294 5.35 15409.71 47803.69 88888.00 2011-10-21 05:42:00.000 294 5.35 15409.71 47803.81 88888.00 2011-10-21 05:42:10.000 294 5.38 15409.71 47803.81 88888.00 2011-10-21 05:42:20.000 294 5.35 15409.83 47803.93 88888.00 2011-10-21 05:42:30.000 294 5.38 15409.83 47804.18 88888.00 2011-10-21 05:42:40.000 294 5.41 15409.83 47804.30 88888.00 2011-10-21 05:42:50.000 294 5.41 15409.96 47804.42 88888.00 2011-10-21 05:43:00.000 294 5.41 15409.96 47804.42 88888.00 2011-10-21 05:43:10.000 294 5.44 15409.96 47804.30 88888.00 2011-10-21 05:43:20.000 294 5.41 15409.96 47804.42 88888.00 2011-10-21 05:43:30.000 294 5.41 15409.83 47804.42 88888.00 2011-10-21 05:43:40.000 294 5.38 15409.95 47804.42 88888.00 2011-10-21 05:43:50.000 294 5.38 15409.83 47804.30 88888.00 2011-10-21 05:44:00.000 294 5.38 15409.71 47804.18 88888.00 2011-10-21 05:44:10.000 294 5.38 15409.83 47804.18 88888.00 2011-10-21 05:44:20.000 294 5.38 15409.83 47804.05 88888.00 2011-10-21 05:44:30.000 294 5.38 15409.71 47803.93 88888.00 2011-10-21 05:44:40.000 294 5.35 15409.95 47803.81 88888.00 2011-10-21 05:44:50.000 294 5.35 15409.83 47803.81 88888.00 2011-10-21 05:45:00.000 294 5.33 15409.71 47803.57 88888.00 2011-10-21 05:45:10.000 294 5.30 15409.71 47803.57 88888.00 2011-10-21 05:45:20.000 294 5.30 15409.95 47803.44 88888.00 2011-10-21 05:45:30.000 294 5.30 15409.83 47803.32 88888.00 2011-10-21 05:45:40.000 294 5.35 15409.71 47803.44 88888.00 2011-10-21 05:45:50.000 294 5.35 15409.71 47803.57 88888.00 2011-10-21 05:46:00.000 294 5.35 15409.83 47803.57 88888.00 2011-10-21 05:46:10.000 294 5.38 15409.71 47803.57 88888.00 2011-10-21 05:46:20.000 294 5.41 15409.83 47803.69 88888.00 2011-10-21 05:46:30.000 294 5.41 15409.83 47803.57 88888.00 2011-10-21 05:46:40.000 294 5.38 15409.83 47803.57 88888.00 2011-10-21 05:46:50.000 294 5.35 15409.83 47803.44 88888.00 2011-10-21 05:47:00.000 294 5.38 15409.71 47803.32 88888.00 2011-10-21 05:47:10.000 294 5.41 15409.59 47803.44 88888.00 2011-10-21 05:47:20.000 294 5.44 15409.71 47803.69 88888.00 2011-10-21 05:47:30.000 294 5.44 15409.59 47803.57 88888.00 2011-10-21 05:47:40.000 294 5.46 15409.47 47803.57 88888.00 2011-10-21 05:47:50.000 294 5.46 15409.72 47803.69 88888.00 2011-10-21 05:48:00.000 294 5.46 15409.72 47803.69 88888.00 2011-10-21 05:48:10.000 294 5.46 15409.72 47803.69 88888.00 2011-10-21 05:48:20.000 294 5.46 15409.59 47803.69 88888.00 2011-10-21 05:48:30.000 294 5.44 15409.47 47803.69 88888.00 2011-10-21 05:48:40.000 294 5.46 15409.47 47803.69 88888.00 2011-10-21 05:48:50.000 294 5.46 15409.47 47803.57 88888.00 2011-10-21 05:49:00.000 294 5.46 15409.47 47803.57 88888.00 2011-10-21 05:49:10.000 294 5.44 15409.71 47803.69 88888.00 2011-10-21 05:49:20.000 294 5.46 15409.59 47803.93 88888.00 2011-10-21 05:49:30.000 294 5.49 15409.72 47804.05 88888.00 2011-10-21 05:49:40.000 294 5.49 15409.60 47804.05 88888.00 2011-10-21 05:49:50.000 294 5.49 15409.60 47804.18 88888.00 2011-10-21 05:50:00.000 294 5.46 15409.72 47804.18 88888.00 2011-10-21 05:50:10.000 294 5.49 15409.84 47804.42 88888.00 2011-10-21 05:50:20.000 294 5.49 15409.84 47804.42 88888.00 2011-10-21 05:50:30.000 294 5.49 15409.96 47804.42 88888.00 2011-10-21 05:50:40.000 294 5.46 15409.96 47804.30 88888.00 2011-10-21 05:50:50.000 294 5.49 15409.96 47804.30 88888.00 2011-10-21 05:51:00.000 294 5.52 15410.09 47804.30 88888.00 2011-10-21 05:51:10.000 294 5.52 15409.96 47804.42 88888.00 2011-10-21 05:51:20.000 294 5.54 15409.97 47804.42 88888.00 2011-10-21 05:51:30.000 294 5.54 15410.09 47804.54 88888.00 2011-10-21 05:51:40.000 294 5.57 15410.09 47804.66 88888.00 2011-10-21 05:51:50.000 294 5.57 15410.21 47804.66 88888.00 2011-10-21 05:52:00.000 294 5.60 15410.21 47804.79 88888.00 2011-10-21 05:52:10.000 294 5.60 15410.09 47804.91 88888.00 2011-10-21 05:52:20.000 294 5.57 15410.09 47804.66 88888.00 2011-10-21 05:52:30.000 294 5.57 15410.09 47804.42 88888.00 2011-10-21 05:52:40.000 294 5.52 15410.21 47804.42 88888.00 2011-10-21 05:52:50.000 294 5.49 15410.08 47804.18 88888.00 2011-10-21 05:53:00.000 294 5.52 15409.96 47804.05 88888.00 2011-10-21 05:53:10.000 294 5.49 15409.96 47803.81 88888.00 2011-10-21 05:53:20.000 294 5.52 15409.96 47803.69 88888.00 2011-10-21 05:53:30.000 294 5.52 15409.72 47803.44 88888.00 2011-10-21 05:53:40.000 294 5.46 15409.72 47803.44 88888.00 2011-10-21 05:53:50.000 294 5.49 15409.72 47803.32 88888.00 2011-10-21 05:54:00.000 294 5.52 15409.48 47803.32 88888.00 2011-10-21 05:54:10.000 294 5.49 15409.47 47803.20 88888.00 2011-10-21 05:54:20.000 294 5.49 15409.35 47803.32 88888.00 2011-10-21 05:54:30.000 294 5.55 15409.36 47803.32 88888.00 2011-10-21 05:54:40.000 294 5.57 15409.24 47803.44 88888.00 2011-10-21 05:54:50.000 294 5.60 15409.24 47803.57 88888.00 2011-10-21 05:55:00.000 294 5.60 15409.36 47803.69 88888.00 2011-10-21 05:55:10.000 294 5.60 15409.24 47803.81 88888.00 2011-10-21 05:55:20.000 294 5.63 15409.36 47803.93 88888.00 2011-10-21 05:55:30.000 294 5.66 15409.36 47804.18 88888.00 2011-10-21 05:55:40.000 294 5.68 15409.24 47804.42 88888.00 2011-10-21 05:55:50.000 294 5.71 15409.37 47804.66 88888.00 2011-10-21 05:56:00.000 294 5.74 15409.49 47804.79 88888.00 2011-10-21 05:56:10.000 294 5.76 15409.37 47805.03 88888.00 2011-10-21 05:56:20.000 294 5.77 15409.25 47805.15 88888.00 2011-10-21 05:56:30.000 294 5.74 15409.37 47805.15 88888.00 2011-10-21 05:56:40.000 294 5.76 15409.37 47805.40 88888.00 2011-10-21 05:56:50.000 294 5.79 15409.50 47805.40 88888.00 2011-10-21 05:57:00.000 294 5.82 15409.62 47805.64 88888.00 2011-10-21 05:57:10.000 294 5.85 15409.50 47805.76 88888.00 2011-10-21 05:57:20.000 294 5.85 15409.38 47805.89 88888.00 2011-10-21 05:57:30.000 294 5.85 15409.50 47806.13 88888.00 2011-10-21 05:57:40.000 294 5.87 15409.62 47806.37 88888.00 2011-10-21 05:57:50.000 294 5.90 15409.63 47806.37 88888.00 2011-10-21 05:58:00.000 294 5.93 15409.75 47806.62 88888.00 2011-10-21 05:58:10.000 294 5.98 15409.75 47806.74 88888.00 2011-10-21 05:58:20.000 294 5.93 15409.63 47806.98 88888.00 2011-10-21 05:58:30.000 294 5.93 15409.75 47807.11 88888.00 2011-10-21 05:58:40.000 294 5.95 15409.87 47807.11 88888.00 2011-10-21 05:58:50.000 294 5.95 15409.87 47807.23 88888.00 2011-10-21 05:59:00.000 294 5.95 15410.00 47807.35 88888.00 2011-10-21 05:59:10.000 294 5.98 15410.00 47807.47 88888.00 2011-10-21 05:59:20.000 294 5.98 15410.12 47807.47 88888.00 2011-10-21 05:59:30.000 294 6.01 15410.24 47807.47 88888.00 2011-10-21 05:59:40.000 294 6.01 15410.24 47807.59 88888.00 2011-10-21 05:59:50.000 294 6.06 15410.49 47807.72 88888.00 2011-10-21 06:00:00.000 294 6.09 15410.62 47807.96 88888.00 2011-10-21 06:00:10.000 294 6.06 15410.61 47808.20 88888.00 2011-10-21 06:00:20.000 294 6.06 15410.86 47808.33 88888.00 2011-10-21 06:00:30.000 294 6.09 15410.74 47808.20 88888.00 2011-10-21 06:00:40.000 294 6.09 15410.86 47808.20 88888.00 2011-10-21 06:00:50.000 294 6.09 15410.86 47808.20 88888.00 2011-10-21 06:01:00.000 294 6.11 15410.86 47808.20 88888.00 2011-10-21 06:01:10.000 294 6.14 15410.86 47808.33 88888.00 2011-10-21 06:01:20.000 294 6.17 15410.87 47808.45 88888.00 2011-10-21 06:01:30.000 294 6.19 15411.11 47808.57 88888.00 2011-10-21 06:01:40.000 294 6.20 15410.87 47808.69 88888.00 2011-10-21 06:01:50.000 294 6.25 15410.99 47808.82 88888.00 2011-10-21 06:02:00.000 294 6.28 15410.99 47808.69 88888.00 2011-10-21 06:02:10.000 294 6.22 15410.99 47808.69 88888.00 2011-10-21 06:02:20.000 294 6.20 15410.87 47808.57 88888.00 2011-10-21 06:02:30.000 294 6.20 15410.87 47808.33 88888.00 2011-10-21 06:02:40.000 294 6.20 15410.87 47808.20 88888.00 2011-10-21 06:02:50.000 294 6.25 15410.87 47808.45 88888.00 2011-10-21 06:03:00.000 294 6.25 15410.75 47808.45 88888.00 2011-10-21 06:03:10.000 294 6.28 15410.87 47808.57 88888.00 2011-10-21 06:03:20.000 294 6.28 15410.99 47808.82 88888.00 2011-10-21 06:03:30.000 294 6.30 15411.00 47808.69 88888.00 2011-10-21 06:03:40.000 294 6.30 15411.12 47808.82 88888.00 2011-10-21 06:03:50.000 294 6.30 15411.24 47808.82 88888.00 2011-10-21 06:04:00.000 294 6.28 15411.36 47808.69 88888.00 2011-10-21 06:04:10.000 294 6.27 15411.48 47808.69 88888.00 2011-10-21 06:04:20.000 294 6.27 15411.48 47808.69 88888.00 2011-10-21 06:04:30.000 294 6.28 15411.36 47808.69 88888.00 2011-10-21 06:04:40.000 294 6.28 15411.24 47808.82 88888.00 2011-10-21 06:04:50.000 294 6.30 15411.12 47808.82 88888.00 2011-10-21 06:05:00.000 294 6.36 15411.24 47808.94 88888.00 2011-10-21 06:05:10.000 294 6.33 15411.12 47808.82 88888.00 2011-10-21 06:05:20.000 294 6.33 15411.24 47808.82 88888.00 2011-10-21 06:05:30.000 294 6.30 15411.36 47808.69 88888.00 2011-10-21 06:05:40.000 294 6.33 15411.37 47808.69 88888.00 2011-10-21 06:05:50.000 294 6.33 15411.37 47808.57 88888.00 2011-10-21 06:06:00.000 294 6.30 15411.36 47808.57 88888.00 2011-10-21 06:06:10.000 294 6.33 15411.37 47808.57 88888.00 2011-10-21 06:06:20.000 294 6.33 15411.37 47808.45 88888.00 2011-10-21 06:06:30.000 294 6.33 15411.61 47808.20 88888.00 2011-10-21 06:06:40.000 294 6.30 15411.61 47808.33 88888.00 2011-10-21 06:06:50.000 294 6.30 15411.49 47808.20 88888.00 2011-10-21 06:07:00.000 294 6.30 15411.61 47808.20 88888.00 2011-10-21 06:07:10.000 294 6.33 15411.73 47808.45 88888.00 2011-10-21 06:07:20.000 294 6.36 15411.61 47808.57 88888.00 2011-10-21 06:07:30.000 294 6.41 15411.49 47808.69 88888.00 2011-10-21 06:07:40.000 294 6.44 15411.49 47808.82 88888.00 2011-10-21 06:07:50.000 294 6.38 15411.49 47808.82 88888.00 2011-10-21 06:08:00.000 294 6.36 15411.61 47808.69 88888.00 2011-10-21 06:08:10.000 294 6.30 15411.61 47808.45 88888.00 2011-10-21 06:08:20.000 294 6.30 15411.49 47808.20 88888.00 2011-10-21 06:08:30.000 294 6.27 15411.48 47807.96 88888.00 2011-10-21 06:08:40.000 294 6.28 15411.24 47807.84 88888.00 2011-10-21 06:08:50.000 294 6.28 15411.24 47807.59 88888.00 2011-10-21 06:09:00.000 294 6.28 15411.12 47807.59 88888.00 2011-10-21 06:09:10.000 294 6.25 15410.99 47807.23 88888.00 2011-10-21 06:09:20.000 294 6.19 15411.11 47807.11 88888.00 2011-10-21 06:09:30.000 294 6.17 15411.11 47806.86 88888.00 2011-10-21 06:09:40.000 294 6.17 15411.11 47806.74 88888.00 2011-10-21 06:09:50.000 294 6.17 15410.99 47806.74 88888.00 2011-10-21 06:10:00.000 294 6.19 15410.99 47806.62 88888.00 2011-10-21 06:10:10.000 294 6.25 15411.12 47806.50 88888.00 2011-10-21 06:10:20.000 294 6.19 15410.99 47806.37 88888.00 2011-10-21 06:10:30.000 294 6.14 15410.99 47806.01 88888.00 2011-10-21 06:10:40.000 294 6.09 15410.98 47805.76 88888.00 2011-10-21 06:10:50.000 294 6.06 15410.98 47805.52 88888.00 2011-10-21 06:11:00.000 294 6.03 15410.86 47805.40 88888.00 2011-10-21 06:11:10.000 294 6.09 15410.74 47805.40 88888.00 2011-10-21 06:11:20.000 294 6.11 15410.62 47805.28 88888.00 2011-10-21 06:11:30.000 294 6.11 15410.50 47805.15 88888.00 2011-10-21 06:11:40.000 294 6.11 15410.50 47805.28 88888.00 2011-10-21 06:11:50.000 294 6.11 15410.50 47805.15 88888.00 2011-10-21 06:12:00.000 294 6.12 15410.37 47804.91 88888.00 2011-10-21 06:12:10.000 294 6.09 15410.37 47805.03 88888.00 2011-10-21 06:12:20.000 294 6.09 15410.25 47804.91 88888.00 2011-10-21 06:12:30.000 294 6.06 15410.25 47804.66 88888.00 2011-10-21 06:12:40.000 294 6.06 15410.00 47804.66 88888.00 2011-10-21 06:12:50.000 294 6.09 15410.13 47804.79 88888.00 2011-10-21 06:13:00.000 294 6.14 15410.13 47805.03 88888.00 2011-10-21 06:13:10.000 294 6.12 15409.88 47805.15 88888.00 2011-10-21 06:13:20.000 294 6.12 15410.01 47804.91 88888.00 2011-10-21 06:13:30.000 294 6.09 15410.00 47804.79 88888.00 2011-10-21 06:13:40.000 294 6.09 15410.00 47804.79 88888.00 2011-10-21 06:13:50.000 294 6.06 15410.13 47804.66 88888.00 2011-10-21 06:14:00.000 294 6.06 15410.00 47804.54 88888.00 2011-10-21 06:14:10.000 294 6.09 15409.88 47804.54 88888.00 2011-10-21 06:14:20.000 294 6.09 15409.64 47804.66 88888.00 2011-10-21 06:14:30.000 294 6.12 15409.64 47804.79 88888.00 2011-10-21 06:14:40.000 294 6.12 15409.76 47804.79 88888.00 2011-10-21 06:14:50.000 294 6.12 15409.76 47804.79 88888.00 2011-10-21 06:15:00.000 294 6.12 15409.76 47804.91 88888.00 2011-10-21 06:15:10.000 294 6.12 15409.76 47804.91 88888.00 2011-10-21 06:15:20.000 294 6.12 15409.76 47804.91 88888.00 2011-10-21 06:15:30.000 294 6.14 15409.76 47804.91 88888.00 2011-10-21 06:15:40.000 294 6.12 15409.76 47804.79 88888.00 2011-10-21 06:15:50.000 294 6.17 15409.64 47804.91 88888.00 2011-10-21 06:16:00.000 294 6.17 15409.52 47804.91 88888.00 2011-10-21 06:16:10.000 294 6.15 15409.52 47805.03 88888.00 2011-10-21 06:16:20.000 294 6.15 15409.52 47805.15 88888.00 2011-10-21 06:16:30.000 294 6.15 15409.64 47805.03 88888.00 2011-10-21 06:16:40.000 294 6.15 15409.52 47805.03 88888.00 2011-10-21 06:16:50.000 294 6.17 15409.64 47805.03 88888.00 2011-10-21 06:17:00.000 294 6.17 15409.64 47805.15 88888.00 2011-10-21 06:17:10.000 294 6.20 15409.52 47805.15 88888.00 2011-10-21 06:17:20.000 294 6.23 15409.40 47805.15 88888.00 2011-10-21 06:17:30.000 294 6.25 15409.53 47805.40 88888.00 2011-10-21 06:17:40.000 294 6.23 15409.53 47805.40 88888.00 2011-10-21 06:17:50.000 294 6.20 15409.40 47805.40 88888.00 2011-10-21 06:18:00.000 294 6.20 15409.40 47805.28 88888.00 2011-10-21 06:18:10.000 294 6.17 15409.40 47805.03 88888.00 2011-10-21 06:18:20.000 294 6.15 15409.28 47805.03 88888.00 2011-10-21 06:18:30.000 294 6.12 15409.40 47805.15 88888.00 2011-10-21 06:18:40.000 294 6.17 15409.52 47805.28 88888.00 2011-10-21 06:18:50.000 294 6.20 15409.65 47805.64 88888.00 2011-10-21 06:19:00.000 294 6.20 15409.77 47805.52 88888.00 2011-10-21 06:19:10.000 294 6.20 15409.52 47805.52 88888.00 2011-10-21 06:19:20.000 294 6.23 15409.40 47805.64 88888.00 2011-10-21 06:19:30.000 294 6.25 15409.41 47805.64 88888.00 2011-10-21 06:19:40.000 294 6.25 15409.41 47805.64 88888.00 2011-10-21 06:19:50.000 294 6.20 15409.52 47805.52 88888.00 2011-10-21 06:20:00.000 294 6.17 15409.52 47805.40 88888.00 2011-10-21 06:20:10.000 294 6.12 15409.52 47805.28 88888.00 2011-10-21 06:20:20.000 294 6.12 15409.52 47805.15 88888.00 2011-10-21 06:20:30.000 294 6.12 15409.40 47805.03 88888.00 2011-10-21 06:20:40.000 294 6.12 15409.27 47805.03 88888.00 2011-10-21 06:20:50.000 294 6.12 15409.27 47804.91 88888.00 2011-10-21 06:21:00.000 294 6.15 15409.40 47805.15 88888.00 2011-10-21 06:21:10.000 294 6.17 15409.40 47805.28 88888.00 2011-10-21 06:21:20.000 294 6.17 15409.40 47805.40 88888.00 2011-10-21 06:21:30.000 294 6.17 15409.40 47805.28 88888.00 2011-10-21 06:21:40.000 294 6.15 15409.40 47805.15 88888.00 2011-10-21 06:21:50.000 294 6.06 15409.27 47804.91 88888.00 2011-10-21 06:22:00.000 294 6.04 15409.27 47804.54 88888.00 2011-10-21 06:22:10.000 294 6.01 15409.39 47804.42 88888.00 2011-10-21 06:22:20.000 294 5.96 15409.14 47804.05 88888.00 2011-10-21 06:22:30.000 294 5.93 15409.14 47803.93 88888.00 2011-10-21 06:22:40.000 294 5.93 15409.14 47803.93 88888.00 2011-10-21 06:22:50.000 294 5.96 15409.14 47803.93 88888.00 2011-10-21 06:23:00.000 294 5.98 15408.90 47803.93 88888.00 2011-10-21 06:23:10.000 294 5.98 15409.02 47803.93 88888.00 2011-10-21 06:23:20.000 294 5.96 15409.14 47803.93 88888.00 2011-10-21 06:23:30.000 294 5.90 15409.14 47803.69 88888.00 2011-10-21 06:23:40.000 294 5.87 15409.14 47803.69 88888.00 2011-10-21 06:23:50.000 294 5.85 15409.13 47803.69 88888.00 2011-10-21 06:24:00.000 294 5.82 15409.01 47803.57 88888.00 2011-10-21 06:24:10.000 294 5.85 15409.01 47803.44 88888.00 2011-10-21 06:24:20.000 294 5.85 15408.89 47803.32 88888.00 2011-10-21 06:24:30.000 294 5.85 15408.89 47803.32 88888.00 2011-10-21 06:24:40.000 294 5.79 15408.89 47803.08 88888.00 2011-10-21 06:24:50.000 294 5.74 15409.00 47802.96 88888.00 2011-10-21 06:25:00.000 294 5.74 15409.00 47802.96 88888.00 2011-10-21 06:25:10.000 294 5.74 15409.00 47802.83 88888.00 2011-10-21 06:25:20.000 294 5.74 15409.00 47802.83 88888.00 2011-10-21 06:25:30.000 294 5.74 15409.00 47802.83 88888.00 2011-10-21 06:25:40.000 294 5.77 15408.88 47802.83 88888.00 2011-10-21 06:25:50.000 294 5.77 15408.76 47802.71 88888.00 2011-10-21 06:26:00.000 294 5.71 15408.64 47802.47 88888.00 2011-10-21 06:26:10.000 294 5.69 15408.63 47802.35 88888.00 2011-10-21 06:26:20.000 294 5.66 15408.51 47802.35 88888.00 2011-10-21 06:26:30.000 294 5.63 15408.51 47802.22 88888.00 2011-10-21 06:26:40.000 294 5.63 15408.51 47802.10 88888.00 2011-10-21 06:26:50.000 294 5.66 15408.39 47802.10 88888.00 2011-10-21 06:27:00.000 294 5.63 15408.26 47802.10 88888.00 2011-10-21 06:27:10.000 294 5.66 15408.27 47802.22 88888.00 2011-10-21 06:27:20.000 294 5.63 15408.14 47802.22 88888.00 2011-10-21 06:27:30.000 294 5.63 15408.26 47802.10 88888.00 2011-10-21 06:27:40.000 294 5.63 15408.02 47802.10 88888.00 2011-10-21 06:27:50.000 294 5.61 15408.14 47801.98 88888.00 2011-10-21 06:28:00.000 294 5.63 15408.02 47801.98 88888.00 2011-10-21 06:28:10.000 294 5.58 15407.77 47801.86 88888.00 2011-10-21 06:28:20.000 294 5.61 15407.65 47801.86 88888.00 2011-10-21 06:28:30.000 294 5.61 15407.53 47801.74 88888.00 2011-10-21 06:28:40.000 294 5.58 15407.41 47801.61 88888.00 2011-10-21 06:28:50.000 294 5.64 15407.41 47801.61 88888.00 2011-10-21 06:29:00.000 294 5.61 15407.53 47801.74 88888.00 2011-10-21 06:29:10.000 294 5.61 15407.41 47801.74 88888.00 2011-10-21 06:29:20.000 294 5.61 15407.29 47801.74 88888.00 2011-10-21 06:29:30.000 294 5.61 15407.29 47801.86 88888.00 2011-10-21 06:29:40.000 294 5.58 15407.28 47801.98 88888.00 2011-10-21 06:29:50.000 294 5.58 15407.28 47802.10 88888.00 2011-10-21 06:30:00.000 294 5.58 15407.28 47802.22 88888.00 2011-10-21 06:30:10.000 294 5.64 15407.41 47802.35 88888.00 2011-10-21 06:30:20.000 294 5.61 15407.29 47802.35 88888.00 2011-10-21 06:30:30.000 294 5.58 15407.16 47802.47 88888.00 2011-10-21 06:30:40.000 294 5.64 15407.29 47802.59 88888.00 2011-10-21 06:30:50.000 294 5.66 15407.29 47802.83 88888.00 2011-10-21 06:31:00.000 294 5.69 15407.29 47803.08 88888.00 2011-10-21 06:31:10.000 294 5.74 15407.29 47803.20 88888.00 2011-10-21 06:31:20.000 294 5.75 15407.17 47803.44 88888.00 2011-10-21 06:31:30.000 294 5.69 15407.41 47803.32 88888.00 2011-10-21 06:31:40.000 294 5.69 15407.41 47803.20 88888.00 2011-10-21 06:31:50.000 294 5.66 15407.41 47803.32 88888.00 2011-10-21 06:32:00.000 294 5.66 15407.41 47803.32 88888.00 2011-10-21 06:32:10.000 294 5.61 15407.29 47803.20 88888.00 2011-10-21 06:32:20.000 294 5.58 15407.16 47803.20 88888.00 2011-10-21 06:32:30.000 294 5.61 15407.16 47803.20 88888.00 2011-10-21 06:32:40.000 294 5.61 15407.16 47803.20 88888.00 2011-10-21 06:32:50.000 294 5.61 15407.16 47803.20 88888.00 2011-10-21 06:33:00.000 294 5.58 15407.16 47803.20 88888.00 2011-10-21 06:33:10.000 294 5.55 15407.28 47803.20 88888.00 2011-10-21 06:33:20.000 294 5.53 15407.52 47803.32 88888.00 2011-10-21 06:33:30.000 294 5.53 15407.40 47803.20 88888.00 2011-10-21 06:33:40.000 294 5.53 15407.40 47803.20 88888.00 2011-10-21 06:33:50.000 294 5.55 15407.40 47803.44 88888.00 2011-10-21 06:34:00.000 294 5.55 15407.28 47803.44 88888.00 2011-10-21 06:34:10.000 294 5.58 15407.41 47803.44 88888.00 2011-10-21 06:34:20.000 294 5.53 15407.52 47803.69 88888.00 2011-10-21 06:34:30.000 294 5.58 15407.65 47803.57 88888.00 2011-10-21 06:34:40.000 294 5.55 15407.53 47803.57 88888.00 2011-10-21 06:34:50.000 294 5.53 15407.52 47803.32 88888.00 2011-10-21 06:35:00.000 294 5.53 15407.40 47803.32 88888.00 2011-10-21 06:35:10.000 294 5.50 15407.28 47803.32 88888.00 2011-10-21 06:35:20.000 294 5.50 15407.40 47803.32 88888.00 2011-10-21 06:35:30.000 294 5.50 15407.64 47803.44 88888.00 2011-10-21 06:35:40.000 294 5.47 15407.52 47803.32 88888.00 2011-10-21 06:35:50.000 294 5.50 15407.52 47803.20 88888.00 2011-10-21 06:36:00.000 294 5.50 15407.52 47803.08 88888.00 2011-10-21 06:36:10.000 294 5.50 15407.52 47803.20 88888.00 2011-10-21 06:36:20.000 294 5.55 15407.53 47803.44 88888.00 2011-10-21 06:36:30.000 294 5.50 15407.64 47803.44 88888.00 2011-10-21 06:36:40.000 294 5.50 15407.64 47803.44 88888.00 2011-10-21 06:36:50.000 294 5.44 15407.76 47803.44 88888.00 2011-10-21 06:37:00.000 294 5.47 15407.64 47803.20 88888.00 2011-10-21 06:37:10.000 294 5.44 15407.40 47803.08 88888.00 2011-10-21 06:37:20.000 294 5.47 15407.52 47803.20 88888.00 2011-10-21 06:37:30.000 294 5.47 15407.52 47803.20 88888.00 2011-10-21 06:37:40.000 294 5.47 15407.64 47803.20 88888.00 2011-10-21 06:37:50.000 294 5.44 15407.52 47803.08 88888.00 2011-10-21 06:38:00.000 294 5.39 15407.64 47802.96 88888.00 2011-10-21 06:38:10.000 294 5.36 15407.63 47802.71 88888.00 2011-10-21 06:38:20.000 294 5.34 15407.51 47802.83 88888.00 2011-10-21 06:38:30.000 294 5.33 15407.63 47802.47 88888.00 2011-10-21 06:38:40.000 294 5.31 15407.63 47802.35 88888.00 2011-10-21 06:38:50.000 294 5.28 15407.63 47802.22 88888.00 2011-10-21 06:39:00.000 294 5.28 15407.75 47802.35 88888.00 2011-10-21 06:39:10.000 294 5.31 15407.75 47802.22 88888.00 2011-10-21 06:39:20.000 294 5.31 15407.63 47802.22 88888.00 2011-10-21 06:39:30.000 294 5.31 15407.75 47802.22 88888.00 2011-10-21 06:39:40.000 294 5.28 15407.75 47802.22 88888.00 2011-10-21 06:39:50.000 294 5.25 15407.75 47801.98 88888.00 2011-10-21 06:40:00.000 294 5.25 15407.75 47801.86 88888.00 2011-10-21 06:40:10.000 294 5.20 15407.62 47801.74 88888.00 2011-10-21 06:40:20.000 294 5.20 15407.50 47801.74 88888.00 2011-10-21 06:40:30.000 294 5.20 15407.50 47801.61 88888.00 2011-10-21 06:40:40.000 294 5.20 15407.50 47801.74 88888.00 2011-10-21 06:40:50.000 294 5.17 15407.62 47801.74 88888.00 2011-10-21 06:41:00.000 294 5.20 15407.50 47801.86 88888.00 2011-10-21 06:41:10.000 294 5.20 15407.62 47801.86 88888.00 2011-10-21 06:41:20.000 294 5.20 15407.62 47801.98 88888.00 2011-10-21 06:41:30.000 294 5.17 15407.62 47801.98 88888.00 2011-10-21 06:41:40.000 294 5.17 15407.50 47801.98 88888.00 2011-10-21 06:41:50.000 294 5.20 15407.62 47802.10 88888.00 2011-10-21 06:42:00.000 294 5.20 15407.50 47801.98 88888.00 2011-10-21 06:42:10.000 294 5.20 15407.38 47801.98 88888.00 2011-10-21 06:42:20.000 294 5.20 15407.38 47802.10 88888.00 2011-10-21 06:42:30.000 294 5.20 15407.50 47801.98 88888.00 2011-10-21 06:42:40.000 294 5.20 15407.50 47801.86 88888.00 2011-10-21 06:42:50.000 294 5.17 15407.38 47801.86 88888.00 2011-10-21 06:43:00.000 294 5.12 15407.37 47801.74 88888.00 2011-10-21 06:43:10.000 294 5.15 15407.25 47801.74 88888.00 2011-10-21 06:43:20.000 294 5.15 15407.37 47801.74 88888.00 2011-10-21 06:43:30.000 294 5.15 15407.37 47801.61 88888.00 2011-10-21 06:43:40.000 294 5.12 15407.49 47801.61 88888.00 2011-10-21 06:43:50.000 294 5.12 15407.37 47801.74 88888.00 2011-10-21 06:44:00.000 294 5.15 15407.37 47801.61 88888.00 2011-10-21 06:44:10.000 294 5.15 15407.25 47801.61 88888.00 2011-10-21 06:44:20.000 294 5.17 15407.38 47801.74 88888.00 2011-10-21 06:44:30.000 294 5.17 15407.25 47801.86 88888.00 2011-10-21 06:44:40.000 294 5.15 15407.25 47801.86 88888.00 2011-10-21 06:44:50.000 294 5.12 15407.25 47801.74 88888.00 2011-10-21 06:45:00.000 294 5.06 15407.12 47801.61 88888.00 2011-10-21 06:45:10.000 294 5.04 15407.00 47801.37 88888.00 2011-10-21 06:45:20.000 294 4.98 15407.00 47801.25 88888.00 2011-10-21 06:45:30.000 294 5.01 15406.88 47801.12 88888.00 2011-10-21 06:45:40.000 294 5.04 15406.76 47801.12 88888.00 2011-10-21 06:45:50.000 294 5.07 15406.64 47801.12 88888.00 2011-10-21 06:46:00.000 294 5.07 15406.64 47801.25 88888.00 2011-10-21 06:46:10.000 294 5.04 15406.76 47801.25 88888.00 2011-10-21 06:46:20.000 294 5.04 15406.76 47801.37 88888.00 2011-10-21 06:46:30.000 294 5.04 15406.63 47801.37 88888.00 2011-10-21 06:46:40.000 294 5.01 15406.51 47801.25 88888.00 2011-10-21 06:46:50.000 294 4.99 15406.39 47801.12 88888.00 2011-10-21 06:47:00.000 294 4.96 15406.26 47800.88 88888.00 2011-10-21 06:47:10.000 294 4.99 15406.26 47800.88 88888.00 2011-10-21 06:47:20.000 294 4.96 15406.14 47800.88 88888.00 2011-10-21 06:47:30.000 294 4.93 15406.14 47800.76 88888.00 2011-10-21 06:47:40.000 294 4.93 15406.02 47800.51 88888.00 2011-10-21 06:47:50.000 294 4.93 15406.02 47800.51 88888.00 2011-10-21 06:48:00.000 294 4.91 15405.89 47800.39 88888.00 2011-10-21 06:48:10.000 294 4.91 15405.89 47800.27 88888.00 2011-10-21 06:48:20.000 294 4.91 15405.77 47800.27 88888.00 2011-10-21 06:48:30.000 294 4.93 15405.65 47800.39 88888.00 2011-10-21 06:48:40.000 294 4.93 15405.65 47800.51 88888.00 2011-10-21 06:48:50.000 294 4.96 15405.53 47800.64 88888.00 2011-10-21 06:49:00.000 294 4.96 15405.53 47800.88 88888.00 2011-10-21 06:49:10.000 294 4.96 15405.65 47801.00 88888.00 2011-10-21 06:49:20.000 294 4.99 15405.53 47801.00 88888.00 2011-10-21 06:49:30.000 294 4.99 15405.41 47801.12 88888.00 2011-10-21 06:49:40.000 294 4.96 15405.53 47801.12 88888.00 2011-10-21 06:49:50.000 294 4.96 15405.41 47801.12 88888.00 2011-10-21 06:50:00.000 294 4.99 15405.17 47801.12 88888.00 2011-10-21 06:50:10.000 294 4.96 15405.16 47801.25 88888.00 2011-10-21 06:50:20.000 294 4.99 15405.17 47801.37 88888.00 2011-10-21 06:50:30.000 294 5.02 15405.17 47801.37 88888.00 2011-10-21 06:50:40.000 294 5.02 15405.29 47801.49 88888.00 2011-10-21 06:50:50.000 294 5.07 15405.17 47801.61 88888.00 2011-10-21 06:51:00.000 294 5.07 15405.29 47801.98 88888.00 2011-10-21 06:51:10.000 294 5.07 15405.42 47802.22 88888.00 2011-10-21 06:51:20.000 294 5.10 15405.42 47802.22 88888.00 2011-10-21 06:51:30.000 294 5.10 15405.42 47802.35 88888.00 2011-10-21 06:51:40.000 294 5.10 15405.17 47802.47 88888.00 2011-10-21 06:51:50.000 294 5.13 15405.18 47802.71 88888.00 2011-10-21 06:52:00.000 294 5.15 15405.06 47802.59 88888.00 2011-10-21 06:52:10.000 294 5.21 15405.06 47802.83 88888.00 2011-10-21 06:52:20.000 294 5.26 15405.06 47803.08 88888.00 2011-10-21 06:52:30.000 294 5.26 15405.19 47803.32 88888.00 2011-10-21 06:52:40.000 294 5.23 15405.06 47803.32 88888.00 2011-10-21 06:52:50.000 294 5.24 15404.94 47803.32 88888.00 2011-10-21 06:53:00.000 294 5.23 15405.06 47803.44 88888.00 2011-10-21 06:53:10.000 294 5.23 15405.06 47803.69 88888.00 2011-10-21 06:53:20.000 294 5.26 15405.06 47803.44 88888.00 2011-10-21 06:53:30.000 294 5.23 15405.18 47803.32 88888.00 2011-10-21 06:53:40.000 294 5.18 15405.06 47803.20 88888.00 2011-10-21 06:53:50.000 294 5.18 15405.06 47803.20 88888.00 2011-10-21 06:54:00.000 294 5.21 15404.94 47803.32 88888.00 2011-10-21 06:54:10.000 294 5.21 15405.06 47803.44 88888.00 2011-10-21 06:54:20.000 294 5.21 15404.94 47803.57 88888.00 2011-10-21 06:54:30.000 294 5.26 15404.82 47803.81 88888.00 2011-10-21 06:54:40.000 294 5.29 15405.07 47804.05 88888.00 2011-10-21 06:54:50.000 294 5.32 15405.07 47804.30 88888.00 2011-10-21 06:55:00.000 294 5.34 15405.07 47804.42 88888.00 2011-10-21 06:55:10.000 294 5.34 15405.07 47804.54 88888.00 2011-10-21 06:55:20.000 294 5.26 15405.19 47804.54 88888.00 2011-10-21 06:55:30.000 294 5.32 15405.07 47804.42 88888.00 2011-10-21 06:55:40.000 294 5.32 15405.19 47804.54 88888.00 2011-10-21 06:55:50.000 294 5.32 15405.31 47804.79 88888.00 2011-10-21 06:56:00.000 294 5.32 15405.31 47804.79 88888.00 2011-10-21 06:56:10.000 294 5.32 15405.07 47804.66 88888.00 2011-10-21 06:56:20.000 294 5.34 15405.07 47804.91 88888.00 2011-10-21 06:56:30.000 294 5.43 15405.07 47805.15 88888.00 2011-10-21 06:56:40.000 294 5.43 15405.20 47805.28 88888.00 2011-10-21 06:56:50.000 294 5.48 15405.32 47805.52 88888.00 2011-10-21 06:57:00.000 294 5.48 15405.32 47805.76 88888.00 2011-10-21 06:57:10.000 294 5.56 15405.33 47806.13 88888.00 2011-10-21 06:57:20.000 294 5.51 15405.45 47806.25 88888.00 2011-10-21 06:57:30.000 294 5.45 15405.44 47806.13 88888.00 2011-10-21 06:57:40.000 294 5.45 15405.44 47806.01 88888.00 2011-10-21 06:57:50.000 294 5.42 15405.56 47805.89 88888.00 2011-10-21 06:58:00.000 294 5.37 15405.68 47805.76 88888.00 2011-10-21 06:58:10.000 294 5.34 15405.80 47805.52 88888.00 2011-10-21 06:58:20.000 294 5.29 15405.80 47805.40 88888.00 2011-10-21 06:58:30.000 294 5.26 15405.67 47805.15 88888.00 2011-10-21 06:58:40.000 294 5.26 15405.92 47805.03 88888.00 2011-10-21 06:58:50.000 294 5.20 15406.28 47804.91 88888.00 2011-10-21 06:59:00.000 294 5.20 15406.52 47804.91 88888.00 2011-10-21 06:59:10.000 294 5.26 15406.53 47805.15 88888.00 2011-10-21 06:59:20.000 294 5.34 15406.53 47805.52 88888.00 2011-10-21 06:59:30.000 294 5.37 15406.54 47805.76 88888.00 2011-10-21 06:59:40.000 294 5.37 15406.54 47805.89 88888.00 2011-10-21 06:59:50.000 294 5.42 15406.66 47806.25 88888.00 2011-10-21 07:00:00.000 294 5.42 15406.78 47806.37 88888.00 2011-10-21 07:00:10.000 294 5.39 15406.54 47806.13 88888.00 2011-10-21 07:00:20.000 294 5.37 15406.41 47806.01 88888.00 2011-10-21 07:00:30.000 294 5.34 15406.41 47805.76 88888.00 2011-10-21 07:00:40.000 294 5.37 15406.54 47805.89 88888.00 2011-10-21 07:00:50.000 294 5.34 15406.53 47805.89 88888.00 2011-10-21 07:01:00.000 294 5.34 15406.66 47806.01 88888.00 2011-10-21 07:01:10.000 294 5.37 15406.66 47806.01 88888.00 2011-10-21 07:01:20.000 294 5.37 15406.78 47806.01 88888.00 2011-10-21 07:01:30.000 294 5.36 15406.90 47806.01 88888.00 2011-10-21 07:01:40.000 294 5.34 15406.90 47805.89 88888.00 2011-10-21 07:01:50.000 294 5.36 15407.02 47806.01 88888.00 2011-10-21 07:02:00.000 294 5.39 15407.15 47806.37 88888.00 2011-10-21 07:02:10.000 294 5.44 15407.40 47806.74 88888.00 2011-10-21 07:02:20.000 294 5.50 15407.52 47807.23 88888.00 2011-10-21 07:02:30.000 294 5.47 15407.76 47807.23 88888.00 2011-10-21 07:02:40.000 294 5.42 15407.76 47807.11 88888.00 2011-10-21 07:02:50.000 294 5.36 15407.88 47806.98 88888.00 2011-10-21 07:03:00.000 294 5.33 15407.63 47806.62 88888.00 2011-10-21 07:03:10.000 294 5.31 15407.51 47806.37 88888.00 2011-10-21 07:03:20.000 294 5.28 15407.51 47806.13 88888.00 2011-10-21 07:03:30.000 294 5.28 15407.63 47806.01 88888.00 2011-10-21 07:03:40.000 294 5.31 15407.63 47806.13 88888.00 2011-10-21 07:03:50.000 294 5.28 15407.75 47806.01 88888.00 2011-10-21 07:04:00.000 294 5.22 15407.99 47805.76 88888.00 2011-10-21 07:04:10.000 294 5.20 15407.99 47805.64 88888.00 2011-10-21 07:04:20.000 294 5.14 15407.98 47805.52 88888.00 2011-10-21 07:04:30.000 294 5.14 15407.98 47805.52 88888.00 2011-10-21 07:04:40.000 294 5.20 15408.11 47805.64 88888.00 2011-10-21 07:04:50.000 294 5.25 15408.24 47805.89 88888.00 2011-10-21 07:05:00.000 294 5.25 15408.48 47806.01 88888.00 2011-10-21 07:05:10.000 294 5.25 15408.36 47806.01 88888.00 2011-10-21 07:05:20.000 294 5.25 15408.60 47806.01 88888.00 2011-10-21 07:05:30.000 294 5.19 15408.72 47806.01 88888.00 2011-10-21 07:05:40.000 294 5.19 15408.72 47805.89 88888.00 2011-10-21 07:05:50.000 294 5.17 15408.60 47805.64 88888.00 2011-10-21 07:06:00.000 294 5.17 15408.47 47805.40 88888.00 2011-10-21 07:06:10.000 294 5.14 15408.60 47805.28 88888.00 2011-10-21 07:06:20.000 294 5.11 15408.47 47805.15 88888.00 2011-10-21 07:06:30.000 294 5.11 15408.35 47805.03 88888.00 2011-10-21 07:06:40.000 294 5.06 15408.35 47804.66 88888.00 2011-10-21 07:06:50.000 294 5.06 15408.35 47804.54 88888.00 2011-10-21 07:07:00.000 294 5.09 15408.23 47804.30 88888.00 2011-10-21 07:07:10.000 294 5.06 15408.47 47804.30 88888.00 2011-10-21 07:07:20.000 294 5.06 15408.47 47804.30 88888.00 2011-10-21 07:07:30.000 294 5.09 15408.59 47804.54 88888.00 2011-10-21 07:07:40.000 294 5.06 15408.47 47804.66 88888.00 2011-10-21 07:07:50.000 294 5.11 15408.35 47804.54 88888.00 2011-10-21 07:08:00.000 294 5.09 15408.23 47804.54 88888.00 2011-10-21 07:08:10.000 294 5.11 15408.35 47804.66 88888.00 2011-10-21 07:08:20.000 294 5.14 15408.47 47804.79 88888.00 2011-10-21 07:08:30.000 294 5.14 15408.35 47804.79 88888.00 2011-10-21 07:08:40.000 294 5.11 15408.35 47804.66 88888.00 2011-10-21 07:08:50.000 294 5.09 15408.47 47804.66 88888.00 2011-10-21 07:09:00.000 294 5.03 15408.22 47804.30 88888.00 2011-10-21 07:09:10.000 294 4.98 15408.34 47804.05 88888.00 2011-10-21 07:09:20.000 294 4.95 15408.34 47803.69 88888.00 2011-10-21 07:09:30.000 294 4.92 15408.21 47803.69 88888.00 2011-10-21 07:09:40.000 294 4.98 15408.34 47803.81 88888.00 2011-10-21 07:09:50.000 294 5.03 15408.34 47803.93 88888.00 2011-10-21 07:10:00.000 294 5.06 15408.47 47804.18 88888.00 2011-10-21 07:10:10.000 294 5.09 15408.35 47804.30 88888.00 2011-10-21 07:10:20.000 294 5.06 15408.35 47804.42 88888.00 2011-10-21 07:10:30.000 294 5.03 15408.34 47804.42 88888.00 2011-10-21 07:10:40.000 294 5.09 15408.10 47804.42 88888.00 2011-10-21 07:10:50.000 294 5.09 15408.10 47804.30 88888.00 2011-10-21 07:11:00.000 294 5.03 15407.98 47804.18 88888.00 2011-10-21 07:11:10.000 294 5.01 15408.10 47804.05 88888.00 2011-10-21 07:11:20.000 294 5.06 15408.22 47804.05 88888.00 2011-10-21 07:11:30.000 294 5.06 15408.35 47804.18 88888.00 2011-10-21 07:11:40.000 294 5.03 15408.34 47804.18 88888.00 2011-10-21 07:11:50.000 294 5.03 15408.34 47804.05 88888.00 2011-10-21 07:12:00.000 294 4.98 15408.10 47803.93 88888.00 2011-10-21 07:12:10.000 294 4.95 15408.09 47803.69 88888.00 2011-10-21 07:12:20.000 294 4.92 15408.09 47803.57 88888.00 2011-10-21 07:12:30.000 294 4.95 15407.97 47803.57 88888.00 2011-10-21 07:12:40.000 294 4.95 15407.85 47803.69 88888.00 2011-10-21 07:12:50.000 294 4.98 15408.10 47803.81 88888.00 2011-10-21 07:13:00.000 294 5.01 15408.22 47804.05 88888.00 2011-10-21 07:13:10.000 294 4.98 15408.34 47804.18 88888.00 2011-10-21 07:13:20.000 294 4.98 15408.46 47804.18 88888.00 2011-10-21 07:13:30.000 294 4.95 15408.58 47804.05 88888.00 2011-10-21 07:13:40.000 294 4.92 15408.58 47804.05 88888.00 2011-10-21 07:13:50.000 294 4.95 15408.46 47804.05 88888.00 2011-10-21 07:14:00.000 294 4.98 15408.46 47803.93 88888.00 2011-10-21 07:14:10.000 294 5.06 15408.59 47804.30 88888.00 2011-10-21 07:14:20.000 294 5.17 15408.47 47804.79 88888.00 2011-10-21 07:14:30.000 294 5.25 15408.36 47805.28 88888.00 2011-10-21 07:14:40.000 294 5.25 15408.60 47805.64 88888.00 2011-10-21 07:14:50.000 294 5.30 15408.73 47805.89 88888.00 2011-10-21 07:15:00.000 294 5.30 15408.73 47806.13 88888.00 2011-10-21 07:15:10.000 294 5.25 15408.97 47806.01 88888.00 2011-10-21 07:15:20.000 294 5.22 15408.84 47806.01 88888.00 2011-10-21 07:15:30.000 294 5.28 15408.85 47806.01 88888.00 2011-10-21 07:15:40.000 294 5.28 15408.60 47806.01 88888.00 2011-10-21 07:15:50.000 294 5.22 15408.60 47805.76 88888.00 2011-10-21 07:16:00.000 294 5.22 15408.36 47805.52 88888.00 2011-10-21 07:16:10.000 294 5.22 15408.36 47805.64 88888.00 2011-10-21 07:16:20.000 294 5.20 15408.48 47805.64 88888.00 2011-10-21 07:16:30.000 294 5.17 15408.60 47805.40 88888.00 2011-10-21 07:16:40.000 294 5.17 15408.60 47805.40 88888.00 2011-10-21 07:16:50.000 294 5.22 15408.97 47805.89 88888.00 2011-10-21 07:17:00.000 294 5.28 15409.09 47806.25 88888.00 2011-10-21 07:17:10.000 294 5.30 15409.22 47806.50 88888.00 2011-10-21 07:17:20.000 294 5.27 15409.34 47806.50 88888.00 2011-10-21 07:17:30.000 294 5.22 15409.46 47806.37 88888.00 2011-10-21 07:17:40.000 294 5.22 15409.33 47806.25 88888.00 2011-10-21 07:17:50.000 294 5.22 15409.33 47806.25 88888.00 2011-10-21 07:18:00.000 294 5.22 15409.46 47806.25 88888.00 2011-10-21 07:18:10.000 294 5.22 15409.33 47806.01 88888.00 2011-10-21 07:18:20.000 294 5.19 15409.21 47805.76 88888.00 2011-10-21 07:18:30.000 294 5.17 15409.45 47805.64 88888.00 2011-10-21 07:18:40.000 294 5.19 15409.94 47805.89 88888.00 2011-10-21 07:18:50.000 294 5.19 15410.06 47806.01 88888.00 2011-10-21 07:19:00.000 294 5.14 15410.06 47806.01 88888.00 2011-10-21 07:19:10.000 294 5.11 15409.94 47805.76 88888.00 2011-10-21 07:19:20.000 294 5.14 15409.94 47805.64 88888.00 2011-10-21 07:19:30.000 294 5.14 15410.06 47805.76 88888.00 2011-10-21 07:19:40.000 294 5.14 15409.82 47805.76 88888.00 2011-10-21 07:19:50.000 294 5.19 15409.70 47805.76 88888.00 2011-10-21 07:20:00.000 294 5.22 15409.82 47805.76 88888.00 2011-10-21 07:20:10.000 294 5.27 15409.95 47806.01 88888.00 2011-10-21 07:20:20.000 294 5.25 15409.95 47806.13 88888.00 2011-10-21 07:20:30.000 294 5.22 15410.19 47806.01 88888.00 2011-10-21 07:20:40.000 294 5.19 15410.19 47806.01 88888.00 2011-10-21 07:20:50.000 294 5.16 15410.18 47805.89 88888.00 2011-10-21 07:21:00.000 294 5.16 15410.18 47805.76 88888.00 2011-10-21 07:21:10.000 294 5.16 15410.18 47805.76 88888.00 2011-10-21 07:21:20.000 294 5.16 15410.06 47805.64 88888.00 2011-10-21 07:21:30.000 294 5.19 15410.06 47805.76 88888.00 2011-10-21 07:21:40.000 294 5.19 15410.19 47805.89 88888.00 2011-10-21 07:21:50.000 294 5.22 15410.07 47805.89 88888.00 2011-10-21 07:22:00.000 294 5.22 15410.07 47805.64 88888.00 2011-10-21 07:22:10.000 294 5.16 15410.18 47805.52 88888.00 2011-10-21 07:22:20.000 294 5.14 15410.30 47805.40 88888.00 2011-10-21 07:22:30.000 294 5.14 15410.18 47805.28 88888.00 2011-10-21 07:22:40.000 294 5.11 15410.06 47804.91 88888.00 2011-10-21 07:22:50.000 294 5.05 15410.18 47804.66 88888.00 2011-10-21 07:23:00.000 294 5.08 15410.06 47804.79 88888.00 2011-10-21 07:23:10.000 294 5.11 15409.94 47804.91 88888.00 2011-10-21 07:23:20.000 294 5.11 15410.18 47805.15 88888.00 2011-10-21 07:23:30.000 294 5.11 15410.30 47805.15 88888.00 2011-10-21 07:23:40.000 294 5.11 15410.30 47805.03 88888.00 2011-10-21 07:23:50.000 294 5.11 15410.18 47804.91 88888.00 2011-10-21 07:24:00.000 294 5.11 15410.18 47804.91 88888.00 2011-10-21 07:24:10.000 294 5.11 15410.42 47804.79 88888.00 2011-10-21 07:24:20.000 294 5.05 15410.30 47804.66 88888.00 2011-10-21 07:24:30.000 294 5.03 15410.17 47804.54 88888.00 2011-10-21 07:24:40.000 294 5.03 15410.17 47804.54 88888.00 2011-10-21 07:24:50.000 294 5.00 15410.29 47804.66 88888.00 2011-10-21 07:25:00.000 294 5.08 15410.30 47804.42 88888.00 2011-10-21 07:25:10.000 294 5.14 15410.30 47804.66 88888.00 2011-10-21 07:25:20.000 294 5.16 15410.31 47804.79 88888.00 2011-10-21 07:25:30.000 294 5.19 15410.31 47804.79 88888.00 2011-10-21 07:25:40.000 294 5.16 15410.43 47804.66 88888.00 2011-10-21 07:25:50.000 294 5.11 15410.30 47804.66 88888.00 2011-10-21 07:26:00.000 294 5.11 15410.18 47804.66 88888.00 2011-10-21 07:26:10.000 294 5.08 15410.18 47804.54 88888.00 2011-10-21 07:26:20.000 294 5.11 15410.18 47804.54 88888.00 2011-10-21 07:26:30.000 294 5.11 15409.94 47804.54 88888.00 2011-10-21 07:26:40.000 294 5.11 15410.06 47804.42 88888.00 2011-10-21 07:26:50.000 294 5.08 15410.06 47804.30 88888.00 2011-10-21 07:27:00.000 294 5.11 15410.18 47804.30 88888.00 2011-10-21 07:27:10.000 294 5.11 15410.06 47804.30 88888.00 2011-10-21 07:27:20.000 294 5.16 15410.18 47804.42 88888.00 2011-10-21 07:27:30.000 294 5.19 15410.19 47804.54 88888.00 2011-10-21 07:27:40.000 294 5.24 15410.19 47804.79 88888.00 2011-10-21 07:27:50.000 294 5.24 15410.07 47804.91 88888.00 2011-10-21 07:28:00.000 294 5.30 15410.19 47805.03 88888.00 2011-10-21 07:28:10.000 294 5.30 15410.32 47805.28 88888.00 2011-10-21 07:28:20.000 294 5.33 15410.20 47805.52 88888.00 2011-10-21 07:28:30.000 294 5.41 15410.20 47805.64 88888.00 2011-10-21 07:28:40.000 294 5.41 15410.45 47805.89 88888.00 2011-10-21 07:28:50.000 294 5.43 15410.45 47806.01 88888.00 2011-10-21 07:29:00.000 294 5.46 15410.33 47806.25 88888.00 2011-10-21 07:29:10.000 294 5.46 15410.33 47806.01 88888.00 2011-10-21 07:29:20.000 294 5.43 15410.32 47806.01 88888.00 2011-10-21 07:29:30.000 294 5.46 15410.45 47806.13 88888.00 2011-10-21 07:29:40.000 294 5.49 15410.33 47806.25 88888.00 2011-10-21 07:29:50.000 294 5.49 15410.33 47806.37 88888.00 2011-10-21 07:30:00.000 294 5.49 15410.33 47806.62 88888.00 2011-10-21 07:30:10.000 294 5.52 15410.33 47806.74 88888.00 2011-10-21 07:30:20.000 294 5.54 15410.45 47806.86 88888.00 2011-10-21 07:30:30.000 294 5.57 15410.58 47807.11 88888.00 2011-10-21 07:30:40.000 294 5.60 15410.70 47807.23 88888.00 2011-10-21 07:30:50.000 294 5.57 15410.94 47807.35 88888.00 2011-10-21 07:31:00.000 294 5.60 15410.70 47807.35 88888.00 2011-10-21 07:31:10.000 294 5.65 15410.95 47807.47 88888.00 2011-10-21 07:31:20.000 294 5.60 15410.95 47807.47 88888.00 2011-10-21 07:31:30.000 294 5.65 15410.58 47807.59 88888.00 2011-10-21 07:31:40.000 294 5.68 15410.46 47807.59 88888.00 2011-10-21 07:31:50.000 294 5.70 15410.95 47807.84 88888.00 2011-10-21 07:32:00.000 294 5.71 15410.83 47808.08 88888.00 2011-10-21 07:32:10.000 294 5.73 15410.71 47807.96 88888.00 2011-10-21 07:32:20.000 294 5.76 15410.96 47808.33 88888.00 2011-10-21 07:32:30.000 294 5.81 15411.08 47808.57 88888.00 2011-10-21 07:32:40.000 294 5.81 15410.96 47808.57 88888.00 2011-10-21 07:32:50.000 294 5.81 15410.84 47808.45 88888.00 2011-10-21 07:33:00.000 294 5.79 15410.72 47808.57 88888.00 2011-10-21 07:33:10.000 294 5.84 15410.72 47808.69 88888.00 2011-10-21 07:33:20.000 294 5.87 15410.72 47808.82 88888.00 2011-10-21 07:33:30.000 294 5.87 15410.84 47808.82 88888.00 2011-10-21 07:33:40.000 294 5.90 15410.85 47808.94 88888.00 2011-10-21 07:33:50.000 294 5.92 15410.73 47809.06 88888.00 2011-10-21 07:34:00.000 294 5.95 15410.97 47809.18 88888.00 2011-10-21 07:34:10.000 294 5.98 15411.34 47809.43 88888.00 2011-10-21 07:34:20.000 294 6.00 15411.22 47809.67 88888.00 2011-10-21 07:34:30.000 294 6.03 15411.10 47809.79 88888.00 2011-10-21 07:34:40.000 294 6.09 15411.10 47810.04 88888.00 2011-10-21 07:34:50.000 294 6.14 15411.47 47810.40 88888.00 2011-10-21 07:35:00.000 294 6.14 15411.60 47810.28 88888.00 2011-10-21 07:35:10.000 294 6.14 15411.47 47810.28 88888.00 2011-10-21 07:35:20.000 294 6.06 15411.59 47809.91 88888.00 2011-10-21 07:35:30.000 294 6.03 15411.71 47809.91 88888.00 2011-10-21 07:35:40.000 294 6.06 15411.59 47809.91 88888.00 2011-10-21 07:35:50.000 294 6.08 15411.47 47810.04 88888.00 2011-10-21 07:36:00.000 294 6.08 15411.84 47810.40 88888.00 2011-10-21 07:36:10.000 294 6.11 15412.08 47810.77 88888.00 2011-10-21 07:36:20.000 294 6.16 15412.21 47810.77 88888.00 2011-10-21 07:36:30.000 294 6.16 15412.33 47811.01 88888.00 2011-10-21 07:36:40.000 294 6.13 15412.69 47811.13 88888.00 2011-10-21 07:36:50.000 294 6.13 15412.94 47811.26 88888.00 2011-10-21 07:37:00.000 294 6.13 15412.94 47811.26 88888.00 2011-10-21 07:37:10.000 294 6.11 15412.94 47811.01 88888.00 2011-10-21 07:37:20.000 294 6.11 15413.06 47811.01 88888.00 2011-10-21 07:37:30.000 294 6.08 15413.06 47810.77 88888.00 2011-10-21 07:37:40.000 294 6.00 15413.29 47810.40 88888.00 2011-10-21 07:37:50.000 294 5.94 15413.17 47810.04 88888.00 2011-10-21 07:38:00.000 294 5.89 15413.29 47809.79 88888.00 2011-10-21 07:38:10.000 294 5.89 15413.41 47809.79 88888.00 2011-10-21 07:38:20.000 294 5.86 15413.65 47809.67 88888.00 2011-10-21 07:38:30.000 294 5.83 15413.77 47809.43 88888.00 2011-10-21 07:38:40.000 294 5.86 15413.77 47809.43 88888.00 2011-10-21 07:38:50.000 294 5.88 15414.14 47809.55 88888.00 2011-10-21 07:39:00.000 294 5.86 15414.38 47809.55 88888.00 2011-10-21 07:39:10.000 294 5.80 15414.26 47809.30 88888.00 2011-10-21 07:39:20.000 294 5.80 15414.26 47809.18 88888.00 2011-10-21 07:39:30.000 294 5.80 15414.38 47808.94 88888.00 2011-10-21 07:39:40.000 294 5.75 15414.25 47808.69 88888.00 2011-10-21 07:39:50.000 294 5.67 15414.13 47808.20 88888.00 2011-10-21 07:40:00.000 294 5.67 15414.13 47807.72 88888.00 2011-10-21 07:40:10.000 294 5.61 15414.24 47807.59 88888.00 2011-10-21 07:40:20.000 294 5.58 15414.49 47807.35 88888.00 2011-10-21 07:40:30.000 294 5.61 15414.61 47807.23 88888.00 2011-10-21 07:40:40.000 294 5.56 15414.61 47807.11 88888.00 2011-10-21 07:40:50.000 294 5.53 15414.85 47806.86 88888.00 2011-10-21 07:41:00.000 294 5.47 15414.84 47806.74 88888.00 2011-10-21 07:41:10.000 294 5.45 15414.96 47806.50 88888.00 2011-10-21 07:41:20.000 294 5.45 15414.96 47806.50 88888.00 2011-10-21 07:41:30.000 294 5.50 15414.60 47806.50 88888.00 2011-10-21 07:41:40.000 294 5.47 15414.60 47806.25 88888.00 2011-10-21 07:41:50.000 294 5.45 15414.60 47806.01 88888.00 2011-10-21 07:42:00.000 294 5.39 15414.72 47805.64 88888.00 2011-10-21 07:42:10.000 294 5.37 15414.47 47805.28 88888.00 2011-10-21 07:42:20.000 294 5.34 15414.22 47805.03 88888.00 2011-10-21 07:42:30.000 294 5.37 15414.35 47804.91 88888.00 2011-10-21 07:42:40.000 294 5.37 15414.23 47804.79 88888.00 2011-10-21 07:42:50.000 294 5.34 15414.10 47804.66 88888.00 2011-10-21 07:43:00.000 294 5.42 15414.35 47804.91 88888.00 2011-10-21 07:43:10.000 294 5.47 15414.36 47805.15 88888.00 2011-10-21 07:43:20.000 294 5.47 15414.72 47805.52 88888.00 2011-10-21 07:43:30.000 294 5.45 15414.48 47805.40 88888.00 2011-10-21 07:43:40.000 294 5.45 15414.35 47805.40 88888.00 2011-10-21 07:43:50.000 294 5.42 15414.35 47805.28 88888.00 2011-10-21 07:44:00.000 294 5.42 15414.35 47804.91 88888.00 2011-10-21 07:44:10.000 294 5.37 15414.23 47804.66 88888.00 2011-10-21 07:44:20.000 294 5.34 15413.98 47804.42 88888.00 2011-10-21 07:44:30.000 294 5.34 15413.86 47804.18 88888.00 2011-10-21 07:44:40.000 294 5.34 15414.10 47804.18 88888.00 2011-10-21 07:44:50.000 294 5.31 15414.22 47804.05 88888.00 2011-10-21 07:45:00.000 294 5.28 15414.22 47803.93 88888.00 2011-10-21 07:45:10.000 294 5.26 15414.46 47803.93 88888.00 2011-10-21 07:45:20.000 294 5.20 15414.58 47803.81 88888.00 2011-10-21 07:45:30.000 294 5.18 15414.34 47803.57 88888.00 2011-10-21 07:45:40.000 294 5.18 15414.21 47803.32 88888.00 2011-10-21 07:45:50.000 294 5.09 15414.09 47802.96 88888.00 2011-10-21 07:46:00.000 294 5.07 15413.84 47802.71 88888.00 2011-10-21 07:46:10.000 294 5.07 15413.47 47802.59 88888.00 2011-10-21 07:46:20.000 294 5.10 15413.23 47802.47 88888.00 2011-10-21 07:46:30.000 294 5.13 15413.11 47802.47 88888.00 2011-10-21 07:46:40.000 294 5.18 15413.24 47802.59 88888.00 2011-10-21 07:46:50.000 294 5.21 15413.24 47802.71 88888.00 2011-10-21 07:47:00.000 294 5.21 15413.48 47802.83 88888.00 2011-10-21 07:47:10.000 294 5.21 15413.48 47802.96 88888.00 2011-10-21 07:47:20.000 294 5.18 15413.73 47802.96 88888.00 2011-10-21 07:47:30.000 294 5.15 15413.60 47802.83 88888.00 2011-10-21 07:47:40.000 294 5.15 15413.48 47802.83 88888.00 2011-10-21 07:47:50.000 294 5.12 15413.36 47802.83 88888.00 2011-10-21 07:48:00.000 294 5.13 15413.11 47802.83 88888.00 2011-10-21 07:48:10.000 294 5.15 15412.87 47802.47 88888.00 2011-10-21 07:48:20.000 294 5.15 15412.75 47802.35 88888.00 2011-10-21 07:48:30.000 294 5.18 15412.87 47802.59 88888.00 2011-10-21 07:48:40.000 294 5.13 15412.87 47802.59 88888.00 2011-10-21 07:48:50.000 294 5.15 15412.87 47802.47 88888.00 2011-10-21 07:49:00.000 294 5.13 15412.75 47802.59 88888.00 2011-10-21 07:49:10.000 294 5.15 15412.99 47802.59 88888.00 2011-10-21 07:49:20.000 294 5.21 15412.87 47802.71 88888.00 2011-10-21 07:49:30.000 294 5.24 15412.75 47802.71 88888.00 2011-10-21 07:49:40.000 294 5.24 15412.63 47802.83 88888.00 2011-10-21 07:49:50.000 294 5.26 15412.63 47803.08 88888.00 2011-10-21 07:50:00.000 294 5.29 15412.39 47803.20 88888.00 2011-10-21 07:50:10.000 294 5.35 15412.52 47803.32 88888.00 2011-10-21 07:50:20.000 294 5.35 15412.27 47803.44 88888.00 2011-10-21 07:50:30.000 294 5.37 15412.15 47803.57 88888.00 2011-10-21 07:50:40.000 294 5.40 15412.03 47803.57 88888.00 2011-10-21 07:50:50.000 294 5.40 15412.28 47803.69 88888.00 2011-10-21 07:51:00.000 294 5.37 15412.03 47803.69 88888.00 2011-10-21 07:51:10.000 294 5.40 15411.91 47803.69 88888.00 2011-10-21 07:51:20.000 294 5.40 15411.79 47803.81 88888.00 2011-10-21 07:51:30.000 294 5.46 15411.91 47804.05 88888.00 2011-10-21 07:51:40.000 294 5.46 15412.04 47804.30 88888.00 2011-10-21 07:51:50.000 294 5.48 15412.04 47804.54 88888.00 2011-10-21 07:52:00.000 294 5.51 15412.04 47804.66 88888.00 2011-10-21 07:52:10.000 294 5.48 15412.04 47804.66 88888.00 2011-10-21 07:52:20.000 294 5.46 15412.04 47804.79 88888.00 2011-10-21 07:52:30.000 294 5.48 15411.92 47804.66 88888.00 2011-10-21 07:52:40.000 294 5.46 15411.79 47804.42 88888.00 2011-10-21 07:52:50.000 294 5.43 15411.79 47804.18 88888.00 2011-10-21 07:53:00.000 294 5.43 15411.79 47804.18 88888.00 2011-10-21 07:53:10.000 294 5.43 15411.55 47803.93 88888.00 2011-10-21 07:53:20.000 294 5.43 15411.42 47803.93 88888.00 2011-10-21 07:53:30.000 294 5.46 15411.55 47804.05 88888.00 2011-10-21 07:53:40.000 294 5.51 15411.67 47804.30 88888.00 2011-10-21 07:53:50.000 294 5.54 15411.68 47804.66 88888.00 2011-10-21 07:54:00.000 294 5.57 15411.68 47804.91 88888.00 2011-10-21 07:54:10.000 294 5.57 15411.80 47805.03 88888.00 2011-10-21 07:54:20.000 294 5.65 15411.93 47805.40 88888.00 2011-10-21 07:54:30.000 294 5.67 15412.05 47805.64 88888.00 2011-10-21 07:54:40.000 294 5.67 15412.05 47805.89 88888.00 2011-10-21 07:54:50.000 294 5.65 15411.93 47805.89 88888.00 2011-10-21 07:55:00.000 294 5.65 15411.93 47806.01 88888.00 2011-10-21 07:55:10.000 294 5.70 15412.05 47806.01 88888.00 2011-10-21 07:55:20.000 294 5.73 15411.93 47806.13 88888.00 2011-10-21 07:55:30.000 294 5.73 15411.93 47806.37 88888.00 2011-10-21 07:55:40.000 294 5.73 15411.93 47806.50 88888.00 2011-10-21 07:55:50.000 294 5.73 15412.05 47806.37 88888.00 2011-10-21 07:56:00.000 294 5.70 15412.17 47806.50 88888.00 2011-10-21 07:56:10.000 294 5.67 15412.42 47806.50 88888.00 2011-10-21 07:56:20.000 294 5.67 15412.30 47806.50 88888.00 2011-10-21 07:56:30.000 294 5.67 15412.30 47806.50 88888.00 2011-10-21 07:56:40.000 294 5.62 15412.29 47806.37 88888.00 2011-10-21 07:56:50.000 294 5.65 15412.29 47806.25 88888.00 2011-10-21 07:57:00.000 294 5.62 15412.41 47806.25 88888.00 2011-10-21 07:57:10.000 294 5.62 15412.29 47806.01 88888.00 2011-10-21 07:57:20.000 294 5.59 15412.17 47806.01 88888.00 2011-10-21 07:57:30.000 294 5.62 15412.05 47805.89 88888.00 2011-10-21 07:57:40.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:57:50.000 294 5.67 15412.30 47806.01 88888.00 2011-10-21 07:58:00.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:58:10.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:58:20.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:58:30.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:58:40.000 294 5.62 15412.17 47805.76 88888.00 2011-10-21 07:58:50.000 294 5.65 15412.05 47805.76 88888.00 2011-10-21 07:59:00.000 294 5.65 15411.93 47805.89 88888.00 2011-10-21 07:59:10.000 294 5.65 15412.05 47805.89 88888.00 2011-10-21 07:59:20.000 294 5.67 15412.05 47806.01 88888.00 2011-10-21 07:59:30.000 294 5.75 15412.18 47806.13 88888.00 2011-10-21 07:59:40.000 294 5.78 15412.30 47806.50 88888.00 2011-10-21 07:59:50.000 294 5.78 15412.30 47806.62 88888.00 2011-10-21 08:00:00.000 294 5.75 15412.18 47806.50 88888.00 2011-10-21 08:00:10.000 294 5.76 15412.06 47806.50 88888.00 2011-10-21 08:00:20.000 294 5.76 15411.93 47806.37 88888.00 2011-10-21 08:00:30.000 294 5.81 15411.94 47806.50 88888.00 2011-10-21 08:00:40.000 294 5.84 15411.70 47806.50 88888.00 2011-10-21 08:00:50.000 294 5.89 15411.46 47806.62 88888.00 2011-10-21 08:01:00.000 294 5.95 15411.46 47806.74 88888.00 2011-10-21 08:01:10.000 294 5.97 15411.58 47806.86 88888.00 2011-10-21 08:01:20.000 294 5.97 15411.58 47806.98 88888.00 2011-10-21 08:01:30.000 294 5.95 15411.70 47806.86 88888.00 2011-10-21 08:01:40.000 294 5.89 15411.70 47806.98 88888.00 2011-10-21 08:01:50.000 294 5.89 15411.70 47806.74 88888.00 2011-10-21 08:02:00.000 294 5.87 15411.70 47806.62 88888.00 2011-10-21 08:02:10.000 294 5.89 15411.46 47806.62 88888.00 2011-10-21 08:02:20.000 294 5.89 15411.33 47806.74 88888.00 2011-10-21 08:02:30.000 294 5.92 15411.21 47806.86 88888.00 2011-10-21 08:02:40.000 294 5.98 15411.22 47806.98 88888.00 2011-10-21 08:02:50.000 294 6.03 15411.34 47807.11 88888.00 2011-10-21 08:03:00.000 294 6.06 15411.47 47807.23 88888.00 2011-10-21 08:03:10.000 294 6.06 15411.59 47807.35 88888.00 2011-10-21 08:03:20.000 294 6.06 15411.59 47807.47 88888.00 2011-10-21 08:03:30.000 294 6.08 15411.47 47807.35 88888.00 2011-10-21 08:03:40.000 294 6.08 15411.35 47807.35 88888.00 2011-10-21 08:03:50.000 294 6.08 15411.23 47807.35 88888.00 2011-10-21 08:04:00.000 294 6.14 15411.11 47807.35 88888.00 2011-10-21 08:04:10.000 294 6.14 15410.99 47807.35 88888.00 2011-10-21 08:04:20.000 294 6.11 15411.11 47807.47 88888.00 2011-10-21 08:04:30.000 294 6.11 15410.98 47807.23 88888.00 2011-10-21 08:04:40.000 294 6.11 15410.86 47807.11 88888.00 2011-10-21 08:04:50.000 294 6.14 15411.11 47807.11 88888.00 2011-10-21 08:05:00.000 294 6.14 15411.11 47807.23 88888.00 2011-10-21 08:05:10.000 294 6.14 15410.86 47807.35 88888.00 2011-10-21 08:05:20.000 294 6.20 15410.75 47807.35 88888.00 2011-10-21 08:05:30.000 294 6.22 15410.62 47807.59 88888.00 2011-10-21 08:05:40.000 294 6.25 15410.63 47807.72 88888.00 2011-10-21 08:05:50.000 294 6.28 15410.75 47808.08 88888.00 2011-10-21 08:06:00.000 294 6.33 15410.88 47808.33 88888.00 2011-10-21 08:06:10.000 294 6.33 15410.88 47808.57 88888.00 2011-10-21 08:06:20.000 294 6.36 15411.12 47808.69 88888.00 2011-10-21 08:06:30.000 294 6.41 15411.00 47808.82 88888.00 2011-10-21 08:06:40.000 294 6.44 15411.01 47809.18 88888.00 2011-10-21 08:06:50.000 294 6.47 15411.01 47809.30 88888.00 2011-10-21 08:07:00.000 294 6.47 15410.89 47809.43 88888.00 2011-10-21 08:07:10.000 294 6.44 15410.88 47809.30 88888.00 2011-10-21 08:07:20.000 294 6.44 15410.88 47809.43 88888.00 2011-10-21 08:07:30.000 294 6.47 15410.89 47809.43 88888.00 2011-10-21 08:07:40.000 294 6.47 15410.89 47809.55 88888.00 2011-10-21 08:07:50.000 294 6.49 15410.89 47809.55 88888.00 2011-10-21 08:08:00.000 294 6.44 15411.01 47809.67 88888.00 2011-10-21 08:08:10.000 294 6.44 15411.25 47809.55 88888.00 2011-10-21 08:08:20.000 294 6.47 15411.50 47809.67 88888.00 2011-10-21 08:08:30.000 294 6.44 15411.74 47809.91 88888.00 2011-10-21 08:08:40.000 294 6.46 15411.74 47810.04 88888.00 2011-10-21 08:08:50.000 294 6.44 15411.74 47809.91 88888.00 2011-10-21 08:09:00.000 294 6.44 15411.74 47809.91 88888.00 2011-10-21 08:09:10.000 294 6.44 15411.86 47809.91 88888.00 2011-10-21 08:09:20.000 294 6.46 15411.86 47810.04 88888.00 2011-10-21 08:09:30.000 294 6.49 15411.74 47809.91 88888.00 2011-10-21 08:09:40.000 294 6.52 15411.74 47809.91 88888.00 2011-10-21 08:09:50.000 294 6.55 15411.87 47809.91 88888.00 2011-10-21 08:10:00.000 294 6.52 15411.99 47810.04 88888.00 2011-10-21 08:10:10.000 294 6.52 15412.11 47810.28 88888.00 2011-10-21 08:10:20.000 294 6.52 15412.11 47810.52 88888.00 2011-10-21 08:10:30.000 294 6.54 15412.24 47810.52 88888.00 2011-10-21 08:10:40.000 294 6.57 15412.60 47810.65 88888.00 2011-10-21 08:10:50.000 294 6.57 15412.73 47810.77 88888.00 2011-10-21 08:11:00.000 294 6.57 15412.85 47811.01 88888.00 2011-10-21 08:11:10.000 294 6.57 15412.60 47811.01 88888.00 2011-10-21 08:11:20.000 294 6.57 15412.60 47810.77 88888.00 2011-10-21 08:11:30.000 294 6.60 15412.61 47810.65 88888.00 2011-10-21 08:11:40.000 294 6.57 15412.48 47810.52 88888.00 2011-10-21 08:11:50.000 294 6.60 15412.36 47810.40 88888.00 2011-10-21 08:12:00.000 294 6.60 15412.36 47810.40 88888.00 2011-10-21 08:12:10.000 294 6.60 15412.24 47810.28 88888.00 2011-10-21 08:12:20.000 294 6.60 15412.36 47810.16 88888.00 2011-10-21 08:12:30.000 294 6.60 15412.48 47810.04 88888.00 2011-10-21 08:12:40.000 294 6.54 15412.60 47810.16 88888.00 2011-10-21 08:12:50.000 294 6.54 15412.72 47810.04 88888.00 2011-10-21 08:13:00.000 294 6.49 15412.48 47809.91 88888.00 2011-10-21 08:13:10.000 294 6.46 15412.47 47809.67 88888.00 2011-10-21 08:13:20.000 294 6.46 15412.35 47809.30 88888.00 2011-10-21 08:13:30.000 294 6.46 15412.23 47809.43 88888.00 2011-10-21 08:13:40.000 294 6.46 15412.23 47809.18 88888.00 2011-10-21 08:13:50.000 294 6.43 15412.35 47808.94 88888.00 2011-10-21 08:14:00.000 294 6.41 15412.23 47808.69 88888.00 2011-10-21 08:14:10.000 294 6.38 15412.10 47808.57 88888.00 2011-10-21 08:14:20.000 294 6.41 15412.23 47808.57 88888.00 2011-10-21 08:14:30.000 294 6.41 15412.23 47808.69 88888.00 2011-10-21 08:14:40.000 294 6.35 15412.22 47808.57 88888.00 2011-10-21 08:14:50.000 294 6.35 15412.22 47808.33 88888.00 2011-10-21 08:15:00.000 294 6.33 15412.22 47808.08 88888.00 2011-10-21 08:15:10.000 294 6.33 15412.46 47808.20 88888.00 2011-10-21 08:15:20.000 294 6.30 15412.34 47807.96 88888.00 2011-10-21 08:15:30.000 294 6.30 15412.22 47807.96 88888.00 2011-10-21 08:15:40.000 294 6.30 15412.22 47807.84 88888.00 2011-10-21 08:15:50.000 294 6.27 15412.22 47807.72 88888.00 2011-10-21 08:16:00.000 294 6.30 15411.97 47807.47 88888.00 2011-10-21 08:16:10.000 294 6.33 15411.98 47807.47 88888.00 2011-10-21 08:16:20.000 294 6.33 15411.98 47807.47 88888.00 2011-10-21 08:16:30.000 294 6.33 15412.10 47807.59 88888.00 2011-10-21 08:16:40.000 294 6.41 15411.86 47807.84 88888.00 2011-10-21 08:16:50.000 294 6.41 15411.74 47807.84 88888.00 2011-10-21 08:17:00.000 294 6.41 15411.86 47807.84 88888.00 2011-10-21 08:17:10.000 294 6.41 15411.74 47807.84 88888.00 2011-10-21 08:17:20.000 294 6.44 15411.49 47807.72 88888.00 2011-10-21 08:17:30.000 294 6.38 15411.74 47807.72 88888.00 2011-10-21 08:17:40.000 294 6.36 15411.73 47807.59 88888.00 2011-10-21 08:17:50.000 294 6.36 15411.49 47807.59 88888.00 2011-10-21 08:18:00.000 294 6.36 15411.37 47807.47 88888.00 2011-10-21 08:18:10.000 294 6.44 15411.62 47807.72 88888.00 2011-10-21 08:18:20.000 294 6.44 15411.62 47807.72 88888.00 2011-10-21 08:18:30.000 294 6.44 15411.49 47807.72 88888.00 2011-10-21 08:18:40.000 294 6.44 15411.62 47807.72 88888.00 2011-10-21 08:18:50.000 294 6.36 15411.73 47807.72 88888.00 2011-10-21 08:19:00.000 294 6.38 15411.37 47807.59 88888.00 2011-10-21 08:19:10.000 294 6.36 15411.24 47807.11 88888.00 2011-10-21 08:19:20.000 294 6.36 15411.37 47806.98 88888.00 2011-10-21 08:19:30.000 294 6.33 15411.49 47806.98 88888.00 2011-10-21 08:19:40.000 294 6.30 15411.00 47806.74 88888.00 2011-10-21 08:19:50.000 294 6.33 15410.75 47806.62 88888.00 2011-10-21 08:20:00.000 294 6.30 15410.75 47806.25 88888.00 2011-10-21 08:20:10.000 294 6.25 15410.63 47806.13 88888.00 2011-10-21 08:20:20.000 294 6.28 15410.63 47806.01 88888.00 2011-10-21 08:20:30.000 294 6.25 15410.63 47805.89 88888.00 2011-10-21 08:20:40.000 294 6.20 15410.62 47805.89 88888.00 2011-10-21 08:20:50.000 294 6.22 15410.62 47806.01 88888.00 2011-10-21 08:21:00.000 294 6.22 15410.62 47806.13 88888.00 2011-10-21 08:21:10.000 294 6.25 15410.75 47806.37 88888.00 2011-10-21 08:21:20.000 294 6.30 15411.00 47806.86 88888.00 2011-10-21 08:21:30.000 294 6.33 15411.00 47806.98 88888.00 2011-10-21 08:21:40.000 294 6.30 15411.12 47806.62 88888.00 2011-10-21 08:21:50.000 294 6.30 15411.24 47806.74 88888.00 2011-10-21 08:22:00.000 294 6.30 15411.12 47806.98 88888.00 2011-10-21 08:22:10.000 294 6.36 15411.24 47807.11 88888.00 2011-10-21 08:22:20.000 294 6.38 15411.12 47807.23 88888.00 2011-10-21 08:22:30.000 294 6.36 15411.12 47807.23 88888.00 2011-10-21 08:22:40.000 294 6.30 15411.00 47807.11 88888.00 2011-10-21 08:22:50.000 294 6.33 15411.12 47807.11 88888.00 2011-10-21 08:23:00.000 294 6.39 15411.00 47807.11 88888.00 2011-10-21 08:23:10.000 294 6.39 15411.00 47807.11 88888.00 2011-10-21 08:23:20.000 294 6.41 15410.88 47806.98 88888.00 2011-10-21 08:23:30.000 294 6.36 15410.76 47806.86 88888.00 2011-10-21 08:23:40.000 294 6.33 15410.63 47806.62 88888.00 2011-10-21 08:23:50.000 294 6.28 15410.75 47806.50 88888.00 2011-10-21 08:24:00.000 294 6.28 15410.63 47806.25 88888.00 2011-10-21 08:24:10.000 294 6.20 15410.38 47806.01 88888.00 2011-10-21 08:24:20.000 294 6.20 15410.38 47805.64 88888.00 2011-10-21 08:24:30.000 294 6.28 15410.38 47805.76 88888.00 2011-10-21 08:24:40.000 294 6.31 15410.39 47805.89 88888.00 2011-10-21 08:24:50.000 294 6.31 15410.39 47806.13 88888.00 2011-10-21 08:25:00.000 294 6.28 15410.38 47806.37 88888.00 2011-10-21 08:25:10.000 294 6.39 15410.51 47806.50 88888.00 2011-10-21 08:25:20.000 294 6.41 15410.52 47806.86 88888.00 2011-10-21 08:25:30.000 294 6.44 15410.40 47806.98 88888.00 2011-10-21 08:25:40.000 294 6.42 15410.27 47806.98 88888.00 2011-10-21 08:25:50.000 294 6.42 15410.15 47806.74 88888.00 2011-10-21 08:26:00.000 294 6.36 15409.90 47806.25 88888.00 2011-10-21 08:26:10.000 294 6.36 15409.66 47806.25 88888.00 2011-10-21 08:26:20.000 294 6.39 15409.29 47806.13 88888.00 2011-10-21 08:26:30.000 294 6.34 15409.05 47805.76 88888.00 2011-10-21 08:26:40.000 294 6.37 15409.05 47805.64 88888.00 2011-10-21 08:26:50.000 294 6.39 15409.29 47805.76 88888.00 2011-10-21 08:27:00.000 294 6.39 15409.42 47805.89 88888.00 2011-10-21 08:27:10.000 294 6.44 15409.54 47806.25 88888.00 2011-10-21 08:27:20.000 294 6.47 15409.54 47806.62 88888.00 2011-10-21 08:27:30.000 294 6.53 15409.67 47806.86 88888.00 2011-10-21 08:27:40.000 294 6.50 15409.67 47806.86 88888.00 2011-10-21 08:27:50.000 294 6.47 15409.67 47806.86 88888.00 2011-10-21 08:28:00.000 294 6.47 15409.30 47806.74 88888.00 2011-10-21 08:28:10.000 294 6.42 15408.93 47806.37 88888.00 2011-10-21 08:28:20.000 294 6.39 15408.68 47806.13 88888.00 2011-10-21 08:28:30.000 294 6.37 15408.44 47805.89 88888.00 2011-10-21 08:28:40.000 294 6.37 15408.19 47805.64 88888.00 2011-10-21 08:28:50.000 294 6.42 15408.08 47805.52 88888.00 2011-10-21 08:29:00.000 294 6.45 15408.08 47805.52 88888.00 2011-10-21 08:29:10.000 294 6.48 15408.08 47805.76 88888.00 2011-10-21 08:29:20.000 294 6.48 15408.45 47806.01 88888.00 2011-10-21 08:29:30.000 294 6.50 15408.57 47806.25 88888.00 2011-10-21 08:29:40.000 294 6.50 15408.45 47806.25 88888.00 2011-10-21 08:29:50.000 294 6.50 15408.33 47806.25 88888.00 2011-10-21 08:30:00.000 294 6.50 15408.20 47806.13 88888.00 2011-10-21 08:30:10.000 294 6.53 15407.96 47806.25 88888.00 2011-10-21 08:30:20.000 294 6.53 15407.72 47806.13 88888.00 2011-10-21 08:30:30.000 294 6.53 15407.35 47805.89 88888.00 2011-10-21 08:30:40.000 294 6.51 15407.23 47805.64 88888.00 2011-10-21 08:30:50.000 294 6.54 15407.11 47805.64 88888.00 2011-10-21 08:31:00.000 294 6.59 15407.11 47805.76 88888.00 2011-10-21 08:31:10.000 294 6.62 15407.23 47806.01 88888.00 2011-10-21 08:31:20.000 294 6.64 15407.48 47806.13 88888.00 2011-10-21 08:31:30.000 294 6.64 15407.48 47806.25 88888.00 2011-10-21 08:31:40.000 294 6.67 15407.60 47806.50 88888.00 2011-10-21 08:31:50.000 294 6.70 15407.48 47806.98 88888.00 2011-10-21 08:32:00.000 294 6.73 15407.36 47807.23 88888.00 2011-10-21 08:32:10.000 294 6.75 15407.24 47807.23 88888.00 2011-10-21 08:32:20.000 294 6.75 15407.12 47807.35 88888.00 2011-10-21 08:32:30.000 294 6.81 15406.76 47807.35 88888.00 2011-10-21 08:32:40.000 294 6.86 15406.64 47807.35 88888.00 2011-10-21 08:32:50.000 294 6.86 15406.76 47807.59 88888.00 2011-10-21 08:33:00.000 294 6.89 15406.52 47807.59 88888.00 2011-10-21 08:33:10.000 294 6.92 15406.28 47807.59 88888.00 2011-10-21 08:33:20.000 294 6.92 15406.40 47807.72 88888.00 2011-10-21 08:33:30.000 294 6.95 15406.53 47807.84 88888.00 2011-10-21 08:33:40.000 294 6.97 15406.65 47807.96 88888.00 2011-10-21 08:33:50.000 294 6.92 15406.40 47807.72 88888.00 2011-10-21 08:34:00.000 294 6.95 15406.28 47807.72 88888.00 2011-10-21 08:34:10.000 294 7.00 15406.16 47807.84 88888.00 2011-10-21 08:34:20.000 294 7.03 15406.04 47808.08 88888.00 2011-10-21 08:34:30.000 294 7.08 15406.05 47808.45 88888.00 2011-10-21 08:34:40.000 294 7.14 15406.17 47808.57 88888.00 2011-10-21 08:34:50.000 294 7.16 15406.30 47808.69 88888.00 2011-10-21 08:35:00.000 294 7.19 15406.30 47809.18 88888.00 2011-10-21 08:35:10.000 294 7.22 15406.30 47809.30 88888.00 2011-10-21 08:35:20.000 294 7.25 15406.43 47809.43 88888.00 2011-10-21 08:35:30.000 294 7.27 15406.31 47809.67 88888.00 2011-10-21 08:35:40.000 294 7.27 15406.06 47809.67 88888.00 2011-10-21 08:35:50.000 294 7.30 15405.82 47809.67 88888.00 2011-10-21 08:36:00.000 294 7.25 15405.57 47809.43 88888.00 2011-10-21 08:36:10.000 294 7.28 15405.70 47809.30 88888.00 2011-10-21 08:36:20.000 294 7.25 15405.69 47809.30 88888.00 2011-10-21 08:36:30.000 294 7.25 15405.69 47809.18 88888.00 2011-10-21 08:36:40.000 294 7.25 15405.82 47809.18 88888.00 2011-10-21 08:36:50.000 294 7.25 15405.94 47808.94 88888.00 2011-10-21 08:37:00.000 294 7.22 15406.18 47809.06 88888.00 2011-10-21 08:37:10.000 294 7.25 15406.06 47809.06 88888.00 2011-10-21 08:37:20.000 294 7.25 15406.06 47809.30 88888.00 2011-10-21 08:37:30.000 294 7.28 15405.94 47809.43 88888.00 2011-10-21 08:37:40.000 294 7.28 15405.94 47809.43 88888.00 2011-10-21 08:37:50.000 294 7.33 15405.82 47809.43 88888.00 2011-10-21 08:38:00.000 294 7.36 15405.70 47809.43 88888.00 2011-10-21 08:38:10.000 294 7.36 15405.58 47809.55 88888.00 2011-10-21 08:38:20.000 294 7.41 15405.58 47809.55 88888.00 2011-10-21 08:38:30.000 294 7.47 15405.71 47809.67 88888.00 2011-10-21 08:38:40.000 294 7.52 15405.47 47809.91 88888.00 2011-10-21 08:38:50.000 294 7.55 15405.47 47810.04 88888.00 2011-10-21 08:39:00.000 294 7.60 15405.47 47810.28 88888.00 2011-10-21 08:39:10.000 294 7.60 15405.35 47810.40 88888.00 2011-10-21 08:39:20.000 294 7.60 15405.35 47810.52 88888.00 2011-10-21 08:39:30.000 294 7.63 15405.35 47810.52 88888.00 2011-10-21 08:39:40.000 294 7.60 15405.23 47810.28 88888.00 2011-10-21 08:39:50.000 294 7.58 15404.98 47810.04 88888.00 2011-10-21 08:40:00.000 294 7.50 15405.22 47809.79 88888.00 2011-10-21 08:40:10.000 294 7.41 15405.22 47809.43 88888.00 2011-10-21 08:40:20.000 294 7.33 15405.21 47808.94 88888.00 2011-10-21 08:40:30.000 294 7.25 15405.08 47808.57 88888.00 2011-10-21 08:40:40.000 294 7.25 15405.21 47808.57 88888.00 2011-10-21 08:40:50.000 294 7.30 15405.45 47808.69 88888.00 2011-10-21 08:41:00.000 294 7.36 15405.58 47808.82 88888.00 2011-10-21 08:41:10.000 294 7.38 15405.70 47809.06 88888.00 2011-10-21 08:41:20.000 294 7.41 15405.83 47809.30 88888.00 2011-10-21 08:41:30.000 294 7.44 15405.95 47809.55 88888.00 2011-10-21 08:41:40.000 294 7.47 15405.83 47809.55 88888.00 2011-10-21 08:41:50.000 294 7.44 15405.59 47809.43 88888.00 2011-10-21 08:42:00.000 294 7.41 15405.22 47809.18 88888.00 2011-10-21 08:42:10.000 294 7.39 15405.09 47808.94 88888.00 2011-10-21 08:42:20.000 294 7.39 15404.85 47808.57 88888.00 2011-10-21 08:42:30.000 294 7.33 15404.84 47808.45 88888.00 2011-10-21 08:42:40.000 294 7.36 15404.97 47808.33 88888.00 2011-10-21 08:42:50.000 294 7.36 15405.09 47808.45 88888.00 2011-10-21 08:43:00.000 294 7.36 15405.34 47808.57 88888.00 2011-10-21 08:43:10.000 294 7.36 15405.58 47808.57 88888.00 2011-10-21 08:43:20.000 294 7.33 15405.82 47808.82 88888.00 2011-10-21 08:43:30.000 294 7.36 15405.95 47808.94 88888.00 2011-10-21 08:43:40.000 294 7.36 15406.07 47808.94 88888.00 2011-10-21 08:43:50.000 294 7.33 15405.94 47809.18 88888.00 2011-10-21 08:44:00.000 294 7.36 15405.82 47809.06 88888.00 2011-10-21 08:44:10.000 294 7.39 15405.58 47809.06 88888.00 2011-10-21 08:44:20.000 294 7.41 15405.34 47809.06 88888.00 2011-10-21 08:44:30.000 294 7.44 15405.34 47808.94 88888.00 2011-10-21 08:44:40.000 294 7.44 15405.46 47808.82 88888.00 2011-10-21 08:44:50.000 294 7.44 15405.34 47808.82 88888.00 2011-10-21 08:45:00.000 294 7.44 15405.59 47808.82 88888.00 2011-10-21 08:45:10.000 294 7.47 15405.47 47808.82 88888.00 2011-10-21 08:45:20.000 294 7.49 15405.47 47808.94 88888.00 2011-10-21 08:45:30.000 294 7.49 15405.59 47808.94 88888.00 2011-10-21 08:45:40.000 294 7.49 15405.59 47809.18 88888.00 2011-10-21 08:45:50.000 294 7.55 15405.59 47809.43 88888.00 2011-10-21 08:46:00.000 294 7.55 15405.72 47809.43 88888.00 2011-10-21 08:46:10.000 294 7.55 15405.59 47809.55 88888.00 2011-10-21 08:46:20.000 294 7.58 15405.60 47809.55 88888.00 2011-10-21 08:46:30.000 294 7.60 15405.72 47809.55 88888.00 2011-10-21 08:46:40.000 294 7.52 15405.71 47809.43 88888.00 2011-10-21 08:46:50.000 294 7.49 15405.59 47809.18 88888.00 2011-10-21 08:47:00.000 294 7.47 15405.59 47809.18 88888.00 2011-10-21 08:47:10.000 294 7.52 15405.47 47809.06 88888.00 2011-10-21 08:47:20.000 294 7.49 15405.47 47809.06 88888.00 2011-10-21 08:47:30.000 294 7.52 15405.59 47809.06 88888.00 2011-10-21 08:47:40.000 294 7.49 15405.71 47809.06 88888.00 2011-10-21 08:47:50.000 294 7.49 15405.96 47809.06 88888.00 2011-10-21 08:48:00.000 294 7.44 15406.07 47808.94 88888.00 2011-10-21 08:48:10.000 294 7.41 15406.07 47808.82 88888.00 2011-10-21 08:48:20.000 294 7.38 15405.83 47808.45 88888.00 2011-10-21 08:48:30.000 294 7.36 15405.95 47808.20 88888.00 2011-10-21 08:48:40.000 294 7.33 15405.58 47807.96 88888.00 2011-10-21 08:48:50.000 294 7.30 15405.33 47807.84 88888.00 2011-10-21 08:49:00.000 294 7.33 15405.46 47807.59 88888.00 2011-10-21 08:49:10.000 294 7.36 15405.21 47807.47 88888.00 2011-10-21 08:49:20.000 294 7.36 15405.09 47807.47 88888.00 2011-10-21 08:49:30.000 294 7.41 15405.09 47807.59 88888.00 2011-10-21 08:49:40.000 294 7.44 15405.10 47807.84 88888.00 2011-10-21 08:49:50.000 294 7.44 15405.22 47807.96 88888.00 2011-10-21 08:50:00.000 294 7.44 15405.34 47807.96 88888.00 2011-10-21 08:50:10.000 294 7.44 15405.46 47808.08 88888.00 2011-10-21 08:50:20.000 294 7.41 15405.34 47807.96 88888.00 2011-10-21 08:50:30.000 294 7.39 15405.34 47807.96 88888.00 2011-10-21 08:50:40.000 294 7.39 15405.21 47807.84 88888.00 2011-10-21 08:50:50.000 294 7.36 15405.21 47807.96 88888.00 2011-10-21 08:51:00.000 294 7.36 15405.34 47807.96 88888.00 2011-10-21 08:51:10.000 294 7.33 15405.33 47807.96 88888.00 2011-10-21 08:51:20.000 294 7.33 15405.46 47807.84 88888.00 2011-10-21 08:51:30.000 294 7.36 15405.46 47807.84 88888.00 2011-10-21 08:51:40.000 294 7.36 15405.46 47807.84 88888.00 2011-10-21 08:51:50.000 294 7.41 15405.46 47807.84 88888.00 2011-10-21 08:52:00.000 294 7.44 15405.34 47807.84 88888.00 2011-10-21 08:52:10.000 294 7.50 15405.10 47807.96 88888.00 2011-10-21 08:52:20.000 294 7.50 15404.98 47807.96 88888.00 2011-10-21 08:52:30.000 294 7.50 15404.73 47807.72 88888.00 2011-10-21 08:52:40.000 294 7.47 15404.49 47807.47 88888.00 2011-10-21 08:52:50.000 294 7.47 15404.24 47807.35 88888.00 2011-10-21 08:53:00.000 294 7.45 15403.75 47807.11 88888.00 2011-10-21 08:53:10.000 294 7.47 15403.63 47806.86 88888.00 2011-10-21 08:53:20.000 294 7.50 15403.76 47806.98 88888.00 2011-10-21 08:53:30.000 294 7.56 15403.88 47807.23 88888.00 2011-10-21 08:53:40.000 294 7.50 15404.00 47807.35 88888.00 2011-10-21 08:53:50.000 294 7.53 15404.00 47807.35 88888.00 2011-10-21 08:54:00.000 294 7.53 15403.88 47807.47 88888.00 2011-10-21 08:54:10.000 294 7.56 15403.88 47807.47 88888.00 2011-10-21 08:54:20.000 294 7.50 15403.64 47807.35 88888.00 2011-10-21 08:54:30.000 294 7.47 15403.51 47807.23 88888.00 2011-10-21 08:54:40.000 294 7.50 15403.51 47807.11 88888.00 2011-10-21 08:54:50.000 294 7.50 15403.39 47807.11 88888.00 2011-10-21 08:55:00.000 294 7.56 15403.40 47807.23 88888.00 2011-10-21 08:55:10.000 294 7.53 15403.52 47807.47 88888.00 2011-10-21 08:55:20.000 294 7.58 15403.52 47807.59 88888.00 2011-10-21 08:55:30.000 294 7.61 15403.64 47807.72 88888.00 2011-10-21 08:55:40.000 294 7.64 15403.65 47807.84 88888.00 2011-10-21 08:55:50.000 294 7.67 15403.40 47807.96 88888.00 2011-10-21 08:56:00.000 294 7.64 15403.28 47807.84 88888.00 2011-10-21 08:56:10.000 294 7.64 15403.04 47807.84 88888.00 2011-10-21 08:56:20.000 294 7.64 15402.79 47807.47 88888.00 2011-10-21 08:56:30.000 294 7.61 15402.55 47807.23 88888.00 2011-10-21 08:56:40.000 294 7.61 15402.42 47807.23 88888.00 2011-10-21 08:56:50.000 294 7.59 15402.42 47806.86 88888.00 2011-10-21 08:57:00.000 294 7.56 15402.30 47806.74 88888.00 2011-10-21 08:57:10.000 294 7.61 15402.55 47806.86 88888.00 2011-10-21 08:57:20.000 294 7.70 15402.80 47807.35 88888.00 2011-10-21 08:57:30.000 294 7.72 15402.92 47807.72 88888.00 2011-10-21 08:57:40.000 294 7.75 15403.17 47807.84 88888.00 2011-10-21 08:57:50.000 294 7.80 15403.05 47808.20 88888.00 2011-10-21 08:58:00.000 294 7.89 15403.05 47808.57 88888.00 2011-10-21 08:58:10.000 294 7.91 15403.06 47808.94 88888.00 2011-10-21 08:58:20.000 294 7.94 15402.94 47808.94 88888.00 2011-10-21 08:58:30.000 294 7.94 15402.57 47808.82 88888.00 2011-10-21 08:58:40.000 294 7.91 15402.45 47808.69 88888.00 2011-10-21 08:58:50.000 294 7.86 15402.32 47808.33 88888.00 2011-10-21 08:59:00.000 294 7.83 15402.32 47808.08 88888.00 2011-10-21 08:59:10.000 294 7.83 15402.32 47807.96 88888.00 2011-10-21 08:59:20.000 294 7.81 15402.32 47807.84 88888.00 2011-10-21 08:59:30.000 294 7.80 15402.68 47807.84 88888.00 2011-10-21 08:59:40.000 294 7.78 15402.80 47807.72 88888.00 2011-10-21 08:59:50.000 294 7.75 15403.04 47807.96 88888.00 2011-10-21 09:00:00.000 294 7.75 15403.17 47808.20 88888.00 2011-10-21 09:00:10.000 294 7.78 15403.29 47808.33 88888.00 2011-10-21 09:00:20.000 294 7.75 15403.29 47808.33 88888.00 2011-10-21 09:00:30.000 294 7.72 15403.16 47808.20 88888.00 2011-10-21 09:00:40.000 294 7.75 15403.04 47808.08 88888.00 2011-10-21 09:00:50.000 294 7.75 15402.92 47808.20 88888.00 2011-10-21 09:01:00.000 294 7.72 15402.80 47808.08 88888.00 2011-10-21 09:01:10.000 294 7.78 15402.80 47807.96 88888.00 2011-10-21 09:01:20.000 294 7.75 15403.04 47807.72 88888.00 2011-10-21 09:01:30.000 294 7.72 15403.04 47807.72 88888.00 2011-10-21 09:01:40.000 294 7.72 15403.16 47807.72 88888.00 2011-10-21 09:01:50.000 294 7.72 15403.04 47807.72 88888.00 2011-10-21 09:02:00.000 294 7.75 15403.29 47807.59 88888.00 2011-10-21 09:02:10.000 294 7.72 15403.53 47807.72 88888.00 2011-10-21 09:02:20.000 294 7.69 15403.65 47807.72 88888.00 2011-10-21 09:02:30.000 294 7.69 15403.65 47807.96 88888.00 2011-10-21 09:02:40.000 294 7.69 15403.53 47807.72 88888.00 2011-10-21 09:02:50.000 294 7.69 15403.65 47807.72 88888.00 2011-10-21 09:03:00.000 294 7.66 15403.77 47807.84 88888.00 2011-10-21 09:03:10.000 294 7.69 15403.65 47807.59 88888.00 2011-10-21 09:03:20.000 294 7.64 15403.52 47807.47 88888.00 2011-10-21 09:03:30.000 294 7.58 15403.64 47807.11 88888.00 2011-10-21 09:03:40.000 294 7.58 15403.52 47806.86 88888.00 2011-10-21 09:03:50.000 294 7.56 15403.40 47806.62 88888.00 2011-10-21 09:04:00.000 294 7.53 15403.39 47806.25 88888.00 2011-10-21 09:04:10.000 294 7.50 15403.51 47806.13 88888.00 2011-10-21 09:04:20.000 294 7.45 15403.39 47806.01 88888.00 2011-10-21 09:04:30.000 294 7.42 15403.39 47805.64 88888.00 2011-10-21 09:04:40.000 294 7.42 15403.51 47805.64 88888.00 2011-10-21 09:04:50.000 294 7.42 15403.51 47805.64 88888.00 2011-10-21 09:05:00.000 294 7.42 15403.75 47805.64 88888.00 2011-10-21 09:05:10.000 294 7.39 15403.75 47805.76 88888.00 2011-10-21 09:05:20.000 294 7.37 15403.63 47805.64 88888.00 2011-10-21 09:05:30.000 294 7.31 15403.50 47805.40 88888.00 2011-10-21 09:05:40.000 294 7.31 15403.38 47805.28 88888.00 2011-10-21 09:05:50.000 294 7.34 15403.26 47805.15 88888.00 2011-10-21 09:06:00.000 294 7.37 15403.14 47805.15 88888.00 2011-10-21 09:06:10.000 294 7.37 15403.26 47805.15 88888.00 2011-10-21 09:06:20.000 294 7.37 15403.26 47805.15 88888.00 2011-10-21 09:06:30.000 294 7.37 15403.38 47805.03 88888.00 2011-10-21 09:06:40.000 294 7.39 15403.38 47805.03 88888.00 2011-10-21 09:06:50.000 294 7.39 15403.38 47805.15 88888.00 2011-10-21 09:07:00.000 294 7.45 15403.39 47805.28 88888.00 2011-10-21 09:07:10.000 294 7.45 15403.39 47805.40 88888.00 2011-10-21 09:07:20.000 294 7.45 15403.27 47805.40 88888.00 2011-10-21 09:07:30.000 294 7.39 15403.14 47805.40 88888.00 2011-10-21 09:07:40.000 294 7.45 15402.78 47805.15 88888.00 2011-10-21 09:07:50.000 294 7.42 15402.65 47805.15 88888.00 2011-10-21 09:08:00.000 294 7.42 15402.65 47805.15 88888.00 2011-10-21 09:08:10.000 294 7.42 15402.78 47805.15 88888.00 2011-10-21 09:08:20.000 294 7.42 15402.53 47805.03 88888.00 2011-10-21 09:08:30.000 294 7.45 15402.66 47805.15 88888.00 2011-10-21 09:08:40.000 294 7.45 15402.66 47805.15 88888.00 2011-10-21 09:08:50.000 294 7.45 15402.78 47805.15 88888.00 2011-10-21 09:09:00.000 294 7.45 15402.90 47805.28 88888.00 2011-10-21 09:09:10.000 294 7.45 15402.90 47805.40 88888.00 2011-10-21 09:09:20.000 294 7.45 15402.90 47805.52 88888.00 2011-10-21 09:09:30.000 294 7.48 15402.90 47805.52 88888.00 2011-10-21 09:09:40.000 294 7.48 15402.78 47805.64 88888.00 2011-10-21 09:09:50.000 294 7.48 15402.78 47805.76 88888.00 2011-10-21 09:10:00.000 294 7.50 15402.66 47805.89 88888.00 2011-10-21 09:10:10.000 294 7.51 15402.54 47805.89 88888.00 2011-10-21 09:10:20.000 294 7.53 15402.66 47805.89 88888.00 2011-10-21 09:10:30.000 294 7.53 15402.66 47806.01 88888.00 2011-10-21 09:10:40.000 294 7.56 15402.54 47806.01 88888.00 2011-10-21 09:10:50.000 294 7.56 15402.42 47806.13 88888.00 2011-10-21 09:11:00.000 294 7.59 15402.54 47806.25 88888.00 2011-10-21 09:11:10.000 294 7.56 15402.54 47806.25 88888.00 2011-10-21 09:11:20.000 294 7.56 15402.54 47806.25 88888.00 2011-10-21 09:11:30.000 294 7.59 15402.67 47806.50 88888.00 2011-10-21 09:11:40.000 294 7.56 15402.54 47806.37 88888.00 2011-10-21 09:11:50.000 294 7.59 15402.54 47806.37 88888.00 2011-10-21 09:12:00.000 294 7.64 15402.43 47806.50 88888.00 2011-10-21 09:12:10.000 294 7.62 15402.30 47806.50 88888.00 2011-10-21 09:12:20.000 294 7.62 15402.30 47806.62 88888.00 2011-10-21 09:12:30.000 294 7.62 15402.30 47806.50 88888.00 2011-10-21 09:12:40.000 294 7.61 15402.42 47806.50 88888.00 2011-10-21 09:12:50.000 294 7.62 15402.30 47806.50 88888.00 2011-10-21 09:13:00.000 294 7.59 15402.30 47806.37 88888.00 2011-10-21 09:13:10.000 294 7.62 15401.94 47806.50 88888.00 2011-10-21 09:13:20.000 294 7.64 15401.94 47806.50 88888.00 2011-10-21 09:13:30.000 294 7.62 15401.94 47806.62 88888.00 2011-10-21 09:13:40.000 294 7.59 15401.93 47806.50 88888.00 2011-10-21 09:13:50.000 294 7.59 15401.81 47806.62 88888.00 2011-10-21 09:14:00.000 294 7.59 15401.93 47806.50 88888.00 2011-10-21 09:14:10.000 294 7.59 15401.93 47806.62 88888.00 2011-10-21 09:14:20.000 294 7.59 15401.93 47806.37 88888.00 2011-10-21 09:14:30.000 294 7.56 15401.69 47806.25 88888.00 2011-10-21 09:14:40.000 294 7.59 15401.57 47806.25 88888.00 2011-10-21 09:14:50.000 294 7.56 15401.44 47806.13 88888.00 2011-10-21 09:15:00.000 294 7.56 15401.44 47806.13 88888.00 2011-10-21 09:15:10.000 294 7.56 15401.44 47806.13 88888.00 2011-10-21 09:15:20.000 294 7.56 15401.32 47806.13 88888.00 2011-10-21 09:15:30.000 294 7.56 15401.20 47806.01 88888.00 2011-10-21 09:15:40.000 294 7.59 15401.08 47806.13 88888.00 2011-10-21 09:15:50.000 294 7.59 15401.32 47806.13 88888.00 2011-10-21 09:16:00.000 294 7.59 15401.20 47806.25 88888.00 2011-10-21 09:16:10.000 294 7.56 15401.20 47806.13 88888.00 2011-10-21 09:16:20.000 294 7.59 15401.32 47806.37 88888.00 2011-10-21 09:16:30.000 294 7.59 15401.32 47806.37 88888.00 2011-10-21 09:16:40.000 294 7.65 15401.33 47806.37 88888.00 2011-10-21 09:16:50.000 294 7.65 15401.45 47806.37 88888.00 2011-10-21 09:17:00.000 294 7.65 15401.33 47806.62 88888.00 2011-10-21 09:17:10.000 294 7.65 15401.33 47806.62 88888.00 2011-10-21 09:17:20.000 294 7.67 15401.33 47806.62 88888.00 2011-10-21 09:17:30.000 294 7.65 15401.21 47806.62 88888.00 2011-10-21 09:17:40.000 294 7.65 15401.33 47806.62 88888.00 2011-10-21 09:17:50.000 294 7.65 15401.21 47806.62 88888.00 2011-10-21 09:18:00.000 294 7.62 15401.08 47806.62 88888.00 2011-10-21 09:18:10.000 294 7.65 15400.96 47806.50 88888.00 2011-10-21 09:18:20.000 294 7.59 15400.96 47806.50 88888.00 2011-10-21 09:18:30.000 294 7.62 15400.96 47806.50 88888.00 2011-10-21 09:18:40.000 294 7.59 15400.96 47806.50 88888.00 2011-10-21 09:18:50.000 294 7.59 15400.83 47806.37 88888.00 2011-10-21 09:19:00.000 294 7.57 15400.59 47806.37 88888.00 2011-10-21 09:19:10.000 294 7.57 15400.71 47806.25 88888.00 2011-10-21 09:19:20.000 294 7.57 15400.71 47806.25 88888.00 2011-10-21 09:19:30.000 294 7.62 15400.71 47806.13 88888.00 2011-10-21 09:19:40.000 294 7.57 15400.71 47806.01 88888.00 2011-10-21 09:19:50.000 294 7.54 15400.59 47805.89 88888.00 2011-10-21 09:20:00.000 294 7.54 15400.59 47805.89 88888.00 2011-10-21 09:20:10.000 294 7.54 15400.46 47805.76 88888.00 2011-10-21 09:20:20.000 294 7.51 15400.34 47805.76 88888.00 2011-10-21 09:20:30.000 294 7.54 15400.46 47805.76 88888.00 2011-10-21 09:20:40.000 294 7.54 15400.59 47805.89 88888.00 2011-10-21 09:20:50.000 294 7.54 15400.59 47806.01 88888.00 2011-10-21 09:21:00.000 294 7.54 15400.71 47806.13 88888.00 2011-10-21 09:21:10.000 294 7.54 15400.34 47806.25 88888.00 2011-10-21 09:21:20.000 294 7.57 15400.47 47806.50 88888.00 2011-10-21 09:21:30.000 294 7.62 15400.35 47806.50 88888.00 2011-10-21 09:21:40.000 294 7.62 15400.35 47806.50 88888.00 2011-10-21 09:21:50.000 294 7.62 15400.35 47806.62 88888.00 2011-10-21 09:22:00.000 294 7.62 15400.35 47806.62 88888.00 2011-10-21 09:22:10.000 294 7.65 15400.23 47806.62 88888.00 2011-10-21 09:22:20.000 294 7.65 15400.11 47806.62 88888.00 2011-10-21 09:22:30.000 294 7.68 15400.11 47806.74 88888.00 2011-10-21 09:22:40.000 294 7.71 15399.99 47806.62 88888.00 2011-10-21 09:22:50.000 294 7.71 15400.11 47806.62 88888.00 2011-10-21 09:23:00.000 294 7.68 15399.99 47806.74 88888.00 2011-10-21 09:23:10.000 294 7.71 15400.11 47806.86 88888.00 2011-10-21 09:23:20.000 294 7.71 15399.87 47806.86 88888.00 2011-10-21 09:23:30.000 294 7.71 15399.87 47806.86 88888.00 2011-10-21 09:23:40.000 294 7.71 15399.99 47806.98 88888.00 2011-10-21 09:23:50.000 294 7.71 15399.99 47807.11 88888.00 2011-10-21 09:24:00.000 294 7.76 15399.75 47807.11 88888.00 2011-10-21 09:24:10.000 294 7.76 15399.87 47807.11 88888.00 2011-10-21 09:24:20.000 294 7.76 15399.75 47807.23 88888.00 2011-10-21 09:24:30.000 294 7.73 15399.75 47807.35 88888.00 2011-10-21 09:24:40.000 294 7.73 15399.75 47807.35 88888.00 2011-10-21 09:24:50.000 294 7.73 15399.87 47807.35 88888.00 2011-10-21 09:25:00.000 294 7.73 15399.87 47807.23 88888.00 2011-10-21 09:25:10.000 294 7.73 15399.75 47807.35 88888.00 2011-10-21 09:25:20.000 294 7.73 15399.75 47807.35 88888.00 2011-10-21 09:25:30.000 294 7.73 15399.75 47807.35 88888.00 2011-10-21 09:25:40.000 294 7.73 15399.62 47807.35 88888.00 2011-10-21 09:25:50.000 294 7.73 15399.62 47807.47 88888.00 2011-10-21 09:26:00.000 294 7.76 15399.75 47807.47 88888.00 2011-10-21 09:26:10.000 294 7.76 15399.75 47807.47 88888.00 2011-10-21 09:26:20.000 294 7.73 15399.62 47807.47 88888.00 2011-10-21 09:26:30.000 294 7.73 15399.50 47807.47 88888.00 2011-10-21 09:26:40.000 294 7.76 15399.38 47807.47 88888.00 2011-10-21 09:26:50.000 294 7.73 15399.38 47807.35 88888.00 2011-10-21 09:27:00.000 294 7.73 15399.38 47807.35 88888.00 2011-10-21 09:27:10.000 294 7.71 15399.38 47807.35 88888.00 2011-10-21 09:27:20.000 294 7.74 15399.26 47807.11 88888.00 2011-10-21 09:27:30.000 294 7.71 15399.26 47807.11 88888.00 2011-10-21 09:27:40.000 294 7.76 15399.26 47807.11 88888.00 2011-10-21 09:27:50.000 294 7.73 15399.38 47806.98 88888.00 2011-10-21 09:28:00.000 294 7.71 15399.26 47807.11 88888.00 2011-10-21 09:28:10.000 294 7.71 15399.38 47807.23 88888.00 2011-10-21 09:28:20.000 294 7.73 15399.50 47807.23 88888.00 2011-10-21 09:28:30.000 294 7.71 15399.38 47807.23 88888.00 2011-10-21 09:28:40.000 294 7.71 15399.38 47807.11 88888.00 2011-10-21 09:28:50.000 294 7.71 15399.26 47807.11 88888.00 2011-10-21 09:29:00.000 294 7.74 15399.14 47807.11 88888.00 2011-10-21 09:29:10.000 294 7.71 15399.01 47807.11 88888.00 2011-10-21 09:29:20.000 294 7.74 15398.89 47807.11 88888.00 2011-10-21 09:29:30.000 294 7.71 15398.89 47807.11 88888.00 2011-10-21 09:29:40.000 294 7.74 15398.77 47806.98 88888.00 2011-10-21 09:29:50.000 294 7.71 15399.01 47806.86 88888.00 2011-10-21 09:30:00.000 294 7.71 15399.01 47806.98 88888.00 2011-10-21 09:30:10.000 294 7.68 15399.01 47806.74 88888.00 2011-10-21 09:30:20.000 294 7.65 15399.01 47806.86 88888.00 2011-10-21 09:30:30.000 294 7.65 15399.01 47806.74 88888.00 2011-10-21 09:30:40.000 294 7.68 15399.01 47806.86 88888.00 2011-10-21 09:30:50.000 294 7.60 15399.00 47806.86 88888.00 2011-10-21 09:31:00.000 294 7.63 15399.01 47806.98 88888.00 2011-10-21 09:31:10.000 294 7.65 15398.89 47806.86 88888.00 2011-10-21 09:31:20.000 294 7.63 15399.01 47806.86 88888.00 2011-10-21 09:31:30.000 294 7.63 15399.01 47806.98 88888.00 2011-10-21 09:31:40.000 294 7.63 15399.01 47806.98 88888.00 2011-10-21 09:31:50.000 294 7.63 15399.01 47806.86 88888.00 2011-10-21 09:32:00.000 294 7.63 15398.88 47806.74 88888.00 2011-10-21 09:32:10.000 294 7.63 15398.88 47806.74 88888.00 2011-10-21 09:32:20.000 294 7.63 15398.64 47806.62 88888.00 2011-10-21 09:32:30.000 294 7.63 15398.52 47806.86 88888.00 2011-10-21 09:32:40.000 294 7.63 15398.76 47806.62 88888.00 2011-10-21 09:32:50.000 294 7.60 15398.76 47806.62 88888.00 2011-10-21 09:33:00.000 294 7.57 15398.64 47806.62 88888.00 2011-10-21 09:33:10.000 294 7.60 15398.52 47806.50 88888.00 2011-10-21 09:33:20.000 294 7.63 15398.52 47806.62 88888.00 2011-10-21 09:33:30.000 294 7.63 15398.27 47806.62 88888.00 2011-10-21 09:33:40.000 294 7.60 15398.27 47806.62 88888.00 2011-10-21 09:33:50.000 294 7.60 15398.27 47806.62 88888.00 2011-10-21 09:34:00.000 294 7.58 15398.27 47806.62 88888.00 2011-10-21 09:34:10.000 294 7.55 15398.27 47806.50 88888.00 2011-10-21 09:34:20.000 294 7.60 15398.15 47806.50 88888.00 2011-10-21 09:34:30.000 294 7.60 15398.27 47806.62 88888.00 2011-10-21 09:34:40.000 294 7.60 15398.27 47806.50 88888.00 2011-10-21 09:34:50.000 294 7.58 15398.27 47806.50 88888.00 2011-10-21 09:35:00.000 294 7.60 15398.03 47806.50 88888.00 2011-10-21 09:35:10.000 294 7.58 15398.27 47806.37 88888.00 2011-10-21 09:35:20.000 294 7.58 15398.15 47806.37 88888.00 2011-10-21 09:35:30.000 294 7.55 15397.90 47806.37 88888.00 2011-10-21 09:35:40.000 294 7.58 15397.66 47806.25 88888.00 2011-10-21 09:35:50.000 294 7.60 15397.66 47806.25 88888.00 2011-10-21 09:36:00.000 294 7.58 15397.66 47806.25 88888.00 2011-10-21 09:36:10.000 294 7.60 15397.66 47806.13 88888.00 2011-10-21 09:36:20.000 294 7.60 15397.91 47806.25 88888.00 2011-10-21 09:36:30.000 294 7.60 15397.78 47806.37 88888.00 2011-10-21 09:36:40.000 294 7.58 15397.66 47806.25 88888.00 2011-10-21 09:36:50.000 294 7.58 15397.66 47806.25 88888.00 2011-10-21 09:37:00.000 294 7.55 15397.66 47806.25 88888.00 2011-10-21 09:37:10.000 294 7.55 15397.54 47806.13 88888.00 2011-10-21 09:37:20.000 294 7.55 15397.54 47806.25 88888.00 2011-10-21 09:37:30.000 294 7.55 15397.29 47806.13 88888.00 2011-10-21 09:37:40.000 294 7.52 15397.29 47806.13 88888.00 2011-10-21 09:37:50.000 294 7.52 15397.41 47806.01 88888.00 2011-10-21 09:38:00.000 294 7.50 15397.17 47806.01 88888.00 2011-10-21 09:38:10.000 294 7.50 15397.41 47806.01 88888.00 2011-10-21 09:38:20.000 294 7.50 15397.29 47806.01 88888.00 2011-10-21 09:38:30.000 294 7.47 15397.29 47805.89 88888.00 2011-10-21 09:38:40.000 294 7.44 15397.41 47805.76 88888.00 2011-10-21 09:38:50.000 294 7.44 15397.16 47805.76 88888.00 2011-10-21 09:39:00.000 294 7.42 15397.04 47805.64 88888.00 2011-10-21 09:39:10.000 294 7.44 15397.28 47805.64 88888.00 2011-10-21 09:39:20.000 294 7.44 15397.16 47805.64 88888.00 2011-10-21 09:39:30.000 294 7.42 15397.16 47805.64 88888.00 2011-10-21 09:39:40.000 294 7.42 15397.28 47805.64 88888.00 2011-10-21 09:39:50.000 294 7.42 15397.28 47805.76 88888.00 2011-10-21 09:40:00.000 294 7.44 15397.28 47805.76 88888.00 2011-10-21 09:40:10.000 294 7.47 15397.29 47805.89 88888.00 2011-10-21 09:40:20.000 294 7.47 15397.04 47805.76 88888.00 2011-10-21 09:40:30.000 294 7.50 15397.17 47805.76 88888.00 2011-10-21 09:40:40.000 294 7.47 15397.04 47805.89 88888.00 2011-10-21 09:40:50.000 294 7.44 15397.04 47805.76 88888.00 2011-10-21 09:41:00.000 294 7.47 15396.80 47805.64 88888.00 2011-10-21 09:41:10.000 294 7.47 15396.80 47805.64 88888.00 2011-10-21 09:41:20.000 294 7.45 15396.55 47805.40 88888.00 2011-10-21 09:41:30.000 294 7.42 15396.55 47805.40 88888.00 2011-10-21 09:41:40.000 294 7.42 15396.67 47805.40 88888.00 2011-10-21 09:41:50.000 294 7.42 15396.55 47805.52 88888.00 2011-10-21 09:42:00.000 294 7.39 15396.55 47805.52 88888.00 2011-10-21 09:42:10.000 294 7.42 15396.55 47805.52 88888.00 2011-10-21 09:42:20.000 294 7.42 15396.43 47805.52 88888.00 2011-10-21 09:42:30.000 294 7.39 15396.55 47805.64 88888.00 2011-10-21 09:42:40.000 294 7.39 15396.55 47805.64 88888.00 2011-10-21 09:42:50.000 294 7.39 15396.43 47805.52 88888.00 2011-10-21 09:43:00.000 294 7.42 15396.43 47805.52 88888.00 2011-10-21 09:43:10.000 294 7.42 15396.31 47805.52 88888.00 2011-10-21 09:43:20.000 294 7.39 15396.30 47805.28 88888.00 2011-10-21 09:43:30.000 294 7.36 15396.42 47805.28 88888.00 2011-10-21 09:43:40.000 294 7.36 15396.55 47805.28 88888.00 2011-10-21 09:43:50.000 294 7.36 15396.42 47805.28 88888.00 2011-10-21 09:44:00.000 294 7.36 15396.42 47805.28 88888.00 2011-10-21 09:44:10.000 294 7.36 15396.55 47805.15 88888.00 2011-10-21 09:44:20.000 294 7.34 15396.42 47805.15 88888.00 2011-10-21 09:44:30.000 294 7.34 15396.54 47805.40 88888.00 2011-10-21 09:44:40.000 294 7.34 15396.54 47805.15 88888.00 2011-10-21 09:44:50.000 294 7.34 15396.42 47805.28 88888.00 2011-10-21 09:45:00.000 294 7.31 15396.30 47805.28 88888.00 2011-10-21 09:45:10.000 294 7.28 15396.05 47805.15 88888.00 2011-10-21 09:45:20.000 294 7.28 15396.17 47805.03 88888.00 2011-10-21 09:45:30.000 294 7.26 15396.17 47805.03 88888.00 2011-10-21 09:45:40.000 294 7.26 15396.05 47804.91 88888.00 2011-10-21 09:45:50.000 294 7.26 15396.05 47804.79 88888.00 2011-10-21 09:46:00.000 294 7.23 15396.17 47804.91 88888.00 2011-10-21 09:46:10.000 294 7.23 15396.05 47804.91 88888.00 2011-10-21 09:46:20.000 294 7.20 15396.05 47804.79 88888.00 2011-10-21 09:46:30.000 294 7.20 15396.05 47804.79 88888.00 2011-10-21 09:46:40.000 294 7.23 15396.05 47804.66 88888.00 2011-10-21 09:46:50.000 294 7.23 15395.92 47804.66 88888.00 2011-10-21 09:47:00.000 294 7.20 15395.92 47804.66 88888.00 2011-10-21 09:47:10.000 294 7.20 15395.92 47804.54 88888.00 2011-10-21 09:47:20.000 294 7.20 15395.92 47804.54 88888.00 2011-10-21 09:47:30.000 294 7.18 15395.92 47804.42 88888.00 2011-10-21 09:47:40.000 294 7.18 15395.92 47804.42 88888.00 2011-10-21 09:47:50.000 294 7.12 15395.80 47804.30 88888.00 2011-10-21 09:48:00.000 294 7.12 15395.80 47804.30 88888.00 2011-10-21 09:48:10.000 294 7.12 15395.80 47804.30 88888.00 2011-10-21 09:48:20.000 294 7.09 15395.79 47804.30 88888.00 2011-10-21 09:48:30.000 294 7.04 15395.79 47804.18 88888.00 2011-10-21 09:48:40.000 294 7.04 15395.67 47804.05 88888.00 2011-10-21 09:48:50.000 294 7.07 15395.67 47804.05 88888.00 2011-10-21 09:49:00.000 294 7.01 15395.54 47804.05 88888.00 2011-10-21 09:49:10.000 294 7.01 15395.54 47804.05 88888.00 2011-10-21 09:49:20.000 294 7.04 15395.55 47803.81 88888.00 2011-10-21 09:49:30.000 294 6.99 15395.30 47803.69 88888.00 2011-10-21 09:49:40.000 294 6.99 15395.17 47803.57 88888.00 2011-10-21 09:49:50.000 294 6.96 15395.05 47803.57 88888.00 2011-10-21 09:50:00.000 294 6.93 15395.17 47803.44 88888.00 2011-10-21 09:50:10.000 294 6.88 15395.04 47803.32 88888.00 2011-10-21 09:50:20.000 294 6.91 15395.05 47803.20 88888.00 2011-10-21 09:50:30.000 294 6.88 15395.04 47803.08 88888.00 2011-10-21 09:50:40.000 294 6.88 15395.17 47803.08 88888.00 2011-10-21 09:50:50.000 294 6.85 15395.17 47803.08 88888.00 2011-10-21 09:51:00.000 294 6.85 15395.17 47803.20 88888.00 2011-10-21 09:51:10.000 294 6.85 15395.29 47803.20 88888.00 2011-10-21 09:51:20.000 294 6.82 15395.04 47803.08 88888.00 2011-10-21 09:51:30.000 294 6.80 15395.28 47803.20 88888.00 2011-10-21 09:51:40.000 294 6.82 15395.29 47803.08 88888.00 2011-10-21 09:51:50.000 294 6.80 15395.28 47803.20 88888.00 2011-10-21 09:52:00.000 294 6.80 15395.16 47803.20 88888.00 2011-10-21 09:52:10.000 294 6.80 15395.04 47803.08 88888.00 2011-10-21 09:52:20.000 294 6.77 15395.04 47803.20 88888.00 2011-10-21 09:52:30.000 294 6.74 15395.16 47803.08 88888.00 2011-10-21 09:52:40.000 294 6.74 15395.28 47803.20 88888.00 2011-10-21 09:52:50.000 294 6.71 15395.16 47803.20 88888.00 2011-10-21 09:53:00.000 294 6.74 15395.16 47803.20 88888.00 2011-10-21 09:53:10.000 294 6.74 15395.16 47803.20 88888.00 2011-10-21 09:53:20.000 294 6.74 15395.16 47803.20 88888.00 2011-10-21 09:53:30.000 294 6.71 15395.16 47803.20 88888.00 2011-10-21 09:53:40.000 294 6.69 15394.91 47803.08 88888.00 2011-10-21 09:53:50.000 294 6.69 15394.79 47802.96 88888.00 2011-10-21 09:54:00.000 294 6.69 15394.79 47802.96 88888.00 2011-10-21 09:54:10.000 294 6.69 15394.67 47802.83 88888.00 2011-10-21 09:54:20.000 294 6.66 15394.79 47802.71 88888.00 2011-10-21 09:54:30.000 294 6.66 15394.54 47802.71 88888.00 2011-10-21 09:54:40.000 294 6.63 15394.54 47802.71 88888.00 2011-10-21 09:54:50.000 294 6.63 15394.54 47802.59 88888.00 2011-10-21 09:55:00.000 294 6.63 15394.54 47802.59 88888.00 2011-10-21 09:55:10.000 294 6.61 15394.66 47802.59 88888.00 2011-10-21 09:55:20.000 294 6.58 15394.66 47802.59 88888.00 2011-10-21 09:55:30.000 294 6.58 15394.54 47802.71 88888.00 2011-10-21 09:55:40.000 294 6.58 15394.54 47802.59 88888.00 2011-10-21 09:55:50.000 294 6.58 15394.41 47802.59 88888.00 2011-10-21 09:56:00.000 294 6.58 15394.29 47802.59 88888.00 2011-10-21 09:56:10.000 294 6.58 15394.17 47802.59 88888.00 2011-10-21 09:56:20.000 294 6.58 15394.17 47802.47 88888.00 2011-10-21 09:56:30.000 294 6.58 15394.05 47802.35 88888.00 2011-10-21 09:56:40.000 294 6.55 15394.05 47802.47 88888.00 2011-10-21 09:56:50.000 294 6.55 15394.05 47802.47 88888.00 2011-10-21 09:57:00.000 294 6.55 15394.17 47802.59 88888.00 2011-10-21 09:57:10.000 294 6.53 15394.17 47802.59 88888.00 2011-10-21 09:57:20.000 294 6.53 15394.29 47802.59 88888.00 2011-10-21 09:57:30.000 294 6.50 15394.04 47802.59 88888.00 2011-10-21 09:57:40.000 294 6.53 15393.92 47802.47 88888.00 2011-10-21 09:57:50.000 294 6.53 15393.92 47802.47 88888.00 2011-10-21 09:58:00.000 294 6.50 15394.04 47802.59 88888.00 2011-10-21 09:58:10.000 294 6.50 15393.80 47802.59 88888.00 2011-10-21 09:58:20.000 294 6.50 15393.80 47802.59 88888.00 2011-10-21 09:58:30.000 294 6.53 15393.80 47802.47 88888.00 2011-10-21 09:58:40.000 294 6.50 15393.67 47802.59 88888.00 2011-10-21 09:58:50.000 294 6.50 15393.67 47802.71 88888.00 2011-10-21 09:59:00.000 294 6.53 15393.68 47802.71 88888.00 2011-10-21 09:59:10.000 294 6.47 15393.55 47802.71 88888.00 2011-10-21 09:59:20.000 294 6.50 15393.55 47802.47 88888.00 2011-10-21 09:59:30.000 294 6.48 15393.43 47802.59 88888.00 2011-10-21 09:59:40.000 294 6.48 15393.43 47802.47 88888.00 2011-10-21 09:59:50.000 294 6.48 15393.43 47802.47 88888.00 2011-10-21 10:00:00.000 294 6.48 15393.43 47802.59 88888.00 2011-10-21 10:00:10.000 294 6.45 15393.43 47802.59 88888.00 2011-10-21 10:00:20.000 294 6.42 15393.30 47802.59 88888.00 2011-10-21 10:00:30.000 294 6.45 15393.43 47802.59 88888.00 2011-10-21 10:00:40.000 294 6.45 15393.43 47802.59 88888.00 2011-10-21 10:00:50.000 294 6.39 15393.30 47802.59 88888.00 2011-10-21 10:01:00.000 294 6.39 15393.18 47802.47 88888.00 2011-10-21 10:01:10.000 294 6.39 15393.30 47802.47 88888.00 2011-10-21 10:01:20.000 294 6.39 15393.30 47802.47 88888.00 2011-10-21 10:01:30.000 294 6.37 15393.30 47802.59 88888.00 2011-10-21 10:01:40.000 294 6.34 15393.18 47802.47 88888.00 2011-10-21 10:01:50.000 294 6.34 15393.30 47802.59 88888.00 2011-10-21 10:02:00.000 294 6.34 15393.30 47802.35 88888.00 2011-10-21 10:02:10.000 294 6.31 15393.30 47802.47 88888.00 2011-10-21 10:02:20.000 294 6.31 15393.17 47802.47 88888.00 2011-10-21 10:02:30.000 294 6.26 15393.17 47802.47 88888.00 2011-10-21 10:02:40.000 294 6.29 15393.17 47802.35 88888.00 2011-10-21 10:02:50.000 294 6.26 15393.17 47802.22 88888.00 2011-10-21 10:03:00.000 294 6.23 15393.29 47802.22 88888.00 2011-10-21 10:03:10.000 294 6.20 15393.17 47802.10 88888.00 2011-10-21 10:03:20.000 294 6.18 15393.16 47801.98 88888.00 2011-10-21 10:03:30.000 294 6.18 15393.29 47801.98 88888.00 2011-10-21 10:03:40.000 294 6.18 15393.29 47801.98 88888.00 2011-10-21 10:03:50.000 294 6.12 15393.40 47801.86 88888.00 2011-10-21 10:04:00.000 294 6.12 15393.28 47801.74 88888.00 2011-10-21 10:04:10.000 294 6.12 15393.28 47801.74 88888.00 2011-10-21 10:04:20.000 294 6.07 15393.28 47801.74 88888.00 2011-10-21 10:04:30.000 294 6.09 15393.28 47801.61 88888.00 2011-10-21 10:04:40.000 294 6.07 15393.16 47801.61 88888.00 2011-10-21 10:04:50.000 294 6.07 15393.16 47801.49 88888.00 2011-10-21 10:05:00.000 294 6.04 15393.28 47801.49 88888.00 2011-10-21 10:05:10.000 294 6.07 15393.03 47801.61 88888.00 2011-10-21 10:05:20.000 294 6.04 15393.03 47801.49 88888.00 2011-10-21 10:05:30.000 294 6.04 15392.91 47801.37 88888.00 2011-10-21 10:05:40.000 294 6.07 15392.91 47801.37 88888.00 2011-10-21 10:05:50.000 294 6.04 15392.67 47801.37 88888.00 2011-10-21 10:06:00.000 294 6.01 15392.66 47801.25 88888.00 2011-10-21 10:06:10.000 294 5.99 15392.54 47801.37 88888.00 2011-10-21 10:06:20.000 294 5.99 15392.54 47801.25 88888.00 2011-10-21 10:06:30.000 294 5.99 15392.42 47801.12 88888.00 2011-10-21 10:06:40.000 294 5.96 15392.54 47801.12 88888.00 2011-10-21 10:06:50.000 294 5.93 15392.29 47801.00 88888.00 2011-10-21 10:07:00.000 294 5.93 15392.41 47801.12 88888.00 2011-10-21 10:07:10.000 294 5.91 15392.29 47801.12 88888.00 2011-10-21 10:07:20.000 294 5.93 15392.29 47801.12 88888.00 2011-10-21 10:07:30.000 294 5.93 15392.29 47801.12 88888.00 2011-10-21 10:07:40.000 294 5.93 15392.17 47801.12 88888.00 2011-10-21 10:07:50.000 294 5.93 15392.17 47801.00 88888.00 2011-10-21 10:08:00.000 294 5.93 15392.05 47801.12 88888.00 2011-10-21 10:08:10.000 294 5.96 15391.93 47801.25 88888.00 2011-10-21 10:08:20.000 294 5.96 15391.81 47801.12 88888.00 2011-10-21 10:08:30.000 294 5.94 15391.80 47801.12 88888.00 2011-10-21 10:08:40.000 294 5.94 15391.80 47801.00 88888.00 2011-10-21 10:08:50.000 294 5.94 15391.68 47801.00 88888.00 2011-10-21 10:09:00.000 294 5.94 15391.68 47801.00 88888.00 2011-10-21 10:09:10.000 294 5.91 15391.80 47801.12 88888.00 2011-10-21 10:09:20.000 294 5.91 15391.68 47801.00 88888.00 2011-10-21 10:09:30.000 294 5.91 15391.44 47801.12 88888.00 2011-10-21 10:09:40.000 294 5.91 15391.56 47801.12 88888.00 2011-10-21 10:09:50.000 294 5.88 15391.56 47801.12 88888.00 2011-10-21 10:10:00.000 294 5.88 15391.43 47801.12 88888.00 2011-10-21 10:10:10.000 294 5.88 15391.19 47801.12 88888.00 2011-10-21 10:10:20.000 294 5.91 15391.19 47801.12 88888.00 2011-10-21 10:10:30.000 294 5.86 15391.31 47801.12 88888.00 2011-10-21 10:10:40.000 294 5.88 15391.19 47801.00 88888.00 2011-10-21 10:10:50.000 294 5.86 15391.19 47801.00 88888.00 2011-10-21 10:11:00.000 294 5.83 15391.19 47801.00 88888.00 2011-10-21 10:11:10.000 294 5.83 15391.06 47800.88 88888.00 2011-10-21 10:11:20.000 294 5.77 15391.18 47801.00 88888.00 2011-10-21 10:11:30.000 294 5.77 15391.18 47801.00 88888.00 2011-10-21 10:11:40.000 294 5.77 15391.06 47801.00 88888.00 2011-10-21 10:11:50.000 294 5.75 15391.06 47800.88 88888.00 2011-10-21 10:12:00.000 294 5.72 15391.06 47801.00 88888.00 2011-10-21 10:12:10.000 294 5.75 15391.06 47801.00 88888.00 2011-10-21 10:12:20.000 294 5.75 15391.06 47801.00 88888.00 2011-10-21 10:12:30.000 294 5.75 15390.94 47801.00 88888.00 2011-10-21 10:12:40.000 294 5.72 15390.81 47801.00 88888.00 2011-10-21 10:12:50.000 294 5.72 15390.81 47801.00 88888.00 2011-10-21 10:13:00.000 294 5.69 15390.69 47801.00 88888.00 2011-10-21 10:13:10.000 294 5.72 15390.69 47800.76 88888.00 2011-10-21 10:13:20.000 294 5.69 15390.81 47800.76 88888.00 2011-10-21 10:13:30.000 294 5.67 15390.56 47800.76 88888.00 2011-10-21 10:13:40.000 294 5.64 15390.68 47800.76 88888.00 2011-10-21 10:13:50.000 294 5.69 15390.69 47800.76 88888.00 2011-10-21 10:14:00.000 294 5.67 15390.56 47800.76 88888.00 2011-10-21 10:14:10.000 294 5.64 15390.56 47800.76 88888.00 2011-10-21 10:14:20.000 294 5.67 15390.44 47800.76 88888.00 2011-10-21 10:14:30.000 294 5.67 15390.44 47801.00 88888.00 2011-10-21 10:14:40.000 294 5.64 15390.44 47800.88 88888.00 2011-10-21 10:14:50.000 294 5.64 15390.32 47800.88 88888.00 2011-10-21 10:15:00.000 294 5.61 15390.32 47800.88 88888.00 2011-10-21 10:15:10.000 294 5.61 15390.32 47800.76 88888.00 2011-10-21 10:15:20.000 294 5.59 15390.19 47800.76 88888.00 2011-10-21 10:15:30.000 294 5.61 15390.19 47800.76 88888.00 2011-10-21 10:15:40.000 294 5.59 15390.31 47800.88 88888.00 2011-10-21 10:15:50.000 294 5.56 15390.19 47800.76 88888.00 2011-10-21 10:16:00.000 294 5.56 15390.31 47800.88 88888.00 2011-10-21 10:16:10.000 294 5.56 15390.19 47800.88 88888.00 2011-10-21 10:16:20.000 294 5.56 15390.07 47800.76 88888.00 2011-10-21 10:16:30.000 294 5.56 15390.07 47800.76 88888.00 2011-10-21 10:16:40.000 294 5.56 15390.19 47800.76 88888.00 2011-10-21 10:16:50.000 294 5.56 15390.07 47800.76 88888.00 2011-10-21 10:17:00.000 294 5.53 15390.07 47800.64 88888.00 2011-10-21 10:17:10.000 294 5.51 15389.82 47800.76 88888.00 2011-10-21 10:17:20.000 294 5.51 15389.94 47800.76 88888.00 2011-10-21 10:17:30.000 294 5.48 15389.94 47800.76 88888.00 2011-10-21 10:17:40.000 294 5.51 15389.94 47800.64 88888.00 2011-10-21 10:17:50.000 294 5.48 15390.06 47800.76 88888.00 2011-10-21 10:18:00.000 294 5.48 15389.94 47800.76 88888.00 2011-10-21 10:18:10.000 294 5.45 15389.82 47800.76 88888.00 2011-10-21 10:18:20.000 294 5.45 15389.82 47800.76 88888.00 2011-10-21 10:18:30.000 294 5.48 15389.70 47800.64 88888.00 2011-10-21 10:18:40.000 294 5.48 15389.57 47800.64 88888.00 2011-10-21 10:18:50.000 294 5.45 15389.69 47800.64 88888.00 2011-10-21 10:19:00.000 294 5.45 15389.57 47800.64 88888.00 2011-10-21 10:19:10.000 294 5.45 15389.57 47800.64 88888.00 2011-10-21 10:19:20.000 294 5.43 15389.45 47800.64 88888.00 2011-10-21 10:19:30.000 294 5.45 15389.33 47800.64 88888.00 2011-10-21 10:19:40.000 294 5.43 15389.33 47800.64 88888.00 2011-10-21 10:19:50.000 294 5.43 15389.33 47800.76 88888.00 2011-10-21 10:20:00.000 294 5.43 15389.33 47800.64 88888.00 2011-10-21 10:20:10.000 294 5.43 15389.20 47800.76 88888.00 2011-10-21 10:20:20.000 294 5.43 15389.20 47800.76 88888.00 2011-10-21 10:20:30.000 294 5.43 15389.08 47800.76 88888.00 2011-10-21 10:20:40.000 294 5.43 15389.08 47800.76 88888.00 2011-10-21 10:20:50.000 294 5.40 15388.96 47800.76 88888.00 2011-10-21 10:21:00.000 294 5.37 15389.20 47800.88 88888.00 2011-10-21 10:21:10.000 294 5.43 15388.96 47800.88 88888.00 2011-10-21 10:21:20.000 294 5.43 15389.08 47801.12 88888.00 2011-10-21 10:21:30.000 294 5.40 15389.08 47801.00 88888.00 2011-10-21 10:21:40.000 294 5.37 15389.08 47801.00 88888.00 2011-10-21 10:21:50.000 294 5.37 15388.96 47801.00 88888.00 2011-10-21 10:22:00.000 294 5.37 15388.96 47801.00 88888.00 2011-10-21 10:22:10.000 294 5.37 15388.96 47801.00 88888.00 2011-10-21 10:22:20.000 294 5.40 15388.71 47801.00 88888.00 2011-10-21 10:22:30.000 294 5.37 15388.71 47801.00 88888.00 2011-10-21 10:22:40.000 294 5.35 15388.83 47801.12 88888.00 2011-10-21 10:22:50.000 294 5.37 15388.59 47801.12 88888.00 2011-10-21 10:23:00.000 294 5.37 15388.59 47801.12 88888.00 2011-10-21 10:23:10.000 294 5.40 15388.47 47801.00 88888.00 2011-10-21 10:23:20.000 294 5.37 15388.47 47801.12 88888.00 2011-10-21 10:23:30.000 294 5.35 15388.34 47801.12 88888.00 2011-10-21 10:23:40.000 294 5.35 15388.34 47801.12 88888.00 2011-10-21 10:23:50.000 294 5.32 15388.34 47801.12 88888.00 2011-10-21 10:24:00.000 294 5.29 15388.22 47801.12 88888.00 2011-10-21 10:24:10.000 294 5.32 15388.10 47801.12 88888.00 2011-10-21 10:24:20.000 294 5.35 15388.10 47801.00 88888.00 2011-10-21 10:24:30.000 294 5.35 15387.98 47801.00 88888.00 2011-10-21 10:24:40.000 294 5.38 15387.86 47801.12 88888.00 2011-10-21 10:24:50.000 294 5.32 15387.85 47801.12 88888.00 2011-10-21 10:25:00.000 294 5.32 15387.85 47801.12 88888.00 2011-10-21 10:25:10.000 294 5.30 15387.85 47801.00 88888.00 2011-10-21 10:25:20.000 294 5.32 15387.73 47801.00 88888.00 2011-10-21 10:25:30.000 294 5.32 15387.61 47801.12 88888.00 2011-10-21 10:25:40.000 294 5.32 15387.61 47801.12 88888.00 2011-10-21 10:25:50.000 294 5.32 15387.61 47801.12 88888.00 2011-10-21 10:26:00.000 294 5.32 15387.49 47801.12 88888.00 2011-10-21 10:26:10.000 294 5.30 15387.49 47801.12 88888.00 2011-10-21 10:26:20.000 294 5.30 15387.49 47801.12 88888.00 2011-10-21 10:26:30.000 294 5.27 15387.48 47801.00 88888.00 2011-10-21 10:26:40.000 294 5.24 15387.48 47801.00 88888.00 2011-10-21 10:26:50.000 294 5.24 15387.60 47801.00 88888.00 2011-10-21 10:27:00.000 294 5.24 15387.36 47801.00 88888.00 2011-10-21 10:27:10.000 294 5.24 15387.36 47800.88 88888.00 2011-10-21 10:27:20.000 294 5.24 15387.36 47800.88 88888.00 2011-10-21 10:27:30.000 294 5.21 15387.36 47801.00 88888.00 2011-10-21 10:27:40.000 294 5.19 15387.48 47800.88 88888.00 2011-10-21 10:27:50.000 294 5.21 15387.36 47801.00 88888.00 2011-10-21 10:28:00.000 294 5.16 15387.23 47800.76 88888.00 2011-10-21 10:28:10.000 294 5.13 15387.23 47800.76 88888.00 2011-10-21 10:28:20.000 294 5.13 15387.11 47800.76 88888.00 2011-10-21 10:28:30.000 294 5.13 15387.11 47800.88 88888.00 2011-10-21 10:28:40.000 294 5.13 15386.99 47800.76 88888.00 2011-10-21 10:28:50.000 294 5.11 15387.23 47800.76 88888.00 2011-10-21 10:29:00.000 294 5.11 15386.98 47800.76 88888.00 2011-10-21 10:29:10.000 294 5.13 15387.11 47800.64 88888.00 2011-10-21 10:29:20.000 294 5.13 15386.99 47800.64 88888.00 2011-10-21 10:29:30.000 294 5.13 15386.99 47800.76 88888.00 2011-10-21 10:29:40.000 294 5.11 15386.98 47800.76 88888.00 2011-10-21 10:29:50.000 294 5.11 15386.86 47800.76 88888.00 2011-10-21 10:30:00.000 294 5.08 15387.10 47800.64 88888.00 2011-10-21 10:30:10.000 294 5.08 15386.98 47800.64 88888.00 2011-10-21 10:30:20.000 294 5.08 15387.10 47800.64 88888.00 2011-10-21 10:30:30.000 294 5.05 15387.10 47800.51 88888.00 2011-10-21 10:30:40.000 294 5.03 15386.86 47800.51 88888.00 2011-10-21 10:30:50.000 294 5.03 15386.86 47800.51 88888.00 2011-10-21 10:31:00.000 294 5.03 15386.73 47800.51 88888.00 2011-10-21 10:31:10.000 294 5.03 15386.73 47800.51 88888.00 2011-10-21 10:31:20.000 294 5.05 15386.74 47800.51 88888.00 2011-10-21 10:31:30.000 294 5.03 15386.61 47800.64 88888.00 2011-10-21 10:31:40.000 294 5.00 15386.49 47800.64 88888.00 2011-10-21 10:31:50.000 294 5.00 15386.61 47800.51 88888.00 2011-10-21 10:32:00.000 294 4.97 15386.61 47800.39 88888.00 2011-10-21 10:32:10.000 294 4.94 15386.61 47800.39 88888.00 2011-10-21 10:32:20.000 294 4.95 15386.48 47800.39 88888.00 2011-10-21 10:32:30.000 294 4.94 15386.61 47800.27 88888.00 2011-10-21 10:32:40.000 294 4.95 15386.48 47800.39 88888.00 2011-10-21 10:32:50.000 294 4.92 15386.60 47800.27 88888.00 2011-10-21 10:33:00.000 294 4.89 15386.60 47800.15 88888.00 2011-10-21 10:33:10.000 294 4.92 15386.36 47800.27 88888.00 2011-10-21 10:33:20.000 294 4.92 15386.36 47800.15 88888.00 2011-10-21 10:33:30.000 294 4.86 15386.36 47800.15 88888.00 2011-10-21 10:33:40.000 294 4.84 15386.23 47800.27 88888.00 2011-10-21 10:33:50.000 294 4.81 15385.99 47800.15 88888.00 2011-10-21 10:34:00.000 294 4.81 15385.99 47800.03 88888.00 2011-10-21 10:34:10.000 294 4.84 15386.11 47800.03 88888.00 2011-10-21 10:34:20.000 294 4.81 15386.23 47800.15 88888.00 2011-10-21 10:34:30.000 294 4.81 15386.23 47800.15 88888.00 2011-10-21 10:34:40.000 294 4.78 15386.11 47800.03 88888.00 2011-10-21 10:34:50.000 294 4.78 15386.11 47800.03 88888.00 2011-10-21 10:35:00.000 294 4.76 15386.23 47800.03 88888.00 2011-10-21 10:35:10.000 294 4.78 15386.23 47800.03 88888.00 2011-10-21 10:35:20.000 294 4.76 15386.10 47800.03 88888.00 2011-10-21 10:35:30.000 294 4.76 15386.10 47800.03 88888.00 2011-10-21 10:35:40.000 294 4.76 15385.98 47800.03 88888.00 2011-10-21 10:35:50.000 294 4.73 15386.10 47800.15 88888.00 2011-10-21 10:36:00.000 294 4.73 15386.10 47800.03 88888.00 2011-10-21 10:36:10.000 294 4.73 15385.98 47800.15 88888.00 2011-10-21 10:36:20.000 294 4.70 15385.98 47800.03 88888.00 2011-10-21 10:36:30.000 294 4.70 15385.86 47800.03 88888.00 2011-10-21 10:36:40.000 294 4.70 15385.98 47800.15 88888.00 2011-10-21 10:36:50.000 294 4.70 15385.86 47800.15 88888.00 2011-10-21 10:37:00.000 294 4.70 15385.73 47800.15 88888.00 2011-10-21 10:37:10.000 294 4.68 15385.73 47800.03 88888.00 2011-10-21 10:37:20.000 294 4.68 15385.61 47800.15 88888.00 2011-10-21 10:37:30.000 294 4.68 15385.73 47800.15 88888.00 2011-10-21 10:37:40.000 294 4.68 15385.73 47800.15 88888.00 2011-10-21 10:37:50.000 294 4.65 15385.73 47800.15 88888.00 2011-10-21 10:38:00.000 294 4.65 15385.61 47800.15 88888.00 2011-10-21 10:38:10.000 294 4.68 15385.73 47800.15 88888.00 2011-10-21 10:38:20.000 294 4.65 15385.61 47800.03 88888.00 2011-10-21 10:38:30.000 294 4.65 15385.61 47800.15 88888.00 2011-10-21 10:38:40.000 294 4.62 15385.48 47800.15 88888.00 2011-10-21 10:38:50.000 294 4.62 15385.48 47800.15 88888.00 2011-10-21 10:39:00.000 294 4.62 15385.48 47800.27 88888.00 2011-10-21 10:39:10.000 294 4.59 15385.48 47800.15 88888.00 2011-10-21 10:39:20.000 294 4.59 15385.36 47800.03 88888.00 2011-10-21 10:39:30.000 294 4.59 15385.48 47800.03 88888.00 2011-10-21 10:39:40.000 294 4.57 15385.48 47800.15 88888.00 2011-10-21 10:39:50.000 294 4.57 15385.36 47800.03 88888.00 2011-10-21 10:40:00.000 294 4.57 15385.24 47800.03 88888.00 2011-10-21 10:40:10.000 294 4.57 15385.24 47800.03 88888.00 2011-10-21 10:40:20.000 294 4.57 15385.24 47800.15 88888.00 2011-10-21 10:40:30.000 294 4.57 15385.24 47800.15 88888.00 2011-10-21 10:40:40.000 294 4.57 15385.12 47800.15 88888.00 2011-10-21 10:40:50.000 294 4.60 15385.12 47800.15 88888.00 2011-10-21 10:41:00.000 294 4.57 15385.12 47800.03 88888.00 2011-10-21 10:41:10.000 294 4.54 15385.11 47800.03 88888.00 2011-10-21 10:41:20.000 294 4.54 15384.99 47800.15 88888.00 2011-10-21 10:41:30.000 294 4.51 15384.99 47800.15 88888.00 2011-10-21 10:41:40.000 294 4.49 15384.99 47800.03 88888.00 2011-10-21 10:41:50.000 294 4.49 15384.99 47799.90 88888.00 2011-10-21 10:42:00.000 294 4.46 15384.86 47800.03 88888.00 2011-10-21 10:42:10.000 294 4.46 15384.86 47799.90 88888.00 2011-10-21 10:42:20.000 294 4.46 15384.74 47800.03 88888.00 2011-10-21 10:42:30.000 294 4.46 15384.74 47799.90 88888.00 2011-10-21 10:42:40.000 294 4.46 15384.62 47800.03 88888.00 2011-10-21 10:42:50.000 294 4.43 15384.62 47799.90 88888.00 2011-10-21 10:43:00.000 294 4.43 15384.62 47799.78 88888.00 2011-10-21 10:43:10.000 294 4.43 15384.62 47799.78 88888.00 2011-10-21 10:43:20.000 294 4.43 15384.62 47799.90 88888.00 2011-10-21 10:43:30.000 294 4.41 15384.49 47799.90 88888.00 2011-10-21 10:43:40.000 294 4.41 15384.37 47799.90 88888.00 2011-10-21 10:43:50.000 294 4.41 15384.37 47799.90 88888.00 2011-10-21 10:44:00.000 294 4.41 15384.25 47799.90 88888.00 2011-10-21 10:44:10.000 294 4.41 15384.37 47799.90 88888.00 2011-10-21 10:44:20.000 294 4.38 15384.49 47799.90 88888.00 2011-10-21 10:44:30.000 294 4.35 15384.37 47799.78 88888.00 2011-10-21 10:44:40.000 294 4.35 15384.25 47799.78 88888.00 2011-10-21 10:44:50.000 294 4.35 15384.25 47799.78 88888.00 2011-10-21 10:45:00.000 294 4.35 15384.37 47799.90 88888.00 2011-10-21 10:45:10.000 294 4.30 15384.49 47799.78 88888.00 2011-10-21 10:45:20.000 294 4.30 15384.49 47799.78 88888.00 2011-10-21 10:45:30.000 294 4.30 15384.36 47799.66 88888.00 2011-10-21 10:45:40.000 294 4.27 15384.48 47799.66 88888.00 2011-10-21 10:45:50.000 294 4.27 15384.36 47799.78 88888.00 2011-10-21 10:46:00.000 294 4.27 15384.24 47799.66 88888.00 2011-10-21 10:46:10.000 294 4.24 15384.36 47799.78 88888.00 2011-10-21 10:46:20.000 294 4.22 15384.24 47799.66 88888.00 2011-10-21 10:46:30.000 294 4.24 15384.12 47799.66 88888.00 2011-10-21 10:46:40.000 294 4.19 15383.99 47799.66 88888.00 2011-10-21 10:46:50.000 294 4.16 15383.99 47799.54 88888.00 2011-10-21 10:47:00.000 294 4.16 15383.99 47799.66 88888.00 2011-10-21 10:47:10.000 294 4.16 15383.87 47799.54 88888.00 2011-10-21 10:47:20.000 294 4.16 15383.99 47799.42 88888.00 2011-10-21 10:47:30.000 294 4.16 15383.74 47799.42 88888.00 2011-10-21 10:47:40.000 294 4.14 15383.86 47799.29 88888.00 2011-10-21 10:47:50.000 294 4.14 15383.74 47799.29 88888.00 2011-10-21 10:48:00.000 294 4.11 15383.74 47799.29 88888.00 2011-10-21 10:48:10.000 294 4.11 15383.74 47799.05 88888.00 2011-10-21 10:48:20.000 294 4.08 15383.74 47799.29 88888.00 2011-10-21 10:48:30.000 294 4.11 15383.74 47799.29 88888.00 2011-10-21 10:48:40.000 294 4.11 15383.74 47799.17 88888.00 2011-10-21 10:48:50.000 294 4.08 15383.62 47799.17 88888.00 2011-10-21 10:49:00.000 294 4.11 15383.62 47799.17 88888.00 2011-10-21 10:49:10.000 294 4.06 15383.49 47799.17 88888.00 2011-10-21 10:49:20.000 294 4.06 15383.49 47799.05 88888.00 2011-10-21 10:49:30.000 294 4.06 15383.49 47799.29 88888.00 2011-10-21 10:49:40.000 294 4.03 15383.37 47799.17 88888.00 2011-10-21 10:49:50.000 294 4.03 15383.25 47799.17 88888.00 2011-10-21 10:50:00.000 294 4.03 15383.37 47799.05 88888.00 2011-10-21 10:50:10.000 294 4.00 15383.37 47799.17 88888.00 2011-10-21 10:50:20.000 294 4.00 15383.24 47799.05 88888.00 2011-10-21 10:50:30.000 294 4.03 15383.25 47799.17 88888.00 2011-10-21 10:50:40.000 294 3.97 15383.12 47799.29 88888.00 2011-10-21 10:50:50.000 294 3.97 15383.24 47799.17 88888.00 2011-10-21 10:51:00.000 294 4.00 15383.12 47799.29 88888.00 2011-10-21 10:51:10.000 294 4.00 15383.24 47799.17 88888.00 2011-10-21 10:51:20.000 294 3.95 15383.36 47799.17 88888.00 2011-10-21 10:51:30.000 294 3.95 15383.49 47799.29 88888.00 2011-10-21 10:51:40.000 294 3.95 15383.36 47799.17 88888.00 2011-10-21 10:51:50.000 294 3.92 15383.24 47799.05 88888.00 2011-10-21 10:52:00.000 294 3.89 15383.12 47799.05 88888.00 2011-10-21 10:52:10.000 294 3.86 15383.36 47799.17 88888.00 2011-10-21 10:52:20.000 294 3.84 15383.11 47799.29 88888.00 2011-10-21 10:52:30.000 294 3.84 15383.23 47799.29 88888.00 2011-10-21 10:52:40.000 294 3.84 15383.11 47799.29 88888.00 2011-10-21 10:52:50.000 294 3.81 15383.11 47799.17 88888.00 2011-10-21 10:53:00.000 294 3.78 15383.11 47799.17 88888.00 2011-10-21 10:53:10.000 294 3.76 15382.86 47799.17 88888.00 2011-10-21 10:53:20.000 294 3.76 15382.86 47799.17 88888.00 2011-10-21 10:53:30.000 294 3.73 15382.86 47799.05 88888.00 2011-10-21 10:53:40.000 294 3.76 15382.98 47799.17 88888.00 2011-10-21 10:53:50.000 294 3.76 15382.86 47799.17 88888.00 2011-10-21 10:54:00.000 294 3.73 15382.74 47799.05 88888.00 2011-10-21 10:54:10.000 294 3.73 15382.74 47799.17 88888.00 2011-10-21 10:54:20.000 294 3.73 15382.74 47799.17 88888.00 2011-10-21 10:54:30.000 294 3.70 15382.74 47799.05 88888.00 2011-10-21 10:54:40.000 294 3.70 15382.74 47799.05 88888.00 2011-10-21 10:54:50.000 294 3.68 15382.61 47799.05 88888.00 2011-10-21 10:55:00.000 294 3.68 15382.73 47799.05 88888.00 2011-10-21 10:55:10.000 294 3.70 15382.74 47799.17 88888.00 2011-10-21 10:55:20.000 294 3.70 15382.74 47799.05 88888.00 2011-10-21 10:55:30.000 294 3.70 15382.74 47799.29 88888.00 2011-10-21 10:55:40.000 294 3.68 15382.73 47799.29 88888.00 2011-10-21 10:55:50.000 294 3.68 15382.86 47799.17 88888.00 2011-10-21 10:56:00.000 294 3.68 15382.73 47799.17 88888.00 2011-10-21 10:56:10.000 294 3.68 15382.49 47799.29 88888.00 2011-10-21 10:56:20.000 294 3.65 15382.49 47799.29 88888.00 2011-10-21 10:56:30.000 294 3.65 15382.49 47799.29 88888.00 2011-10-21 10:56:40.000 294 3.65 15382.61 47799.29 88888.00 2011-10-21 10:56:50.000 294 3.68 15382.49 47799.42 88888.00 2011-10-21 10:57:00.000 294 3.65 15382.37 47799.42 88888.00 2011-10-21 10:57:10.000 294 3.65 15382.37 47799.42 88888.00 2011-10-21 10:57:20.000 294 3.62 15382.24 47799.42 88888.00 2011-10-21 10:57:30.000 294 3.62 15382.24 47799.54 88888.00 2011-10-21 10:57:40.000 294 3.60 15382.36 47799.54 88888.00 2011-10-21 10:57:50.000 294 3.60 15382.36 47799.54 88888.00 2011-10-21 10:58:00.000 294 3.65 15382.49 47799.66 88888.00 2011-10-21 10:58:10.000 294 3.65 15382.37 47799.78 88888.00 2011-10-21 10:58:20.000 294 3.62 15382.36 47799.66 88888.00 2011-10-21 10:58:30.000 294 3.60 15382.36 47799.78 88888.00 2011-10-21 10:58:40.000 294 3.57 15382.24 47799.78 88888.00 2011-10-21 10:58:50.000 294 3.62 15382.12 47799.78 88888.00 2011-10-21 10:59:00.000 294 3.60 15382.12 47799.78 88888.00 2011-10-21 10:59:10.000 294 3.60 15382.24 47799.78 88888.00 2011-10-21 10:59:20.000 294 3.60 15382.12 47799.78 88888.00 2011-10-21 10:59:30.000 294 3.57 15381.99 47799.78 88888.00 2011-10-21 10:59:40.000 294 3.57 15382.12 47799.78 88888.00 2011-10-21 10:59:50.000 294 3.51 15382.11 47799.66 88888.00 2011-10-21 11:00:00.000 294 3.54 15382.11 47799.78 88888.00 2011-10-21 11:00:10.000 294 3.49 15382.11 47799.78 88888.00 2011-10-21 11:00:20.000 294 3.51 15382.11 47799.90 88888.00 2011-10-21 11:00:30.000 294 3.51 15381.99 47799.90 88888.00 2011-10-21 11:00:40.000 294 3.51 15381.99 47799.78 88888.00 2011-10-21 11:00:50.000 294 3.49 15381.99 47799.90 88888.00 2011-10-21 11:01:00.000 294 3.49 15381.99 47799.78 88888.00 2011-10-21 11:01:10.000 294 3.43 15381.86 47799.78 88888.00 2011-10-21 11:01:20.000 294 3.43 15381.74 47799.66 88888.00 2011-10-21 11:01:30.000 294 3.43 15381.62 47799.78 88888.00 2011-10-21 11:01:40.000 294 3.43 15381.74 47799.54 88888.00 2011-10-21 11:01:50.000 294 3.41 15381.74 47799.66 88888.00 2011-10-21 11:02:00.000 294 3.43 15381.62 47799.66 88888.00 2011-10-21 11:02:10.000 294 3.43 15381.74 47799.66 88888.00 2011-10-21 11:02:20.000 294 3.41 15381.62 47799.66 88888.00 2011-10-21 11:02:30.000 294 3.35 15381.61 47799.66 88888.00 2011-10-21 11:02:40.000 294 3.35 15381.61 47799.78 88888.00 2011-10-21 11:02:50.000 294 3.33 15381.61 47799.78 88888.00 2011-10-21 11:03:00.000 294 3.33 15381.61 47799.66 88888.00 2011-10-21 11:03:10.000 294 3.35 15381.61 47799.66 88888.00 2011-10-21 11:03:20.000 294 3.35 15381.49 47799.78 88888.00 2011-10-21 11:03:30.000 294 3.38 15381.49 47799.90 88888.00 2011-10-21 11:03:40.000 294 3.35 15381.49 47800.03 88888.00 2011-10-21 11:03:50.000 294 3.35 15381.49 47799.90 88888.00 2011-10-21 11:04:00.000 294 3.33 15381.49 47799.90 88888.00 2011-10-21 11:04:10.000 294 3.30 15381.49 47799.78 88888.00 2011-10-21 11:04:20.000 294 3.30 15381.37 47799.78 88888.00 2011-10-21 11:04:30.000 294 3.27 15381.36 47799.78 88888.00 2011-10-21 11:04:40.000 294 3.27 15381.36 47799.78 88888.00 2011-10-21 11:04:50.000 294 3.27 15381.24 47799.78 88888.00 2011-10-21 11:05:00.000 294 3.30 15381.49 47799.78 88888.00 2011-10-21 11:05:10.000 294 3.27 15381.36 47799.78 88888.00 2011-10-21 11:05:20.000 294 3.27 15381.36 47799.90 88888.00 2011-10-21 11:05:30.000 294 3.27 15381.36 47799.90 88888.00 2011-10-21 11:05:40.000 294 3.27 15381.36 47799.90 88888.00 2011-10-21 11:05:50.000 294 3.27 15381.36 47799.90 88888.00 2011-10-21 11:06:00.000 294 3.24 15381.36 47799.90 88888.00 2011-10-21 11:06:10.000 294 3.24 15381.36 47800.03 88888.00 2011-10-21 11:06:20.000 294 3.24 15381.12 47799.90 88888.00 2011-10-21 11:06:30.000 294 3.24 15381.24 47799.90 88888.00 2011-10-21 11:06:40.000 294 3.22 15381.24 47799.90 88888.00 2011-10-21 11:06:50.000 294 3.22 15381.24 47800.03 88888.00 2011-10-21 11:07:00.000 294 3.22 15381.12 47799.90 88888.00 2011-10-21 11:07:10.000 294 3.19 15380.99 47799.78 88888.00 2011-10-21 11:07:20.000 294 3.16 15380.99 47799.90 88888.00 2011-10-21 11:07:30.000 294 3.19 15380.87 47799.90 88888.00 2011-10-21 11:07:40.000 294 3.16 15380.87 47799.78 88888.00 2011-10-21 11:07:50.000 294 3.14 15380.87 47799.78 88888.00 2011-10-21 11:08:00.000 294 3.14 15380.99 47800.03 88888.00 2011-10-21 11:08:10.000 294 3.11 15380.99 47800.03 88888.00 2011-10-21 11:08:20.000 294 3.08 15381.11 47800.03 88888.00 2011-10-21 11:08:30.000 294 3.08 15380.99 47800.03 88888.00 2011-10-21 11:08:40.000 294 3.08 15381.11 47800.03 88888.00 2011-10-21 11:08:50.000 294 3.11 15380.99 47800.15 88888.00 2011-10-21 11:09:00.000 294 3.11 15380.86 47800.03 88888.00 2011-10-21 11:09:10.000 294 3.11 15380.86 47800.15 88888.00 2011-10-21 11:09:20.000 294 3.08 15380.86 47800.15 88888.00 2011-10-21 11:09:30.000 294 3.03 15380.86 47800.03 88888.00 2011-10-21 11:09:40.000 294 3.05 15380.86 47800.03 88888.00 2011-10-21 11:09:50.000 294 3.05 15380.98 47800.03 88888.00 2011-10-21 11:10:00.000 294 3.05 15380.86 47799.90 88888.00 2011-10-21 11:10:10.000 294 3.03 15380.74 47800.03 88888.00 2011-10-21 11:10:20.000 294 3.03 15380.86 47800.03 88888.00 2011-10-21 11:10:30.000 294 3.03 15380.86 47800.03 88888.00 2011-10-21 11:10:40.000 294 3.00 15380.74 47800.15 88888.00 2011-10-21 11:10:50.000 294 3.00 15380.74 47800.03 88888.00 2011-10-21 11:11:00.000 294 3.00 15380.74 47800.15 88888.00 2011-10-21 11:11:10.000 294 2.97 15380.73 47800.15 88888.00 2011-10-21 11:11:20.000 294 2.97 15380.61 47800.15 88888.00 2011-10-21 11:11:30.000 294 2.95 15380.61 47800.27 88888.00 2011-10-21 11:11:40.000 294 2.95 15380.61 47800.27 88888.00 2011-10-21 11:11:50.000 294 2.95 15380.61 47800.27 88888.00 2011-10-21 11:12:00.000 294 2.95 15380.49 47800.15 88888.00 2011-10-21 11:12:10.000 294 2.95 15380.61 47800.27 88888.00 2011-10-21 11:12:20.000 294 2.95 15380.49 47800.15 88888.00 2011-10-21 11:12:30.000 294 2.92 15380.49 47800.27 88888.00 2011-10-21 11:12:40.000 294 2.95 15380.37 47800.27 88888.00 2011-10-21 11:12:50.000 294 2.97 15380.37 47800.15 88888.00 2011-10-21 11:13:00.000 294 2.95 15380.37 47800.27 88888.00 2011-10-21 11:13:10.000 294 2.95 15380.37 47800.27 88888.00 2011-10-21 11:13:20.000 294 2.95 15380.24 47800.15 88888.00 2011-10-21 11:13:30.000 294 2.95 15380.12 47800.27 88888.00 2011-10-21 11:13:40.000 294 2.95 15380.00 47800.27 88888.00 2011-10-21 11:13:50.000 294 2.95 15380.00 47800.27 88888.00 2011-10-21 11:14:00.000 294 2.92 15380.00 47800.39 88888.00 2011-10-21 11:14:10.000 294 2.92 15380.00 47800.27 88888.00 2011-10-21 11:14:20.000 294 2.92 15380.00 47800.39 88888.00 2011-10-21 11:14:30.000 294 2.92 15380.00 47800.27 88888.00 2011-10-21 11:14:40.000 294 2.92 15379.88 47800.27 88888.00 2011-10-21 11:14:50.000 294 2.92 15379.88 47800.39 88888.00 2011-10-21 11:15:00.000 294 2.89 15379.75 47800.39 88888.00 2011-10-21 11:15:10.000 294 2.92 15379.75 47800.27 88888.00 2011-10-21 11:15:20.000 294 2.92 15379.75 47800.39 88888.00 2011-10-21 11:15:30.000 294 2.95 15379.51 47800.27 88888.00 2011-10-21 11:15:40.000 294 2.92 15379.51 47800.39 88888.00 2011-10-21 11:15:50.000 294 2.92 15379.63 47800.51 88888.00 2011-10-21 11:16:00.000 294 2.89 15379.75 47800.27 88888.00 2011-10-21 11:16:10.000 294 2.89 15379.75 47800.51 88888.00 2011-10-21 11:16:20.000 294 2.87 15379.63 47800.39 88888.00 2011-10-21 11:16:30.000 294 2.87 15379.51 47800.27 88888.00 2011-10-21 11:16:40.000 294 2.87 15379.63 47800.39 88888.00 2011-10-21 11:16:50.000 294 2.87 15379.63 47800.27 88888.00 2011-10-21 11:17:00.000 294 2.87 15379.51 47800.27 88888.00 2011-10-21 11:17:10.000 294 2.84 15379.38 47800.39 88888.00 2011-10-21 11:17:20.000 294 2.84 15379.38 47800.39 88888.00 2011-10-21 11:17:30.000 294 2.81 15379.38 47800.39 88888.00 2011-10-21 11:17:40.000 294 2.84 15379.38 47800.39 88888.00 2011-10-21 11:17:50.000 294 2.81 15379.38 47800.39 88888.00 2011-10-21 11:18:00.000 294 2.81 15379.26 47800.39 88888.00 2011-10-21 11:18:10.000 294 2.81 15379.26 47800.39 88888.00 2011-10-21 11:18:20.000 294 2.81 15379.14 47800.39 88888.00 2011-10-21 11:18:30.000 294 2.81 15379.14 47800.27 88888.00 2011-10-21 11:18:40.000 294 2.79 15379.13 47800.27 88888.00 2011-10-21 11:18:50.000 294 2.81 15379.26 47800.27 88888.00 2011-10-21 11:19:00.000 294 2.79 15379.26 47800.39 88888.00 2011-10-21 11:19:10.000 294 2.79 15379.01 47800.27 88888.00 2011-10-21 11:19:20.000 294 2.79 15379.01 47800.15 88888.00 2011-10-21 11:19:30.000 294 2.79 15379.01 47800.39 88888.00 2011-10-21 11:19:40.000 294 2.82 15378.89 47800.51 88888.00 2011-10-21 11:19:50.000 294 2.79 15379.01 47800.51 88888.00 2011-10-21 11:20:00.000 294 2.76 15378.89 47800.51 88888.00 2011-10-21 11:20:10.000 294 2.76 15379.01 47800.39 88888.00 2011-10-21 11:20:20.000 294 2.76 15378.77 47800.27 88888.00 2011-10-21 11:20:30.000 294 2.73 15378.76 47800.27 88888.00 2011-10-21 11:20:40.000 294 2.73 15378.64 47800.39 88888.00 2011-10-21 11:20:50.000 294 2.71 15378.52 47800.27 88888.00 2011-10-21 11:21:00.000 294 2.76 15378.64 47800.27 88888.00 2011-10-21 11:21:10.000 294 2.71 15378.76 47800.39 88888.00 2011-10-21 11:21:20.000 294 2.71 15378.64 47800.15 88888.00 2011-10-21 11:21:30.000 294 2.71 15378.52 47800.15 88888.00 2011-10-21 11:21:40.000 294 2.68 15378.39 47800.27 88888.00 2011-10-21 11:21:50.000 294 2.68 15378.27 47800.15 88888.00 2011-10-21 11:22:00.000 294 2.65 15378.27 47800.27 88888.00 2011-10-21 11:22:10.000 294 2.65 15378.15 47800.27 88888.00 2011-10-21 11:22:20.000 294 2.65 15378.15 47800.39 88888.00 2011-10-21 11:22:30.000 294 2.63 15378.15 47800.27 88888.00 2011-10-21 11:22:40.000 294 2.60 15378.14 47800.15 88888.00 2011-10-21 11:22:50.000 294 2.63 15378.27 47800.27 88888.00 2011-10-21 11:23:00.000 294 2.60 15378.14 47800.39 88888.00 2011-10-21 11:23:10.000 294 2.63 15378.02 47800.39 88888.00 2011-10-21 11:23:20.000 294 2.57 15378.02 47800.27 88888.00 2011-10-21 11:23:30.000 294 2.57 15377.90 47800.39 88888.00 2011-10-21 11:23:40.000 294 2.55 15377.90 47800.27 88888.00 2011-10-21 11:23:50.000 294 2.55 15377.90 47800.27 88888.00 2011-10-21 11:24:00.000 294 2.57 15377.90 47800.27 88888.00 2011-10-21 11:24:10.000 294 2.55 15377.78 47800.15 88888.00 2011-10-21 11:24:20.000 294 2.49 15377.77 47800.15 88888.00 2011-10-21 11:24:30.000 294 2.49 15378.02 47800.27 88888.00 2011-10-21 11:24:40.000 294 2.52 15377.90 47800.39 88888.00 2011-10-21 11:24:50.000 294 2.49 15378.02 47800.27 88888.00 2011-10-21 11:25:00.000 294 2.49 15378.14 47800.03 88888.00 2011-10-21 11:25:10.000 294 2.46 15378.01 47800.03 88888.00 2011-10-21 11:25:20.000 294 2.46 15378.01 47800.03 88888.00 2011-10-21 11:25:30.000 294 2.44 15377.89 47800.03 88888.00 2011-10-21 11:25:40.000 294 2.46 15377.89 47799.90 88888.00 2011-10-21 11:25:50.000 294 2.44 15378.01 47800.03 88888.00 2011-10-21 11:26:00.000 294 2.38 15377.76 47799.90 88888.00 2011-10-21 11:26:10.000 294 2.35 15378.01 47799.90 88888.00 2011-10-21 11:26:20.000 294 2.35 15378.01 47800.03 88888.00 2011-10-21 11:26:30.000 294 2.36 15377.88 47800.03 88888.00 2011-10-21 11:26:40.000 294 2.38 15377.89 47800.03 88888.00 2011-10-21 11:26:50.000 294 2.36 15377.88 47799.90 88888.00 2011-10-21 11:27:00.000 294 2.36 15377.76 47800.03 88888.00 2011-10-21 11:27:10.000 294 2.36 15377.76 47800.03 88888.00 2011-10-21 11:27:20.000 294 2.36 15377.76 47799.90 88888.00 2011-10-21 11:27:30.000 294 2.36 15377.64 47800.03 88888.00 2011-10-21 11:27:40.000 294 2.33 15377.52 47799.90 88888.00 2011-10-21 11:27:50.000 294 2.36 15377.64 47800.15 88888.00 2011-10-21 11:28:00.000 294 2.36 15377.52 47800.03 88888.00 2011-10-21 11:28:10.000 294 2.33 15377.39 47799.78 88888.00 2011-10-21 11:28:20.000 294 2.30 15377.51 47800.03 88888.00 2011-10-21 11:28:30.000 294 2.33 15377.52 47800.15 88888.00 2011-10-21 11:28:40.000 294 2.36 15377.27 47800.03 88888.00 2011-10-21 11:28:50.000 294 2.36 15377.40 47800.15 88888.00 2011-10-21 11:29:00.000 294 2.36 15377.27 47800.27 88888.00 2011-10-21 11:29:10.000 294 2.36 15377.15 47800.27 88888.00 2011-10-21 11:29:20.000 294 2.36 15377.03 47800.27 88888.00 2011-10-21 11:29:30.000 294 2.33 15377.27 47800.51 88888.00 2011-10-21 11:29:40.000 294 2.36 15377.15 47800.51 88888.00 2011-10-21 11:29:50.000 294 2.36 15376.91 47800.39 88888.00 2011-10-21 11:30:00.000 294 2.36 15376.91 47800.27 88888.00 2011-10-21 11:30:10.000 294 2.36 15377.03 47800.39 88888.00 2011-10-21 11:30:20.000 294 2.36 15377.03 47800.64 88888.00 2011-10-21 11:30:30.000 294 2.33 15377.03 47800.64 88888.00 2011-10-21 11:30:40.000 294 2.30 15377.15 47800.64 88888.00 2011-10-21 11:30:50.000 294 2.36 15377.03 47800.64 88888.00 2011-10-21 11:31:00.000 294 2.36 15377.03 47800.76 88888.00 2011-10-21 11:31:10.000 294 2.36 15377.03 47800.76 88888.00 2011-10-21 11:31:20.000 294 2.33 15376.91 47800.88 88888.00 2011-10-21 11:31:30.000 294 2.33 15377.03 47800.88 88888.00 2011-10-21 11:31:40.000 294 2.36 15376.91 47801.00 88888.00 2011-10-21 11:31:50.000 294 2.39 15376.91 47801.00 88888.00 2011-10-21 11:32:00.000 294 2.41 15376.79 47801.12 88888.00 2011-10-21 11:32:10.000 294 2.39 15376.79 47801.25 88888.00 2011-10-21 11:32:20.000 294 2.36 15376.66 47801.25 88888.00 2011-10-21 11:32:30.000 294 2.39 15376.54 47801.12 88888.00 2011-10-21 11:32:40.000 294 2.41 15376.55 47801.25 88888.00 2011-10-21 11:32:50.000 294 2.41 15376.67 47801.25 88888.00 2011-10-21 11:33:00.000 294 2.41 15376.55 47801.37 88888.00 2011-10-21 11:33:10.000 294 2.44 15376.67 47801.49 88888.00 2011-10-21 11:33:20.000 294 2.47 15376.79 47801.61 88888.00 2011-10-21 11:33:30.000 294 2.44 15376.79 47801.74 88888.00 2011-10-21 11:33:40.000 294 2.47 15376.67 47801.74 88888.00 2011-10-21 11:33:50.000 294 2.50 15376.80 47801.86 88888.00 2011-10-21 11:34:00.000 294 2.47 15376.79 47801.86 88888.00 2011-10-21 11:34:10.000 294 2.47 15376.43 47801.86 88888.00 2011-10-21 11:34:20.000 294 2.50 15376.31 47801.98 88888.00 2011-10-21 11:34:30.000 294 2.47 15376.31 47801.98 88888.00 2011-10-21 11:34:40.000 294 2.47 15376.18 47801.98 88888.00 2011-10-21 11:34:50.000 294 2.47 15376.18 47801.86 88888.00 2011-10-21 11:35:00.000 294 2.50 15376.18 47801.98 88888.00 2011-10-21 11:35:10.000 294 2.50 15376.18 47802.10 88888.00 2011-10-21 11:35:20.000 294 2.50 15376.06 47801.98 88888.00 2011-10-21 11:35:30.000 294 2.50 15376.31 47801.98 88888.00 2011-10-21 11:35:40.000 294 2.52 15376.55 47802.22 88888.00 2011-10-21 11:35:50.000 294 2.50 15376.43 47802.22 88888.00 2011-10-21 11:36:00.000 294 2.52 15376.19 47802.10 88888.00 2011-10-21 11:36:10.000 294 2.55 15376.07 47802.35 88888.00 2011-10-21 11:36:20.000 294 2.55 15376.19 47802.59 88888.00 2011-10-21 11:36:30.000 294 2.52 15376.19 47802.59 88888.00 2011-10-21 11:36:40.000 294 2.52 15376.19 47802.47 88888.00 2011-10-21 11:36:50.000 294 2.52 15376.19 47802.47 88888.00 2011-10-21 11:37:00.000 294 2.52 15376.06 47802.47 88888.00 2011-10-21 11:37:10.000 294 2.53 15375.94 47802.47 88888.00 2011-10-21 11:37:20.000 294 2.52 15376.06 47802.59 88888.00 2011-10-21 11:37:30.000 294 2.52 15376.19 47802.47 88888.00 2011-10-21 11:37:40.000 294 2.52 15376.06 47802.47 88888.00 2011-10-21 11:37:50.000 294 2.50 15375.70 47802.35 88888.00 2011-10-21 11:38:00.000 294 2.47 15375.82 47802.35 88888.00 2011-10-21 11:38:10.000 294 2.50 15376.18 47802.59 88888.00 2011-10-21 11:38:20.000 294 2.53 15375.94 47802.59 88888.00 2011-10-21 11:38:30.000 294 2.47 15375.82 47802.47 88888.00 2011-10-21 11:38:40.000 294 2.44 15375.82 47802.35 88888.00 2011-10-21 11:38:50.000 294 2.44 15376.18 47802.59 88888.00 2011-10-21 11:39:00.000 294 2.47 15376.06 47802.71 88888.00 2011-10-21 11:39:10.000 294 2.44 15375.94 47802.59 88888.00 2011-10-21 11:39:20.000 294 2.42 15376.06 47802.47 88888.00 2011-10-21 11:39:30.000 294 2.39 15376.06 47802.59 88888.00 2011-10-21 11:39:40.000 294 2.42 15376.06 47802.47 88888.00 2011-10-21 11:39:50.000 294 2.44 15375.82 47802.35 88888.00 2011-10-21 11:40:00.000 294 2.42 15375.94 47802.47 88888.00 2011-10-21 11:40:10.000 294 2.42 15376.06 47802.47 88888.00 2011-10-21 11:40:20.000 294 2.42 15376.18 47802.59 88888.00 2011-10-21 11:40:30.000 294 2.42 15375.94 47802.47 88888.00 2011-10-21 11:40:40.000 294 2.39 15375.81 47802.35 88888.00 2011-10-21 11:40:50.000 294 2.39 15375.93 47802.47 88888.00 2011-10-21 11:41:00.000 294 2.39 15375.93 47802.59 88888.00 2011-10-21 11:41:10.000 294 2.39 15375.93 47802.47 88888.00 2011-10-21 11:41:20.000 294 2.36 15375.81 47802.47 88888.00 2011-10-21 11:41:30.000 294 2.33 15375.81 47802.47 88888.00 2011-10-21 11:41:40.000 294 2.33 15375.93 47802.47 88888.00 2011-10-21 11:41:50.000 294 2.36 15375.81 47802.47 88888.00 2011-10-21 11:42:00.000 294 2.33 15375.93 47802.47 88888.00 2011-10-21 11:42:10.000 294 2.33 15375.93 47802.35 88888.00 2011-10-21 11:42:20.000 294 2.34 15375.69 47802.35 88888.00 2011-10-21 11:42:30.000 294 2.31 15375.56 47802.35 88888.00 2011-10-21 11:42:40.000 294 2.34 15375.56 47802.35 88888.00 2011-10-21 11:42:50.000 294 2.31 15375.68 47802.35 88888.00 2011-10-21 11:43:00.000 294 2.34 15375.69 47802.35 88888.00 2011-10-21 11:43:10.000 294 2.31 15375.68 47802.22 88888.00 2011-10-21 11:43:20.000 294 2.28 15375.80 47802.22 88888.00 2011-10-21 11:43:30.000 294 2.34 15375.69 47802.22 88888.00 2011-10-21 11:43:40.000 294 2.31 15375.68 47802.35 88888.00 2011-10-21 11:43:50.000 294 2.31 15375.56 47802.47 88888.00 2011-10-21 11:44:00.000 294 2.31 15375.56 47802.35 88888.00 2011-10-21 11:44:10.000 294 2.28 15375.56 47802.35 88888.00 2011-10-21 11:44:20.000 294 2.28 15375.56 47802.35 88888.00 2011-10-21 11:44:30.000 294 2.28 15375.44 47802.35 88888.00 2011-10-21 11:44:40.000 294 2.31 15375.44 47802.22 88888.00 2011-10-21 11:44:50.000 294 2.28 15375.44 47802.35 88888.00 2011-10-21 11:45:00.000 294 2.28 15375.44 47802.47 88888.00 2011-10-21 11:45:10.000 294 2.25 15375.19 47802.35 88888.00 2011-10-21 11:45:20.000 294 2.23 15375.31 47802.22 88888.00 2011-10-21 11:45:30.000 294 2.25 15375.31 47802.22 88888.00 2011-10-21 11:45:40.000 294 2.25 15375.31 47802.22 88888.00 2011-10-21 11:45:50.000 294 2.23 15375.31 47802.22 88888.00 2011-10-21 11:46:00.000 294 2.20 15375.43 47802.35 88888.00 2011-10-21 11:46:10.000 294 2.23 15375.56 47802.22 88888.00 2011-10-21 11:46:20.000 294 2.23 15375.43 47802.47 88888.00 2011-10-21 11:46:30.000 294 2.23 15375.31 47802.22 88888.00 2011-10-21 11:46:40.000 294 2.20 15375.31 47802.22 88888.00 2011-10-21 11:46:50.000 294 2.20 15375.31 47802.22 88888.00 2011-10-21 11:47:00.000 294 2.17 15375.19 47802.10 88888.00 2011-10-21 11:47:10.000 294 2.17 15375.19 47802.22 88888.00 2011-10-21 11:47:20.000 294 2.17 15375.19 47802.10 88888.00 2011-10-21 11:47:30.000 294 2.17 15375.19 47801.98 88888.00 2011-10-21 11:47:40.000 294 2.12 15375.18 47802.10 88888.00 2011-10-21 11:47:50.000 294 2.12 15375.18 47801.98 88888.00 2011-10-21 11:48:00.000 294 2.12 15375.31 47801.98 88888.00 2011-10-21 11:48:10.000 294 2.12 15375.31 47801.74 88888.00 2011-10-21 11:48:20.000 294 2.06 15375.30 47801.86 88888.00 2011-10-21 11:48:30.000 294 2.06 15375.42 47801.74 88888.00 2011-10-21 11:48:40.000 294 2.04 15375.30 47801.74 88888.00 2011-10-21 11:48:50.000 294 2.04 15375.30 47801.74 88888.00 2011-10-21 11:49:00.000 294 2.04 15375.42 47801.61 88888.00 2011-10-21 11:49:10.000 294 2.01 15375.18 47801.61 88888.00 2011-10-21 11:49:20.000 294 2.01 15375.18 47801.61 88888.00 2011-10-21 11:49:30.000 294 2.01 15375.18 47801.61 88888.00 2011-10-21 11:49:40.000 294 2.04 15375.18 47801.61 88888.00 2011-10-21 11:49:50.000 294 2.06 15375.18 47801.61 88888.00 2011-10-21 11:50:00.000 294 2.06 15375.18 47801.61 88888.00 2011-10-21 11:50:10.000 294 2.04 15375.18 47801.61 88888.00 2011-10-21 11:50:20.000 294 2.04 15375.18 47801.74 88888.00 2011-10-21 11:50:30.000 294 2.06 15375.18 47801.86 88888.00 2011-10-21 11:50:40.000 294 2.06 15375.06 47801.86 88888.00 2011-10-21 11:50:50.000 294 2.06 15375.18 47801.98 88888.00 2011-10-21 11:51:00.000 294 2.06 15375.18 47802.10 88888.00 2011-10-21 11:51:10.000 294 2.09 15375.18 47802.10 88888.00 2011-10-21 11:51:20.000 294 2.09 15375.18 47802.22 88888.00 2011-10-21 11:51:30.000 294 2.09 15375.18 47802.22 88888.00 2011-10-21 11:51:40.000 294 2.09 15375.18 47802.35 88888.00 2011-10-21 11:51:50.000 294 2.09 15375.18 47802.22 88888.00 2011-10-21 11:52:00.000 294 2.09 15375.30 47802.22 88888.00 2011-10-21 11:52:10.000 294 2.09 15375.18 47802.35 88888.00 2011-10-21 11:52:20.000 294 2.09 15375.18 47802.35 88888.00 2011-10-21 11:52:30.000 294 2.09 15375.06 47802.22 88888.00 2011-10-21 11:52:40.000 294 2.06 15375.18 47802.22 88888.00 2011-10-21 11:52:50.000 294 2.09 15375.18 47802.22 88888.00 2011-10-21 11:53:00.000 294 2.09 15375.18 47802.35 88888.00 2011-10-21 11:53:10.000 294 2.06 15375.42 47802.22 88888.00 2011-10-21 11:53:20.000 294 2.06 15375.30 47802.22 88888.00 2011-10-21 11:53:30.000 294 2.06 15375.18 47802.22 88888.00 2011-10-21 11:53:40.000 294 2.04 15375.30 47802.22 88888.00 2011-10-21 11:53:50.000 294 2.01 15375.42 47802.10 88888.00 2011-10-21 11:54:00.000 294 2.01 15375.42 47802.10 88888.00 2011-10-21 11:54:10.000 294 2.01 15375.42 47802.22 88888.00 2011-10-21 11:54:20.000 294 2.01 15375.30 47802.10 88888.00 2011-10-21 11:54:30.000 294 1.98 15375.42 47802.22 88888.00 2011-10-21 11:54:40.000 294 1.95 15375.42 47802.22 88888.00 2011-10-21 11:54:50.000 294 1.95 15375.42 47802.10 88888.00 2011-10-21 11:55:00.000 294 1.98 15375.42 47802.10 88888.00 2011-10-21 11:55:10.000 294 1.95 15375.54 47801.98 88888.00 2011-10-21 11:55:20.000 294 1.90 15375.41 47801.98 88888.00 2011-10-21 11:55:30.000 294 1.93 15375.41 47802.10 88888.00 2011-10-21 11:55:40.000 294 1.93 15375.54 47802.22 88888.00 2011-10-21 11:55:50.000 294 1.93 15375.41 47801.98 88888.00 2011-10-21 11:56:00.000 294 1.93 15375.41 47801.86 88888.00 2011-10-21 11:56:10.000 294 1.90 15375.53 47801.86 88888.00 2011-10-21 11:56:20.000 294 1.90 15375.41 47801.86 88888.00 2011-10-21 11:56:30.000 294 1.90 15375.41 47801.74 88888.00 2011-10-21 11:56:40.000 294 1.90 15375.29 47801.86 88888.00 2011-10-21 11:56:50.000 294 1.90 15375.29 47801.74 88888.00 2011-10-21 11:57:00.000 294 1.90 15375.29 47801.86 88888.00 2011-10-21 11:57:10.000 294 1.90 15375.53 47801.74 88888.00 2011-10-21 11:57:20.000 294 1.90 15375.29 47801.86 88888.00 2011-10-21 11:57:30.000 294 1.87 15375.17 47801.86 88888.00 2011-10-21 11:57:40.000 294 1.87 15375.17 47801.98 88888.00 2011-10-21 11:57:50.000 294 1.90 15375.29 47801.98 88888.00 2011-10-21 11:58:00.000 294 1.90 15375.17 47801.86 88888.00 2011-10-21 11:58:10.000 294 1.90 15375.05 47801.98 88888.00 2011-10-21 11:58:20.000 294 1.85 15375.04 47801.98 88888.00 2011-10-21 11:58:30.000 294 1.87 15374.80 47801.98 88888.00 2011-10-21 11:58:40.000 294 1.87 15374.92 47801.98 88888.00 2011-10-21 11:58:50.000 294 1.90 15375.05 47801.98 88888.00 2011-10-21 11:59:00.000 294 1.87 15375.17 47801.86 88888.00 2011-10-21 11:59:10.000 294 1.85 15375.04 47801.98 88888.00 2011-10-21 11:59:20.000 294 1.87 15374.92 47801.98 88888.00 2011-10-21 11:59:30.000 294 1.85 15374.92 47801.74 88888.00 2011-10-21 11:59:40.000 294 1.85 15375.04 47801.86 88888.00 2011-10-21 11:59:50.000 294 1.85 15375.04 47801.86 88888.00 2011-10-21 12:00:00.000 294 1.85 15375.17 47801.74 88888.00 2011-10-21 12:00:10.000 294 1.82 15375.16 47801.86 88888.00 2011-10-21 12:00:20.000 294 1.79 15375.04 47801.74 88888.00 2011-10-21 12:00:30.000 294 1.79 15375.04 47801.74 88888.00 2011-10-21 12:00:40.000 294 1.82 15375.04 47801.74 88888.00 2011-10-21 12:00:50.000 294 1.82 15375.04 47801.86 88888.00 2011-10-21 12:01:00.000 294 1.82 15375.16 47801.86 88888.00 2011-10-21 12:01:10.000 294 1.85 15375.04 47801.86 88888.00 2011-10-21 12:01:20.000 294 1.85 15374.92 47801.74 88888.00 2011-10-21 12:01:30.000 294 1.85 15375.04 47801.61 88888.00 2011-10-21 12:01:40.000 294 1.82 15375.04 47801.74 88888.00 2011-10-21 12:01:50.000 294 1.82 15375.04 47801.61 88888.00 2011-10-21 12:02:00.000 294 1.82 15375.04 47801.74 88888.00 2011-10-21 12:02:10.000 294 1.79 15375.04 47801.74 88888.00 2011-10-21 12:02:20.000 294 1.79 15375.04 47801.74 88888.00 2011-10-21 12:02:30.000 294 1.79 15374.92 47801.61 88888.00 2011-10-21 12:02:40.000 294 1.79 15374.92 47801.74 88888.00 2011-10-21 12:02:50.000 294 1.79 15374.92 47801.61 88888.00 2011-10-21 12:03:00.000 294 1.79 15375.04 47801.61 88888.00 2011-10-21 12:03:10.000 294 1.79 15375.04 47801.61 88888.00 2011-10-21 12:03:20.000 294 1.79 15375.04 47801.61 88888.00 2011-10-21 12:03:30.000 294 1.76 15374.92 47801.61 88888.00 2011-10-21 12:03:40.000 294 1.76 15374.92 47801.74 88888.00 2011-10-21 12:03:50.000 294 1.76 15374.92 47801.74 88888.00 2011-10-21 12:04:00.000 294 1.77 15374.67 47801.74 88888.00 2011-10-21 12:04:10.000 294 1.79 15374.55 47801.61 88888.00 2011-10-21 12:04:20.000 294 1.77 15374.55 47801.61 88888.00 2011-10-21 12:04:30.000 294 1.77 15374.55 47801.61 88888.00 2011-10-21 12:04:40.000 294 1.79 15374.55 47801.61 88888.00 2011-10-21 12:04:50.000 294 1.82 15374.55 47801.74 88888.00 2011-10-21 12:05:00.000 294 1.79 15374.55 47801.61 88888.00 2011-10-21 12:05:10.000 294 1.77 15374.55 47801.61 88888.00 2011-10-21 12:05:20.000 294 1.77 15374.43 47801.61 88888.00 2011-10-21 12:05:30.000 294 1.77 15374.55 47801.74 88888.00 2011-10-21 12:05:40.000 294 1.79 15374.43 47801.74 88888.00 2011-10-21 12:05:50.000 294 1.79 15374.43 47801.74 88888.00 2011-10-21 12:06:00.000 294 1.77 15374.31 47801.86 88888.00 2011-10-21 12:06:10.000 294 1.79 15374.31 47801.86 88888.00 2011-10-21 12:06:20.000 294 1.77 15374.31 47801.86 88888.00 2011-10-21 12:06:30.000 294 1.79 15374.31 47801.98 88888.00 2011-10-21 12:06:40.000 294 1.77 15374.31 47801.86 88888.00 2011-10-21 12:06:50.000 294 1.77 15374.18 47801.86 88888.00 2011-10-21 12:07:00.000 294 1.77 15374.31 47801.74 88888.00 2011-10-21 12:07:10.000 294 1.79 15374.19 47801.74 88888.00 2011-10-21 12:07:20.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:07:30.000 294 1.77 15374.06 47801.74 88888.00 2011-10-21 12:07:40.000 294 1.77 15374.06 47801.74 88888.00 2011-10-21 12:07:50.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:08:00.000 294 1.77 15374.18 47801.74 88888.00 2011-10-21 12:08:10.000 294 1.77 15374.18 47801.74 88888.00 2011-10-21 12:08:20.000 294 1.77 15374.18 47801.74 88888.00 2011-10-21 12:08:30.000 294 1.77 15374.31 47801.86 88888.00 2011-10-21 12:08:40.000 294 1.77 15374.06 47801.86 88888.00 2011-10-21 12:08:50.000 294 1.79 15374.19 47801.86 88888.00 2011-10-21 12:09:00.000 294 1.79 15374.06 47801.61 88888.00 2011-10-21 12:09:10.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:09:20.000 294 1.77 15374.06 47801.74 88888.00 2011-10-21 12:09:30.000 294 1.77 15374.06 47801.86 88888.00 2011-10-21 12:09:40.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:09:50.000 294 1.79 15374.06 47801.61 88888.00 2011-10-21 12:10:00.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:10:10.000 294 1.77 15373.94 47801.61 88888.00 2011-10-21 12:10:20.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:10:30.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:10:40.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:10:50.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:11:00.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:11:10.000 294 1.79 15374.06 47801.74 88888.00 2011-10-21 12:11:20.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:11:30.000 294 1.77 15373.94 47801.74 88888.00 2011-10-21 12:11:40.000 294 1.77 15374.06 47801.74 88888.00 2011-10-21 12:11:50.000 294 1.77 15374.18 47801.74 88888.00 2011-10-21 12:12:00.000 294 1.77 15374.18 47801.74 88888.00 2011-10-21 12:12:10.000 294 1.74 15374.06 47801.74 88888.00 2011-10-21 12:12:20.000 294 1.74 15374.06 47801.74 88888.00 2011-10-21 12:12:30.000 294 1.74 15374.06 47801.74 88888.00 2011-10-21 12:12:40.000 294 1.74 15373.82 47801.74 88888.00 2011-10-21 12:12:50.000 294 1.74 15373.82 47801.74 88888.00 2011-10-21 12:13:00.000 294 1.71 15373.69 47801.61 88888.00 2011-10-21 12:13:10.000 294 1.69 15373.93 47801.61 88888.00 2011-10-21 12:13:20.000 294 1.69 15373.81 47801.61 88888.00 2011-10-21 12:13:30.000 294 1.71 15373.81 47801.61 88888.00 2011-10-21 12:13:40.000 294 1.71 15373.94 47801.74 88888.00 2011-10-21 12:13:50.000 294 1.68 15374.18 47801.61 88888.00 2011-10-21 12:14:00.000 294 1.69 15374.06 47801.61 88888.00 2011-10-21 12:14:10.000 294 1.68 15374.18 47801.61 88888.00 2011-10-21 12:14:20.000 294 1.66 15374.18 47801.61 88888.00 2011-10-21 12:14:30.000 294 1.71 15374.18 47801.61 88888.00 2011-10-21 12:14:40.000 294 1.68 15374.30 47801.49 88888.00 2011-10-21 12:14:50.000 294 1.69 15373.93 47801.61 88888.00 2011-10-21 12:15:00.000 294 1.69 15373.81 47801.61 88888.00 2011-10-21 12:15:10.000 294 1.66 15373.93 47801.49 88888.00 2011-10-21 12:15:20.000 294 1.63 15373.93 47801.37 88888.00 2011-10-21 12:15:30.000 294 1.63 15373.81 47801.49 88888.00 2011-10-21 12:15:40.000 294 1.66 15373.81 47801.37 88888.00 2011-10-21 12:15:50.000 294 1.66 15373.81 47801.37 88888.00 2011-10-21 12:16:00.000 294 1.63 15373.81 47801.37 88888.00 2011-10-21 12:16:10.000 294 1.63 15373.93 47801.25 88888.00 2011-10-21 12:16:20.000 294 1.60 15373.81 47801.49 88888.00 2011-10-21 12:16:30.000 294 1.60 15374.05 47801.37 88888.00 2011-10-21 12:16:40.000 294 1.63 15374.05 47801.37 88888.00 2011-10-21 12:16:50.000 294 1.63 15374.05 47801.25 88888.00 2011-10-21 12:17:00.000 294 1.60 15374.17 47801.25 88888.00 2011-10-21 12:17:10.000 294 1.60 15373.93 47801.25 88888.00 2011-10-21 12:17:20.000 294 1.60 15373.93 47801.12 88888.00 2011-10-21 12:17:30.000 294 1.58 15373.93 47801.25 88888.00 2011-10-21 12:17:40.000 294 1.58 15373.93 47801.25 88888.00 2011-10-21 12:17:50.000 294 1.58 15373.80 47801.12 88888.00 2011-10-21 12:18:00.000 294 1.60 15373.81 47801.12 88888.00 2011-10-21 12:18:10.000 294 1.60 15373.81 47801.12 88888.00 2011-10-21 12:18:20.000 294 1.55 15373.80 47801.00 88888.00 2011-10-21 12:18:30.000 294 1.52 15373.68 47800.88 88888.00 2011-10-21 12:18:40.000 294 1.52 15373.80 47801.00 88888.00 2011-10-21 12:18:50.000 294 1.49 15373.92 47800.76 88888.00 2011-10-21 12:19:00.000 294 1.49 15373.92 47801.00 88888.00 2011-10-21 12:19:10.000 294 1.49 15373.92 47801.00 88888.00 2011-10-21 12:19:20.000 294 1.47 15373.80 47800.88 88888.00 2011-10-21 12:19:30.000 294 1.49 15373.92 47800.76 88888.00 2011-10-21 12:19:40.000 294 1.49 15373.92 47800.64 88888.00 2011-10-21 12:19:50.000 294 1.47 15373.92 47800.64 88888.00 2011-10-21 12:20:00.000 294 1.44 15373.92 47800.51 88888.00 2011-10-21 12:20:10.000 294 1.44 15373.92 47800.64 88888.00 2011-10-21 12:20:20.000 294 1.44 15373.92 47800.51 88888.00 2011-10-21 12:20:30.000 294 1.44 15373.92 47800.64 88888.00 2011-10-21 12:20:40.000 294 1.41 15373.79 47800.51 88888.00 2011-10-21 12:20:50.000 294 1.41 15373.92 47800.51 88888.00 2011-10-21 12:21:00.000 294 1.41 15373.79 47800.51 88888.00 2011-10-21 12:21:10.000 294 1.41 15373.79 47800.51 88888.00 2011-10-21 12:21:20.000 294 1.44 15373.92 47800.51 88888.00 2011-10-21 12:21:30.000 294 1.44 15373.92 47800.39 88888.00 2011-10-21 12:21:40.000 294 1.39 15373.67 47800.39 88888.00 2011-10-21 12:21:50.000 294 1.39 15373.67 47800.39 88888.00 2011-10-21 12:22:00.000 294 1.44 15373.67 47800.27 88888.00 2011-10-21 12:22:10.000 294 1.41 15373.79 47800.39 88888.00 2011-10-21 12:22:20.000 294 1.41 15373.55 47800.39 88888.00 2011-10-21 12:22:30.000 294 1.41 15373.79 47800.39 88888.00 2011-10-21 12:22:40.000 294 1.41 15373.79 47800.27 88888.00 2011-10-21 12:22:50.000 294 1.41 15373.92 47800.27 88888.00 2011-10-21 12:23:00.000 294 1.41 15373.92 47800.39 88888.00 2011-10-21 12:23:10.000 294 1.41 15374.04 47800.51 88888.00 2011-10-21 12:23:20.000 294 1.41 15373.92 47800.39 88888.00 2011-10-21 12:23:30.000 294 1.41 15373.79 47800.39 88888.00 2011-10-21 12:23:40.000 294 1.41 15373.67 47800.39 88888.00 2011-10-21 12:23:50.000 294 1.39 15373.67 47800.39 88888.00 2011-10-21 12:24:00.000 294 1.39 15373.79 47800.39 88888.00 2011-10-21 12:24:10.000 294 1.39 15373.91 47800.27 88888.00 2011-10-21 12:24:20.000 294 1.39 15373.79 47800.27 88888.00 2011-10-21 12:24:30.000 294 1.36 15373.67 47800.39 88888.00 2011-10-21 12:24:40.000 294 1.33 15373.79 47800.27 88888.00 2011-10-21 12:24:50.000 294 1.33 15373.91 47800.39 88888.00 2011-10-21 12:25:00.000 294 1.36 15373.91 47800.39 88888.00 2011-10-21 12:25:10.000 294 1.36 15373.91 47800.39 88888.00 2011-10-21 12:25:20.000 294 1.36 15373.91 47800.39 88888.00 2011-10-21 12:25:30.000 294 1.36 15373.91 47800.39 88888.00 2011-10-21 12:25:40.000 294 1.39 15373.91 47800.39 88888.00 2011-10-21 12:25:50.000 294 1.36 15373.91 47800.51 88888.00 2011-10-21 12:26:00.000 294 1.36 15373.91 47800.51 88888.00 2011-10-21 12:26:10.000 294 1.33 15373.91 47800.39 88888.00 2011-10-21 12:26:20.000 294 1.33 15373.91 47800.39 88888.00 2011-10-21 12:26:30.000 294 1.33 15373.91 47800.27 88888.00 2011-10-21 12:26:40.000 294 1.28 15374.03 47800.27 88888.00 2011-10-21 12:26:50.000 294 1.28 15374.03 47800.27 88888.00 2011-10-21 12:27:00.000 294 1.25 15374.03 47800.15 88888.00 2011-10-21 12:27:10.000 294 1.25 15374.03 47800.15 88888.00 2011-10-21 12:27:20.000 294 1.28 15374.03 47800.15 88888.00 2011-10-21 12:27:30.000 294 1.28 15374.03 47800.27 88888.00 2011-10-21 12:27:40.000 294 1.28 15374.15 47800.15 88888.00 2011-10-21 12:27:50.000 294 1.28 15374.15 47800.27 88888.00 2011-10-21 12:28:00.000 294 1.28 15374.03 47800.27 88888.00 2011-10-21 12:28:10.000 294 1.25 15374.15 47800.27 88888.00 2011-10-21 12:28:20.000 294 1.25 15374.03 47800.15 88888.00 2011-10-21 12:28:30.000 294 1.22 15374.03 47800.15 88888.00 2011-10-21 12:28:40.000 294 1.19 15373.90 47800.15 88888.00 2011-10-21 12:28:50.000 294 1.19 15374.02 47800.03 88888.00 2011-10-21 12:29:00.000 294 1.19 15374.02 47800.03 88888.00 2011-10-21 12:29:10.000 294 1.22 15374.27 47800.03 88888.00 2011-10-21 12:29:20.000 294 1.19 15374.15 47800.15 88888.00 2011-10-21 12:29:30.000 294 1.17 15374.27 47800.03 88888.00 2011-10-21 12:29:40.000 294 1.19 15374.27 47800.03 88888.00 2011-10-21 12:29:50.000 294 1.14 15374.39 47800.03 88888.00 2011-10-21 12:30:00.000 294 1.14 15374.39 47800.03 88888.00 2011-10-21 12:30:10.000 294 1.14 15374.39 47800.03 88888.00 2011-10-21 12:30:20.000 294 1.11 15374.51 47800.03 88888.00 2011-10-21 12:30:30.000 294 1.08 15374.26 47799.90 88888.00 2011-10-21 12:30:40.000 294 1.11 15374.26 47799.90 88888.00 2011-10-21 12:30:50.000 294 1.11 15374.14 47799.78 88888.00 2011-10-21 12:31:00.000 294 1.14 15374.26 47799.66 88888.00 2011-10-21 12:31:10.000 294 1.11 15374.14 47799.66 88888.00 2011-10-21 12:31:20.000 294 1.08 15374.26 47799.66 88888.00 2011-10-21 12:31:30.000 294 1.08 15374.38 47799.66 88888.00 2011-10-21 12:31:40.000 294 1.08 15374.51 47799.66 88888.00 2011-10-21 12:31:50.000 294 1.06 15374.50 47799.42 88888.00 2011-10-21 12:32:00.000 294 1.06 15374.50 47799.54 88888.00 2011-10-21 12:32:10.000 294 1.03 15374.50 47799.66 88888.00 2011-10-21 12:32:20.000 294 1.03 15374.50 47799.66 88888.00 2011-10-21 12:32:30.000 294 1.00 15374.50 47799.54 88888.00 2011-10-21 12:32:40.000 294 1.00 15374.62 47799.54 88888.00 2011-10-21 12:32:50.000 294 1.00 15374.74 47799.42 88888.00 2011-10-21 12:33:00.000 294 1.00 15374.62 47799.42 88888.00 2011-10-21 12:33:10.000 294 0.97 15374.74 47799.42 88888.00 2011-10-21 12:33:20.000 294 0.95 15374.74 47799.42 88888.00 2011-10-21 12:33:30.000 294 0.92 15374.74 47799.42 88888.00 2011-10-21 12:33:40.000 294 0.92 15374.86 47799.42 88888.00 2011-10-21 12:33:50.000 294 0.95 15374.86 47799.29 88888.00 2011-10-21 12:34:00.000 294 0.92 15374.86 47799.29 88888.00 2011-10-21 12:34:10.000 294 0.86 15374.86 47799.17 88888.00 2011-10-21 12:34:20.000 294 0.86 15374.86 47799.05 88888.00 2011-10-21 12:34:30.000 294 0.84 15375.10 47799.05 88888.00 2011-10-21 12:34:40.000 294 0.86 15375.10 47799.17 88888.00 2011-10-21 12:34:50.000 294 0.81 15374.98 47799.05 88888.00 2011-10-21 12:35:00.000 294 0.81 15374.98 47799.05 88888.00 2011-10-21 12:35:10.000 294 0.81 15375.10 47799.05 88888.00 2011-10-21 12:35:20.000 294 0.81 15374.98 47799.05 88888.00 2011-10-21 12:35:30.000 294 0.81 15375.10 47798.93 88888.00 2011-10-21 12:35:40.000 294 0.78 15374.97 47798.93 88888.00 2011-10-21 12:35:50.000 294 0.78 15374.97 47798.93 88888.00 2011-10-21 12:36:00.000 294 0.78 15374.97 47798.81 88888.00 2011-10-21 12:36:10.000 294 0.75 15375.09 47798.68 88888.00 2011-10-21 12:36:20.000 294 0.73 15375.09 47798.68 88888.00 2011-10-21 12:36:30.000 294 0.73 15374.97 47798.68 88888.00 2011-10-21 12:36:40.000 294 0.70 15375.09 47798.68 88888.00 2011-10-21 12:36:50.000 294 0.70 15375.09 47798.68 88888.00 2011-10-21 12:37:00.000 294 0.70 15374.97 47798.56 88888.00 2011-10-21 12:37:10.000 294 0.70 15375.09 47798.56 88888.00 2011-10-21 12:37:20.000 294 0.70 15375.21 47798.56 88888.00 2011-10-21 12:37:30.000 294 0.73 15375.09 47798.68 88888.00 2011-10-21 12:37:40.000 294 0.75 15375.22 47798.68 88888.00 2011-10-21 12:37:50.000 294 0.73 15375.34 47798.68 88888.00 2011-10-21 12:38:00.000 294 0.70 15375.21 47798.68 88888.00 2011-10-21 12:38:10.000 294 0.73 15375.21 47798.81 88888.00 2011-10-21 12:38:20.000 294 0.70 15375.09 47798.68 88888.00 2011-10-21 12:38:30.000 294 0.73 15375.21 47798.68 88888.00 2011-10-21 12:38:40.000 294 0.67 15375.09 47798.68 88888.00 2011-10-21 12:38:50.000 294 0.70 15375.09 47798.56 88888.00 2011-10-21 12:39:00.000 294 0.70 15374.97 47798.68 88888.00 2011-10-21 12:39:10.000 294 0.73 15374.97 47798.56 88888.00 2011-10-21 12:39:20.000 294 0.70 15375.09 47798.44 88888.00 2011-10-21 12:39:30.000 294 0.70 15375.09 47798.44 88888.00 2011-10-21 12:39:40.000 294 0.70 15375.09 47798.44 88888.00 2011-10-21 12:39:50.000 294 0.70 15375.09 47798.32 88888.00 2011-10-21 12:40:00.000 294 0.67 15375.21 47798.32 88888.00 2011-10-21 12:40:10.000 294 0.67 15375.33 47798.44 88888.00 2011-10-21 12:40:20.000 294 0.64 15375.33 47798.44 88888.00 2011-10-21 12:40:30.000 294 0.62 15375.33 47798.32 88888.00 2011-10-21 12:40:40.000 294 0.62 15375.45 47798.44 88888.00 2011-10-21 12:40:50.000 294 0.62 15375.45 47798.44 88888.00 2011-10-21 12:41:00.000 294 0.59 15375.33 47798.19 88888.00 2011-10-21 12:41:10.000 294 0.59 15375.33 47798.32 88888.00 2011-10-21 12:41:20.000 294 0.59 15375.33 47798.19 88888.00 2011-10-21 12:41:30.000 294 0.56 15375.33 47798.19 88888.00 2011-10-21 12:41:40.000 294 0.53 15375.32 47798.07 88888.00 2011-10-21 12:41:50.000 294 0.56 15375.45 47798.07 88888.00 2011-10-21 12:42:00.000 294 0.56 15375.57 47798.07 88888.00 2011-10-21 12:42:10.000 294 0.56 15375.69 47798.07 88888.00 2011-10-21 12:42:20.000 294 0.56 15375.94 47798.07 88888.00 2011-10-21 12:42:30.000 294 0.53 15375.93 47798.07 88888.00 2011-10-21 12:42:40.000 294 0.53 15376.06 47798.07 88888.00 2011-10-21 12:42:50.000 294 0.51 15375.81 47798.19 88888.00 2011-10-21 12:43:00.000 294 0.53 15375.81 47797.95 88888.00 2011-10-21 12:43:10.000 294 0.56 15375.94 47798.07 88888.00 2011-10-21 12:43:20.000 294 0.56 15375.81 47798.07 88888.00 2011-10-21 12:43:30.000 294 0.53 15375.69 47797.95 88888.00 2011-10-21 12:43:40.000 294 0.51 15375.69 47797.95 88888.00 2011-10-21 12:43:50.000 294 0.51 15375.81 47797.95 88888.00 2011-10-21 12:44:00.000 294 0.48 15375.81 47797.95 88888.00 2011-10-21 12:44:10.000 294 0.51 15375.69 47797.95 88888.00 2011-10-21 12:44:20.000 294 0.51 15375.93 47797.95 88888.00 2011-10-21 12:44:30.000 294 0.48 15375.81 47798.07 88888.00 2011-10-21 12:44:40.000 294 0.48 15375.69 47798.07 88888.00 2011-10-21 12:44:50.000 294 0.45 15375.56 47798.19 88888.00 2011-10-21 12:45:00.000 294 0.48 15375.44 47798.07 88888.00 2011-10-21 12:45:10.000 294 0.48 15375.57 47798.19 88888.00 2011-10-21 12:45:20.000 294 0.42 15375.81 47798.19 88888.00 2011-10-21 12:45:30.000 294 0.45 15375.69 47798.19 88888.00 2011-10-21 12:45:40.000 294 0.48 15375.69 47798.07 88888.00 2011-10-21 12:45:50.000 294 0.45 15375.69 47797.83 88888.00 2011-10-21 12:46:00.000 294 0.42 15375.68 47797.83 88888.00 2011-10-21 12:46:10.000 294 0.42 15375.81 47798.07 88888.00 2011-10-21 12:46:20.000 294 0.45 15375.81 47797.83 88888.00 2011-10-21 12:46:30.000 294 0.40 15375.44 47797.83 88888.00 2011-10-21 12:46:40.000 294 0.37 15375.68 47797.95 88888.00 2011-10-21 12:46:50.000 294 0.40 15375.93 47797.95 88888.00 2011-10-21 12:47:00.000 294 0.40 15375.80 47797.83 88888.00 2011-10-21 12:47:10.000 294 0.37 15375.80 47797.83 88888.00 2011-10-21 12:47:20.000 294 0.34 15376.04 47797.95 88888.00 2011-10-21 12:47:30.000 294 0.34 15375.92 47797.95 88888.00 2011-10-21 12:47:40.000 294 0.34 15375.92 47797.83 88888.00 2011-10-21 12:47:50.000 294 0.34 15375.92 47797.83 88888.00 2011-10-21 12:48:00.000 294 0.29 15376.04 47797.83 88888.00 2011-10-21 12:48:10.000 294 0.26 15376.16 47797.71 88888.00 2011-10-21 12:48:20.000 294 0.23 15376.28 47797.71 88888.00 2011-10-21 12:48:30.000 294 0.26 15376.04 47797.83 88888.00 2011-10-21 12:48:40.000 294 0.20 15376.04 47797.58 88888.00 2011-10-21 12:48:50.000 294 0.21 15375.91 47797.46 88888.00 2011-10-21 12:49:00.000 294 0.23 15376.04 47797.58 88888.00 2011-10-21 12:49:10.000 294 0.23 15376.16 47797.58 88888.00 2011-10-21 12:49:20.000 294 0.23 15376.16 47797.46 88888.00 2011-10-21 12:49:30.000 294 0.23 15376.04 47797.46 88888.00 2011-10-21 12:49:40.000 294 0.18 15376.03 47797.34 88888.00 2011-10-21 12:49:50.000 294 0.18 15376.16 47797.46 88888.00 2011-10-21 12:50:00.000 294 0.18 15376.16 47797.58 88888.00 2011-10-21 12:50:10.000 294 0.20 15376.40 47797.71 88888.00 2011-10-21 12:50:20.000 294 0.20 15376.40 47797.83 88888.00 2011-10-21 12:50:30.000 294 0.18 15376.40 47797.71 88888.00 2011-10-21 12:50:40.000 294 0.20 15376.40 47797.83 88888.00 2011-10-21 12:50:50.000 294 0.20 15376.40 47797.83 88888.00 2011-10-21 12:51:00.000 294 0.20 15376.40 47797.71 88888.00 2011-10-21 12:51:10.000 294 0.23 15376.28 47797.71 88888.00 2011-10-21 12:51:20.000 294 0.23 15376.04 47797.83 88888.00 2011-10-21 12:51:30.000 294 0.23 15376.16 47797.83 88888.00 2011-10-21 12:51:40.000 294 0.23 15376.16 47797.83 88888.00 2011-10-21 12:51:50.000 294 0.26 15376.28 47797.83 88888.00 2011-10-21 12:52:00.000 294 0.29 15376.41 47797.83 88888.00 2011-10-21 12:52:10.000 294 0.29 15376.53 47797.95 88888.00 2011-10-21 12:52:20.000 294 0.26 15376.53 47797.83 88888.00 2011-10-21 12:52:30.000 294 0.29 15376.53 47797.95 88888.00 2011-10-21 12:52:40.000 294 0.28 15376.65 47798.07 88888.00 2011-10-21 12:52:50.000 294 0.31 15376.65 47798.44 88888.00 2011-10-21 12:53:00.000 294 0.31 15376.53 47798.44 88888.00 2011-10-21 12:53:10.000 294 0.29 15376.53 47798.44 88888.00 2011-10-21 12:53:20.000 294 0.31 15376.78 47798.56 88888.00 2011-10-21 12:53:30.000 294 0.28 15376.65 47798.56 88888.00 2011-10-21 12:53:40.000 294 0.31 15376.90 47798.56 88888.00 2011-10-21 12:53:50.000 294 0.31 15376.90 47798.68 88888.00 2011-10-21 12:54:00.000 294 0.31 15376.90 47798.56 88888.00 2011-10-21 12:54:10.000 294 0.28 15376.77 47798.44 88888.00 2011-10-21 12:54:20.000 294 0.28 15376.90 47798.32 88888.00 2011-10-21 12:54:30.000 294 0.28 15376.90 47798.56 88888.00 2011-10-21 12:54:40.000 294 0.28 15376.90 47798.44 88888.00 2011-10-21 12:54:50.000 294 0.26 15376.89 47798.32 88888.00 2011-10-21 12:55:00.000 294 0.23 15377.01 47798.19 88888.00 2011-10-21 12:55:10.000 294 0.20 15377.01 47798.32 88888.00 2011-10-21 12:55:20.000 294 0.20 15377.13 47798.32 88888.00 2011-10-21 12:55:30.000 294 0.20 15377.01 47798.07 88888.00 2011-10-21 12:55:40.000 294 0.15 15376.89 47798.19 88888.00 2011-10-21 12:55:50.000 294 0.09 15376.88 47797.83 88888.00 2011-10-21 12:56:00.000 294 0.07 15376.88 47797.58 88888.00 2011-10-21 12:56:10.000 294 0.04 15376.76 47797.34 88888.00 2011-10-21 12:56:20.000 294 0.01 15376.76 47797.34 88888.00 2011-10-21 12:56:30.000 294 -0.04 15376.51 47797.10 88888.00 2011-10-21 12:56:40.000 294 -0.07 15376.75 47796.85 88888.00 2011-10-21 12:56:50.000 294 -0.07 15376.63 47796.85 88888.00 2011-10-21 12:57:00.000 294 -0.12 15376.75 47796.73 88888.00 2011-10-21 12:57:10.000 294 -0.12 15376.75 47796.61 88888.00 2011-10-21 12:57:20.000 294 -0.18 15376.62 47796.61 88888.00 2011-10-21 12:57:30.000 294 -0.18 15376.74 47796.49 88888.00 2011-10-21 12:57:40.000 294 -0.21 15376.86 47796.36 88888.00 2011-10-21 12:57:50.000 294 -0.21 15376.86 47796.24 88888.00 2011-10-21 12:58:00.000 294 -0.23 15376.86 47796.24 88888.00 2011-10-21 12:58:10.000 294 -0.23 15376.74 47796.12 88888.00 2011-10-21 12:58:20.000 294 -0.26 15376.74 47796.12 88888.00 2011-10-21 12:58:30.000 294 -0.29 15376.62 47796.00 88888.00 2011-10-21 12:58:40.000 294 -0.32 15376.61 47796.00 88888.00 2011-10-21 12:58:50.000 294 -0.32 15376.86 47796.00 88888.00 2011-10-21 12:59:00.000 294 -0.34 15376.61 47795.88 88888.00 2011-10-21 12:59:10.000 294 -0.37 15376.73 47795.75 88888.00 2011-10-21 12:59:20.000 294 -0.37 15376.73 47795.75 88888.00 2011-10-21 12:59:30.000 294 -0.40 15376.61 47795.63 88888.00 2011-10-21 12:59:40.000 294 -0.40 15376.61 47795.51 88888.00 2011-10-21 12:59:50.000 294 -0.37 15376.61 47795.63 88888.00 2011-10-21 13:00:00.000 294 -0.40 15376.49 47795.27 88888.00 2011-10-21 13:00:10.000 294 -0.40 15376.61 47795.39 88888.00 2011-10-21 13:00:20.000 294 -0.40 15376.61 47795.39 88888.00 2011-10-21 13:00:30.000 294 -0.42 15376.61 47795.39 88888.00 2011-10-21 13:00:40.000 294 -0.42 15376.61 47795.27 88888.00 2011-10-21 13:00:50.000 294 -0.45 15376.61 47795.27 88888.00 2011-10-21 13:01:00.000 294 -0.48 15376.60 47795.14 88888.00 2011-10-21 13:01:10.000 294 -0.48 15376.85 47795.27 88888.00 2011-10-21 13:01:20.000 294 -0.48 15376.85 47795.27 88888.00 2011-10-21 13:01:30.000 294 -0.48 15376.85 47795.39 88888.00 2011-10-21 13:01:40.000 294 -0.51 15376.85 47795.39 88888.00 2011-10-21 13:01:50.000 294 -0.56 15376.84 47795.39 88888.00 2011-10-21 13:02:00.000 294 -0.56 15376.96 47795.51 88888.00 2011-10-21 13:02:10.000 294 -0.56 15376.96 47795.51 88888.00 2011-10-21 13:02:20.000 294 -0.56 15377.09 47795.51 88888.00 2011-10-21 13:02:30.000 294 -0.59 15377.08 47795.63 88888.00 2011-10-21 13:02:40.000 294 -0.62 15377.08 47795.51 88888.00 2011-10-21 13:02:50.000 294 -0.62 15377.21 47795.39 88888.00 2011-10-21 13:03:00.000 294 -0.59 15377.21 47795.51 88888.00 2011-10-21 13:03:10.000 294 -0.62 15377.33 47795.63 88888.00 2011-10-21 13:03:20.000 294 -0.62 15377.57 47795.75 88888.00 2011-10-21 13:03:30.000 294 -0.65 15377.57 47795.75 88888.00 2011-10-21 13:03:40.000 294 -0.67 15377.45 47795.63 88888.00 2011-10-21 13:03:50.000 294 -0.67 15377.57 47795.75 88888.00 2011-10-21 13:04:00.000 294 -0.70 15377.57 47795.75 88888.00 2011-10-21 13:04:10.000 294 -0.70 15377.44 47795.63 88888.00 2011-10-21 13:04:20.000 294 -0.73 15377.44 47795.75 88888.00 2011-10-21 13:04:30.000 294 -0.73 15377.69 47795.88 88888.00 2011-10-21 13:04:40.000 294 -0.70 15377.69 47795.88 88888.00 2011-10-21 13:04:50.000 294 -0.73 15377.56 47795.75 88888.00 2011-10-21 13:05:00.000 294 -0.76 15377.81 47795.75 88888.00 2011-10-21 13:05:10.000 294 -0.70 15377.93 47795.88 88888.00 2011-10-21 13:05:20.000 294 -0.76 15377.93 47796.00 88888.00 2011-10-21 13:05:30.000 294 -0.76 15378.05 47796.00 88888.00 2011-10-21 13:05:40.000 294 -0.73 15378.30 47796.12 88888.00 2011-10-21 13:05:50.000 294 -0.76 15378.17 47796.24 88888.00 2011-10-21 13:06:00.000 294 -0.76 15378.30 47796.36 88888.00 2011-10-21 13:06:10.000 294 -0.76 15378.17 47796.24 88888.00 2011-10-21 13:06:20.000 294 -0.73 15378.17 47796.24 88888.00 2011-10-21 13:06:30.000 294 -0.73 15378.17 47796.36 88888.00 2011-10-21 13:06:40.000 294 -0.76 15378.30 47796.36 88888.00 2011-10-21 13:06:50.000 294 -0.73 15378.30 47796.36 88888.00 2011-10-21 13:07:00.000 294 -0.73 15378.30 47796.36 88888.00 2011-10-21 13:07:10.000 294 -0.73 15378.17 47796.49 88888.00 2011-10-21 13:07:20.000 294 -0.76 15378.17 47796.49 88888.00 2011-10-21 13:07:30.000 294 -0.73 15378.42 47796.49 88888.00 2011-10-21 13:07:40.000 294 -0.76 15378.54 47796.61 88888.00 2011-10-21 13:07:50.000 294 -0.76 15378.54 47796.73 88888.00 2011-10-21 13:08:00.000 294 -0.79 15378.66 47796.61 88888.00 2011-10-21 13:08:10.000 294 -0.76 15378.78 47796.73 88888.00 2011-10-21 13:08:20.000 294 -0.79 15378.78 47796.73 88888.00 2011-10-21 13:08:30.000 294 -0.76 15378.66 47796.73 88888.00 2011-10-21 13:08:40.000 294 -0.81 15378.78 47796.85 88888.00 2011-10-21 13:08:50.000 294 -0.81 15378.66 47796.97 88888.00 2011-10-21 13:09:00.000 294 -0.84 15378.53 47796.85 88888.00 2011-10-21 13:09:10.000 294 -0.84 15378.66 47796.73 88888.00 2011-10-21 13:09:20.000 294 -0.84 15378.78 47796.85 88888.00 2011-10-21 13:09:30.000 294 -0.84 15378.90 47796.97 88888.00 2011-10-21 13:09:40.000 294 -0.81 15378.78 47796.85 88888.00 2011-10-21 13:09:50.000 294 -0.84 15378.78 47796.85 88888.00 2011-10-21 13:10:00.000 294 -0.87 15379.02 47796.97 88888.00 2011-10-21 13:10:10.000 294 -0.84 15379.02 47797.10 88888.00 2011-10-21 13:10:20.000 294 -0.84 15379.02 47797.10 88888.00 2011-10-21 13:10:30.000 294 -0.84 15379.14 47797.22 88888.00 2011-10-21 13:10:40.000 294 -0.84 15379.27 47797.10 88888.00 2011-10-21 13:10:50.000 294 -0.84 15379.14 47797.22 88888.00 2011-10-21 13:11:00.000 294 -0.84 15379.27 47797.22 88888.00 2011-10-21 13:11:10.000 294 -0.84 15379.27 47797.34 88888.00 2011-10-21 13:11:20.000 294 -0.84 15379.27 47797.46 88888.00 2011-10-21 13:11:30.000 294 -0.84 15379.39 47797.46 88888.00 2011-10-21 13:11:40.000 294 -0.84 15379.39 47797.46 88888.00 2011-10-21 13:11:50.000 294 -0.87 15379.63 47797.46 88888.00 2011-10-21 13:12:00.000 294 -0.87 15379.63 47797.58 88888.00 2011-10-21 13:12:10.000 294 -0.84 15379.75 47797.58 88888.00 2011-10-21 13:12:20.000 294 -0.87 15379.75 47797.83 88888.00 2011-10-21 13:12:30.000 294 -0.87 15379.75 47797.83 88888.00 2011-10-21 13:12:40.000 294 -0.84 15379.88 47797.95 88888.00 2011-10-21 13:12:50.000 294 -0.84 15379.75 47798.07 88888.00 2011-10-21 13:13:00.000 294 -0.84 15379.88 47798.19 88888.00 2011-10-21 13:13:10.000 294 -0.84 15379.75 47798.32 88888.00 2011-10-21 13:13:20.000 294 -0.82 15379.76 47798.32 88888.00 2011-10-21 13:13:30.000 294 -0.82 15379.88 47798.32 88888.00 2011-10-21 13:13:40.000 294 -0.84 15379.88 47798.32 88888.00 2011-10-21 13:13:50.000 294 -0.82 15379.88 47798.32 88888.00 2011-10-21 13:14:00.000 294 -0.82 15380.00 47798.32 88888.00 2011-10-21 13:14:10.000 294 -0.82 15380.12 47798.44 88888.00 2011-10-21 13:14:20.000 294 -0.82 15380.12 47798.56 88888.00 2011-10-21 13:14:30.000 294 -0.84 15380.12 47798.56 88888.00 2011-10-21 13:14:40.000 294 -0.82 15380.24 47798.68 88888.00 2011-10-21 13:14:50.000 294 -0.82 15380.37 47798.56 88888.00 2011-10-21 13:15:00.000 294 -0.79 15380.25 47798.81 88888.00 2011-10-21 13:15:10.000 294 -0.82 15380.37 47798.81 88888.00 2011-10-21 13:15:20.000 294 -0.82 15380.24 47798.81 88888.00 2011-10-21 13:15:30.000 294 -0.79 15380.37 47799.05 88888.00 2011-10-21 13:15:40.000 294 -0.79 15380.37 47799.05 88888.00 2011-10-21 13:15:50.000 294 -0.76 15380.49 47799.05 88888.00 2011-10-21 13:16:00.000 294 -0.79 15380.49 47799.17 88888.00 2011-10-21 13:16:10.000 294 -0.76 15380.49 47799.17 88888.00 2011-10-21 13:16:20.000 294 -0.76 15380.61 47799.29 88888.00 2011-10-21 13:16:30.000 294 -0.76 15380.61 47799.42 88888.00 2011-10-21 13:16:40.000 294 -0.74 15380.62 47799.42 88888.00 2011-10-21 13:16:50.000 294 -0.74 15380.74 47799.54 88888.00 2011-10-21 13:17:00.000 294 -0.74 15380.62 47799.54 88888.00 2011-10-21 13:17:10.000 294 -0.76 15380.61 47799.54 88888.00 2011-10-21 13:17:20.000 294 -0.76 15380.61 47799.42 88888.00 2011-10-21 13:17:30.000 294 -0.74 15380.49 47799.66 88888.00 2011-10-21 13:17:40.000 294 -0.71 15380.50 47799.66 88888.00 2011-10-21 13:17:50.000 294 -0.71 15380.50 47799.66 88888.00 2011-10-21 13:18:00.000 294 -0.71 15380.62 47799.66 88888.00 2011-10-21 13:18:10.000 294 -0.68 15380.62 47799.66 88888.00 2011-10-21 13:18:20.000 294 -0.68 15380.62 47799.66 88888.00 2011-10-21 13:18:30.000 294 -0.71 15380.62 47799.90 88888.00 2011-10-21 13:18:40.000 294 -0.74 15380.62 47799.78 88888.00 2011-10-21 13:18:50.000 294 -0.71 15380.74 47799.78 88888.00 2011-10-21 13:19:00.000 294 -0.71 15380.62 47799.78 88888.00 2011-10-21 13:19:10.000 294 -0.71 15380.86 47799.90 88888.00 2011-10-21 13:19:20.000 294 -0.71 15380.86 47800.03 88888.00 2011-10-21 13:19:30.000 294 -0.74 15380.98 47800.03 88888.00 2011-10-21 13:19:40.000 294 -0.71 15380.98 47800.15 88888.00 2011-10-21 13:19:50.000 294 -0.71 15380.86 47800.03 88888.00 2011-10-21 13:20:00.000 294 -0.74 15380.98 47800.15 88888.00 2011-10-21 13:20:10.000 294 -0.74 15380.98 47800.15 88888.00 2011-10-21 13:20:20.000 294 -0.74 15380.98 47800.15 88888.00 2011-10-21 13:20:30.000 294 -0.77 15381.22 47800.03 88888.00 2011-10-21 13:20:40.000 294 -0.77 15380.98 47800.03 88888.00 2011-10-21 13:20:50.000 294 -0.77 15380.98 47800.03 88888.00 2011-10-21 13:21:00.000 294 -0.74 15380.98 47800.03 88888.00 2011-10-21 13:21:10.000 294 -0.77 15381.10 47800.03 88888.00 2011-10-21 13:21:20.000 294 -0.77 15381.10 47800.03 88888.00 2011-10-21 13:21:30.000 294 -0.74 15381.10 47800.03 88888.00 2011-10-21 13:21:40.000 294 -0.77 15380.98 47800.03 88888.00 2011-10-21 13:21:50.000 294 -0.74 15381.10 47800.15 88888.00 2011-10-21 13:22:00.000 294 -0.77 15381.10 47800.15 88888.00 2011-10-21 13:22:10.000 294 -0.77 15381.10 47800.27 88888.00 2011-10-21 13:22:20.000 294 -0.77 15381.22 47800.27 88888.00 2011-10-21 13:22:30.000 294 -0.71 15381.35 47800.27 88888.00 2011-10-21 13:22:40.000 294 -0.77 15381.35 47800.51 88888.00 2011-10-21 13:22:50.000 294 -0.74 15381.59 47800.51 88888.00 2011-10-21 13:23:00.000 294 -0.71 15381.35 47800.64 88888.00 2011-10-21 13:23:10.000 294 -0.71 15381.47 47800.51 88888.00 2011-10-21 13:23:20.000 294 -0.69 15381.47 47800.64 88888.00 2011-10-21 13:23:30.000 294 -0.69 15381.35 47800.76 88888.00 2011-10-21 13:23:40.000 294 -0.69 15381.35 47800.88 88888.00 2011-10-21 13:23:50.000 294 -0.69 15381.35 47800.88 88888.00 2011-10-21 13:24:00.000 294 -0.66 15381.48 47800.88 88888.00 2011-10-21 13:24:10.000 294 -0.69 15381.35 47801.12 88888.00 2011-10-21 13:24:20.000 294 -0.66 15381.48 47801.12 88888.00 2011-10-21 13:24:30.000 294 -0.66 15381.48 47801.25 88888.00 2011-10-21 13:24:40.000 294 -0.63 15381.36 47801.37 88888.00 2011-10-21 13:24:50.000 294 -0.63 15381.36 47801.25 88888.00 2011-10-21 13:25:00.000 294 -0.63 15381.36 47801.37 88888.00 2011-10-21 13:25:10.000 294 -0.60 15381.36 47801.37 88888.00 2011-10-21 13:25:20.000 294 -0.58 15381.48 47801.49 88888.00 2011-10-21 13:25:30.000 294 -0.55 15381.36 47801.49 88888.00 2011-10-21 13:25:40.000 294 -0.55 15381.36 47801.61 88888.00 2011-10-21 13:25:50.000 294 -0.55 15381.48 47801.61 88888.00 2011-10-21 13:26:00.000 294 -0.58 15381.48 47801.74 88888.00 2011-10-21 13:26:10.000 294 -0.55 15381.60 47801.86 88888.00 2011-10-21 13:26:20.000 294 -0.52 15381.48 47801.98 88888.00 2011-10-21 13:26:30.000 294 -0.52 15381.48 47802.10 88888.00 2011-10-21 13:26:40.000 294 -0.49 15381.49 47802.10 88888.00 2011-10-21 13:26:50.000 294 -0.49 15381.61 47802.10 88888.00 2011-10-21 13:27:00.000 294 -0.47 15381.61 47802.35 88888.00 2011-10-21 13:27:10.000 294 -0.49 15381.61 47802.22 88888.00 2011-10-21 13:27:20.000 294 -0.47 15381.61 47802.35 88888.00 2011-10-21 13:27:30.000 294 -0.47 15381.61 47802.35 88888.00 2011-10-21 13:27:40.000 294 -0.47 15381.61 47802.35 88888.00 2011-10-21 13:27:50.000 294 -0.44 15381.61 47802.35 88888.00 2011-10-21 13:28:00.000 294 -0.47 15381.61 47802.47 88888.00 2011-10-21 13:28:10.000 294 -0.41 15381.61 47802.47 88888.00 2011-10-21 13:28:20.000 294 -0.47 15381.73 47802.47 88888.00 2011-10-21 13:28:30.000 294 -0.44 15381.86 47802.47 88888.00 2011-10-21 13:28:40.000 294 -0.44 15381.98 47802.47 88888.00 2011-10-21 13:28:50.000 294 -0.44 15381.73 47802.47 88888.00 2011-10-21 13:29:00.000 294 -0.41 15381.74 47802.59 88888.00 2011-10-21 13:29:10.000 294 -0.39 15381.74 47802.59 88888.00 2011-10-21 13:29:20.000 294 -0.41 15381.74 47802.59 88888.00 2011-10-21 13:29:30.000 294 -0.39 15381.74 47802.71 88888.00 2011-10-21 13:29:40.000 294 -0.39 15381.74 47802.71 88888.00 2011-10-21 13:29:50.000 294 -0.41 15381.74 47802.71 88888.00 2011-10-21 13:30:00.000 294 -0.41 15381.98 47802.83 88888.00 2011-10-21 13:30:10.000 294 -0.44 15381.86 47802.83 88888.00 2011-10-21 13:30:20.000 294 -0.41 15381.98 47802.96 88888.00 2011-10-21 13:30:30.000 294 -0.39 15381.86 47802.83 88888.00 2011-10-21 13:30:40.000 294 -0.41 15381.86 47802.96 88888.00 2011-10-21 13:30:50.000 294 -0.41 15381.86 47802.96 88888.00 2011-10-21 13:31:00.000 294 -0.39 15381.98 47802.96 88888.00 2011-10-21 13:31:10.000 294 -0.39 15381.86 47802.83 88888.00 2011-10-21 13:31:20.000 294 -0.41 15381.86 47802.96 88888.00 2011-10-21 13:31:30.000 294 -0.39 15381.74 47803.08 88888.00 2011-10-21 13:31:40.000 294 -0.36 15381.74 47802.96 88888.00 2011-10-21 13:31:50.000 294 -0.36 15381.74 47802.96 88888.00 2011-10-21 13:32:00.000 294 -0.39 15381.86 47802.96 88888.00 2011-10-21 13:32:10.000 294 -0.39 15381.86 47802.96 88888.00 2011-10-21 13:32:20.000 294 -0.41 15381.74 47802.96 88888.00 2011-10-21 13:32:30.000 294 -0.41 15381.98 47803.08 88888.00 2011-10-21 13:32:40.000 294 -0.41 15382.10 47802.96 88888.00 2011-10-21 13:32:50.000 294 -0.44 15382.34 47802.96 88888.00 2011-10-21 13:33:00.000 294 -0.41 15382.10 47802.96 88888.00 2011-10-21 13:33:10.000 294 -0.44 15381.98 47802.96 88888.00 2011-10-21 13:33:20.000 294 -0.44 15382.22 47802.96 88888.00 2011-10-21 13:33:30.000 294 -0.44 15382.22 47802.96 88888.00 2011-10-21 13:33:40.000 294 -0.44 15382.34 47802.96 88888.00 2011-10-21 13:33:50.000 294 -0.44 15382.22 47802.83 88888.00 2011-10-21 13:34:00.000 294 -0.41 15382.10 47802.96 88888.00 2011-10-21 13:34:10.000 294 -0.41 15382.10 47802.96 88888.00 2011-10-21 13:34:20.000 294 -0.44 15382.10 47802.96 88888.00 2011-10-21 13:34:30.000 294 -0.47 15382.10 47803.08 88888.00 2011-10-21 13:34:40.000 294 -0.44 15382.22 47802.96 88888.00 2011-10-21 13:34:50.000 294 -0.44 15382.34 47802.96 88888.00 2011-10-21 13:35:00.000 294 -0.47 15382.34 47802.96 88888.00 2011-10-21 13:35:10.000 294 -0.47 15382.34 47802.96 88888.00 2011-10-21 13:35:20.000 294 -0.47 15382.46 47803.08 88888.00 2011-10-21 13:35:30.000 294 -0.44 15382.47 47803.08 88888.00 2011-10-21 13:35:40.000 294 -0.47 15382.34 47802.96 88888.00 2011-10-21 13:35:50.000 294 -0.47 15382.34 47802.96 88888.00 2011-10-21 13:36:00.000 294 -0.47 15382.22 47803.08 88888.00 2011-10-21 13:36:10.000 294 -0.47 15382.22 47803.08 88888.00 2011-10-21 13:36:20.000 294 -0.47 15382.34 47803.08 88888.00 2011-10-21 13:36:30.000 294 -0.47 15382.22 47803.08 88888.00 2011-10-21 13:36:40.000 294 -0.47 15382.22 47803.20 88888.00 2011-10-21 13:36:50.000 294 -0.50 15382.22 47803.20 88888.00 2011-10-21 13:37:00.000 294 -0.47 15382.22 47803.20 88888.00 2011-10-21 13:37:10.000 294 -0.47 15382.34 47803.32 88888.00 2011-10-21 13:37:20.000 294 -0.50 15382.46 47803.32 88888.00 2011-10-21 13:37:30.000 294 -0.47 15382.59 47803.32 88888.00 2011-10-21 13:37:40.000 294 -0.50 15382.46 47803.20 88888.00 2011-10-21 13:37:50.000 294 -0.50 15382.58 47803.20 88888.00 2011-10-21 13:38:00.000 294 -0.47 15382.46 47803.32 88888.00 2011-10-21 13:38:10.000 294 -0.47 15382.59 47803.44 88888.00 2011-10-21 13:38:20.000 294 -0.50 15382.34 47803.44 88888.00 2011-10-21 13:38:30.000 294 -0.50 15382.46 47803.57 88888.00 2011-10-21 13:38:40.000 294 -0.47 15382.71 47803.44 88888.00 2011-10-21 13:38:50.000 294 -0.47 15382.71 47803.57 88888.00 2011-10-21 13:39:00.000 294 -0.47 15382.71 47803.57 88888.00 2011-10-21 13:39:10.000 294 -0.50 15382.71 47803.57 88888.00 2011-10-21 13:39:20.000 294 -0.50 15382.71 47803.57 88888.00 2011-10-21 13:39:30.000 294 -0.50 15382.71 47803.69 88888.00 2011-10-21 13:39:40.000 294 -0.50 15382.95 47803.81 88888.00 2011-10-21 13:39:50.000 294 -0.53 15382.95 47803.81 88888.00 2011-10-21 13:40:00.000 294 -0.50 15383.07 47803.81 88888.00 2011-10-21 13:40:10.000 294 -0.47 15383.07 47803.93 88888.00 2011-10-21 13:40:20.000 294 -0.50 15383.07 47803.93 88888.00 2011-10-21 13:40:30.000 294 -0.53 15382.95 47803.81 88888.00 2011-10-21 13:40:40.000 294 -0.50 15383.07 47803.81 88888.00 2011-10-21 13:40:50.000 294 -0.50 15383.07 47803.81 88888.00 2011-10-21 13:41:00.000 294 -0.53 15383.19 47803.69 88888.00 2011-10-21 13:41:10.000 294 -0.53 15383.07 47803.81 88888.00 2011-10-21 13:41:20.000 294 -0.55 15383.19 47803.81 88888.00 2011-10-21 13:41:30.000 294 -0.53 15383.32 47803.93 88888.00 2011-10-21 13:41:40.000 294 -0.53 15383.32 47804.05 88888.00 2011-10-21 13:41:50.000 294 -0.56 15383.44 47803.93 88888.00 2011-10-21 13:42:00.000 294 -0.56 15383.44 47803.93 88888.00 2011-10-21 13:42:10.000 294 -0.56 15383.68 47803.93 88888.00 2011-10-21 13:42:20.000 294 -0.58 15383.43 47803.93 88888.00 2011-10-21 13:42:30.000 294 -0.58 15383.43 47803.93 88888.00 2011-10-21 13:42:40.000 294 -0.56 15383.56 47804.05 88888.00 2011-10-21 13:42:50.000 294 -0.58 15383.43 47804.05 88888.00 2011-10-21 13:43:00.000 294 -0.64 15383.55 47803.93 88888.00 2011-10-21 13:43:10.000 294 -0.66 15383.55 47803.93 88888.00 2011-10-21 13:43:20.000 294 -0.66 15383.55 47804.05 88888.00 2011-10-21 13:43:30.000 294 -0.66 15383.43 47804.05 88888.00 2011-10-21 13:43:40.000 294 -0.66 15383.55 47803.93 88888.00 2011-10-21 13:43:50.000 294 -0.66 15383.43 47803.93 88888.00 2011-10-21 13:44:00.000 294 -0.66 15383.31 47803.93 88888.00 2011-10-21 13:44:10.000 294 -0.66 15383.43 47803.93 88888.00 2011-10-21 13:44:20.000 294 -0.66 15383.43 47803.93 88888.00 2011-10-21 13:44:30.000 294 -0.64 15383.43 47804.05 88888.00 2011-10-21 13:44:40.000 294 -0.66 15383.67 47803.93 88888.00 2011-10-21 13:44:50.000 294 -0.67 15383.79 47803.93 88888.00 2011-10-21 13:45:00.000 294 -0.69 15383.79 47804.05 88888.00 2011-10-21 13:45:10.000 294 -0.72 15383.91 47804.05 88888.00 2011-10-21 13:45:20.000 294 -0.72 15384.16 47804.18 88888.00 2011-10-21 13:45:30.000 294 -0.75 15384.16 47804.18 88888.00 2011-10-21 13:45:40.000 294 -0.72 15384.16 47804.18 88888.00 2011-10-21 13:45:50.000 294 -0.72 15384.16 47804.18 88888.00 2011-10-21 13:46:00.000 294 -0.75 15384.16 47804.30 88888.00 2011-10-21 13:46:10.000 294 -0.75 15384.40 47804.42 88888.00 2011-10-21 13:46:20.000 294 -0.72 15384.40 47804.42 88888.00 2011-10-21 13:46:30.000 294 -0.75 15384.40 47804.54 88888.00 2011-10-21 13:46:40.000 294 -0.75 15384.40 47804.42 88888.00 2011-10-21 13:46:50.000 294 -0.72 15384.52 47804.54 88888.00 2011-10-21 13:47:00.000 294 -0.72 15384.65 47804.54 88888.00 2011-10-21 13:47:10.000 294 -0.75 15384.77 47804.54 88888.00 2011-10-21 13:47:20.000 294 -0.75 15384.64 47804.54 88888.00 2011-10-21 13:47:30.000 294 -0.72 15384.52 47804.66 88888.00 2011-10-21 13:47:40.000 294 -0.75 15384.52 47804.66 88888.00 2011-10-21 13:47:50.000 294 -0.78 15384.76 47804.79 88888.00 2011-10-21 13:48:00.000 294 -0.75 15384.89 47804.79 88888.00 2011-10-21 13:48:10.000 294 -0.78 15385.01 47804.79 88888.00 2011-10-21 13:48:20.000 294 -0.81 15384.88 47804.66 88888.00 2011-10-21 13:48:30.000 294 -0.81 15385.01 47804.79 88888.00 2011-10-21 13:48:40.000 294 -0.81 15385.13 47804.79 88888.00 2011-10-21 13:48:50.000 294 -0.78 15385.01 47804.79 88888.00 2011-10-21 13:49:00.000 294 -0.78 15384.89 47804.66 88888.00 2011-10-21 13:49:10.000 294 -0.78 15385.01 47804.79 88888.00 2011-10-21 13:49:20.000 294 -0.81 15385.25 47804.91 88888.00 2011-10-21 13:49:30.000 294 -0.81 15385.25 47804.91 88888.00 2011-10-21 13:49:40.000 294 -0.81 15384.88 47804.79 88888.00 2011-10-21 13:49:50.000 294 -0.81 15385.13 47804.91 88888.00 2011-10-21 13:50:00.000 294 -0.83 15385.37 47804.91 88888.00 2011-10-21 13:50:10.000 294 -0.86 15385.25 47804.91 88888.00 2011-10-21 13:50:20.000 294 -0.86 15385.37 47804.91 88888.00 2011-10-21 13:50:30.000 294 -0.86 15385.37 47805.03 88888.00 2011-10-21 13:50:40.000 294 -0.86 15385.37 47805.15 88888.00 2011-10-21 13:50:50.000 294 -0.86 15385.37 47805.15 88888.00 2011-10-21 13:51:00.000 294 -0.86 15385.61 47805.15 88888.00 2011-10-21 13:51:10.000 294 -0.86 15385.37 47805.15 88888.00 2011-10-21 13:51:20.000 294 -0.86 15385.37 47805.15 88888.00 2011-10-21 13:51:30.000 294 -0.83 15385.37 47805.28 88888.00 2011-10-21 13:51:40.000 294 -0.83 15385.37 47805.15 88888.00 2011-10-21 13:51:50.000 294 -0.83 15385.49 47805.15 88888.00 2011-10-21 13:52:00.000 294 -0.81 15385.50 47805.28 88888.00 2011-10-21 13:52:10.000 294 -0.83 15385.37 47805.15 88888.00 2011-10-21 13:52:20.000 294 -0.86 15385.49 47805.15 88888.00 2011-10-21 13:52:30.000 294 -0.86 15385.37 47805.15 88888.00 2011-10-21 13:52:40.000 294 -0.86 15385.49 47805.28 88888.00 2011-10-21 13:52:50.000 294 -0.89 15385.37 47805.28 88888.00 2011-10-21 13:53:00.000 294 -0.86 15385.49 47805.40 88888.00 2011-10-21 13:53:10.000 294 -0.83 15385.49 47805.40 88888.00 2011-10-21 13:53:20.000 294 -0.83 15385.49 47805.40 88888.00 2011-10-21 13:53:30.000 294 -0.89 15385.49 47805.52 88888.00 2011-10-21 13:53:40.000 294 -0.86 15385.49 47805.52 88888.00 2011-10-21 13:53:50.000 294 -0.86 15385.49 47805.52 88888.00 2011-10-21 13:54:00.000 294 -0.86 15385.37 47805.28 88888.00 2011-10-21 13:54:10.000 294 -0.86 15385.37 47805.40 88888.00 2011-10-21 13:54:20.000 294 -0.89 15385.25 47805.40 88888.00 2011-10-21 13:54:30.000 294 -0.89 15385.25 47805.28 88888.00 2011-10-21 13:54:40.000 294 -0.86 15385.00 47805.40 88888.00 2011-10-21 13:54:50.000 294 -0.86 15385.00 47805.28 88888.00 2011-10-21 13:55:00.000 294 -0.86 15385.00 47805.64 88888.00 2011-10-21 13:55:10.000 294 -0.89 15385.00 47805.64 88888.00 2011-10-21 13:55:20.000 294 -0.86 15385.00 47805.76 88888.00 2011-10-21 13:55:30.000 294 -0.83 15385.01 47805.76 88888.00 2011-10-21 13:55:40.000 294 -0.81 15385.13 47805.89 88888.00 2011-10-21 13:55:50.000 294 -0.81 15385.13 47805.89 88888.00 2011-10-21 13:56:00.000 294 -0.81 15385.25 47806.01 88888.00 2011-10-21 13:56:10.000 294 -0.81 15385.13 47806.01 88888.00 2011-10-21 13:56:20.000 294 -0.78 15385.01 47806.13 88888.00 2011-10-21 13:56:30.000 294 -0.75 15385.13 47806.25 88888.00 2011-10-21 13:56:40.000 294 -0.75 15385.13 47806.25 88888.00 2011-10-21 13:56:50.000 294 -0.75 15384.89 47806.50 88888.00 2011-10-21 13:57:00.000 294 -0.78 15384.89 47806.50 88888.00 2011-10-21 13:57:10.000 294 -0.75 15384.89 47806.62 88888.00 2011-10-21 13:57:20.000 294 -0.75 15384.89 47806.62 88888.00 2011-10-21 13:57:30.000 294 -0.75 15384.89 47806.62 88888.00 2011-10-21 13:57:40.000 294 -0.72 15384.89 47806.62 88888.00 2011-10-21 13:57:50.000 294 -0.72 15384.77 47806.74 88888.00 2011-10-21 13:58:00.000 294 -0.70 15384.77 47806.86 88888.00 2011-10-21 13:58:10.000 294 -0.70 15384.89 47806.86 88888.00 2011-10-21 13:58:20.000 294 -0.70 15384.89 47806.98 88888.00 2011-10-21 13:58:30.000 294 -0.70 15385.14 47806.98 88888.00 2011-10-21 13:58:40.000 294 -0.70 15385.14 47807.11 88888.00 2011-10-21 13:58:50.000 294 -0.70 15385.14 47807.23 88888.00 2011-10-21 13:59:00.000 294 -0.70 15385.26 47807.23 88888.00 2011-10-21 13:59:10.000 294 -0.72 15385.26 47807.35 88888.00 2011-10-21 13:59:20.000 294 -0.70 15385.26 47807.35 88888.00 2011-10-21 13:59:30.000 294 -0.70 15385.26 47807.35 88888.00 2011-10-21 13:59:40.000 294 -0.70 15385.26 47807.35 88888.00 2011-10-21 13:59:50.000 294 -0.70 15385.38 47807.35 88888.00 2011-10-21 14:00:00.000 294 -0.67 15385.50 47807.23 88888.00 2011-10-21 14:00:10.000 294 -0.70 15385.50 47807.35 88888.00 2011-10-21 14:00:20.000 294 -0.70 15385.38 47807.47 88888.00 2011-10-21 14:00:30.000 294 -0.73 15385.50 47807.35 88888.00 2011-10-21 14:00:40.000 294 -0.73 15385.50 47807.35 88888.00 2011-10-21 14:00:50.000 294 -0.73 15385.62 47807.47 88888.00 2011-10-21 14:01:00.000 294 -0.75 15385.62 47807.47 88888.00 2011-10-21 14:01:10.000 294 -0.75 15385.62 47807.35 88888.00 2011-10-21 14:01:20.000 294 -0.75 15385.74 47807.47 88888.00 2011-10-21 14:01:30.000 294 -0.81 15385.86 47807.47 88888.00 2011-10-21 14:01:40.000 294 -0.78 15385.86 47807.47 88888.00 2011-10-21 14:01:50.000 294 -0.81 15386.11 47807.47 88888.00 2011-10-21 14:02:00.000 294 -0.78 15386.11 47807.47 88888.00 2011-10-21 14:02:10.000 294 -0.81 15386.23 47807.47 88888.00 2011-10-21 14:02:20.000 294 -0.81 15386.23 47807.47 88888.00 2011-10-21 14:02:30.000 294 -0.78 15386.11 47807.59 88888.00 2011-10-21 14:02:40.000 294 -0.78 15386.11 47807.72 88888.00 2011-10-21 14:02:50.000 294 -0.78 15386.23 47807.72 88888.00 2011-10-21 14:03:00.000 294 -0.81 15386.23 47807.72 88888.00 2011-10-21 14:03:10.000 294 -0.81 15386.35 47807.59 88888.00 2011-10-21 14:03:20.000 294 -0.81 15386.35 47807.72 88888.00 2011-10-21 14:03:30.000 294 -0.78 15386.23 47807.84 88888.00 2011-10-21 14:03:40.000 294 -0.78 15386.23 47807.72 88888.00 2011-10-21 14:03:50.000 294 -0.78 15386.35 47807.84 88888.00 2011-10-21 14:04:00.000 294 -0.78 15386.47 47807.96 88888.00 2011-10-21 14:04:10.000 294 -0.81 15386.59 47807.96 88888.00 2011-10-21 14:04:20.000 294 -0.78 15386.60 47807.96 88888.00 2011-10-21 14:04:30.000 294 -0.84 15386.47 47807.96 88888.00 2011-10-21 14:04:40.000 294 -0.84 15386.59 47808.08 88888.00 2011-10-21 14:04:50.000 294 -0.84 15386.84 47807.96 88888.00 2011-10-21 14:05:00.000 294 -0.81 15386.84 47807.96 88888.00 2011-10-21 14:05:10.000 294 -0.84 15386.71 47807.96 88888.00 2011-10-21 14:05:20.000 294 -0.84 15386.71 47807.96 88888.00 2011-10-21 14:05:30.000 294 -0.84 15386.84 47808.08 88888.00 2011-10-21 14:05:40.000 294 -0.84 15386.71 47808.08 88888.00 2011-10-21 14:05:50.000 294 -0.84 15386.71 47808.08 88888.00 2011-10-21 14:06:00.000 294 -0.87 15386.83 47808.08 88888.00 2011-10-21 14:06:10.000 294 -0.89 15386.95 47808.20 88888.00 2011-10-21 14:06:20.000 294 -0.87 15386.96 47808.33 88888.00 2011-10-21 14:06:30.000 294 -0.81 15386.96 47808.33 88888.00 2011-10-21 14:06:40.000 294 -0.81 15386.96 47808.33 88888.00 2011-10-21 14:06:50.000 294 -0.78 15386.96 47808.45 88888.00 2011-10-21 14:07:00.000 294 -0.84 15387.08 47808.45 88888.00 2011-10-21 14:07:10.000 294 -0.78 15387.08 47808.45 88888.00 2011-10-21 14:07:20.000 294 -0.81 15386.96 47808.45 88888.00 2011-10-21 14:07:30.000 294 -0.81 15387.08 47808.45 88888.00 2011-10-21 14:07:40.000 294 -0.81 15387.08 47808.45 88888.00 2011-10-21 14:07:50.000 294 -0.81 15386.96 47808.45 88888.00 2011-10-21 14:08:00.000 294 -0.81 15387.08 47808.57 88888.00 2011-10-21 14:08:10.000 294 -0.81 15387.20 47808.57 88888.00 2011-10-21 14:08:20.000 294 -0.84 15387.20 47808.57 88888.00 2011-10-21 14:08:30.000 294 -0.84 15387.20 47808.57 88888.00 2011-10-21 14:08:40.000 294 -0.84 15387.08 47808.57 88888.00 2011-10-21 14:08:50.000 294 -0.81 15387.20 47808.69 88888.00 2011-10-21 14:09:00.000 294 -0.84 15387.08 47808.57 88888.00 2011-10-21 14:09:10.000 294 -0.84 15387.20 47808.69 88888.00 2011-10-21 14:09:20.000 294 -0.84 15387.32 47808.82 88888.00 2011-10-21 14:09:30.000 294 -0.84 15387.20 47808.69 88888.00 2011-10-21 14:09:40.000 294 -0.87 15387.20 47808.82 88888.00 2011-10-21 14:09:50.000 294 -0.84 15387.20 47808.69 88888.00 2011-10-21 14:10:00.000 294 -0.81 15387.33 47808.69 88888.00 2011-10-21 14:10:10.000 294 -0.84 15387.32 47808.69 88888.00 2011-10-21 14:10:20.000 294 -0.84 15387.45 47808.82 88888.00 2011-10-21 14:10:30.000 294 -0.84 15387.32 47808.69 88888.00 2011-10-21 14:10:40.000 294 -0.84 15387.32 47808.82 88888.00 2011-10-21 14:10:50.000 294 -0.84 15387.45 47808.69 88888.00 2011-10-21 14:11:00.000 294 -0.84 15387.45 47808.69 88888.00 2011-10-21 14:11:10.000 294 -0.84 15387.45 47808.69 88888.00 2011-10-21 14:11:20.000 294 -0.81 15387.45 47808.69 88888.00 2011-10-21 14:11:30.000 294 -0.81 15387.45 47808.69 88888.00 2011-10-21 14:11:40.000 294 -0.81 15387.45 47808.69 88888.00 2011-10-21 14:11:50.000 294 -0.84 15387.57 47808.69 88888.00 2011-10-21 14:12:00.000 294 -0.81 15387.57 47808.69 88888.00 2011-10-21 14:12:10.000 294 -0.84 15387.57 47808.69 88888.00 2011-10-21 14:12:20.000 294 -0.84 15387.57 47808.94 88888.00 2011-10-21 14:12:30.000 294 -0.84 15387.57 47808.94 88888.00 2011-10-21 14:12:40.000 294 -0.87 15387.69 47808.94 88888.00 2011-10-21 14:12:50.000 294 -0.81 15387.69 47809.06 88888.00 2011-10-21 14:13:00.000 294 -0.84 15387.69 47809.06 88888.00 2011-10-21 14:13:10.000 294 -0.84 15387.69 47809.06 88888.00 2011-10-21 14:13:20.000 294 -0.84 15387.81 47809.18 88888.00 2011-10-21 14:13:30.000 294 -0.84 15387.69 47809.06 88888.00 2011-10-21 14:13:40.000 294 -0.84 15387.57 47809.06 88888.00 2011-10-21 14:13:50.000 294 -0.81 15387.69 47809.18 88888.00 2011-10-21 14:14:00.000 294 -0.81 15387.69 47809.30 88888.00 2011-10-21 14:14:10.000 294 -0.79 15387.94 47809.30 88888.00 2011-10-21 14:14:20.000 294 -0.79 15387.94 47809.43 88888.00 2011-10-21 14:14:30.000 294 -0.79 15387.94 47809.43 88888.00 2011-10-21 14:14:40.000 294 -0.76 15387.94 47809.43 88888.00 2011-10-21 14:14:50.000 294 -0.76 15387.94 47809.43 88888.00 2011-10-21 14:15:00.000 294 -0.76 15388.06 47809.55 88888.00 2011-10-21 14:15:10.000 294 -0.73 15388.06 47809.67 88888.00 2011-10-21 14:15:20.000 294 -0.76 15388.06 47809.67 88888.00 2011-10-21 14:15:30.000 294 -0.73 15388.19 47809.79 88888.00 2011-10-21 14:15:40.000 294 -0.76 15388.18 47809.91 88888.00 2011-10-21 14:15:50.000 294 -0.71 15388.31 47809.91 88888.00 2011-10-21 14:16:00.000 294 -0.71 15388.07 47809.91 88888.00 2011-10-21 14:16:10.000 294 -0.71 15388.19 47809.79 88888.00 2011-10-21 14:16:20.000 294 -0.71 15388.07 47809.79 88888.00 2011-10-21 14:16:30.000 294 -0.71 15388.19 47809.79 88888.00 2011-10-21 14:16:40.000 294 -0.71 15388.19 47809.91 88888.00 2011-10-21 14:16:50.000 294 -0.71 15388.31 47809.91 88888.00 2011-10-21 14:17:00.000 294 -0.73 15388.19 47809.79 88888.00 2011-10-21 14:17:10.000 294 -0.73 15388.31 47809.91 88888.00 2011-10-21 14:17:20.000 294 -0.71 15388.55 47809.91 88888.00 2011-10-21 14:17:30.000 294 -0.68 15388.31 47809.91 88888.00 2011-10-21 14:17:40.000 294 -0.65 15388.43 47810.16 88888.00 2011-10-21 14:17:50.000 294 -0.65 15388.43 47810.04 88888.00 2011-10-21 14:18:00.000 294 -0.65 15388.56 47810.16 88888.00 2011-10-21 14:18:10.000 294 -0.68 15388.31 47810.16 88888.00 2011-10-21 14:18:20.000 294 -0.68 15388.31 47810.04 88888.00 2011-10-21 14:18:30.000 294 -0.65 15388.43 47810.16 88888.00 2011-10-21 14:18:40.000 294 -0.65 15388.43 47810.28 88888.00 2011-10-21 14:18:50.000 294 -0.68 15388.56 47810.28 88888.00 2011-10-21 14:19:00.000 294 -0.68 15388.56 47810.28 88888.00 2011-10-21 14:19:10.000 294 -0.65 15388.68 47810.16 88888.00 2011-10-21 14:19:20.000 294 -0.68 15388.80 47810.16 88888.00 2011-10-21 14:19:30.000 294 -0.68 15388.80 47810.28 88888.00 2011-10-21 14:19:40.000 294 -0.68 15388.80 47810.28 88888.00 2011-10-21 14:19:50.000 294 -0.68 15388.80 47810.40 88888.00 2011-10-21 14:20:00.000 294 -0.71 15388.80 47810.28 88888.00 2011-10-21 14:20:10.000 294 -0.65 15388.68 47810.28 88888.00 2011-10-21 14:20:20.000 294 -0.65 15388.68 47810.28 88888.00 2011-10-21 14:20:30.000 294 -0.65 15388.68 47810.16 88888.00 2011-10-21 14:20:40.000 294 -0.65 15388.56 47810.28 88888.00 2011-10-21 14:20:50.000 294 -0.65 15388.43 47810.16 88888.00 2011-10-21 14:21:00.000 294 -0.68 15388.56 47810.28 88888.00 2011-10-21 14:21:10.000 294 -0.68 15388.56 47810.28 88888.00 2011-10-21 14:21:20.000 294 -0.68 15388.68 47810.28 88888.00 2011-10-21 14:21:30.000 294 -0.71 15388.43 47810.16 88888.00 2011-10-21 14:21:40.000 294 -0.71 15388.31 47810.16 88888.00 2011-10-21 14:21:50.000 294 -0.68 15388.43 47810.28 88888.00 2011-10-21 14:22:00.000 294 -0.71 15388.55 47810.52 88888.00 2011-10-21 14:22:10.000 294 -0.68 15388.19 47810.40 88888.00 2011-10-21 14:22:20.000 294 -0.68 15388.19 47810.40 88888.00 2011-10-21 14:22:30.000 294 -0.68 15388.19 47810.28 88888.00 2011-10-21 14:22:40.000 294 -0.65 15388.19 47810.40 88888.00 2011-10-21 14:22:50.000 294 -0.60 15388.19 47810.40 88888.00 2011-10-21 14:23:00.000 294 -0.60 15388.07 47810.40 88888.00 2011-10-21 14:23:10.000 294 -0.62 15388.07 47810.40 88888.00 2011-10-21 14:23:20.000 294 -0.60 15388.07 47810.28 88888.00 2011-10-21 14:23:30.000 294 -0.60 15387.95 47810.28 88888.00 2011-10-21 14:23:40.000 294 -0.60 15387.95 47810.40 88888.00 2011-10-21 14:23:50.000 294 -0.62 15388.07 47810.40 88888.00 2011-10-21 14:24:00.000 294 -0.60 15388.19 47810.52 88888.00 2011-10-21 14:24:10.000 294 -0.60 15388.19 47810.65 88888.00 2011-10-21 14:24:20.000 294 -0.57 15388.20 47810.77 88888.00 2011-10-21 14:24:30.000 294 -0.57 15387.83 47810.65 88888.00 2011-10-21 14:24:40.000 294 -0.57 15387.95 47810.77 88888.00 2011-10-21 14:24:50.000 294 -0.60 15388.07 47810.77 88888.00 2011-10-21 14:25:00.000 294 -0.57 15387.95 47810.65 88888.00 2011-10-21 14:25:10.000 294 -0.57 15388.07 47810.65 88888.00 2011-10-21 14:25:20.000 294 -0.57 15388.20 47810.65 88888.00 2011-10-21 14:25:30.000 294 -0.52 15388.20 47810.77 88888.00 2011-10-21 14:25:40.000 294 -0.52 15388.08 47810.65 88888.00 2011-10-21 14:25:50.000 294 -0.51 15387.83 47810.52 88888.00 2011-10-21 14:26:00.000 294 -0.51 15387.95 47810.65 88888.00 2011-10-21 14:26:10.000 294 -0.54 15388.08 47810.77 88888.00 2011-10-21 14:26:20.000 294 -0.54 15387.95 47810.65 88888.00 2011-10-21 14:26:30.000 294 -0.54 15387.83 47810.77 88888.00 2011-10-21 14:26:40.000 294 -0.51 15387.95 47810.77 88888.00 2011-10-21 14:26:50.000 294 -0.51 15387.83 47810.77 88888.00 2011-10-21 14:27:00.000 294 -0.49 15387.83 47810.77 88888.00 2011-10-21 14:27:10.000 294 -0.46 15387.84 47810.77 88888.00 2011-10-21 14:27:20.000 294 -0.46 15387.96 47811.01 88888.00 2011-10-21 14:27:30.000 294 -0.49 15388.08 47811.13 88888.00 2011-10-21 14:27:40.000 294 -0.46 15387.96 47811.01 88888.00 2011-10-21 14:27:50.000 294 -0.43 15387.96 47810.89 88888.00 2011-10-21 14:28:00.000 294 -0.41 15387.84 47810.89 88888.00 2011-10-21 14:28:10.000 294 -0.41 15387.84 47810.89 88888.00 2011-10-21 14:28:20.000 294 -0.38 15387.72 47810.89 88888.00 2011-10-21 14:28:30.000 294 -0.38 15387.72 47811.01 88888.00 2011-10-21 14:28:40.000 294 -0.38 15387.84 47811.01 88888.00 2011-10-21 14:28:50.000 294 -0.38 15387.72 47811.01 88888.00 2011-10-21 14:29:00.000 294 -0.38 15387.96 47811.13 88888.00 2011-10-21 14:29:10.000 294 -0.38 15388.09 47811.13 88888.00 2011-10-21 14:29:20.000 294 -0.38 15388.09 47811.13 88888.00 2011-10-21 14:29:30.000 294 -0.35 15387.97 47811.13 88888.00 2011-10-21 14:29:40.000 294 -0.32 15388.09 47811.38 88888.00 2011-10-21 14:29:50.000 294 -0.35 15388.21 47811.50 88888.00 2011-10-21 14:30:00.000 294 -0.32 15388.21 47811.50 88888.00 2011-10-21 14:30:10.000 294 -0.32 15388.21 47811.50 88888.00 2011-10-21 14:30:20.000 294 -0.32 15387.97 47811.50 88888.00 2011-10-21 14:30:30.000 294 -0.32 15387.84 47811.38 88888.00 2011-10-21 14:30:40.000 294 -0.30 15387.85 47811.50 88888.00 2011-10-21 14:30:50.000 294 -0.30 15388.09 47811.38 88888.00 2011-10-21 14:31:00.000 294 -0.30 15388.09 47811.50 88888.00 2011-10-21 14:31:10.000 294 -0.30 15388.09 47811.62 88888.00 2011-10-21 14:31:20.000 294 -0.27 15388.34 47811.62 88888.00 2011-10-21 14:31:30.000 294 -0.27 15388.34 47811.74 88888.00 2011-10-21 14:31:40.000 294 -0.30 15388.21 47811.62 88888.00 2011-10-21 14:31:50.000 294 -0.30 15388.33 47811.50 88888.00 2011-10-21 14:32:00.000 294 -0.27 15388.34 47811.74 88888.00 2011-10-21 14:32:10.000 294 -0.27 15388.46 47811.87 88888.00 2011-10-21 14:32:20.000 294 -0.27 15388.34 47811.87 88888.00 2011-10-21 14:32:30.000 294 -0.27 15388.21 47811.74 88888.00 2011-10-21 14:32:40.000 294 -0.27 15388.21 47811.74 88888.00 2011-10-21 14:32:50.000 294 -0.24 15388.34 47811.99 88888.00 2011-10-21 14:33:00.000 294 -0.22 15388.34 47811.87 88888.00 2011-10-21 14:33:10.000 294 -0.19 15388.22 47811.87 88888.00 2011-10-21 14:33:20.000 294 -0.22 15388.22 47811.87 88888.00 2011-10-21 14:33:30.000 294 -0.22 15388.34 47811.87 88888.00 2011-10-21 14:33:40.000 294 -0.19 15388.22 47811.99 88888.00 2011-10-21 14:33:50.000 294 -0.19 15388.22 47812.11 88888.00 2011-10-21 14:34:00.000 294 -0.16 15388.47 47812.11 88888.00 2011-10-21 14:34:10.000 294 -0.16 15388.47 47812.11 88888.00 2011-10-21 14:34:20.000 294 -0.16 15388.34 47812.11 88888.00 2011-10-21 14:34:30.000 294 -0.16 15388.59 47812.11 88888.00 2011-10-21 14:34:40.000 294 -0.19 15388.71 47812.11 88888.00 2011-10-21 14:34:50.000 294 -0.16 15388.47 47812.11 88888.00 2011-10-21 14:35:00.000 294 -0.13 15388.59 47812.23 88888.00 2011-10-21 14:35:10.000 294 -0.14 15388.96 47812.23 88888.00 2011-10-21 14:35:20.000 294 -0.16 15388.83 47812.11 88888.00 2011-10-21 14:35:30.000 294 -0.16 15388.95 47812.11 88888.00 2011-10-21 14:35:40.000 294 -0.16 15388.71 47812.23 88888.00 2011-10-21 14:35:50.000 294 -0.11 15388.83 47812.48 88888.00 2011-10-21 14:36:00.000 294 -0.11 15388.83 47812.23 88888.00 2011-10-21 14:36:10.000 294 -0.08 15388.71 47812.23 88888.00 2011-10-21 14:36:20.000 294 -0.08 15388.71 47812.23 88888.00 2011-10-21 14:36:30.000 294 -0.05 15388.84 47812.36 88888.00 2011-10-21 14:36:40.000 294 -0.08 15389.08 47812.36 88888.00 2011-10-21 14:36:50.000 294 -0.08 15389.08 47812.23 88888.00 2011-10-21 14:37:00.000 294 -0.05 15388.96 47812.23 88888.00 2011-10-21 14:37:10.000 294 -0.11 15388.96 47812.36 88888.00 2011-10-21 14:37:20.000 294 -0.14 15389.08 47812.48 88888.00 2011-10-21 14:37:30.000 294 -0.11 15388.96 47812.36 88888.00 2011-10-21 14:37:40.000 294 -0.08 15389.20 47812.36 88888.00 2011-10-21 14:37:50.000 294 -0.11 15389.45 47812.48 88888.00 2011-10-21 14:38:00.000 294 -0.06 15389.45 47812.60 88888.00 2011-10-21 14:38:10.000 294 -0.06 15389.33 47812.48 88888.00 2011-10-21 14:38:20.000 294 -0.08 15389.20 47812.36 88888.00 2011-10-21 14:38:30.000 294 -0.08 15389.20 47812.23 88888.00 2011-10-21 14:38:40.000 294 -0.05 15389.20 47812.36 88888.00 2011-10-21 14:38:50.000 294 -0.03 15389.33 47812.60 88888.00 2011-10-21 14:39:00.000 294 -0.05 15389.08 47812.48 88888.00 2011-10-21 14:39:10.000 294 -0.08 15388.96 47812.23 88888.00 2011-10-21 14:39:20.000 294 -0.05 15389.08 47812.23 88888.00 2011-10-21 14:39:30.000 294 -0.08 15389.20 47812.23 88888.00 2011-10-21 14:39:40.000 294 -0.08 15389.20 47812.23 88888.00 2011-10-21 14:39:50.000 294 -0.03 15389.33 47812.23 88888.00 2011-10-21 14:40:00.000 294 -0.08 15389.45 47812.23 88888.00 2011-10-21 14:40:10.000 294 -0.06 15389.57 47812.36 88888.00 2011-10-21 14:40:20.000 294 -0.08 15389.57 47812.23 88888.00 2011-10-21 14:40:30.000 294 -0.08 15389.57 47812.36 88888.00 2011-10-21 14:40:40.000 294 -0.08 15389.69 47812.36 88888.00 2011-10-21 14:40:50.000 294 -0.11 15389.93 47812.36 88888.00 2011-10-21 14:41:00.000 294 -0.14 15389.81 47812.36 88888.00 2011-10-21 14:41:10.000 294 -0.14 15389.69 47812.23 88888.00 2011-10-21 14:41:20.000 294 -0.08 15389.81 47812.36 88888.00 2011-10-21 14:41:30.000 294 -0.06 15389.81 47812.60 88888.00 2011-10-21 14:41:40.000 294 -0.06 15389.57 47812.48 88888.00 2011-10-21 14:41:50.000 294 -0.11 15389.69 47812.23 88888.00 2011-10-21 14:42:00.000 294 -0.03 15389.82 47812.48 88888.00 2011-10-21 14:42:10.000 294 -0.03 15389.94 47812.48 88888.00 2011-10-21 14:42:20.000 294 -0.06 15389.81 47812.36 88888.00 2011-10-21 14:42:30.000 294 -0.03 15389.94 47812.36 88888.00 2011-10-21 14:42:40.000 294 -0.06 15390.06 47812.36 88888.00 2011-10-21 14:42:50.000 294 -0.03 15390.18 47812.36 88888.00 2011-10-21 14:43:00.000 294 -0.03 15390.18 47812.48 88888.00 2011-10-21 14:43:10.000 294 -0.06 15390.06 47812.48 88888.00 2011-10-21 14:43:20.000 294 -0.06 15390.06 47812.36 88888.00 2011-10-21 14:43:30.000 294 -0.00 15390.06 47812.36 88888.00 2011-10-21 14:43:40.000 294 -0.03 15390.06 47812.36 88888.00 2011-10-21 14:43:50.000 294 -0.03 15390.18 47812.48 88888.00 2011-10-21 14:44:00.000 294 -0.03 15390.30 47812.60 88888.00 2011-10-21 14:44:10.000 294 -0.03 15390.18 47812.48 88888.00 2011-10-21 14:44:20.000 294 -0.09 15390.30 47812.48 88888.00 2011-10-21 14:44:30.000 294 -0.09 15390.42 47812.48 88888.00 2011-10-21 14:44:40.000 294 -0.09 15390.42 47812.36 88888.00 2011-10-21 14:44:50.000 294 -0.06 15390.55 47812.36 88888.00 2011-10-21 14:45:00.000 294 -0.06 15390.55 47812.48 88888.00 2011-10-21 14:45:10.000 294 -0.09 15390.67 47812.60 88888.00 2011-10-21 14:45:20.000 294 -0.09 15390.42 47812.48 88888.00 2011-10-21 14:45:30.000 294 -0.06 15390.30 47812.36 88888.00 2011-10-21 14:45:40.000 294 -0.06 15390.43 47812.48 88888.00 2011-10-21 14:45:50.000 294 -0.03 15390.55 47812.48 88888.00 2011-10-21 14:46:00.000 294 -0.03 15390.55 47812.48 88888.00 2011-10-21 14:46:10.000 294 -0.00 15390.43 47812.48 88888.00 2011-10-21 14:46:20.000 294 -0.03 15390.55 47812.48 88888.00 2011-10-21 14:46:30.000 294 -0.00 15390.55 47812.48 88888.00 2011-10-21 14:46:40.000 294 0.02 15390.43 47812.36 88888.00 2011-10-21 14:46:50.000 294 -0.00 15390.55 47812.36 88888.00 2011-10-21 14:47:00.000 294 -0.01 15390.67 47812.60 88888.00 2011-10-21 14:47:10.000 294 -0.00 15390.55 47812.60 88888.00 2011-10-21 14:47:20.000 294 0.02 15390.55 47812.48 88888.00 2011-10-21 14:47:30.000 294 0.02 15390.80 47812.60 88888.00 2011-10-21 14:47:40.000 294 0.02 15390.67 47812.48 88888.00 2011-10-21 14:47:50.000 294 0.02 15390.43 47812.36 88888.00 2011-10-21 14:48:00.000 294 0.05 15390.43 47812.48 88888.00 2011-10-21 14:48:10.000 294 0.02 15390.43 47812.48 88888.00 2011-10-21 14:48:20.000 294 0.02 15390.31 47812.48 88888.00 2011-10-21 14:48:30.000 294 0.05 15390.43 47812.48 88888.00 2011-10-21 14:48:40.000 294 0.05 15390.68 47812.48 88888.00 2011-10-21 14:48:50.000 294 0.08 15390.68 47812.60 88888.00 2011-10-21 14:49:00.000 294 0.10 15390.68 47812.60 88888.00 2011-10-21 14:49:10.000 294 0.05 15390.55 47812.60 88888.00 2011-10-21 14:49:20.000 294 0.05 15390.55 47812.48 88888.00 2011-10-21 14:49:30.000 294 0.05 15390.80 47812.72 88888.00 2011-10-21 14:49:40.000 294 0.02 15390.92 47812.72 88888.00 2011-10-21 14:49:50.000 294 0.02 15390.67 47812.60 88888.00 2011-10-21 14:50:00.000 294 0.08 15390.80 47812.84 88888.00 2011-10-21 14:50:10.000 294 0.08 15390.68 47812.84 88888.00 2011-10-21 14:50:20.000 294 0.08 15390.56 47812.84 88888.00 2011-10-21 14:50:30.000 294 0.13 15390.56 47812.72 88888.00 2011-10-21 14:50:40.000 294 0.13 15390.68 47812.48 88888.00 2011-10-21 14:50:50.000 294 0.10 15390.68 47812.60 88888.00 2011-10-21 14:51:00.000 294 0.10 15390.68 47812.60 88888.00 2011-10-21 14:51:10.000 294 0.13 15390.56 47812.48 88888.00 2011-10-21 14:51:20.000 294 0.13 15390.44 47812.48 88888.00 2011-10-21 14:51:30.000 294 0.13 15390.68 47812.72 88888.00 2011-10-21 14:51:40.000 294 0.16 15390.81 47812.84 88888.00 2011-10-21 14:51:50.000 294 0.16 15390.68 47812.84 88888.00 2011-10-21 14:52:00.000 294 0.13 15390.68 47812.84 88888.00 2011-10-21 14:52:10.000 294 0.19 15390.68 47812.84 88888.00 2011-10-21 14:52:20.000 294 0.19 15390.56 47812.72 88888.00 2011-10-21 14:52:30.000 294 0.21 15390.69 47812.72 88888.00 2011-10-21 14:52:40.000 294 0.19 15390.68 47812.84 88888.00 2011-10-21 14:52:50.000 294 0.19 15390.68 47812.97 88888.00 2011-10-21 14:53:00.000 294 0.19 15390.68 47812.97 88888.00 2011-10-21 14:53:10.000 294 0.21 15390.93 47812.97 88888.00 2011-10-21 14:53:20.000 294 0.19 15390.81 47812.84 88888.00 2011-10-21 14:53:30.000 294 0.21 15390.69 47812.84 88888.00 2011-10-21 14:53:40.000 294 0.21 15390.81 47812.84 88888.00 2011-10-21 14:53:50.000 294 0.21 15390.69 47812.97 88888.00 2011-10-21 14:54:00.000 294 0.21 15390.56 47812.84 88888.00 2011-10-21 14:54:10.000 294 0.24 15390.57 47812.84 88888.00 2011-10-21 14:54:20.000 294 0.21 15390.56 47812.97 88888.00 2011-10-21 14:54:30.000 294 0.21 15390.69 47813.09 88888.00 2011-10-21 14:54:40.000 294 0.24 15390.69 47813.21 88888.00 2011-10-21 14:54:50.000 294 0.27 15390.81 47813.33 88888.00 2011-10-21 14:55:00.000 294 0.24 15390.81 47813.21 88888.00 2011-10-21 14:55:10.000 294 0.27 15390.93 47813.33 88888.00 2011-10-21 14:55:20.000 294 0.24 15390.69 47813.09 88888.00 2011-10-21 14:55:30.000 294 0.27 15390.57 47813.09 88888.00 2011-10-21 14:55:40.000 294 0.32 15390.57 47813.21 88888.00 2011-10-21 14:55:50.000 294 0.32 15390.45 47813.09 88888.00 2011-10-21 14:56:00.000 294 0.35 15390.21 47813.09 88888.00 2011-10-21 14:56:10.000 294 0.41 15390.33 47813.09 88888.00 2011-10-21 14:56:20.000 294 0.40 15390.58 47813.45 88888.00 2011-10-21 14:56:30.000 294 0.38 15390.57 47813.58 88888.00 2011-10-21 14:56:40.000 294 0.38 15390.70 47813.45 88888.00 2011-10-21 14:56:50.000 294 0.38 15390.70 47813.33 88888.00 2011-10-21 14:57:00.000 294 0.32 15390.57 47813.09 88888.00 2011-10-21 14:57:10.000 294 0.35 15390.45 47813.09 88888.00 2011-10-21 14:57:20.000 294 0.32 15390.69 47813.21 88888.00 2011-10-21 14:57:30.000 294 0.32 15390.69 47813.21 88888.00 2011-10-21 14:57:40.000 294 0.32 15390.45 47813.33 88888.00 2011-10-21 14:57:50.000 294 0.35 15390.45 47813.33 88888.00 2011-10-21 14:58:00.000 294 0.38 15390.33 47813.09 88888.00 2011-10-21 14:58:10.000 294 0.35 15390.21 47813.09 88888.00 2011-10-21 14:58:20.000 294 0.38 15390.57 47813.21 88888.00 2011-10-21 14:58:30.000 294 0.32 15390.82 47813.58 88888.00 2011-10-21 14:58:40.000 294 0.35 15390.57 47813.45 88888.00 2011-10-21 14:58:50.000 294 0.32 15390.69 47813.58 88888.00 2011-10-21 14:59:00.000 294 0.32 15391.06 47813.70 88888.00 2011-10-21 14:59:10.000 294 0.32 15391.18 47813.58 88888.00 2011-10-21 14:59:20.000 294 0.32 15391.06 47813.45 88888.00 2011-10-21 14:59:30.000 294 0.27 15391.06 47813.33 88888.00 2011-10-21 14:59:40.000 294 0.29 15391.18 47813.33 88888.00 2011-10-21 14:59:50.000 294 0.24 15391.18 47813.33 88888.00 2011-10-21 15:00:00.000 294 0.24 15391.30 47813.33 88888.00 2011-10-21 15:00:10.000 294 0.24 15391.05 47813.21 88888.00 2011-10-21 15:00:20.000 294 0.27 15391.18 47813.33 88888.00 2011-10-21 15:00:30.000 294 0.29 15391.18 47813.33 88888.00 2011-10-21 15:00:40.000 294 0.29 15390.94 47812.97 88888.00 2011-10-21 15:00:50.000 294 0.27 15391.18 47812.97 88888.00 2011-10-21 15:01:00.000 294 0.24 15391.66 47813.21 88888.00 2011-10-21 15:01:10.000 294 0.21 15391.91 47813.45 88888.00 2011-10-21 15:01:20.000 294 0.21 15392.15 47813.45 88888.00 2011-10-21 15:01:30.000 294 0.21 15392.40 47813.58 88888.00 2011-10-21 15:01:40.000 294 0.18 15392.64 47813.82 88888.00 2011-10-21 15:01:50.000 294 0.18 15392.76 47813.94 88888.00 2011-10-21 15:02:00.000 294 0.18 15392.76 47813.70 88888.00 2011-10-21 15:02:10.000 294 0.18 15392.76 47813.45 88888.00 2011-10-21 15:02:20.000 294 0.15 15392.76 47813.45 88888.00 2011-10-21 15:02:30.000 294 0.15 15392.76 47813.33 88888.00 2011-10-21 15:02:40.000 294 0.15 15392.64 47813.21 88888.00 2011-10-21 15:02:50.000 294 0.15 15392.64 47813.21 88888.00 2011-10-21 15:03:00.000 294 0.15 15392.76 47813.21 88888.00 2011-10-21 15:03:10.000 294 0.12 15392.76 47813.21 88888.00 2011-10-21 15:03:20.000 294 0.15 15392.88 47813.09 88888.00 2011-10-21 15:03:30.000 294 0.12 15393.00 47813.21 88888.00 2011-10-21 15:03:40.000 294 0.10 15393.12 47813.21 88888.00 2011-10-21 15:03:50.000 294 0.10 15393.36 47813.21 88888.00 2011-10-21 15:04:00.000 294 0.07 15393.61 47813.33 88888.00 2011-10-21 15:04:10.000 294 0.07 15393.97 47813.45 88888.00 2011-10-21 15:04:20.000 294 0.04 15394.09 47813.58 88888.00 2011-10-21 15:04:30.000 294 0.07 15393.97 47813.58 88888.00 2011-10-21 15:04:40.000 294 0.04 15394.09 47813.58 88888.00 2011-10-21 15:04:50.000 294 0.04 15393.97 47813.45 88888.00 2011-10-21 15:05:00.000 294 0.04 15393.97 47813.33 88888.00 2011-10-21 15:05:10.000 294 0.04 15393.97 47813.09 88888.00 2011-10-21 15:05:20.000 294 0.04 15393.85 47813.21 88888.00 2011-10-21 15:05:30.000 294 0.01 15393.73 47813.21 88888.00 2011-10-21 15:05:40.000 294 0.01 15393.97 47813.09 88888.00 2011-10-21 15:05:50.000 294 0.01 15394.21 47812.97 88888.00 2011-10-21 15:06:00.000 294 -0.02 15394.21 47813.09 88888.00 2011-10-21 15:06:10.000 294 -0.02 15394.33 47812.97 88888.00 2011-10-21 15:06:20.000 294 -0.07 15394.58 47812.97 88888.00 2011-10-21 15:06:30.000 294 -0.07 15394.58 47813.09 88888.00 2011-10-21 15:06:40.000 294 -0.04 15394.58 47813.09 88888.00 2011-10-21 15:06:50.000 294 -0.04 15394.70 47813.21 88888.00 2011-10-21 15:07:00.000 294 -0.05 15394.82 47813.21 88888.00 2011-10-21 15:07:10.000 294 -0.04 15394.58 47813.33 88888.00 2011-10-21 15:07:20.000 294 -0.04 15394.70 47813.45 88888.00 2011-10-21 15:07:30.000 294 -0.04 15394.70 47813.33 88888.00 2011-10-21 15:07:40.000 294 -0.07 15394.70 47813.45 88888.00 2011-10-21 15:07:50.000 294 -0.07 15394.82 47813.33 88888.00 2011-10-21 15:08:00.000 294 -0.07 15394.70 47813.21 88888.00 2011-10-21 15:08:10.000 294 -0.04 15394.58 47813.33 88888.00 2011-10-21 15:08:20.000 294 -0.04 15394.70 47813.33 88888.00 2011-10-21 15:08:30.000 294 -0.07 15394.82 47813.45 88888.00 2011-10-21 15:08:40.000 294 -0.05 15394.94 47813.45 88888.00 2011-10-21 15:08:50.000 294 -0.05 15394.94 47813.45 88888.00 2011-10-21 15:09:00.000 294 -0.07 15394.94 47813.45 88888.00 2011-10-21 15:09:10.000 294 -0.07 15394.82 47813.33 88888.00 2011-10-21 15:09:20.000 294 -0.05 15394.82 47813.45 88888.00 2011-10-21 15:09:30.000 294 -0.07 15394.94 47813.45 88888.00 2011-10-21 15:09:40.000 294 -0.05 15394.82 47813.58 88888.00 2011-10-21 15:09:50.000 294 -0.05 15394.82 47813.45 88888.00 2011-10-21 15:10:00.000 294 0.01 15394.95 47813.58 88888.00 2011-10-21 15:10:10.000 294 -0.05 15394.94 47813.58 88888.00 2011-10-21 15:10:20.000 294 -0.05 15395.07 47813.58 88888.00 2011-10-21 15:10:30.000 294 -0.05 15395.19 47813.58 88888.00 2011-10-21 15:10:40.000 294 -0.02 15395.19 47813.70 88888.00 2011-10-21 15:10:50.000 294 -0.05 15395.19 47813.70 88888.00 2011-10-21 15:11:00.000 294 0.01 15394.95 47813.70 88888.00 2011-10-21 15:11:10.000 294 -0.02 15395.07 47813.70 88888.00 2011-10-21 15:11:20.000 294 0.01 15395.07 47813.70 88888.00 2011-10-21 15:11:30.000 294 0.04 15395.07 47813.82 88888.00 2011-10-21 15:11:40.000 294 0.04 15395.07 47813.94 88888.00 2011-10-21 15:11:50.000 294 0.04 15394.95 47813.94 88888.00 2011-10-21 15:12:00.000 294 0.04 15395.07 47813.94 88888.00 2011-10-21 15:12:10.000 294 0.09 15394.95 47814.06 88888.00 2011-10-21 15:12:20.000 294 0.04 15395.19 47814.06 88888.00 2011-10-21 15:12:30.000 294 0.06 15395.07 47814.06 88888.00 2011-10-21 15:12:40.000 294 0.12 15395.08 47814.31 88888.00 2011-10-21 15:12:50.000 294 0.12 15394.95 47814.43 88888.00 2011-10-21 15:13:00.000 294 0.15 15394.96 47814.55 88888.00 2011-10-21 15:13:10.000 294 0.14 15395.08 47814.43 88888.00 2011-10-21 15:13:20.000 294 0.15 15394.96 47814.43 88888.00 2011-10-21 15:13:30.000 294 0.12 15394.95 47814.43 88888.00 2011-10-21 15:13:40.000 294 0.15 15394.96 47814.55 88888.00 2011-10-21 15:13:50.000 294 0.17 15394.96 47814.43 88888.00 2011-10-21 15:14:00.000 294 0.17 15394.96 47814.55 88888.00 2011-10-21 15:14:10.000 294 0.17 15394.96 47814.55 88888.00 2011-10-21 15:14:20.000 294 0.20 15395.08 47814.43 88888.00 2011-10-21 15:14:30.000 294 0.17 15394.96 47814.43 88888.00 2011-10-21 15:14:40.000 294 0.20 15394.84 47814.55 88888.00 2011-10-21 15:14:50.000 294 0.23 15394.84 47814.55 88888.00 2011-10-21 15:15:00.000 294 0.23 15394.84 47814.55 88888.00 2011-10-21 15:15:10.000 294 0.23 15394.84 47814.67 88888.00 2011-10-21 15:15:20.000 294 0.23 15394.96 47814.55 88888.00 2011-10-21 15:15:30.000 294 0.25 15394.96 47814.67 88888.00 2011-10-21 15:15:40.000 294 0.23 15394.84 47814.55 88888.00 2011-10-21 15:15:50.000 294 0.25 15394.96 47814.80 88888.00 2011-10-21 15:16:00.000 294 0.28 15394.96 47814.80 88888.00 2011-10-21 15:16:10.000 294 0.28 15394.96 47814.92 88888.00 2011-10-21 15:16:20.000 294 0.28 15394.96 47814.80 88888.00 2011-10-21 15:16:30.000 294 0.28 15394.84 47814.80 88888.00 2011-10-21 15:16:40.000 294 0.25 15394.84 47814.80 88888.00 2011-10-21 15:16:50.000 294 0.25 15394.96 47814.80 88888.00 2011-10-21 15:17:00.000 294 0.28 15394.96 47814.80 88888.00 2011-10-21 15:17:10.000 294 0.28 15395.09 47814.80 88888.00 2011-10-21 15:17:20.000 294 0.25 15395.08 47814.67 88888.00 2011-10-21 15:17:30.000 294 0.25 15395.33 47814.67 88888.00 2011-10-21 15:17:40.000 294 0.23 15395.33 47814.67 88888.00 2011-10-21 15:17:50.000 294 0.20 15395.32 47814.67 88888.00 2011-10-21 15:18:00.000 294 0.20 15395.45 47814.67 88888.00 2011-10-21 15:18:10.000 294 0.20 15395.69 47814.80 88888.00 2011-10-21 15:18:20.000 294 0.20 15395.94 47814.80 88888.00 2011-10-21 15:18:30.000 294 0.17 15396.06 47814.67 88888.00 2011-10-21 15:18:40.000 294 0.20 15396.18 47814.92 88888.00 2011-10-21 15:18:50.000 294 0.17 15396.18 47814.80 88888.00 2011-10-21 15:19:00.000 294 0.17 15396.06 47814.92 88888.00 2011-10-21 15:19:10.000 294 0.20 15395.94 47814.80 88888.00 2011-10-21 15:19:20.000 294 0.22 15395.94 47814.92 88888.00 2011-10-21 15:19:30.000 294 0.22 15395.94 47814.80 88888.00 2011-10-21 15:19:40.000 294 0.20 15395.94 47814.80 88888.00 2011-10-21 15:19:50.000 294 0.20 15395.94 47814.67 88888.00 2011-10-21 15:20:00.000 294 0.22 15395.94 47814.80 88888.00 2011-10-21 15:20:10.000 294 0.20 15396.18 47814.80 88888.00 2011-10-21 15:20:20.000 294 0.22 15396.30 47814.80 88888.00 2011-10-21 15:20:30.000 294 0.22 15396.30 47814.80 88888.00 2011-10-21 15:20:40.000 294 0.17 15396.30 47814.67 88888.00 2011-10-21 15:20:50.000 294 0.17 15396.42 47814.67 88888.00 2011-10-21 15:21:00.000 294 0.17 15396.54 47814.67 88888.00 2011-10-21 15:21:10.000 294 0.17 15396.54 47814.55 88888.00 2011-10-21 15:21:20.000 294 0.17 15396.67 47814.55 88888.00 2011-10-21 15:21:30.000 294 0.14 15396.54 47814.55 88888.00 2011-10-21 15:21:40.000 294 0.14 15396.54 47814.43 88888.00 2011-10-21 15:21:50.000 294 0.14 15396.42 47814.31 88888.00 2011-10-21 15:22:00.000 294 0.14 15396.30 47814.31 88888.00 2011-10-21 15:22:10.000 294 0.14 15396.30 47814.19 88888.00 2011-10-21 15:22:20.000 294 0.14 15396.42 47814.31 88888.00 2011-10-21 15:22:30.000 294 0.14 15396.30 47814.19 88888.00 2011-10-21 15:22:40.000 294 0.14 15396.30 47814.31 88888.00 2011-10-21 15:22:50.000 294 0.17 15396.42 47814.31 88888.00 2011-10-21 15:23:00.000 294 0.17 15396.30 47814.19 88888.00 2011-10-21 15:23:10.000 294 0.17 15396.30 47814.31 88888.00 2011-10-21 15:23:20.000 294 0.17 15396.42 47814.31 88888.00 2011-10-21 15:23:30.000 294 0.19 15396.42 47814.43 88888.00 2011-10-21 15:23:40.000 294 0.19 15396.55 47814.31 88888.00 2011-10-21 15:23:50.000 294 0.19 15396.55 47814.31 88888.00 2011-10-21 15:24:00.000 294 0.17 15396.67 47814.31 88888.00 2011-10-21 15:24:10.000 294 0.17 15396.54 47814.43 88888.00 2011-10-21 15:24:20.000 294 0.19 15396.42 47814.55 88888.00 2011-10-21 15:24:30.000 294 0.14 15396.54 47814.43 88888.00 2011-10-21 15:24:40.000 294 0.17 15396.54 47814.43 88888.00 2011-10-21 15:24:50.000 294 0.17 15396.67 47814.43 88888.00 2011-10-21 15:25:00.000 294 0.17 15396.67 47814.31 88888.00 2011-10-21 15:25:10.000 294 0.14 15396.66 47814.31 88888.00 2011-10-21 15:25:20.000 294 0.14 15396.54 47814.19 88888.00 2011-10-21 15:25:30.000 294 0.17 15396.54 47814.31 88888.00 2011-10-21 15:25:40.000 294 0.19 15396.55 47814.19 88888.00 2011-10-21 15:25:50.000 294 0.22 15396.55 47814.31 88888.00 2011-10-21 15:26:00.000 294 0.19 15396.79 47814.19 88888.00 2011-10-21 15:26:10.000 294 0.25 15396.67 47814.31 88888.00 2011-10-21 15:26:20.000 294 0.28 15396.67 47814.31 88888.00 2011-10-21 15:26:30.000 294 0.28 15396.55 47814.19 88888.00 2011-10-21 15:26:40.000 294 0.28 15396.55 47814.19 88888.00 2011-10-21 15:26:50.000 294 0.28 15396.67 47814.19 88888.00 2011-10-21 15:27:00.000 294 0.30 15396.55 47814.19 88888.00 2011-10-21 15:27:10.000 294 0.33 15396.55 47814.31 88888.00 2011-10-21 15:27:20.000 294 0.33 15396.55 47814.31 88888.00 2011-10-21 15:27:30.000 294 0.33 15396.43 47814.31 88888.00 2011-10-21 15:27:40.000 294 0.33 15396.55 47814.43 88888.00 2011-10-21 15:27:50.000 294 0.36 15396.43 47814.43 88888.00 2011-10-21 15:28:00.000 294 0.39 15396.56 47814.43 88888.00 2011-10-21 15:28:10.000 294 0.39 15396.44 47814.43 88888.00 2011-10-21 15:28:20.000 294 0.39 15396.31 47814.31 88888.00 2011-10-21 15:28:30.000 294 0.39 15396.31 47814.43 88888.00 2011-10-21 15:28:40.000 294 0.39 15396.19 47814.31 88888.00 2011-10-21 15:28:50.000 294 0.44 15396.19 47814.55 88888.00 2011-10-21 15:29:00.000 294 0.44 15396.19 47814.55 88888.00 2011-10-21 15:29:10.000 294 0.44 15396.19 47814.55 88888.00 2011-10-21 15:29:20.000 294 0.44 15396.19 47814.43 88888.00 2011-10-21 15:29:30.000 294 0.47 15396.07 47814.55 88888.00 2011-10-21 15:29:40.000 294 0.47 15396.07 47814.55 88888.00 2011-10-21 15:29:50.000 294 0.47 15396.20 47814.67 88888.00 2011-10-21 15:30:00.000 294 0.50 15396.08 47814.67 88888.00 2011-10-21 15:30:10.000 294 0.50 15395.95 47814.67 88888.00 2011-10-21 15:30:20.000 294 0.52 15395.83 47814.67 88888.00 2011-10-21 15:30:30.000 294 0.55 15396.08 47814.67 88888.00 2011-10-21 15:30:40.000 294 0.61 15395.84 47814.80 88888.00 2011-10-21 15:30:50.000 294 0.63 15395.84 47814.80 88888.00 2011-10-21 15:31:00.000 294 0.63 15395.84 47814.92 88888.00 2011-10-21 15:31:10.000 294 0.63 15395.72 47814.80 88888.00 2011-10-21 15:31:20.000 294 0.63 15395.72 47814.80 88888.00 2011-10-21 15:31:30.000 294 0.66 15395.60 47814.67 88888.00 2011-10-21 15:31:40.000 294 0.66 15395.48 47814.67 88888.00 2011-10-21 15:31:50.000 294 0.69 15395.60 47814.80 88888.00 2011-10-21 15:32:00.000 294 0.69 15395.60 47814.80 88888.00 2011-10-21 15:32:10.000 294 0.72 15395.60 47814.80 88888.00 2011-10-21 15:32:20.000 294 0.69 15395.60 47814.67 88888.00 2011-10-21 15:32:30.000 294 0.72 15395.60 47814.80 88888.00 2011-10-21 15:32:40.000 294 0.69 15395.48 47814.80 88888.00 2011-10-21 15:32:50.000 294 0.72 15395.48 47814.80 88888.00 2011-10-21 15:33:00.000 294 0.74 15395.48 47814.80 88888.00 2011-10-21 15:33:10.000 294 0.72 15395.60 47814.80 88888.00 2011-10-21 15:33:20.000 294 0.74 15395.48 47814.67 88888.00 2011-10-21 15:33:30.000 294 0.77 15395.36 47814.67 88888.00 2011-10-21 15:33:40.000 294 0.77 15395.24 47814.67 88888.00 2011-10-21 15:33:50.000 294 0.80 15395.36 47814.55 88888.00 2011-10-21 15:34:00.000 294 0.80 15395.24 47814.43 88888.00 2011-10-21 15:34:10.000 294 0.83 15395.24 47814.43 88888.00 2011-10-21 15:34:20.000 294 0.83 15395.00 47814.43 88888.00 2011-10-21 15:34:30.000 294 0.83 15395.00 47814.31 88888.00 2011-10-21 15:34:40.000 294 0.83 15395.12 47814.31 88888.00 2011-10-21 15:34:50.000 294 0.88 15395.12 47814.31 88888.00 2011-10-21 15:35:00.000 294 0.88 15395.25 47814.43 88888.00 2011-10-21 15:35:10.000 294 0.88 15395.25 47814.43 88888.00 2011-10-21 15:35:20.000 294 0.88 15395.37 47814.43 88888.00 2011-10-21 15:35:30.000 294 0.85 15395.37 47814.31 88888.00 2011-10-21 15:35:40.000 294 0.85 15395.24 47814.43 88888.00 2011-10-21 15:35:50.000 294 0.88 15395.00 47814.31 88888.00 2011-10-21 15:36:00.000 294 0.91 15395.00 47814.19 88888.00 2011-10-21 15:36:10.000 294 0.91 15395.00 47814.19 88888.00 2011-10-21 15:36:20.000 294 0.91 15395.00 47814.19 88888.00 2011-10-21 15:36:30.000 294 0.88 15394.88 47814.19 88888.00 2011-10-21 15:36:40.000 294 0.88 15394.88 47814.06 88888.00 2011-10-21 15:36:50.000 294 0.91 15394.76 47814.19 88888.00 2011-10-21 15:37:00.000 294 0.91 15394.64 47813.94 88888.00 2011-10-21 15:37:10.000 294 0.88 15394.51 47813.94 88888.00 2011-10-21 15:37:20.000 294 0.91 15394.39 47813.82 88888.00 2011-10-21 15:37:30.000 294 0.91 15394.27 47813.82 88888.00 2011-10-21 15:37:40.000 294 0.94 15394.27 47813.82 88888.00 2011-10-21 15:37:50.000 294 0.96 15394.40 47813.94 88888.00 2011-10-21 15:38:00.000 294 0.96 15394.52 47813.82 88888.00 2011-10-21 15:38:10.000 294 0.96 15394.40 47813.70 88888.00 2011-10-21 15:38:20.000 294 0.99 15394.40 47813.70 88888.00 2011-10-21 15:38:30.000 294 0.99 15394.52 47813.70 88888.00 2011-10-21 15:38:40.000 294 1.02 15394.40 47813.70 88888.00 2011-10-21 15:38:50.000 294 1.02 15394.40 47813.70 88888.00 2011-10-21 15:39:00.000 294 1.02 15394.28 47813.82 88888.00 2011-10-21 15:39:10.000 294 1.05 15394.40 47813.82 88888.00 2011-10-21 15:39:20.000 294 1.05 15394.40 47813.94 88888.00 2011-10-21 15:39:30.000 294 1.05 15394.40 47813.70 88888.00 2011-10-21 15:39:40.000 294 1.05 15394.28 47813.70 88888.00 2011-10-21 15:39:50.000 294 1.05 15394.28 47813.58 88888.00 2011-10-21 15:40:00.000 294 1.07 15394.28 47813.58 88888.00 2011-10-21 15:40:10.000 294 1.07 15394.28 47813.58 88888.00 2011-10-21 15:40:20.000 294 1.05 15394.28 47813.70 88888.00 2011-10-21 15:40:30.000 294 1.05 15394.16 47813.58 88888.00 2011-10-21 15:40:40.000 294 1.02 15394.16 47813.58 88888.00 2011-10-21 15:40:50.000 294 1.02 15394.28 47813.45 88888.00 2011-10-21 15:41:00.000 294 1.02 15394.16 47813.45 88888.00 2011-10-21 15:41:10.000 294 0.99 15394.28 47813.33 88888.00 2011-10-21 15:41:20.000 294 0.99 15394.40 47813.45 88888.00 2011-10-21 15:41:30.000 294 1.05 15394.65 47813.45 88888.00 2011-10-21 15:41:40.000 294 1.02 15394.40 47813.33 88888.00 2011-10-21 15:41:50.000 294 1.02 15394.28 47813.33 88888.00 2011-10-21 15:42:00.000 294 1.05 15394.40 47813.45 88888.00 2011-10-21 15:42:10.000 294 1.07 15394.40 47813.58 88888.00 2011-10-21 15:42:20.000 294 1.07 15394.40 47813.45 88888.00 2011-10-21 15:42:30.000 294 1.07 15394.16 47813.33 88888.00 2011-10-21 15:42:40.000 294 1.07 15394.28 47813.45 88888.00 2011-10-21 15:42:50.000 294 1.10 15394.28 47813.45 88888.00 2011-10-21 15:43:00.000 294 1.13 15394.29 47813.45 88888.00 2011-10-21 15:43:10.000 294 1.10 15394.04 47813.21 88888.00 2011-10-21 15:43:20.000 294 1.05 15394.28 47813.21 88888.00 2011-10-21 15:43:30.000 294 1.07 15394.40 47813.33 88888.00 2011-10-21 15:43:40.000 294 1.07 15394.40 47813.33 88888.00 2011-10-21 15:43:50.000 294 1.07 15394.40 47813.21 88888.00 2011-10-21 15:44:00.000 294 1.05 15394.52 47813.21 88888.00 2011-10-21 15:44:10.000 294 1.07 15394.53 47813.21 88888.00 2011-10-21 15:44:20.000 294 1.10 15394.41 47813.33 88888.00 2011-10-21 15:44:30.000 294 1.10 15394.53 47813.45 88888.00 2011-10-21 15:44:40.000 294 1.07 15394.40 47813.21 88888.00 2011-10-21 15:44:50.000 294 1.10 15394.28 47813.09 88888.00 2011-10-21 15:45:00.000 294 1.07 15394.28 47812.97 88888.00 2011-10-21 15:45:10.000 294 1.07 15394.28 47813.09 88888.00 2011-10-21 15:45:20.000 294 1.07 15394.40 47813.09 88888.00 2011-10-21 15:45:30.000 294 1.07 15394.53 47813.21 88888.00 2011-10-21 15:45:40.000 294 1.07 15394.53 47813.21 88888.00 2011-10-21 15:45:50.000 294 1.10 15394.77 47813.33 88888.00 2011-10-21 15:46:00.000 294 1.10 15394.77 47813.45 88888.00 2011-10-21 15:46:10.000 294 1.07 15394.77 47813.45 88888.00 2011-10-21 15:46:20.000 294 1.13 15394.90 47813.45 88888.00 2011-10-21 15:46:30.000 294 1.10 15394.77 47813.33 88888.00 2011-10-21 15:46:40.000 294 1.10 15394.65 47813.33 88888.00 2011-10-21 15:46:50.000 294 1.10 15394.77 47813.21 88888.00 2011-10-21 15:47:00.000 294 1.10 15394.77 47813.33 88888.00 2011-10-21 15:47:10.000 294 1.13 15394.90 47813.45 88888.00 2011-10-21 15:47:20.000 294 1.15 15395.02 47813.70 88888.00 2011-10-21 15:47:30.000 294 1.15 15395.02 47813.70 88888.00 2011-10-21 15:47:40.000 294 1.15 15394.90 47813.58 88888.00 2011-10-21 15:47:50.000 294 1.13 15394.90 47813.45 88888.00 2011-10-21 15:48:00.000 294 1.13 15394.90 47813.58 88888.00 2011-10-21 15:48:10.000 294 1.13 15395.02 47813.58 88888.00 2011-10-21 15:48:20.000 294 1.15 15395.02 47813.70 88888.00 2011-10-21 15:48:30.000 294 1.15 15395.02 47813.70 88888.00 2011-10-21 15:48:40.000 294 1.15 15395.02 47813.82 88888.00 2011-10-21 15:48:50.000 294 1.15 15395.02 47813.82 88888.00 2011-10-21 15:49:00.000 294 1.21 15395.15 47813.82 88888.00 2011-10-21 15:49:10.000 294 1.18 15395.02 47813.94 88888.00 2011-10-21 15:49:20.000 294 1.21 15395.02 47813.82 88888.00 2011-10-21 15:49:30.000 294 1.24 15395.02 47813.94 88888.00 2011-10-21 15:49:40.000 294 1.24 15394.90 47814.06 88888.00 2011-10-21 15:49:50.000 294 1.24 15394.90 47813.94 88888.00 2011-10-21 15:50:00.000 294 1.26 15394.90 47813.82 88888.00 2011-10-21 15:50:10.000 294 1.26 15394.78 47813.82 88888.00 2011-10-21 15:50:20.000 294 1.26 15394.78 47813.94 88888.00 2011-10-21 15:50:30.000 294 1.26 15394.90 47813.94 88888.00 2011-10-21 15:50:40.000 294 1.26 15395.03 47814.19 88888.00 2011-10-21 15:50:50.000 294 1.26 15395.27 47814.31 88888.00 2011-10-21 15:51:00.000 294 1.29 15395.27 47814.31 88888.00 2011-10-21 15:51:10.000 294 1.29 15395.39 47814.31 88888.00 2011-10-21 15:51:20.000 294 1.29 15395.39 47814.43 88888.00 2011-10-21 15:51:30.000 294 1.26 15395.51 47814.55 88888.00 2011-10-21 15:51:40.000 294 1.26 15395.39 47814.67 88888.00 2011-10-21 15:51:50.000 294 1.29 15395.27 47814.55 88888.00 2011-10-21 15:52:00.000 294 1.32 15395.15 47814.55 88888.00 2011-10-21 15:52:10.000 294 1.34 15395.03 47814.55 88888.00 2011-10-21 15:52:20.000 294 1.34 15395.03 47814.31 88888.00 2011-10-21 15:52:30.000 294 1.37 15394.91 47814.31 88888.00 2011-10-21 15:52:40.000 294 1.37 15394.67 47814.19 88888.00 2011-10-21 15:52:50.000 294 1.37 15394.67 47814.31 88888.00 2011-10-21 15:53:00.000 294 1.37 15394.67 47814.19 88888.00 2011-10-21 15:53:10.000 294 1.37 15395.03 47814.55 88888.00 2011-10-21 15:53:20.000 294 1.43 15395.04 47814.67 88888.00 2011-10-21 15:53:30.000 294 1.37 15395.16 47814.67 88888.00 2011-10-21 15:53:40.000 294 1.34 15395.15 47814.67 88888.00 2011-10-21 15:53:50.000 294 1.34 15395.28 47814.67 88888.00 2011-10-21 15:54:00.000 294 1.34 15395.28 47814.80 88888.00 2011-10-21 15:54:10.000 294 1.37 15395.40 47814.67 88888.00 2011-10-21 15:54:20.000 294 1.40 15395.40 47814.92 88888.00 2011-10-21 15:54:30.000 294 1.40 15395.40 47814.92 88888.00 2011-10-21 15:54:40.000 294 1.40 15395.16 47814.92 88888.00 2011-10-21 15:54:50.000 294 1.43 15395.04 47814.67 88888.00 2011-10-21 15:55:00.000 294 1.43 15394.92 47814.43 88888.00 2011-10-21 15:55:10.000 294 1.43 15394.67 47814.43 88888.00 2011-10-21 15:55:20.000 294 1.43 15394.55 47814.31 88888.00 2011-10-21 15:55:30.000 294 1.43 15394.67 47814.31 88888.00 2011-10-21 15:55:40.000 294 1.45 15394.79 47814.31 88888.00 2011-10-21 15:55:50.000 294 1.48 15394.80 47814.43 88888.00 2011-10-21 15:56:00.000 294 1.45 15394.92 47814.55 88888.00 2011-10-21 15:56:10.000 294 1.45 15395.04 47814.80 88888.00 2011-10-21 15:56:20.000 294 1.48 15395.16 47814.80 88888.00 2011-10-21 15:56:30.000 294 1.48 15395.41 47814.92 88888.00 2011-10-21 15:56:40.000 294 1.45 15395.65 47814.92 88888.00 2011-10-21 15:56:50.000 294 1.45 15395.53 47814.92 88888.00 2011-10-21 15:57:00.000 294 1.45 15395.28 47814.67 88888.00 2011-10-21 15:57:10.000 294 1.45 15395.04 47814.55 88888.00 2011-10-21 15:57:20.000 294 1.43 15395.04 47814.31 88888.00 2011-10-21 15:57:30.000 294 1.43 15394.79 47814.31 88888.00 2011-10-21 15:57:40.000 294 1.45 15394.92 47814.31 88888.00 2011-10-21 15:57:50.000 294 1.45 15395.04 47814.43 88888.00 2011-10-21 15:58:00.000 294 1.43 15395.16 47814.31 88888.00 2011-10-21 15:58:10.000 294 1.45 15395.28 47814.43 88888.00 2011-10-21 15:58:20.000 294 1.45 15395.41 47814.55 88888.00 2011-10-21 15:58:30.000 294 1.45 15395.65 47814.55 88888.00 2011-10-21 15:58:40.000 294 1.42 15395.77 47814.55 88888.00 2011-10-21 15:58:50.000 294 1.37 15396.01 47814.55 88888.00 2011-10-21 15:59:00.000 294 1.37 15396.25 47814.67 88888.00 2011-10-21 15:59:10.000 294 1.37 15396.01 47814.55 88888.00 2011-10-21 15:59:20.000 294 1.37 15396.01 47814.55 88888.00 2011-10-21 15:59:30.000 294 1.34 15396.13 47814.67 88888.00 2011-10-21 15:59:40.000 294 1.34 15396.25 47814.55 88888.00 2011-10-21 15:59:50.000 294 1.34 15396.37 47814.55 88888.00 2011-10-21 16:00:00.000 294 1.31 15396.25 47814.55 88888.00 2011-10-21 16:00:10.000 294 1.34 15396.25 47814.43 88888.00 2011-10-21 16:00:20.000 294 1.34 15396.13 47814.19 88888.00 2011-10-21 16:00:30.000 294 1.34 15396.13 47814.06 88888.00 2011-10-21 16:00:40.000 294 1.34 15396.25 47814.06 88888.00 2011-10-21 16:00:50.000 294 1.31 15396.37 47814.19 88888.00 2011-10-21 16:01:00.000 294 1.31 15396.62 47814.19 88888.00 2011-10-21 16:01:10.000 294 1.28 15396.74 47814.19 88888.00 2011-10-21 16:01:20.000 294 1.28 15396.98 47814.43 88888.00 2011-10-21 16:01:30.000 294 1.28 15397.35 47814.43 88888.00 2011-10-21 16:01:40.000 294 1.25 15397.59 47814.67 88888.00 2011-10-21 16:01:50.000 294 1.25 15397.83 47814.67 88888.00 2011-10-21 16:02:00.000 294 1.25 15397.83 47814.67 88888.00 2011-10-21 16:02:10.000 294 1.23 15397.59 47814.43 88888.00 2011-10-21 16:02:20.000 294 1.25 15397.59 47814.55 88888.00 2011-10-21 16:02:30.000 294 1.25 15397.59 47814.31 88888.00 2011-10-21 16:02:40.000 294 1.23 15397.71 47814.19 88888.00 2011-10-21 16:02:50.000 294 1.23 15397.59 47814.19 88888.00 2011-10-21 16:03:00.000 294 1.25 15397.71 47814.31 88888.00 2011-10-21 16:03:10.000 294 1.23 15397.71 47814.19 88888.00 2011-10-21 16:03:20.000 294 1.17 15397.83 47814.19 88888.00 2011-10-21 16:03:30.000 294 1.17 15398.07 47814.06 88888.00 2011-10-21 16:03:40.000 294 1.17 15398.19 47814.31 88888.00 2011-10-21 16:03:50.000 294 1.14 15398.19 47814.06 88888.00 2011-10-21 16:04:00.000 294 1.12 15398.44 47814.19 88888.00 2011-10-21 16:04:10.000 294 1.14 15398.68 47814.43 88888.00 2011-10-21 16:04:20.000 294 1.14 15398.80 47814.43 88888.00 2011-10-21 16:04:30.000 294 1.14 15398.56 47814.43 88888.00 2011-10-21 16:04:40.000 294 1.14 15398.80 47814.55 88888.00 2011-10-21 16:04:50.000 294 1.14 15398.93 47814.67 88888.00 2011-10-21 16:05:00.000 294 1.14 15398.80 47814.55 88888.00 2011-10-21 16:05:10.000 294 1.14 15398.80 47814.55 88888.00 2011-10-21 16:05:20.000 294 1.14 15398.93 47814.55 88888.00 2011-10-21 16:05:30.000 294 1.14 15398.80 47814.43 88888.00 2011-10-21 16:05:40.000 294 1.14 15398.80 47814.31 88888.00 2011-10-21 16:05:50.000 294 1.14 15398.80 47814.43 88888.00 2011-10-21 16:06:00.000 294 1.17 15398.93 47814.43 88888.00 2011-10-21 16:06:10.000 294 1.20 15398.93 47814.55 88888.00 2011-10-21 16:06:20.000 294 1.22 15399.05 47814.55 88888.00 2011-10-21 16:06:30.000 294 1.25 15399.18 47814.55 88888.00 2011-10-21 16:06:40.000 294 1.25 15399.05 47814.80 88888.00 2011-10-21 16:06:50.000 294 1.22 15399.05 47814.80 88888.00 2011-10-21 16:07:00.000 294 1.25 15399.18 47814.80 88888.00 2011-10-21 16:07:10.000 294 1.25 15399.30 47815.04 88888.00 2011-10-21 16:07:20.000 294 1.28 15399.18 47814.92 88888.00 2011-10-21 16:07:30.000 294 1.28 15399.06 47814.92 88888.00 2011-10-21 16:07:40.000 294 1.28 15398.93 47814.80 88888.00 2011-10-21 16:07:50.000 294 1.30 15398.81 47814.92 88888.00 2011-10-21 16:08:00.000 294 1.30 15398.81 47814.92 88888.00 2011-10-21 16:08:10.000 294 1.33 15398.69 47814.80 88888.00 2011-10-21 16:08:20.000 294 1.36 15398.57 47814.67 88888.00 2011-10-21 16:08:30.000 294 1.33 15398.57 47814.80 88888.00 2011-10-21 16:08:40.000 294 1.36 15398.45 47814.92 88888.00 2011-10-21 16:08:50.000 294 1.33 15398.45 47814.92 88888.00 2011-10-21 16:09:00.000 294 1.36 15398.45 47814.92 88888.00 2011-10-21 16:09:10.000 294 1.33 15398.21 47814.80 88888.00 2011-10-21 16:09:20.000 294 1.33 15398.21 47814.80 88888.00 2011-10-21 16:09:30.000 294 1.33 15398.21 47814.80 88888.00 2011-10-21 16:09:40.000 294 1.36 15398.21 47814.80 88888.00 2011-10-21 16:09:50.000 294 1.36 15397.84 47814.55 88888.00 2011-10-21 16:10:00.000 294 1.39 15397.72 47814.55 88888.00 2011-10-21 16:10:10.000 294 1.36 15397.47 47814.43 88888.00 2011-10-21 16:10:20.000 294 1.42 15397.48 47814.43 88888.00 2011-10-21 16:10:30.000 294 1.42 15397.60 47814.55 88888.00 2011-10-21 16:10:40.000 294 1.42 15397.72 47814.67 88888.00 2011-10-21 16:10:50.000 294 1.42 15397.72 47814.67 88888.00 2011-10-21 16:11:00.000 294 1.42 15397.72 47814.80 88888.00 2011-10-21 16:11:10.000 294 1.42 15397.60 47814.67 88888.00 2011-10-21 16:11:20.000 294 1.45 15397.48 47814.43 88888.00 2011-10-21 16:11:30.000 294 1.42 15397.48 47814.43 88888.00 2011-10-21 16:11:40.000 294 1.42 15397.60 47814.67 88888.00 2011-10-21 16:11:50.000 294 1.42 15397.60 47814.80 88888.00 2011-10-21 16:12:00.000 294 1.42 15397.48 47814.80 88888.00 2011-10-21 16:12:10.000 294 1.42 15397.48 47814.80 88888.00 2011-10-21 16:12:20.000 294 1.42 15397.60 47814.92 88888.00 2011-10-21 16:12:30.000 294 1.45 15397.36 47814.80 88888.00 2011-10-21 16:12:40.000 294 1.45 15397.36 47814.80 88888.00 2011-10-21 16:12:50.000 294 1.45 15397.36 47814.80 88888.00 2011-10-21 16:13:00.000 294 1.45 15397.36 47814.92 88888.00 2011-10-21 16:13:10.000 294 1.47 15397.36 47814.80 88888.00 2011-10-21 16:13:20.000 294 1.47 15397.36 47814.80 88888.00 2011-10-21 16:13:30.000 294 1.42 15397.36 47814.80 88888.00 2011-10-21 16:13:40.000 294 1.50 15397.36 47814.80 88888.00 2011-10-21 16:13:50.000 294 1.50 15397.61 47814.80 88888.00 2011-10-21 16:14:00.000 294 1.50 15397.61 47814.92 88888.00 2011-10-21 16:14:10.000 294 1.47 15397.48 47814.92 88888.00 2011-10-21 16:14:20.000 294 1.47 15397.36 47814.80 88888.00 2011-10-21 16:14:30.000 294 1.47 15397.24 47814.80 88888.00 2011-10-21 16:14:40.000 294 1.47 15397.24 47814.92 88888.00 2011-10-21 16:14:50.000 294 1.47 15397.12 47814.80 88888.00 2011-10-21 16:15:00.000 294 1.47 15397.12 47814.92 88888.00 2011-10-21 16:15:10.000 294 1.47 15397.24 47814.92 88888.00 2011-10-21 16:15:20.000 294 1.47 15397.48 47815.04 88888.00 2011-10-21 16:15:30.000 294 1.45 15397.48 47815.04 88888.00 2011-10-21 16:15:40.000 294 1.47 15397.36 47815.04 88888.00 2011-10-21 16:15:50.000 294 1.47 15397.24 47815.04 88888.00 2011-10-21 16:16:00.000 294 1.45 15397.24 47814.80 88888.00 2011-10-21 16:16:10.000 294 1.47 15396.99 47814.80 88888.00 2011-10-21 16:16:20.000 294 1.53 15397.12 47814.92 88888.00 2011-10-21 16:16:30.000 294 1.50 15397.12 47814.92 88888.00 2011-10-21 16:16:40.000 294 1.53 15397.24 47814.92 88888.00 2011-10-21 16:16:50.000 294 1.53 15397.24 47814.92 88888.00 2011-10-21 16:17:00.000 294 1.53 15397.24 47815.04 88888.00 2011-10-21 16:17:10.000 294 1.55 15397.37 47815.04 88888.00 2011-10-21 16:17:20.000 294 1.56 15397.24 47815.16 88888.00 2011-10-21 16:17:30.000 294 1.55 15397.37 47815.16 88888.00 2011-10-21 16:17:40.000 294 1.58 15397.37 47815.28 88888.00 2011-10-21 16:17:50.000 294 1.58 15397.49 47815.16 88888.00 2011-10-21 16:18:00.000 294 1.61 15397.37 47815.28 88888.00 2011-10-21 16:18:10.000 294 1.64 15397.49 47815.41 88888.00 2011-10-21 16:18:20.000 294 1.61 15397.37 47815.28 88888.00 2011-10-21 16:18:30.000 294 1.61 15397.37 47815.41 88888.00 2011-10-21 16:18:40.000 294 1.61 15397.37 47815.53 88888.00 2011-10-21 16:18:50.000 294 1.61 15397.37 47815.53 88888.00 2011-10-21 16:19:00.000 294 1.58 15397.25 47815.53 88888.00 2011-10-21 16:19:10.000 294 1.61 15397.37 47815.65 88888.00 2011-10-21 16:19:20.000 294 1.61 15397.37 47815.53 88888.00 2011-10-21 16:19:30.000 294 1.61 15397.25 47815.65 88888.00 2011-10-21 16:19:40.000 294 1.61 15397.37 47815.77 88888.00 2011-10-21 16:19:50.000 294 1.61 15397.25 47815.77 88888.00 2011-10-21 16:20:00.000 294 1.64 15397.37 47815.77 88888.00 2011-10-21 16:20:10.000 294 1.66 15397.37 47815.77 88888.00 2011-10-21 16:20:20.000 294 1.66 15397.25 47815.77 88888.00 2011-10-21 16:20:30.000 294 1.69 15397.37 47815.77 88888.00 2011-10-21 16:20:40.000 294 1.66 15397.37 47815.77 88888.00 2011-10-21 16:20:50.000 294 1.66 15397.25 47815.65 88888.00 2011-10-21 16:21:00.000 294 1.66 15397.25 47815.77 88888.00 2011-10-21 16:21:10.000 294 1.69 15397.25 47815.77 88888.00 2011-10-21 16:21:20.000 294 1.72 15397.25 47815.77 88888.00 2011-10-21 16:21:30.000 294 1.72 15397.25 47815.77 88888.00 2011-10-21 16:21:40.000 294 1.72 15397.13 47815.77 88888.00 2011-10-21 16:21:50.000 294 1.75 15397.26 47815.65 88888.00 2011-10-21 16:22:00.000 294 1.72 15397.25 47815.65 88888.00 2011-10-21 16:22:10.000 294 1.75 15397.26 47815.65 88888.00 2011-10-21 16:22:20.000 294 1.75 15397.13 47815.65 88888.00 2011-10-21 16:22:30.000 294 1.75 15397.13 47815.65 88888.00 2011-10-21 16:22:40.000 294 1.75 15397.01 47815.65 88888.00 2011-10-21 16:22:50.000 294 1.75 15397.26 47815.65 88888.00 2011-10-21 16:23:00.000 294 1.75 15397.26 47815.77 88888.00 2011-10-21 16:23:10.000 294 1.75 15397.01 47815.65 88888.00 2011-10-21 16:23:20.000 294 1.77 15397.01 47815.65 88888.00 2011-10-21 16:23:30.000 294 1.77 15397.14 47815.65 88888.00 2011-10-21 16:23:40.000 294 1.77 15397.01 47815.65 88888.00 2011-10-21 16:23:50.000 294 1.80 15397.02 47815.53 88888.00 2011-10-21 16:24:00.000 294 1.80 15397.26 47815.65 88888.00 2011-10-21 16:24:10.000 294 1.83 15397.26 47815.65 88888.00 2011-10-21 16:24:20.000 294 1.80 15397.26 47815.53 88888.00 2011-10-21 16:24:30.000 294 1.77 15397.26 47815.53 88888.00 2011-10-21 16:24:40.000 294 1.80 15397.02 47815.65 88888.00 2011-10-21 16:24:50.000 294 1.88 15397.14 47815.53 88888.00 2011-10-21 16:25:00.000 294 1.86 15397.02 47815.41 88888.00 2011-10-21 16:25:10.000 294 1.86 15397.14 47815.41 88888.00 2011-10-21 16:25:20.000 294 1.86 15397.02 47815.41 88888.00 2011-10-21 16:25:30.000 294 1.86 15397.02 47815.53 88888.00 2011-10-21 16:25:40.000 294 1.86 15397.02 47815.41 88888.00 2011-10-21 16:25:50.000 294 1.83 15397.02 47815.41 88888.00 2011-10-21 16:26:00.000 294 1.86 15397.14 47815.53 88888.00 2011-10-21 16:26:10.000 294 1.88 15397.14 47815.53 88888.00 2011-10-21 16:26:20.000 294 1.83 15397.02 47815.41 88888.00 2011-10-21 16:26:30.000 294 1.86 15397.14 47815.41 88888.00 2011-10-21 16:26:40.000 294 1.86 15397.14 47815.41 88888.00 2011-10-21 16:26:50.000 294 1.88 15397.02 47815.16 88888.00 2011-10-21 16:27:00.000 294 1.91 15397.02 47815.16 88888.00 2011-10-21 16:27:10.000 294 1.86 15396.90 47815.16 88888.00 2011-10-21 16:27:20.000 294 1.86 15397.02 47815.16 88888.00 2011-10-21 16:27:30.000 294 1.88 15397.02 47815.16 88888.00 2011-10-21 16:27:40.000 294 1.88 15396.90 47814.92 88888.00 2011-10-21 16:27:50.000 294 1.88 15396.90 47815.16 88888.00 2011-10-21 16:28:00.000 294 1.88 15396.78 47815.04 88888.00 2011-10-21 16:28:10.000 294 1.88 15396.78 47814.80 88888.00 2011-10-21 16:28:20.000 294 1.88 15396.90 47814.80 88888.00 2011-10-21 16:28:30.000 294 1.88 15396.90 47814.92 88888.00 2011-10-21 16:28:40.000 294 1.91 15397.02 47814.92 88888.00 2011-10-21 16:28:50.000 294 1.91 15396.90 47814.67 88888.00 2011-10-21 16:29:00.000 294 1.91 15397.14 47814.67 88888.00 2011-10-21 16:29:10.000 294 1.91 15397.27 47814.80 88888.00 2011-10-21 16:29:20.000 294 1.88 15397.14 47814.67 88888.00 2011-10-21 16:29:30.000 294 1.88 15397.02 47814.67 88888.00 2011-10-21 16:29:40.000 294 1.86 15396.90 47814.55 88888.00 2011-10-21 16:29:50.000 294 1.86 15396.77 47814.43 88888.00 2011-10-21 16:30:00.000 294 1.86 15396.90 47814.55 88888.00 2011-10-21 16:30:10.000 294 1.86 15396.90 47814.43 88888.00 2011-10-21 16:30:20.000 294 1.86 15396.77 47814.31 88888.00 2011-10-21 16:30:30.000 294 1.88 15396.78 47814.43 88888.00 2011-10-21 16:30:40.000 294 1.86 15396.90 47814.43 88888.00 2011-10-21 16:30:50.000 294 1.86 15397.02 47814.43 88888.00 2011-10-21 16:31:00.000 294 1.88 15397.02 47814.55 88888.00 2011-10-21 16:31:10.000 294 1.88 15396.90 47814.43 88888.00 2011-10-21 16:31:20.000 294 1.88 15396.90 47814.31 88888.00 2011-10-21 16:31:30.000 294 1.88 15396.90 47814.06 88888.00 2011-10-21 16:31:40.000 294 1.86 15396.90 47814.19 88888.00 2011-10-21 16:31:50.000 294 1.88 15396.78 47814.19 88888.00 2011-10-21 16:32:00.000 294 1.88 15396.65 47814.19 88888.00 2011-10-21 16:32:10.000 294 1.88 15396.65 47814.19 88888.00 2011-10-21 16:32:20.000 294 1.88 15396.78 47814.06 88888.00 2011-10-21 16:32:30.000 294 1.86 15396.65 47813.94 88888.00 2011-10-21 16:32:40.000 294 1.86 15396.77 47813.94 88888.00 2011-10-21 16:32:50.000 294 1.86 15396.90 47813.94 88888.00 2011-10-21 16:33:00.000 294 1.83 15396.77 47813.94 88888.00 2011-10-21 16:33:10.000 294 1.80 15396.77 47813.94 88888.00 2011-10-21 16:33:20.000 294 1.83 15396.77 47814.06 88888.00 2011-10-21 16:33:30.000 294 1.80 15396.77 47813.94 88888.00 2011-10-21 16:33:40.000 294 1.83 15396.77 47813.82 88888.00 2011-10-21 16:33:50.000 294 1.86 15396.77 47813.82 88888.00 2011-10-21 16:34:00.000 294 1.83 15396.65 47813.70 88888.00 2011-10-21 16:34:10.000 294 1.80 15396.65 47813.70 88888.00 2011-10-21 16:34:20.000 294 1.83 15396.77 47813.82 88888.00 2011-10-21 16:34:30.000 294 1.83 15396.65 47813.70 88888.00 2011-10-21 16:34:40.000 294 1.80 15396.65 47813.58 88888.00 2011-10-21 16:34:50.000 294 1.80 15396.89 47813.70 88888.00 2011-10-21 16:35:00.000 294 1.77 15397.01 47813.58 88888.00 2011-10-21 16:35:10.000 294 1.80 15396.89 47813.45 88888.00 2011-10-21 16:35:20.000 294 1.80 15397.02 47813.58 88888.00 2011-10-21 16:35:30.000 294 1.80 15397.02 47813.33 88888.00 2011-10-21 16:35:40.000 294 1.77 15396.89 47813.45 88888.00 2011-10-21 16:35:50.000 294 1.77 15396.77 47813.21 88888.00 2011-10-21 16:36:00.000 294 1.80 15397.14 47813.33 88888.00 2011-10-21 16:36:10.000 294 1.77 15397.01 47813.45 88888.00 2011-10-21 16:36:20.000 294 1.77 15397.01 47813.45 88888.00 2011-10-21 16:36:30.000 294 1.77 15397.14 47813.45 88888.00 2011-10-21 16:36:40.000 294 1.77 15397.14 47813.45 88888.00 2011-10-21 16:36:50.000 294 1.77 15397.01 47813.33 88888.00 2011-10-21 16:37:00.000 294 1.72 15396.89 47813.09 88888.00 2011-10-21 16:37:10.000 294 1.75 15397.13 47813.21 88888.00 2011-10-21 16:37:20.000 294 1.75 15396.89 47813.09 88888.00 2011-10-21 16:37:30.000 294 1.75 15396.89 47812.97 88888.00 2011-10-21 16:37:40.000 294 1.75 15397.01 47813.09 88888.00 2011-10-21 16:37:50.000 294 1.75 15397.01 47813.09 88888.00 2011-10-21 16:38:00.000 294 1.75 15396.89 47812.97 88888.00 2011-10-21 16:38:10.000 294 1.72 15397.13 47812.97 88888.00 2011-10-21 16:38:20.000 294 1.75 15397.13 47813.21 88888.00 2011-10-21 16:38:30.000 294 1.72 15397.25 47812.97 88888.00 2011-10-21 16:38:40.000 294 1.72 15397.62 47812.97 88888.00 2011-10-21 16:38:50.000 294 1.72 15397.62 47813.33 88888.00 2011-10-21 16:39:00.000 294 1.74 15397.62 47813.33 88888.00 2011-10-21 16:39:10.000 294 1.72 15397.74 47813.33 88888.00 2011-10-21 16:39:20.000 294 1.74 15397.74 47813.45 88888.00 2011-10-21 16:39:30.000 294 1.72 15397.62 47813.21 88888.00 2011-10-21 16:39:40.000 294 1.72 15397.62 47813.09 88888.00 2011-10-21 16:39:50.000 294 1.72 15397.38 47813.09 88888.00 2011-10-21 16:40:00.000 294 1.75 15397.38 47813.09 88888.00 2011-10-21 16:40:10.000 294 1.72 15397.25 47812.97 88888.00 2011-10-21 16:40:20.000 294 1.69 15397.25 47812.84 88888.00 2011-10-21 16:40:30.000 294 1.69 15397.37 47812.84 88888.00 2011-10-21 16:40:40.000 294 1.77 15397.50 47813.09 88888.00 2011-10-21 16:40:50.000 294 1.75 15397.38 47813.09 88888.00 2011-10-21 16:41:00.000 294 1.72 15397.74 47813.09 88888.00 2011-10-21 16:41:10.000 294 1.72 15397.74 47813.09 88888.00 2011-10-21 16:41:20.000 294 1.69 15397.62 47813.09 88888.00 2011-10-21 16:41:30.000 294 1.69 15397.86 47812.97 88888.00 2011-10-21 16:41:40.000 294 1.69 15397.86 47813.09 88888.00 2011-10-21 16:41:50.000 294 1.69 15397.86 47813.21 88888.00 2011-10-21 16:42:00.000 294 1.72 15397.86 47813.21 88888.00 2011-10-21 16:42:10.000 294 1.69 15397.86 47813.33 88888.00 2011-10-21 16:42:20.000 294 1.69 15397.86 47813.45 88888.00 2011-10-21 16:42:30.000 294 1.72 15397.86 47813.33 88888.00 2011-10-21 16:42:40.000 294 1.69 15397.74 47813.21 88888.00 2011-10-21 16:42:50.000 294 1.69 15397.86 47813.21 88888.00 2011-10-21 16:43:00.000 294 1.69 15397.86 47813.33 88888.00 2011-10-21 16:43:10.000 294 1.69 15397.98 47813.21 88888.00 2011-10-21 16:43:20.000 294 1.69 15398.11 47813.33 88888.00 2011-10-21 16:43:30.000 294 1.66 15398.10 47813.33 88888.00 2011-10-21 16:43:40.000 294 1.66 15398.23 47813.33 88888.00 2011-10-21 16:43:50.000 294 1.69 15398.35 47813.45 88888.00 2011-10-21 16:44:00.000 294 1.69 15398.23 47813.45 88888.00 2011-10-21 16:44:10.000 294 1.69 15398.23 47813.45 88888.00 2011-10-21 16:44:20.000 294 1.72 15397.99 47813.21 88888.00 2011-10-21 16:44:30.000 294 1.72 15397.86 47813.09 88888.00 2011-10-21 16:44:40.000 294 1.69 15397.50 47812.97 88888.00 2011-10-21 16:44:50.000 294 1.69 15397.37 47812.84 88888.00 2011-10-21 16:45:00.000 294 1.69 15397.37 47812.72 88888.00 2011-10-21 16:45:10.000 294 1.69 15397.37 47812.72 88888.00 2011-10-21 16:45:20.000 294 1.72 15397.50 47812.72 88888.00 2011-10-21 16:45:30.000 294 1.69 15397.62 47812.72 88888.00 2011-10-21 16:45:40.000 294 1.66 15397.74 47812.84 88888.00 2011-10-21 16:45:50.000 294 1.69 15397.98 47812.84 88888.00 2011-10-21 16:46:00.000 294 1.66 15398.10 47812.97 88888.00 2011-10-21 16:46:10.000 294 1.66 15398.10 47812.97 88888.00 2011-10-21 16:46:20.000 294 1.66 15398.23 47812.97 88888.00 2011-10-21 16:46:30.000 294 1.63 15398.23 47812.97 88888.00 2011-10-21 16:46:40.000 294 1.66 15398.23 47812.97 88888.00 2011-10-21 16:46:50.000 294 1.69 15397.98 47812.97 88888.00 2011-10-21 16:47:00.000 294 1.66 15397.86 47812.84 88888.00 2011-10-21 16:47:10.000 294 1.69 15397.74 47812.72 88888.00 2011-10-21 16:47:20.000 294 1.69 15397.74 47812.72 88888.00 2011-10-21 16:47:30.000 294 1.66 15397.49 47812.60 88888.00 2011-10-21 16:47:40.000 294 1.69 15397.50 47812.48 88888.00 2011-10-21 16:47:50.000 294 1.66 15397.37 47812.48 88888.00 2011-10-21 16:48:00.000 294 1.69 15397.50 47812.36 88888.00 2011-10-21 16:48:10.000 294 1.66 15397.49 47812.36 88888.00 2011-10-21 16:48:20.000 294 1.66 15397.62 47812.36 88888.00 2011-10-21 16:48:30.000 294 1.66 15397.86 47812.36 88888.00 2011-10-21 16:48:40.000 294 1.66 15397.98 47812.36 88888.00 2011-10-21 16:48:50.000 294 1.66 15397.98 47812.60 88888.00 2011-10-21 16:49:00.000 294 1.63 15397.98 47812.48 88888.00 2011-10-21 16:49:10.000 294 1.63 15398.10 47812.48 88888.00 2011-10-21 16:49:20.000 294 1.66 15398.10 47812.60 88888.00 2011-10-21 16:49:30.000 294 1.66 15397.98 47812.60 88888.00 2011-10-21 16:49:40.000 294 1.63 15398.10 47812.60 88888.00 2011-10-21 16:49:50.000 294 1.61 15398.22 47812.60 88888.00 2011-10-21 16:50:00.000 294 1.58 15398.10 47812.60 88888.00 2011-10-21 16:50:10.000 294 1.58 15398.10 47812.72 88888.00 2011-10-21 16:50:20.000 294 1.58 15397.98 47812.72 88888.00 2011-10-21 16:50:30.000 294 1.55 15397.98 47812.60 88888.00 2011-10-21 16:50:40.000 294 1.55 15397.98 47812.60 88888.00 2011-10-21 16:50:50.000 294 1.53 15398.10 47812.48 88888.00 2011-10-21 16:51:00.000 294 1.58 15398.10 47812.60 88888.00 2011-10-21 16:51:10.000 294 1.58 15398.34 47812.60 88888.00 2011-10-21 16:51:20.000 294 1.61 15398.10 47812.84 88888.00 2011-10-21 16:51:30.000 294 1.63 15398.23 47812.72 88888.00 2011-10-21 16:51:40.000 294 1.66 15398.10 47812.72 88888.00 2011-10-21 16:51:50.000 294 1.69 15398.11 47812.60 88888.00 2011-10-21 16:52:00.000 294 1.66 15398.23 47812.72 88888.00 2011-10-21 16:52:10.000 294 1.66 15398.35 47812.97 88888.00 2011-10-21 16:52:20.000 294 1.66 15398.35 47813.09 88888.00 2011-10-21 16:52:30.000 294 1.69 15398.47 47813.21 88888.00 2011-10-21 16:52:40.000 294 1.69 15398.59 47813.33 88888.00 2011-10-21 16:52:50.000 294 1.69 15398.84 47813.09 88888.00 2011-10-21 16:53:00.000 294 1.69 15398.96 47813.33 88888.00 2011-10-21 16:53:10.000 294 1.71 15398.96 47813.45 88888.00 2011-10-21 16:53:20.000 294 1.69 15398.96 47813.21 88888.00 2011-10-21 16:53:30.000 294 1.69 15398.96 47813.33 88888.00 2011-10-21 16:53:40.000 294 1.69 15398.96 47813.33 88888.00 2011-10-21 16:53:50.000 294 1.69 15399.08 47813.33 88888.00 2011-10-21 16:54:00.000 294 1.69 15398.84 47813.33 88888.00 2011-10-21 16:54:10.000 294 1.69 15398.96 47813.21 88888.00 2011-10-21 16:54:20.000 294 1.69 15399.08 47813.33 88888.00 2011-10-21 16:54:30.000 294 1.69 15399.21 47813.33 88888.00 2011-10-21 16:54:40.000 294 1.71 15399.08 47813.33 88888.00 2011-10-21 16:54:50.000 294 1.69 15399.08 47813.21 88888.00 2011-10-21 16:55:00.000 294 1.69 15398.96 47813.21 88888.00 2011-10-21 16:55:10.000 294 1.69 15398.84 47813.21 88888.00 2011-10-21 16:55:20.000 294 1.66 15398.96 47813.21 88888.00 2011-10-21 16:55:30.000 294 1.66 15399.08 47813.21 88888.00 2011-10-21 16:55:40.000 294 1.69 15399.21 47813.33 88888.00 2011-10-21 16:55:50.000 294 1.69 15399.21 47813.33 88888.00 2011-10-21 16:56:00.000 294 1.71 15399.08 47813.33 88888.00 2011-10-21 16:56:10.000 294 1.71 15399.08 47813.33 88888.00 2011-10-21 16:56:20.000 294 1.69 15399.21 47813.45 88888.00 2011-10-21 16:56:30.000 294 1.69 15399.08 47813.45 88888.00 2011-10-21 16:56:40.000 294 1.71 15398.96 47813.33 88888.00 2011-10-21 16:56:50.000 294 1.69 15399.08 47813.33 88888.00 2011-10-21 16:57:00.000 294 1.71 15399.45 47813.33 88888.00 2011-10-21 16:57:10.000 294 1.68 15399.33 47813.45 88888.00 2011-10-21 16:57:20.000 294 1.68 15399.45 47813.45 88888.00 2011-10-21 16:57:30.000 294 1.68 15399.45 47813.45 88888.00 2011-10-21 16:57:40.000 294 1.68 15399.57 47813.58 88888.00 2011-10-21 16:57:50.000 294 1.71 15399.45 47813.45 88888.00 2011-10-21 16:58:00.000 294 1.71 15399.57 47813.58 88888.00 2011-10-21 16:58:10.000 294 1.74 15399.57 47813.58 88888.00 2011-10-21 16:58:20.000 294 1.74 15399.57 47813.70 88888.00 2011-10-21 16:58:30.000 294 1.71 15399.57 47813.70 88888.00 2011-10-21 16:58:40.000 294 1.74 15399.57 47813.58 88888.00 2011-10-21 16:58:50.000 294 1.71 15399.57 47813.70 88888.00 2011-10-21 16:59:00.000 294 1.71 15399.45 47813.58 88888.00 2011-10-21 16:59:10.000 294 1.71 15399.57 47813.45 88888.00 2011-10-21 16:59:20.000 294 1.74 15399.57 47813.45 88888.00 2011-10-21 16:59:30.000 294 1.71 15399.57 47813.21 88888.00 2011-10-21 16:59:40.000 294 1.68 15399.57 47813.45 88888.00 2011-10-21 16:59:50.000 294 1.68 15399.45 47813.33 88888.00 2011-10-21 17:00:00.000 294 1.71 15399.57 47813.45 88888.00 2011-10-21 17:00:10.000 294 1.71 15399.70 47813.45 88888.00 2011-10-21 17:00:20.000 294 1.71 15399.82 47813.58 88888.00 2011-10-21 17:00:30.000 294 1.68 15399.82 47813.33 88888.00 2011-10-21 17:00:40.000 294 1.71 15399.70 47813.33 88888.00 2011-10-21 17:00:50.000 294 1.68 15399.82 47813.21 88888.00 2011-10-21 17:01:00.000 294 1.68 15399.69 47813.21 88888.00 2011-10-21 17:01:10.000 294 1.74 15399.82 47813.33 88888.00 2011-10-21 17:01:20.000 294 1.74 15399.70 47813.21 88888.00 2011-10-21 17:01:30.000 294 1.74 15399.82 47813.21 88888.00 2011-10-21 17:01:40.000 294 1.71 15399.70 47813.09 88888.00 2011-10-21 17:01:50.000 294 1.71 15399.70 47813.09 88888.00 2011-10-21 17:02:00.000 294 1.71 15399.82 47813.09 88888.00 2011-10-21 17:02:10.000 294 1.71 15399.94 47813.33 88888.00 2011-10-21 17:02:20.000 294 1.71 15400.06 47813.33 88888.00 2011-10-21 17:02:30.000 294 1.71 15399.94 47813.33 88888.00 2011-10-21 17:02:40.000 294 1.74 15400.19 47813.45 88888.00 2011-10-21 17:02:50.000 294 1.71 15400.18 47813.45 88888.00 2011-10-21 17:03:00.000 294 1.65 15400.42 47813.45 88888.00 2011-10-21 17:03:10.000 294 1.65 15400.42 47813.45 88888.00 2011-10-21 17:03:20.000 294 1.65 15400.55 47813.45 88888.00 2011-10-21 17:03:30.000 294 1.68 15400.30 47813.58 88888.00 2011-10-21 17:03:40.000 294 1.68 15400.43 47813.45 88888.00 2011-10-21 17:03:50.000 294 1.71 15400.18 47813.33 88888.00 2011-10-21 17:04:00.000 294 1.71 15400.06 47813.09 88888.00 2011-10-21 17:04:10.000 294 1.71 15399.94 47813.09 88888.00 2011-10-21 17:04:20.000 294 1.71 15399.82 47813.09 88888.00 2011-10-21 17:04:30.000 294 1.74 15399.94 47813.21 88888.00 2011-10-21 17:04:40.000 294 1.74 15399.94 47813.21 88888.00 2011-10-21 17:04:50.000 294 1.74 15400.06 47813.33 88888.00 2011-10-21 17:05:00.000 294 1.74 15400.31 47813.33 88888.00 2011-10-21 17:05:10.000 294 1.74 15400.19 47813.21 88888.00 2011-10-21 17:05:20.000 294 1.74 15400.19 47813.21 88888.00 2011-10-21 17:05:30.000 294 1.74 15400.31 47813.21 88888.00 2011-10-21 17:05:40.000 294 1.74 15400.31 47813.21 88888.00 2011-10-21 17:05:50.000 294 1.74 15400.31 47813.33 88888.00 2011-10-21 17:06:00.000 294 1.76 15400.19 47813.45 88888.00 2011-10-21 17:06:10.000 294 1.74 15400.19 47813.45 88888.00 2011-10-21 17:06:20.000 294 1.76 15400.43 47813.45 88888.00 2011-10-21 17:06:30.000 294 1.74 15400.31 47813.45 88888.00 2011-10-21 17:06:40.000 294 1.74 15400.31 47813.33 88888.00 2011-10-21 17:06:50.000 294 1.76 15400.19 47813.21 88888.00 2011-10-21 17:07:00.000 294 1.76 15400.19 47813.21 88888.00 2011-10-21 17:07:10.000 294 1.76 15400.19 47813.45 88888.00 2011-10-21 17:07:20.000 294 1.74 15400.19 47813.45 88888.00 2011-10-21 17:07:30.000 294 1.74 15400.19 47813.21 88888.00 2011-10-21 17:07:40.000 294 1.76 15400.19 47813.33 88888.00 2011-10-21 17:07:50.000 294 1.74 15400.31 47813.21 88888.00 2011-10-21 17:08:00.000 294 1.79 15400.19 47813.33 88888.00 2011-10-21 17:08:10.000 294 1.76 15400.31 47813.33 88888.00 2011-10-21 17:08:20.000 294 1.79 15400.19 47813.21 88888.00 2011-10-21 17:08:30.000 294 1.82 15400.19 47813.33 88888.00 2011-10-21 17:08:40.000 294 1.85 15400.19 47813.33 88888.00 2011-10-21 17:08:50.000 294 1.85 15400.07 47813.21 88888.00 2011-10-21 17:09:00.000 294 1.82 15400.07 47813.09 88888.00 2011-10-21 17:09:10.000 294 1.79 15400.19 47813.09 88888.00 2011-10-21 17:09:20.000 294 1.82 15400.31 47813.09 88888.00 2011-10-21 17:09:30.000 294 1.79 15400.43 47813.21 88888.00 2011-10-21 17:09:40.000 294 1.79 15400.43 47813.09 88888.00 2011-10-21 17:09:50.000 294 1.79 15400.43 47813.09 88888.00 2011-10-21 17:10:00.000 294 1.74 15400.43 47812.97 88888.00 2011-10-21 17:10:10.000 294 1.76 15400.55 47813.09 88888.00 2011-10-21 17:10:20.000 294 1.76 15400.55 47813.09 88888.00 2011-10-21 17:10:30.000 294 1.76 15400.55 47813.09 88888.00 2011-10-21 17:10:40.000 294 1.79 15400.55 47813.09 88888.00 2011-10-21 17:10:50.000 294 1.79 15400.55 47813.09 88888.00 2011-10-21 17:11:00.000 294 1.82 15400.56 47813.09 88888.00 2011-10-21 17:11:10.000 294 1.82 15400.43 47813.09 88888.00 2011-10-21 17:11:20.000 294 1.79 15400.55 47813.09 88888.00 2011-10-21 17:11:30.000 294 1.76 15400.55 47812.97 88888.00 2011-10-21 17:11:40.000 294 1.76 15400.55 47812.84 88888.00 2011-10-21 17:11:50.000 294 1.79 15400.43 47812.97 88888.00 2011-10-21 17:12:00.000 294 1.79 15400.68 47813.09 88888.00 2011-10-21 17:12:10.000 294 1.82 15400.80 47813.09 88888.00 2011-10-21 17:12:20.000 294 1.84 15400.68 47813.21 88888.00 2011-10-21 17:12:30.000 294 1.82 15400.80 47813.33 88888.00 2011-10-21 17:12:40.000 294 1.84 15400.80 47813.21 88888.00 2011-10-21 17:12:50.000 294 1.84 15400.68 47813.09 88888.00 2011-10-21 17:13:00.000 294 1.82 15400.92 47812.97 88888.00 2011-10-21 17:13:10.000 294 1.82 15400.80 47812.97 88888.00 2011-10-21 17:13:20.000 294 1.79 15400.55 47812.97 88888.00 2011-10-21 17:13:30.000 294 1.76 15400.31 47812.72 88888.00 2011-10-21 17:13:40.000 294 1.76 15400.19 47812.60 88888.00 2011-10-21 17:13:50.000 294 1.79 15400.43 47812.60 88888.00 2011-10-21 17:14:00.000 294 1.76 15400.31 47812.48 88888.00 2011-10-21 17:14:10.000 294 1.79 15400.31 47812.36 88888.00 2011-10-21 17:14:20.000 294 1.76 15400.31 47812.36 88888.00 2011-10-21 17:14:30.000 294 1.76 15400.55 47812.48 88888.00 2011-10-21 17:14:40.000 294 1.79 15400.55 47812.48 88888.00 2011-10-21 17:14:50.000 294 1.76 15400.55 47812.48 88888.00 2011-10-21 17:15:00.000 294 1.79 15400.68 47812.36 88888.00 2011-10-21 17:15:10.000 294 1.79 15400.80 47812.48 88888.00 2011-10-21 17:15:20.000 294 1.79 15400.68 47812.48 88888.00 2011-10-21 17:15:30.000 294 1.82 15400.80 47812.48 88888.00 2011-10-21 17:15:40.000 294 1.82 15400.43 47812.48 88888.00 2011-10-21 17:15:50.000 294 1.84 15400.44 47812.60 88888.00 2011-10-21 17:16:00.000 294 1.85 15400.31 47812.48 88888.00 2011-10-21 17:16:10.000 294 1.82 15400.31 47812.48 88888.00 2011-10-21 17:16:20.000 294 1.82 15400.31 47812.48 88888.00 2011-10-21 17:16:30.000 294 1.82 15400.43 47812.48 88888.00 2011-10-21 17:16:40.000 294 1.84 15400.44 47812.48 88888.00 2011-10-21 17:16:50.000 294 1.84 15400.44 47812.36 88888.00 2011-10-21 17:17:00.000 294 1.82 15400.31 47812.36 88888.00 2011-10-21 17:17:10.000 294 1.82 15400.43 47812.36 88888.00 2011-10-21 17:17:20.000 294 1.84 15400.44 47812.36 88888.00 2011-10-21 17:17:30.000 294 1.82 15400.31 47812.11 88888.00 2011-10-21 17:17:40.000 294 1.85 15400.19 47812.11 88888.00 2011-10-21 17:17:50.000 294 1.82 15400.07 47812.11 88888.00 2011-10-21 17:18:00.000 294 1.79 15400.07 47811.87 88888.00 2011-10-21 17:18:10.000 294 1.82 15399.82 47811.87 88888.00 2011-10-21 17:18:20.000 294 1.79 15399.82 47811.87 88888.00 2011-10-21 17:18:30.000 294 1.79 15399.94 47811.87 88888.00 2011-10-21 17:18:40.000 294 1.79 15399.82 47811.87 88888.00 2011-10-21 17:18:50.000 294 1.82 15399.82 47811.87 88888.00 2011-10-21 17:19:00.000 294 1.82 15399.70 47811.74 88888.00 2011-10-21 17:19:10.000 294 1.85 15399.58 47811.87 88888.00 2011-10-21 17:19:20.000 294 1.85 15399.70 47811.87 88888.00 2011-10-21 17:19:30.000 294 1.87 15399.71 47811.74 88888.00 2011-10-21 17:19:40.000 294 1.85 15399.83 47811.87 88888.00 2011-10-21 17:19:50.000 294 1.85 15399.70 47811.87 88888.00 2011-10-21 17:20:00.000 294 1.85 15399.58 47811.74 88888.00 2011-10-21 17:20:10.000 294 1.88 15399.46 47811.74 88888.00 2011-10-21 17:20:20.000 294 1.88 15399.46 47811.62 88888.00 2011-10-21 17:20:30.000 294 1.88 15399.46 47811.74 88888.00 2011-10-21 17:20:40.000 294 1.88 15399.46 47811.62 88888.00 2011-10-21 17:20:50.000 294 1.85 15399.22 47811.50 88888.00 2011-10-21 17:21:00.000 294 1.85 15399.46 47811.62 88888.00 2011-10-21 17:21:10.000 294 1.85 15399.46 47811.62 88888.00 2011-10-21 17:21:20.000 294 1.88 15399.34 47811.62 88888.00 2011-10-21 17:21:30.000 294 1.88 15399.22 47811.50 88888.00 2011-10-21 17:21:40.000 294 1.88 15399.22 47811.50 88888.00 2011-10-21 17:21:50.000 294 1.90 15399.22 47811.62 88888.00 2011-10-21 17:22:00.000 294 1.90 15399.10 47811.50 88888.00 2011-10-21 17:22:10.000 294 1.85 15399.09 47811.50 88888.00 2011-10-21 17:22:20.000 294 1.85 15399.22 47811.50 88888.00 2011-10-21 17:22:30.000 294 1.85 15399.34 47811.50 88888.00 2011-10-21 17:22:40.000 294 1.88 15399.34 47811.50 88888.00 2011-10-21 17:22:50.000 294 1.88 15399.34 47811.50 88888.00 2011-10-21 17:23:00.000 294 1.90 15399.34 47811.50 88888.00 2011-10-21 17:23:10.000 294 1.88 15399.22 47811.50 88888.00 2011-10-21 17:23:20.000 294 1.90 15399.34 47811.38 88888.00 2011-10-21 17:23:30.000 294 1.90 15399.22 47811.38 88888.00 2011-10-21 17:23:40.000 294 1.90 15399.22 47811.50 88888.00 2011-10-21 17:23:50.000 294 1.90 15398.98 47811.50 88888.00 2011-10-21 17:24:00.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:24:10.000 294 1.90 15399.10 47811.26 88888.00 2011-10-21 17:24:20.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:24:30.000 294 1.88 15399.22 47811.38 88888.00 2011-10-21 17:24:40.000 294 1.85 15399.09 47811.38 88888.00 2011-10-21 17:24:50.000 294 1.85 15398.97 47811.50 88888.00 2011-10-21 17:25:00.000 294 1.88 15399.10 47811.38 88888.00 2011-10-21 17:25:10.000 294 1.88 15398.97 47811.50 88888.00 2011-10-21 17:25:20.000 294 1.85 15398.97 47811.38 88888.00 2011-10-21 17:25:30.000 294 1.85 15398.97 47811.38 88888.00 2011-10-21 17:25:40.000 294 1.88 15399.10 47811.38 88888.00 2011-10-21 17:25:50.000 294 1.88 15398.97 47811.26 88888.00 2011-10-21 17:26:00.000 294 1.88 15398.85 47811.26 88888.00 2011-10-21 17:26:10.000 294 1.88 15398.73 47811.38 88888.00 2011-10-21 17:26:20.000 294 1.88 15398.73 47811.38 88888.00 2011-10-21 17:26:30.000 294 1.88 15398.85 47811.26 88888.00 2011-10-21 17:26:40.000 294 1.85 15398.97 47811.13 88888.00 2011-10-21 17:26:50.000 294 1.85 15398.97 47811.13 88888.00 2011-10-21 17:27:00.000 294 1.88 15398.85 47811.01 88888.00 2011-10-21 17:27:10.000 294 1.85 15398.85 47811.13 88888.00 2011-10-21 17:27:20.000 294 1.88 15398.97 47811.13 88888.00 2011-10-21 17:27:30.000 294 1.85 15398.85 47811.13 88888.00 2011-10-21 17:27:40.000 294 1.85 15398.85 47811.01 88888.00 2011-10-21 17:27:50.000 294 1.82 15398.85 47811.01 88888.00 2011-10-21 17:28:00.000 294 1.82 15398.85 47810.89 88888.00 2011-10-21 17:28:10.000 294 1.85 15398.73 47810.77 88888.00 2011-10-21 17:28:20.000 294 1.82 15398.85 47810.77 88888.00 2011-10-21 17:28:30.000 294 1.80 15398.85 47810.77 88888.00 2011-10-21 17:28:40.000 294 1.80 15398.72 47810.77 88888.00 2011-10-21 17:28:50.000 294 1.85 15398.73 47810.77 88888.00 2011-10-21 17:29:00.000 294 1.85 15398.73 47810.89 88888.00 2011-10-21 17:29:10.000 294 1.85 15398.73 47810.89 88888.00 2011-10-21 17:29:20.000 294 1.88 15398.73 47810.89 88888.00 2011-10-21 17:29:30.000 294 1.85 15398.73 47810.89 88888.00 2011-10-21 17:29:40.000 294 1.85 15398.73 47810.89 88888.00 2011-10-21 17:29:50.000 294 1.88 15398.97 47811.01 88888.00 2011-10-21 17:30:00.000 294 1.88 15398.97 47811.01 88888.00 2011-10-21 17:30:10.000 294 1.88 15398.97 47811.13 88888.00 2011-10-21 17:30:20.000 294 1.88 15399.10 47811.13 88888.00 2011-10-21 17:30:30.000 294 1.88 15399.10 47811.13 88888.00 2011-10-21 17:30:40.000 294 1.85 15398.97 47811.13 88888.00 2011-10-21 17:30:50.000 294 1.88 15398.97 47811.13 88888.00 2011-10-21 17:31:00.000 294 1.88 15399.10 47811.26 88888.00 2011-10-21 17:31:10.000 294 1.88 15399.10 47811.26 88888.00 2011-10-21 17:31:20.000 294 1.88 15399.10 47811.13 88888.00 2011-10-21 17:31:30.000 294 1.88 15399.10 47811.26 88888.00 2011-10-21 17:31:40.000 294 1.88 15399.22 47811.26 88888.00 2011-10-21 17:31:50.000 294 1.88 15398.97 47811.38 88888.00 2011-10-21 17:32:00.000 294 1.88 15399.10 47811.26 88888.00 2011-10-21 17:32:10.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:32:20.000 294 1.90 15399.10 47811.26 88888.00 2011-10-21 17:32:30.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:32:40.000 294 1.90 15398.98 47811.50 88888.00 2011-10-21 17:32:50.000 294 1.90 15399.10 47811.50 88888.00 2011-10-21 17:33:00.000 294 1.90 15398.98 47811.62 88888.00 2011-10-21 17:33:10.000 294 1.93 15398.98 47811.50 88888.00 2011-10-21 17:33:20.000 294 1.93 15398.98 47811.62 88888.00 2011-10-21 17:33:30.000 294 1.96 15399.10 47811.50 88888.00 2011-10-21 17:33:40.000 294 1.93 15399.22 47811.50 88888.00 2011-10-21 17:33:50.000 294 1.90 15399.22 47811.50 88888.00 2011-10-21 17:34:00.000 294 1.88 15399.22 47811.50 88888.00 2011-10-21 17:34:10.000 294 1.85 15399.22 47811.50 88888.00 2011-10-21 17:34:20.000 294 1.88 15399.10 47811.38 88888.00 2011-10-21 17:34:30.000 294 1.88 15399.10 47811.38 88888.00 2011-10-21 17:34:40.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:34:50.000 294 1.93 15398.98 47811.38 88888.00 2011-10-21 17:35:00.000 294 1.93 15398.98 47811.26 88888.00 2011-10-21 17:35:10.000 294 1.90 15398.85 47811.38 88888.00 2011-10-21 17:35:20.000 294 1.93 15398.98 47811.26 88888.00 2011-10-21 17:35:30.000 294 1.90 15398.85 47811.38 88888.00 2011-10-21 17:35:40.000 294 1.93 15398.98 47811.26 88888.00 2011-10-21 17:35:50.000 294 1.90 15398.98 47811.26 88888.00 2011-10-21 17:36:00.000 294 1.90 15398.98 47811.26 88888.00 2011-10-21 17:36:10.000 294 1.88 15399.10 47811.38 88888.00 2011-10-21 17:36:20.000 294 1.90 15399.10 47811.38 88888.00 2011-10-21 17:36:30.000 294 1.90 15398.98 47811.38 88888.00 2011-10-21 17:36:40.000 294 1.90 15398.85 47811.38 88888.00 2011-10-21 17:36:50.000 294 1.90 15398.85 47811.38 88888.00 2011-10-21 17:37:00.000 294 1.93 15398.98 47811.38 88888.00 2011-10-21 17:37:10.000 294 1.93 15398.98 47811.38 88888.00 2011-10-21 17:37:20.000 294 1.90 15398.85 47811.26 88888.00 2011-10-21 17:37:30.000 294 1.90 15399.10 47811.26 88888.00 2011-10-21 17:37:40.000 294 1.90 15399.10 47811.26 88888.00 2011-10-21 17:37:50.000 294 1.90 15399.22 47811.38 88888.00 2011-10-21 17:38:00.000 294 1.90 15399.34 47811.38 88888.00 2011-10-21 17:38:10.000 294 1.93 15399.34 47811.26 88888.00 2011-10-21 17:38:20.000 294 1.90 15399.22 47811.26 88888.00 2011-10-21 17:38:30.000 294 1.90 15399.22 47811.38 88888.00 2011-10-21 17:38:40.000 294 1.93 15399.10 47811.26 88888.00 2011-10-21 17:38:50.000 294 1.93 15398.85 47811.13 88888.00 2011-10-21 17:39:00.000 294 1.90 15398.73 47811.13 88888.00 2011-10-21 17:39:10.000 294 1.88 15399.10 47811.13 88888.00 2011-10-21 17:39:20.000 294 1.88 15399.10 47811.13 88888.00 2011-10-21 17:39:30.000 294 1.90 15399.10 47811.13 88888.00 2011-10-21 17:39:40.000 294 1.93 15399.10 47811.13 88888.00 2011-10-21 17:39:50.000 294 1.96 15398.98 47811.13 88888.00 2011-10-21 17:40:00.000 294 1.90 15398.85 47811.01 88888.00 2011-10-21 17:40:10.000 294 1.93 15398.85 47811.13 88888.00 2011-10-21 17:40:20.000 294 1.90 15398.85 47811.26 88888.00 2011-10-21 17:40:30.000 294 1.90 15398.85 47811.13 88888.00 2011-10-21 17:40:40.000 294 1.90 15398.85 47811.13 88888.00 2011-10-21 17:40:50.000 294 1.90 15398.85 47811.13 88888.00 2011-10-21 17:41:00.000 294 1.90 15398.73 47811.13 88888.00 2011-10-21 17:41:10.000 294 1.93 15398.85 47811.13 88888.00 2011-10-21 17:41:20.000 294 1.96 15398.86 47811.13 88888.00 2011-10-21 17:41:30.000 294 1.90 15398.85 47811.01 88888.00 2011-10-21 17:41:40.000 294 1.90 15398.85 47811.01 88888.00 2011-10-21 17:41:50.000 294 1.90 15399.10 47811.01 88888.00 2011-10-21 17:42:00.000 294 1.90 15399.10 47811.13 88888.00 2011-10-21 17:42:10.000 294 1.93 15398.98 47811.13 88888.00 2011-10-21 17:42:20.000 294 1.90 15399.10 47811.13 88888.00 2011-10-21 17:42:30.000 294 1.90 15399.10 47811.13 88888.00 2011-10-21 17:42:40.000 294 1.90 15399.10 47811.01 88888.00 2011-10-21 17:42:50.000 294 1.85 15399.22 47811.01 88888.00 2011-10-21 17:43:00.000 294 1.85 15399.09 47811.01 88888.00 2011-10-21 17:43:10.000 294 1.85 15398.97 47810.89 88888.00 2011-10-21 17:43:20.000 294 1.85 15398.97 47810.89 88888.00 2011-10-21 17:43:30.000 294 1.85 15398.85 47810.89 88888.00 2011-10-21 17:43:40.000 294 1.85 15398.97 47810.89 88888.00 2011-10-21 17:43:50.000 294 1.85 15398.97 47810.89 88888.00 2011-10-21 17:44:00.000 294 1.85 15398.85 47810.89 88888.00 2011-10-21 17:44:10.000 294 1.85 15398.97 47810.89 88888.00 2011-10-21 17:44:20.000 294 1.85 15398.97 47810.77 88888.00 2011-10-21 17:44:30.000 294 1.82 15398.97 47810.89 88888.00 2011-10-21 17:44:40.000 294 1.82 15398.97 47810.77 88888.00 2011-10-21 17:44:50.000 294 1.82 15399.09 47810.77 88888.00 2011-10-21 17:45:00.000 294 1.85 15399.22 47810.77 88888.00 2011-10-21 17:45:10.000 294 1.85 15399.09 47810.89 88888.00 2011-10-21 17:45:20.000 294 1.82 15399.21 47810.89 88888.00 2011-10-21 17:45:30.000 294 1.82 15399.21 47810.89 88888.00 2011-10-21 17:45:40.000 294 1.79 15399.33 47810.89 88888.00 2011-10-21 17:45:50.000 294 1.77 15399.45 47810.89 88888.00 2011-10-21 17:46:00.000 294 1.79 15399.46 47810.89 88888.00 2011-10-21 17:46:10.000 294 1.77 15399.45 47811.01 88888.00 2011-10-21 17:46:20.000 294 1.79 15399.46 47811.01 88888.00 2011-10-21 17:46:30.000 294 1.82 15399.58 47810.89 88888.00 2011-10-21 17:46:40.000 294 1.85 15399.58 47811.01 88888.00 2011-10-21 17:46:50.000 294 1.82 15399.58 47811.01 88888.00 2011-10-21 17:47:00.000 294 1.82 15399.70 47811.01 88888.00 2011-10-21 17:47:10.000 294 1.79 15399.82 47810.89 88888.00 2011-10-21 17:47:20.000 294 1.79 15399.70 47811.01 88888.00 2011-10-21 17:47:30.000 294 1.77 15399.70 47811.13 88888.00 2011-10-21 17:47:40.000 294 1.76 15399.82 47811.01 88888.00 2011-10-21 17:47:50.000 294 1.76 15399.82 47811.01 88888.00 2011-10-21 17:48:00.000 294 1.76 15400.06 47811.01 88888.00 2011-10-21 17:48:10.000 294 1.79 15399.94 47811.01 88888.00 2011-10-21 17:48:20.000 294 1.79 15400.07 47811.13 88888.00 2011-10-21 17:48:30.000 294 1.82 15400.07 47811.13 88888.00 2011-10-21 17:48:40.000 294 1.79 15400.07 47811.13 88888.00 2011-10-21 17:48:50.000 294 1.79 15399.82 47811.13 88888.00 2011-10-21 17:49:00.000 294 1.79 15399.82 47811.26 88888.00 2011-10-21 17:49:10.000 294 1.82 15399.82 47811.26 88888.00 2011-10-21 17:49:20.000 294 1.82 15399.95 47811.26 88888.00 2011-10-21 17:49:30.000 294 1.85 15399.83 47811.13 88888.00 2011-10-21 17:49:40.000 294 1.85 15399.83 47811.26 88888.00 2011-10-21 17:49:50.000 294 1.82 15400.07 47811.26 88888.00 2011-10-21 17:50:00.000 294 1.85 15399.95 47811.26 88888.00 2011-10-21 17:50:10.000 294 1.85 15399.95 47811.38 88888.00 2011-10-21 17:50:20.000 294 1.85 15400.07 47811.38 88888.00 2011-10-21 17:50:30.000 294 1.82 15400.07 47811.26 88888.00 2011-10-21 17:50:40.000 294 1.85 15400.07 47811.38 88888.00 2011-10-21 17:50:50.000 294 1.82 15400.07 47811.38 88888.00 2011-10-21 17:51:00.000 294 1.85 15400.07 47811.38 88888.00 2011-10-21 17:51:10.000 294 1.85 15400.07 47811.38 88888.00 2011-10-21 17:51:20.000 294 1.82 15400.07 47811.38 88888.00 2011-10-21 17:51:30.000 294 1.85 15399.83 47811.38 88888.00 2011-10-21 17:51:40.000 294 1.85 15399.95 47811.13 88888.00 2011-10-21 17:51:50.000 294 1.85 15399.83 47811.13 88888.00 2011-10-21 17:52:00.000 294 1.87 15399.83 47811.26 88888.00 2011-10-21 17:52:10.000 294 1.85 15399.83 47811.26 88888.00 2011-10-21 17:52:20.000 294 1.87 15399.95 47811.26 88888.00 2011-10-21 17:52:30.000 294 1.82 15399.95 47811.26 88888.00 2011-10-21 17:52:40.000 294 1.85 15399.83 47811.26 88888.00 2011-10-21 17:52:50.000 294 1.85 15399.83 47811.26 88888.00 2011-10-21 17:53:00.000 294 1.85 15399.70 47811.13 88888.00 2011-10-21 17:53:10.000 294 1.85 15399.70 47811.01 88888.00 2011-10-21 17:53:20.000 294 1.82 15399.82 47811.01 88888.00 2011-10-21 17:53:30.000 294 1.85 15399.83 47810.89 88888.00 2011-10-21 17:53:40.000 294 1.85 15399.70 47811.01 88888.00 2011-10-21 17:53:50.000 294 1.85 15399.58 47811.01 88888.00 2011-10-21 17:54:00.000 294 1.85 15399.46 47811.01 88888.00 2011-10-21 17:54:10.000 294 1.85 15399.58 47811.01 88888.00 2011-10-21 17:54:20.000 294 1.87 15399.83 47811.13 88888.00 2011-10-21 17:54:30.000 294 1.87 15399.83 47811.01 88888.00 2011-10-21 17:54:40.000 294 1.87 15399.71 47811.01 88888.00 2011-10-21 17:54:50.000 294 1.87 15399.83 47810.89 88888.00 2011-10-21 17:55:00.000 294 1.85 15400.07 47811.01 88888.00 2011-10-21 17:55:10.000 294 1.85 15399.95 47811.01 88888.00 2011-10-21 17:55:20.000 294 1.85 15399.95 47810.89 88888.00 2011-10-21 17:55:30.000 294 1.82 15399.95 47810.89 88888.00 2011-10-21 17:55:40.000 294 1.82 15399.95 47810.89 88888.00 2011-10-21 17:55:50.000 294 1.82 15399.82 47810.89 88888.00 2011-10-21 17:56:00.000 294 1.82 15399.70 47810.89 88888.00 2011-10-21 17:56:10.000 294 1.82 15399.70 47810.89 88888.00 2011-10-21 17:56:20.000 294 1.82 15399.70 47810.77 88888.00 2011-10-21 17:56:30.000 294 1.87 15399.71 47810.77 88888.00 2011-10-21 17:56:40.000 294 1.85 15399.58 47810.65 88888.00 2011-10-21 17:56:50.000 294 1.85 15399.46 47810.65 88888.00 2011-10-21 17:57:00.000 294 1.82 15399.46 47810.52 88888.00 2011-10-21 17:57:10.000 294 1.82 15399.34 47810.52 88888.00 2011-10-21 17:57:20.000 294 1.82 15399.34 47810.52 88888.00 2011-10-21 17:57:30.000 294 1.82 15399.46 47810.65 88888.00 2011-10-21 17:57:40.000 294 1.85 15399.34 47810.52 88888.00 2011-10-21 17:57:50.000 294 1.85 15399.46 47810.52 88888.00 2011-10-21 17:58:00.000 294 1.85 15399.58 47810.52 88888.00 2011-10-21 17:58:10.000 294 1.85 15399.46 47810.40 88888.00 2011-10-21 17:58:20.000 294 1.85 15399.46 47810.52 88888.00 2011-10-21 17:58:30.000 294 1.85 15399.46 47810.40 88888.00 2011-10-21 17:58:40.000 294 1.82 15399.21 47810.40 88888.00 2011-10-21 17:58:50.000 294 1.82 15399.46 47810.28 88888.00 2011-10-21 17:59:00.000 294 1.82 15399.46 47810.40 88888.00 2011-10-21 17:59:10.000 294 1.82 15399.46 47810.28 88888.00 2011-10-21 17:59:20.000 294 1.79 15399.58 47810.28 88888.00 2011-10-21 17:59:30.000 294 1.79 15399.58 47810.28 88888.00 2011-10-21 17:59:40.000 294 1.77 15399.58 47810.40 88888.00 2011-10-21 17:59:50.000 294 1.79 15399.58 47810.28 88888.00 2011-10-21 18:00:00.000 294 1.79 15399.58 47810.28 88888.00 2011-10-21 18:00:10.000 294 1.79 15399.46 47810.40 88888.00 2011-10-21 18:00:20.000 294 1.77 15399.45 47810.28 88888.00 2011-10-21 18:00:30.000 294 1.77 15399.45 47810.16 88888.00 2011-10-21 18:00:40.000 294 1.77 15399.33 47810.16 88888.00 2011-10-21 18:00:50.000 294 1.79 15399.21 47810.16 88888.00 2011-10-21 18:01:00.000 294 1.79 15399.46 47810.28 88888.00 2011-10-21 18:01:10.000 294 1.82 15399.34 47810.28 88888.00 2011-10-21 18:01:20.000 294 1.82 15399.46 47810.28 88888.00 2011-10-21 18:01:30.000 294 1.82 15399.34 47810.28 88888.00 2011-10-21 18:01:40.000 294 1.79 15399.33 47810.28 88888.00 2011-10-21 18:01:50.000 294 1.79 15399.33 47810.28 88888.00 2011-10-21 18:02:00.000 294 1.77 15399.33 47810.04 88888.00 2011-10-21 18:02:10.000 294 1.79 15399.33 47810.16 88888.00 2011-10-21 18:02:20.000 294 1.79 15399.33 47810.16 88888.00 2011-10-21 18:02:30.000 294 1.82 15399.46 47810.28 88888.00 2011-10-21 18:02:40.000 294 1.79 15399.58 47810.40 88888.00 2011-10-21 18:02:50.000 294 1.79 15399.58 47810.40 88888.00 2011-10-21 18:03:00.000 294 1.76 15399.82 47810.40 88888.00 2011-10-21 18:03:10.000 294 1.76 15399.82 47810.28 88888.00 2011-10-21 18:03:20.000 294 1.76 15399.82 47810.40 88888.00 2011-10-21 18:03:30.000 294 1.79 15399.82 47810.52 88888.00 2011-10-21 18:03:40.000 294 1.79 15399.82 47810.52 88888.00 2011-10-21 18:03:50.000 294 1.79 15399.94 47810.52 88888.00 2011-10-21 18:04:00.000 294 1.82 15400.07 47810.52 88888.00 2011-10-21 18:04:10.000 294 1.79 15400.07 47810.52 88888.00 2011-10-21 18:04:20.000 294 1.76 15400.19 47810.52 88888.00 2011-10-21 18:04:30.000 294 1.79 15400.19 47810.77 88888.00 2011-10-21 18:04:40.000 294 1.79 15400.31 47810.65 88888.00 2011-10-21 18:04:50.000 294 1.76 15400.31 47810.77 88888.00 2011-10-21 18:05:00.000 294 1.79 15400.19 47810.77 88888.00 2011-10-21 18:05:10.000 294 1.79 15400.19 47810.77 88888.00 2011-10-21 18:05:20.000 294 1.76 15400.19 47810.65 88888.00 2011-10-21 18:05:30.000 294 1.76 15400.19 47810.77 88888.00 2011-10-21 18:05:40.000 294 1.76 15400.19 47810.77 88888.00 2011-10-21 18:05:50.000 294 1.79 15400.19 47810.77 88888.00 2011-10-21 18:06:00.000 294 1.79 15400.43 47810.77 88888.00 2011-10-21 18:06:10.000 294 1.79 15400.31 47810.77 88888.00 2011-10-21 18:06:20.000 294 1.76 15400.31 47810.65 88888.00 2011-10-21 18:06:30.000 294 1.79 15400.31 47810.77 88888.00 2011-10-21 18:06:40.000 294 1.79 15400.31 47810.77 88888.00 2011-10-21 18:06:50.000 294 1.76 15400.43 47810.65 88888.00 2011-10-21 18:07:00.000 294 1.76 15400.31 47810.65 88888.00 2011-10-21 18:07:10.000 294 1.74 15400.31 47810.65 88888.00 2011-10-21 18:07:20.000 294 1.71 15400.31 47810.77 88888.00 2011-10-21 18:07:30.000 294 1.76 15400.31 47810.77 88888.00 2011-10-21 18:07:40.000 294 1.76 15400.31 47810.77 88888.00 2011-10-21 18:07:50.000 294 1.76 15400.43 47810.89 88888.00 2011-10-21 18:08:00.000 294 1.76 15400.43 47810.77 88888.00 2011-10-21 18:08:10.000 294 1.79 15400.43 47810.89 88888.00 2011-10-21 18:08:20.000 294 1.79 15400.43 47810.89 88888.00 2011-10-21 18:08:30.000 294 1.79 15400.43 47811.01 88888.00 2011-10-21 18:08:40.000 294 1.79 15400.55 47810.89 88888.00 2011-10-21 18:08:50.000 294 1.79 15400.43 47810.89 88888.00 2011-10-21 18:09:00.000 294 1.76 15400.43 47810.89 88888.00 2011-10-21 18:09:10.000 294 1.79 15400.55 47810.77 88888.00 2011-10-21 18:09:20.000 294 1.79 15400.55 47810.89 88888.00 2011-10-21 18:09:30.000 294 1.76 15400.43 47810.89 88888.00 2011-10-21 18:09:40.000 294 1.79 15400.55 47811.01 88888.00 2011-10-21 18:09:50.000 294 1.79 15400.68 47810.89 88888.00 2011-10-21 18:10:00.000 294 1.76 15400.68 47811.01 88888.00 2011-10-21 18:10:10.000 294 1.76 15400.80 47811.01 88888.00 2011-10-21 18:10:20.000 294 1.79 15400.68 47810.89 88888.00 2011-10-21 18:10:30.000 294 1.79 15400.68 47811.01 88888.00 2011-10-21 18:10:40.000 294 1.79 15400.68 47811.13 88888.00 2011-10-21 18:10:50.000 294 1.79 15400.80 47811.13 88888.00 2011-10-21 18:11:00.000 294 1.82 15400.80 47811.13 88888.00 2011-10-21 18:11:10.000 294 1.79 15400.92 47811.13 88888.00 2011-10-21 18:11:20.000 294 1.79 15400.92 47811.26 88888.00 2011-10-21 18:11:30.000 294 1.79 15401.04 47811.38 88888.00 2011-10-21 18:11:40.000 294 1.84 15401.05 47811.26 88888.00 2011-10-21 18:11:50.000 294 1.84 15401.05 47811.26 88888.00 2011-10-21 18:12:00.000 294 1.81 15401.17 47811.26 88888.00 2011-10-21 18:12:10.000 294 1.81 15401.17 47811.38 88888.00 2011-10-21 18:12:20.000 294 1.79 15401.17 47811.38 88888.00 2011-10-21 18:12:30.000 294 1.82 15401.04 47811.38 88888.00 2011-10-21 18:12:40.000 294 1.81 15401.29 47811.50 88888.00 2011-10-21 18:12:50.000 294 1.81 15401.53 47811.50 88888.00 2011-10-21 18:13:00.000 294 1.81 15401.41 47811.50 88888.00 2011-10-21 18:13:10.000 294 1.84 15401.41 47811.50 88888.00 2011-10-21 18:13:20.000 294 1.81 15401.66 47811.62 88888.00 2011-10-21 18:13:30.000 294 1.81 15401.53 47811.62 88888.00 2011-10-21 18:13:40.000 294 1.84 15401.41 47811.74 88888.00 2011-10-21 18:13:50.000 294 1.84 15401.29 47811.74 88888.00 2011-10-21 18:14:00.000 294 1.87 15401.29 47811.74 88888.00 2011-10-21 18:14:10.000 294 1.90 15401.29 47811.74 88888.00 2011-10-21 18:14:20.000 294 1.90 15401.29 47811.74 88888.00 2011-10-21 18:14:30.000 294 1.90 15401.17 47811.62 88888.00 2011-10-21 18:14:40.000 294 1.90 15401.17 47811.62 88888.00 2011-10-21 18:14:50.000 294 1.90 15401.29 47811.74 88888.00 2011-10-21 18:15:00.000 294 1.95 15401.30 47811.74 88888.00 2011-10-21 18:15:10.000 294 1.92 15401.42 47811.74 88888.00 2011-10-21 18:15:20.000 294 1.98 15401.30 47811.74 88888.00 2011-10-21 18:15:30.000 294 1.98 15401.30 47811.87 88888.00 2011-10-21 18:15:40.000 294 2.01 15401.30 47811.87 88888.00 2011-10-21 18:15:50.000 294 1.98 15401.30 47811.87 88888.00 2011-10-21 18:16:00.000 294 1.98 15401.30 47811.99 88888.00 2011-10-21 18:16:10.000 294 1.98 15401.42 47811.99 88888.00 2011-10-21 18:16:20.000 294 1.98 15401.54 47811.99 88888.00 2011-10-21 18:16:30.000 294 1.98 15401.54 47811.99 88888.00 2011-10-21 18:16:40.000 294 1.98 15401.54 47811.99 88888.00 2011-10-21 18:16:50.000 294 1.98 15401.54 47812.11 88888.00 2011-10-21 18:17:00.000 294 1.98 15401.54 47812.11 88888.00 2011-10-21 18:17:10.000 294 1.98 15401.54 47811.99 88888.00 2011-10-21 18:17:20.000 294 1.98 15401.67 47812.11 88888.00 2011-10-21 18:17:30.000 294 1.98 15401.67 47812.11 88888.00 2011-10-21 18:17:40.000 294 1.98 15401.79 47812.11 88888.00 2011-10-21 18:17:50.000 294 1.98 15401.54 47812.23 88888.00 2011-10-21 18:18:00.000 294 1.95 15401.66 47811.99 88888.00 2011-10-21 18:18:10.000 294 1.95 15401.54 47811.99 88888.00 2011-10-21 18:18:20.000 294 1.98 15401.67 47811.87 88888.00 2011-10-21 18:18:30.000 294 1.95 15401.54 47811.87 88888.00 2011-10-21 18:18:40.000 294 1.95 15401.54 47811.87 88888.00 2011-10-21 18:18:50.000 294 1.98 15401.54 47811.99 88888.00 2011-10-21 18:19:00.000 294 1.95 15401.66 47811.99 88888.00 2011-10-21 18:19:10.000 294 1.95 15401.54 47811.99 88888.00 2011-10-21 18:19:20.000 294 1.98 15401.67 47811.87 88888.00 2011-10-21 18:19:30.000 294 1.98 15401.79 47811.87 88888.00 2011-10-21 18:19:40.000 294 1.95 15401.79 47811.74 88888.00 2011-10-21 18:19:50.000 294 1.98 15401.79 47811.74 88888.00 2011-10-21 18:20:00.000 294 1.95 15401.79 47811.74 88888.00 2011-10-21 18:20:10.000 294 1.95 15401.91 47811.74 88888.00 2011-10-21 18:20:20.000 294 1.95 15402.03 47811.74 88888.00 2011-10-21 18:20:30.000 294 1.95 15402.03 47811.87 88888.00 2011-10-21 18:20:40.000 294 1.98 15401.91 47811.87 88888.00 2011-10-21 18:20:50.000 294 1.98 15401.91 47811.99 88888.00 2011-10-21 18:21:00.000 294 2.00 15402.03 47811.99 88888.00 2011-10-21 18:21:10.000 294 1.98 15402.03 47811.99 88888.00 2011-10-21 18:21:20.000 294 1.98 15402.15 47812.11 88888.00 2011-10-21 18:21:30.000 294 2.00 15402.28 47812.11 88888.00 2011-10-21 18:21:40.000 294 2.00 15402.28 47812.11 88888.00 2011-10-21 18:21:50.000 294 2.03 15402.16 47812.11 88888.00 2011-10-21 18:22:00.000 294 2.03 15402.40 47812.11 88888.00 2011-10-21 18:22:10.000 294 1.97 15402.40 47811.99 88888.00 2011-10-21 18:22:20.000 294 1.97 15402.28 47811.87 88888.00 2011-10-21 18:22:30.000 294 2.00 15402.28 47811.99 88888.00 2011-10-21 18:22:40.000 294 1.97 15402.28 47811.99 88888.00 2011-10-21 18:22:50.000 294 2.00 15402.40 47811.87 88888.00 2011-10-21 18:23:00.000 294 1.97 15402.52 47811.74 88888.00 2011-10-21 18:23:10.000 294 1.95 15402.52 47811.87 88888.00 2011-10-21 18:23:20.000 294 1.95 15402.64 47811.87 88888.00 2011-10-21 18:23:30.000 294 1.95 15402.64 47811.74 88888.00 2011-10-21 18:23:40.000 294 1.95 15402.76 47811.87 88888.00 2011-10-21 18:23:50.000 294 1.92 15402.88 47811.99 88888.00 2011-10-21 18:24:00.000 294 1.95 15403.01 47812.11 88888.00 2011-10-21 18:24:10.000 294 1.95 15403.01 47812.23 88888.00 2011-10-21 18:24:20.000 294 1.94 15403.13 47812.23 88888.00 2011-10-21 18:24:30.000 294 1.97 15403.13 47812.11 88888.00 2011-10-21 18:24:40.000 294 1.92 15403.13 47812.23 88888.00 2011-10-21 18:24:50.000 294 1.92 15403.25 47812.23 88888.00 2011-10-21 18:25:00.000 294 1.92 15403.25 47812.11 88888.00 2011-10-21 18:25:10.000 294 1.92 15403.25 47812.11 88888.00 2011-10-21 18:25:20.000 294 1.89 15403.25 47811.87 88888.00 2011-10-21 18:25:30.000 294 1.89 15403.25 47811.87 88888.00 2011-10-21 18:25:40.000 294 1.89 15403.25 47811.74 88888.00 2011-10-21 18:25:50.000 294 1.89 15403.37 47811.74 88888.00 2011-10-21 18:26:00.000 294 1.86 15403.37 47811.74 88888.00 2011-10-21 18:26:10.000 294 1.89 15403.37 47811.74 88888.00 2011-10-21 18:26:20.000 294 1.89 15403.37 47811.74 88888.00 2011-10-21 18:26:30.000 294 1.86 15403.37 47811.62 88888.00 2011-10-21 18:26:40.000 294 1.86 15403.49 47811.62 88888.00 2011-10-21 18:26:50.000 294 1.83 15403.49 47811.50 88888.00 2011-10-21 18:27:00.000 294 1.83 15403.49 47811.62 88888.00 2011-10-21 18:27:10.000 294 1.81 15403.61 47811.50 88888.00 2011-10-21 18:27:20.000 294 1.81 15403.61 47811.62 88888.00 2011-10-21 18:27:30.000 294 1.83 15403.49 47811.50 88888.00 2011-10-21 18:27:40.000 294 1.83 15403.61 47811.38 88888.00 2011-10-21 18:27:50.000 294 1.83 15403.61 47811.38 88888.00 2011-10-21 18:28:00.000 294 1.81 15403.61 47811.50 88888.00 2011-10-21 18:28:10.000 294 1.81 15403.61 47811.38 88888.00 2011-10-21 18:28:20.000 294 1.81 15403.49 47811.38 88888.00 2011-10-21 18:28:30.000 294 1.81 15403.61 47811.38 88888.00 2011-10-21 18:28:40.000 294 1.81 15403.73 47811.38 88888.00 2011-10-21 18:28:50.000 294 1.81 15403.85 47811.26 88888.00 2011-10-21 18:29:00.000 294 1.78 15403.85 47811.13 88888.00 2011-10-21 18:29:10.000 294 1.81 15403.85 47811.26 88888.00 2011-10-21 18:29:20.000 294 1.78 15403.97 47811.13 88888.00 2011-10-21 18:29:30.000 294 1.78 15403.85 47811.13 88888.00 2011-10-21 18:29:40.000 294 1.75 15403.97 47810.89 88888.00 2011-10-21 18:29:50.000 294 1.75 15403.97 47810.89 88888.00 2011-10-21 18:30:00.000 294 1.72 15403.97 47810.77 88888.00 2011-10-21 18:30:10.000 294 1.72 15403.97 47810.89 88888.00 2011-10-21 18:30:20.000 294 1.72 15403.97 47810.77 88888.00 2011-10-21 18:30:30.000 294 1.72 15403.97 47810.65 88888.00 2011-10-21 18:30:40.000 294 1.72 15403.72 47810.52 88888.00 2011-10-21 18:30:50.000 294 1.72 15403.85 47810.65 88888.00 2011-10-21 18:31:00.000 294 1.72 15403.97 47810.52 88888.00 2011-10-21 18:31:10.000 294 1.72 15403.97 47810.52 88888.00 2011-10-21 18:31:20.000 294 1.72 15403.72 47810.40 88888.00 2011-10-21 18:31:30.000 294 1.72 15403.72 47810.40 88888.00 2011-10-21 18:31:40.000 294 1.72 15403.97 47810.28 88888.00 2011-10-21 18:31:50.000 294 1.72 15403.85 47810.28 88888.00 2011-10-21 18:32:00.000 294 1.75 15403.85 47810.52 88888.00 2011-10-21 18:32:10.000 294 1.75 15403.85 47810.40 88888.00 2011-10-21 18:32:20.000 294 1.72 15403.97 47810.40 88888.00 2011-10-21 18:32:30.000 294 1.70 15403.97 47810.52 88888.00 2011-10-21 18:32:40.000 294 1.72 15404.09 47810.65 88888.00 2011-10-21 18:32:50.000 294 1.70 15404.09 47810.52 88888.00 2011-10-21 18:33:00.000 294 1.70 15404.09 47810.52 88888.00 2011-10-21 18:33:10.000 294 1.70 15404.09 47810.65 88888.00 2011-10-21 18:33:20.000 294 1.70 15404.21 47810.52 88888.00 2011-10-21 18:33:30.000 294 1.70 15404.21 47810.52 88888.00 2011-10-21 18:33:40.000 294 1.70 15404.09 47810.52 88888.00 2011-10-21 18:33:50.000 294 1.67 15404.09 47810.40 88888.00 2011-10-21 18:34:00.000 294 1.67 15404.09 47810.40 88888.00 2011-10-21 18:34:10.000 294 1.67 15404.09 47810.28 88888.00 2011-10-21 18:34:20.000 294 1.67 15404.09 47810.28 88888.00 2011-10-21 18:34:30.000 294 1.67 15403.97 47810.16 88888.00 2011-10-21 18:34:40.000 294 1.70 15404.09 47810.40 88888.00 2011-10-21 18:34:50.000 294 1.70 15404.09 47810.40 88888.00 2011-10-21 18:35:00.000 294 1.70 15403.97 47810.40 88888.00 2011-10-21 18:35:10.000 294 1.70 15403.97 47810.40 88888.00 2011-10-21 18:35:20.000 294 1.72 15403.97 47810.40 88888.00 2011-10-21 18:35:30.000 294 1.70 15404.09 47810.52 88888.00 2011-10-21 18:35:40.000 294 1.70 15403.84 47810.40 88888.00 2011-10-21 18:35:50.000 294 1.67 15403.97 47810.40 88888.00 2011-10-21 18:36:00.000 294 1.67 15403.97 47810.40 88888.00 2011-10-21 18:36:10.000 294 1.70 15404.09 47810.28 88888.00 2011-10-21 18:36:20.000 294 1.70 15403.97 47810.28 88888.00 2011-10-21 18:36:30.000 294 1.70 15403.97 47810.28 88888.00 2011-10-21 18:36:40.000 294 1.70 15403.84 47810.40 88888.00 2011-10-21 18:36:50.000 294 1.72 15403.97 47810.40 88888.00 2011-10-21 18:37:00.000 294 1.75 15403.85 47810.40 88888.00 2011-10-21 18:37:10.000 294 1.75 15404.09 47810.40 88888.00 2011-10-21 18:37:20.000 294 1.72 15404.09 47810.40 88888.00 2011-10-21 18:37:30.000 294 1.70 15404.21 47810.28 88888.00 2011-10-21 18:37:40.000 294 1.70 15404.33 47810.40 88888.00 2011-10-21 18:37:50.000 294 1.67 15404.33 47810.40 88888.00 2011-10-21 18:38:00.000 294 1.67 15404.33 47810.28 88888.00 2011-10-21 18:38:10.000 294 1.64 15404.33 47810.28 88888.00 2011-10-21 18:38:20.000 294 1.64 15404.57 47810.28 88888.00 2011-10-21 18:38:30.000 294 1.64 15404.45 47810.28 88888.00 2011-10-21 18:38:40.000 294 1.64 15404.33 47810.28 88888.00 2011-10-21 18:38:50.000 294 1.67 15404.33 47810.28 88888.00 2011-10-21 18:39:00.000 294 1.67 15404.45 47810.16 88888.00 2011-10-21 18:39:10.000 294 1.61 15404.45 47810.16 88888.00 2011-10-21 18:39:20.000 294 1.61 15404.45 47810.16 88888.00 2011-10-21 18:39:30.000 294 1.61 15404.33 47810.04 88888.00 2011-10-21 18:39:40.000 294 1.61 15404.21 47810.04 88888.00 2011-10-21 18:39:50.000 294 1.59 15404.33 47810.04 88888.00 2011-10-21 18:40:00.000 294 1.59 15404.33 47809.91 88888.00 2011-10-21 18:40:10.000 294 1.59 15404.33 47809.91 88888.00 2011-10-21 18:40:20.000 294 1.59 15404.33 47809.91 88888.00 2011-10-21 18:40:30.000 294 1.56 15404.45 47809.91 88888.00 2011-10-21 18:40:40.000 294 1.59 15404.45 47809.79 88888.00 2011-10-21 18:40:50.000 294 1.59 15404.45 47809.79 88888.00 2011-10-21 18:41:00.000 294 1.59 15404.33 47809.67 88888.00 2011-10-21 18:41:10.000 294 1.59 15404.33 47809.67 88888.00 2011-10-21 18:41:20.000 294 1.59 15404.20 47809.67 88888.00 2011-10-21 18:41:30.000 294 1.59 15404.20 47809.67 88888.00 2011-10-21 18:41:40.000 294 1.61 15404.45 47809.79 88888.00 2011-10-21 18:41:50.000 294 1.59 15404.20 47809.67 88888.00 2011-10-21 18:42:00.000 294 1.59 15404.33 47809.79 88888.00 2011-10-21 18:42:10.000 294 1.56 15404.32 47809.79 88888.00 2011-10-21 18:42:20.000 294 1.56 15404.45 47809.79 88888.00 2011-10-21 18:42:30.000 294 1.53 15404.32 47809.79 88888.00 2011-10-21 18:42:40.000 294 1.56 15404.45 47809.67 88888.00 2011-10-21 18:42:50.000 294 1.53 15404.08 47809.55 88888.00 2011-10-21 18:43:00.000 294 1.53 15404.08 47809.67 88888.00 2011-10-21 18:43:10.000 294 1.53 15403.96 47809.55 88888.00 2011-10-21 18:43:20.000 294 1.56 15403.84 47809.67 88888.00 2011-10-21 18:43:30.000 294 1.56 15403.84 47809.55 88888.00 2011-10-21 18:43:40.000 294 1.59 15403.72 47809.67 88888.00 2011-10-21 18:43:50.000 294 1.59 15403.84 47809.67 88888.00 2011-10-21 18:44:00.000 294 1.59 15403.84 47809.55 88888.00 2011-10-21 18:44:10.000 294 1.64 15403.72 47809.67 88888.00 2011-10-21 18:44:20.000 294 1.62 15403.72 47809.55 88888.00 2011-10-21 18:44:30.000 294 1.64 15403.72 47809.55 88888.00 2011-10-21 18:44:40.000 294 1.59 15403.72 47809.67 88888.00 2011-10-21 18:44:50.000 294 1.56 15403.59 47809.79 88888.00 2011-10-21 18:45:00.000 294 1.59 15403.72 47809.67 88888.00 2011-10-21 18:45:10.000 294 1.62 15403.60 47809.67 88888.00 2011-10-21 18:45:20.000 294 1.67 15403.48 47809.79 88888.00 2011-10-21 18:45:30.000 294 1.67 15403.48 47810.04 88888.00 2011-10-21 18:45:40.000 294 1.64 15403.60 47810.04 88888.00 2011-10-21 18:45:50.000 294 1.67 15403.60 47810.04 88888.00 2011-10-21 18:46:00.000 294 1.67 15403.48 47810.04 88888.00 2011-10-21 18:46:10.000 294 1.64 15403.35 47809.79 88888.00 2011-10-21 18:46:20.000 294 1.67 15403.35 47809.79 88888.00 2011-10-21 18:46:30.000 294 1.70 15403.36 47809.91 88888.00 2011-10-21 18:46:40.000 294 1.67 15403.35 47809.91 88888.00 2011-10-21 18:46:50.000 294 1.70 15403.36 47809.79 88888.00 2011-10-21 18:47:00.000 294 1.70 15403.23 47809.79 88888.00 2011-10-21 18:47:10.000 294 1.70 15403.11 47809.79 88888.00 2011-10-21 18:47:20.000 294 1.75 15402.87 47809.91 88888.00 2011-10-21 18:47:30.000 294 1.73 15402.99 47810.04 88888.00 2011-10-21 18:47:40.000 294 1.75 15402.99 47810.04 88888.00 2011-10-21 18:47:50.000 294 1.75 15403.12 47809.91 88888.00 2011-10-21 18:48:00.000 294 1.75 15402.99 47809.91 88888.00 2011-10-21 18:48:10.000 294 1.75 15402.87 47810.04 88888.00 2011-10-21 18:48:20.000 294 1.75 15402.87 47809.91 88888.00 2011-10-21 18:48:30.000 294 1.73 15402.87 47809.91 88888.00 2011-10-21 18:48:40.000 294 1.76 15402.75 47809.91 88888.00 2011-10-21 18:48:50.000 294 1.76 15402.75 47809.91 88888.00 2011-10-21 18:49:00.000 294 1.75 15402.87 47810.04 88888.00 2011-10-21 18:49:10.000 294 1.75 15402.87 47809.91 88888.00 2011-10-21 18:49:20.000 294 1.78 15402.75 47810.04 88888.00 2011-10-21 18:49:30.000 294 1.78 15402.75 47810.04 88888.00 2011-10-21 18:49:40.000 294 1.76 15402.75 47810.04 88888.00 2011-10-21 18:49:50.000 294 1.76 15402.63 47810.04 88888.00 2011-10-21 18:50:00.000 294 1.76 15402.75 47810.04 88888.00 2011-10-21 18:50:10.000 294 1.76 15402.63 47809.91 88888.00 2011-10-21 18:50:20.000 294 1.76 15402.38 47809.91 88888.00 2011-10-21 18:50:30.000 294 1.73 15402.38 47809.91 88888.00 2011-10-21 18:50:40.000 294 1.73 15402.38 47809.79 88888.00 2011-10-21 18:50:50.000 294 1.70 15402.38 47809.67 88888.00 2011-10-21 18:51:00.000 294 1.70 15402.38 47809.67 88888.00 2011-10-21 18:51:10.000 294 1.70 15402.50 47809.67 88888.00 2011-10-21 18:51:20.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:51:30.000 294 1.70 15402.50 47809.67 88888.00 2011-10-21 18:51:40.000 294 1.70 15402.50 47809.55 88888.00 2011-10-21 18:51:50.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:52:00.000 294 1.73 15402.38 47809.55 88888.00 2011-10-21 18:52:10.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:52:20.000 294 1.73 15402.26 47809.67 88888.00 2011-10-21 18:52:30.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:52:40.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:52:50.000 294 1.70 15402.38 47809.67 88888.00 2011-10-21 18:53:00.000 294 1.70 15402.38 47809.55 88888.00 2011-10-21 18:53:10.000 294 1.70 15402.38 47809.67 88888.00 2011-10-21 18:53:20.000 294 1.73 15402.50 47809.79 88888.00 2011-10-21 18:53:30.000 294 1.76 15402.26 47809.79 88888.00 2011-10-21 18:53:40.000 294 1.76 15402.38 47809.91 88888.00 2011-10-21 18:53:50.000 294 1.78 15402.39 47810.04 88888.00 2011-10-21 18:54:00.000 294 1.76 15402.51 47810.16 88888.00 2011-10-21 18:54:10.000 294 1.76 15402.26 47810.16 88888.00 2011-10-21 18:54:20.000 294 1.76 15402.38 47810.28 88888.00 2011-10-21 18:54:30.000 294 1.78 15402.39 47810.16 88888.00 2011-10-21 18:54:40.000 294 1.78 15402.39 47810.16 88888.00 2011-10-21 18:54:50.000 294 1.78 15402.14 47810.16 88888.00 2011-10-21 18:55:00.000 294 1.81 15402.14 47810.16 88888.00 2011-10-21 18:55:10.000 294 1.81 15402.14 47810.28 88888.00 2011-10-21 18:55:20.000 294 1.81 15402.14 47810.40 88888.00 2011-10-21 18:55:30.000 294 1.81 15402.14 47810.40 88888.00 2011-10-21 18:55:40.000 294 1.84 15402.15 47810.52 88888.00 2011-10-21 18:55:50.000 294 1.81 15402.27 47810.52 88888.00 2011-10-21 18:56:00.000 294 1.81 15402.27 47810.65 88888.00 2011-10-21 18:56:10.000 294 1.84 15402.27 47810.65 88888.00 2011-10-21 18:56:20.000 294 1.87 15402.27 47810.77 88888.00 2011-10-21 18:56:30.000 294 1.84 15402.27 47810.77 88888.00 2011-10-21 18:56:40.000 294 1.84 15402.39 47810.89 88888.00 2011-10-21 18:56:50.000 294 1.87 15402.51 47810.89 88888.00 2011-10-21 18:57:00.000 294 1.84 15402.51 47811.01 88888.00 2011-10-21 18:57:10.000 294 1.84 15402.39 47811.01 88888.00 2011-10-21 18:57:20.000 294 1.84 15402.27 47810.89 88888.00 2011-10-21 18:57:30.000 294 1.84 15402.51 47810.89 88888.00 2011-10-21 18:57:40.000 294 1.84 15402.51 47810.89 88888.00 2011-10-21 18:57:50.000 294 1.84 15402.51 47810.65 88888.00 2011-10-21 18:58:00.000 294 1.84 15402.39 47810.77 88888.00 2011-10-21 18:58:10.000 294 1.87 15402.39 47810.77 88888.00 2011-10-21 18:58:20.000 294 1.87 15402.39 47810.65 88888.00 2011-10-21 18:58:30.000 294 1.87 15402.39 47810.65 88888.00 2011-10-21 18:58:40.000 294 1.84 15402.39 47810.77 88888.00 2011-10-21 18:58:50.000 294 1.87 15402.15 47810.77 88888.00 2011-10-21 18:59:00.000 294 1.87 15402.27 47810.77 88888.00 2011-10-21 18:59:10.000 294 1.87 15402.15 47810.77 88888.00 2011-10-21 18:59:20.000 294 1.87 15402.02 47810.77 88888.00 2011-10-21 18:59:30.000 294 1.84 15402.15 47810.77 88888.00 2011-10-21 18:59:40.000 294 1.87 15402.02 47810.65 88888.00 2011-10-21 18:59:50.000 294 1.84 15402.15 47810.65 88888.00 2011-10-21 19:00:00.000 294 1.84 15402.27 47810.65 88888.00 2011-10-21 19:00:10.000 294 1.84 15401.90 47810.65 88888.00 2011-10-21 19:00:20.000 294 1.87 15401.90 47810.65 88888.00 2011-10-21 19:00:30.000 294 1.87 15401.90 47810.65 88888.00 2011-10-21 19:00:40.000 294 1.87 15402.15 47810.52 88888.00 2011-10-21 19:00:50.000 294 1.89 15402.03 47810.52 88888.00 2011-10-21 19:01:00.000 294 1.89 15402.15 47810.40 88888.00 2011-10-21 19:01:10.000 294 1.89 15401.90 47810.52 88888.00 2011-10-21 19:01:20.000 294 1.89 15402.03 47810.40 88888.00 2011-10-21 19:01:30.000 294 1.89 15401.90 47810.28 88888.00 2011-10-21 19:01:40.000 294 1.87 15401.90 47810.28 88888.00 2011-10-21 19:01:50.000 294 1.89 15401.90 47810.28 88888.00 2011-10-21 19:02:00.000 294 1.89 15401.78 47810.28 88888.00 2011-10-21 19:02:10.000 294 1.89 15401.78 47810.28 88888.00 2011-10-21 19:02:20.000 294 1.92 15401.66 47810.40 88888.00 2011-10-21 19:02:30.000 294 1.89 15401.78 47810.40 88888.00 2011-10-21 19:02:40.000 294 1.92 15401.66 47810.28 88888.00 2011-10-21 19:02:50.000 294 1.92 15401.54 47810.28 88888.00 2011-10-21 19:03:00.000 294 1.90 15401.54 47810.28 88888.00 2011-10-21 19:03:10.000 294 1.84 15401.53 47810.28 88888.00 2011-10-21 19:03:20.000 294 1.84 15401.53 47810.28 88888.00 2011-10-21 19:03:30.000 294 1.87 15401.54 47810.28 88888.00 2011-10-21 19:03:40.000 294 1.87 15401.66 47810.28 88888.00 2011-10-21 19:03:50.000 294 1.87 15401.54 47810.28 88888.00 2011-10-21 19:04:00.000 294 1.87 15401.54 47810.28 88888.00 2011-10-21 19:04:10.000 294 1.84 15401.41 47810.04 88888.00 2011-10-21 19:04:20.000 294 1.84 15401.53 47810.04 88888.00 2011-10-21 19:04:30.000 294 1.84 15401.41 47810.04 88888.00 2011-10-21 19:04:40.000 294 1.79 15401.41 47810.04 88888.00 2011-10-21 19:04:50.000 294 1.81 15401.66 47810.04 88888.00 2011-10-21 19:05:00.000 294 1.81 15401.53 47810.04 88888.00 2011-10-21 19:05:10.000 294 1.79 15401.53 47809.91 88888.00 2011-10-21 19:05:20.000 294 1.81 15401.41 47810.04 88888.00 2011-10-21 19:05:30.000 294 1.79 15401.41 47809.91 88888.00 2011-10-21 19:05:40.000 294 1.76 15401.53 47809.79 88888.00 2011-10-21 19:05:50.000 294 1.76 15401.41 47809.79 88888.00 2011-10-21 19:06:00.000 294 1.79 15401.41 47809.91 88888.00 2011-10-21 19:06:10.000 294 1.76 15401.29 47809.79 88888.00 2011-10-21 19:06:20.000 294 1.76 15401.29 47809.79 88888.00 2011-10-21 19:06:30.000 294 1.76 15401.41 47809.79 88888.00 2011-10-21 19:06:40.000 294 1.79 15401.29 47809.79 88888.00 2011-10-21 19:06:50.000 294 1.76 15401.41 47809.79 88888.00 2011-10-21 19:07:00.000 294 1.76 15401.16 47809.67 88888.00 2011-10-21 19:07:10.000 294 1.76 15401.16 47809.67 88888.00 2011-10-21 19:07:20.000 294 1.76 15401.29 47809.79 88888.00 2011-10-21 19:07:30.000 294 1.73 15401.28 47809.91 88888.00 2011-10-21 19:07:40.000 294 1.73 15401.28 47809.91 88888.00 2011-10-21 19:07:50.000 294 1.76 15401.41 47809.91 88888.00 2011-10-21 19:08:00.000 294 1.73 15401.41 47809.79 88888.00 2011-10-21 19:08:10.000 294 1.71 15401.40 47809.67 88888.00 2011-10-21 19:08:20.000 294 1.71 15401.40 47809.79 88888.00 2011-10-21 19:08:30.000 294 1.73 15401.41 47809.67 88888.00 2011-10-21 19:08:40.000 294 1.71 15401.40 47809.67 88888.00 2011-10-21 19:08:50.000 294 1.73 15401.41 47809.67 88888.00 2011-10-21 19:09:00.000 294 1.76 15401.29 47809.67 88888.00 2011-10-21 19:09:10.000 294 1.73 15401.28 47809.79 88888.00 2011-10-21 19:09:20.000 294 1.73 15401.28 47809.67 88888.00 2011-10-21 19:09:30.000 294 1.71 15401.28 47809.67 88888.00 2011-10-21 19:09:40.000 294 1.73 15401.28 47809.79 88888.00 2011-10-21 19:09:50.000 294 1.76 15401.29 47809.79 88888.00 2011-10-21 19:10:00.000 294 1.71 15401.40 47809.79 88888.00 2011-10-21 19:10:10.000 294 1.71 15401.40 47809.79 88888.00 2011-10-21 19:10:20.000 294 1.73 15401.41 47809.67 88888.00 2011-10-21 19:10:30.000 294 1.73 15401.28 47809.79 88888.00 2011-10-21 19:10:40.000 294 1.73 15401.16 47809.79 88888.00 2011-10-21 19:10:50.000 294 1.71 15401.04 47809.79 88888.00 2011-10-21 19:11:00.000 294 1.68 15401.16 47809.91 88888.00 2011-10-21 19:11:10.000 294 1.73 15401.28 47810.04 88888.00 2011-10-21 19:11:20.000 294 1.76 15401.16 47810.16 88888.00 2011-10-21 19:11:30.000 294 1.76 15401.16 47810.04 88888.00 2011-10-21 19:11:40.000 294 1.76 15401.16 47810.04 88888.00 2011-10-21 19:11:50.000 294 1.73 15401.16 47810.04 88888.00 2011-10-21 19:12:00.000 294 1.76 15401.16 47809.91 88888.00 2011-10-21 19:12:10.000 294 1.73 15401.16 47809.91 88888.00 2011-10-21 19:12:20.000 294 1.73 15401.28 47809.91 88888.00 2011-10-21 19:12:30.000 294 1.73 15401.16 47809.91 88888.00 2011-10-21 19:12:40.000 294 1.73 15401.16 47809.91 88888.00 2011-10-21 19:12:50.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:13:00.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:13:10.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:13:20.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:13:30.000 294 1.73 15401.04 47810.04 88888.00 2011-10-21 19:13:40.000 294 1.76 15400.92 47810.04 88888.00 2011-10-21 19:13:50.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:14:00.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:14:10.000 294 1.73 15401.04 47809.91 88888.00 2011-10-21 19:14:20.000 294 1.73 15401.04 47810.04 88888.00 2011-10-21 19:14:30.000 294 1.73 15401.16 47810.04 88888.00 2011-10-21 19:14:40.000 294 1.71 15401.04 47810.04 88888.00 2011-10-21 19:14:50.000 294 1.68 15401.28 47809.79 88888.00 2011-10-21 19:15:00.000 294 1.68 15401.16 47809.79 88888.00 2011-10-21 19:15:10.000 294 1.71 15401.16 47809.79 88888.00 2011-10-21 19:15:20.000 294 1.71 15401.16 47809.91 88888.00 2011-10-21 19:15:30.000 294 1.71 15401.16 47810.04 88888.00 2011-10-21 19:15:40.000 294 1.68 15401.16 47809.91 88888.00 2011-10-21 19:15:50.000 294 1.68 15401.16 47809.91 88888.00 2011-10-21 19:16:00.000 294 1.71 15401.04 47809.91 88888.00 2011-10-21 19:16:10.000 294 1.68 15401.16 47809.79 88888.00 2011-10-21 19:16:20.000 294 1.65 15401.16 47809.91 88888.00 2011-10-21 19:16:30.000 294 1.68 15401.04 47809.67 88888.00 2011-10-21 19:16:40.000 294 1.68 15400.91 47809.79 88888.00 2011-10-21 19:16:50.000 294 1.68 15401.04 47809.79 88888.00 2011-10-21 19:17:00.000 294 1.68 15400.91 47809.79 88888.00 2011-10-21 19:17:10.000 294 1.71 15401.04 47809.79 88888.00 2011-10-21 19:17:20.000 294 1.71 15401.04 47809.79 88888.00 2011-10-21 19:17:30.000 294 1.71 15401.04 47809.91 88888.00 2011-10-21 19:17:40.000 294 1.71 15401.04 47809.91 88888.00 2011-10-21 19:17:50.000 294 1.71 15401.16 47809.91 88888.00 2011-10-21 19:18:00.000 294 1.71 15401.16 47810.16 88888.00 2011-10-21 19:18:10.000 294 1.73 15401.28 47810.28 88888.00 2011-10-21 19:18:20.000 294 1.71 15401.28 47810.40 88888.00 2011-10-21 19:18:30.000 294 1.71 15401.40 47810.40 88888.00 2011-10-21 19:18:40.000 294 1.70 15401.53 47810.52 88888.00 2011-10-21 19:18:50.000 294 1.73 15401.65 47810.65 88888.00 2011-10-21 19:19:00.000 294 1.73 15401.65 47810.65 88888.00 2011-10-21 19:19:10.000 294 1.70 15401.77 47810.65 88888.00 2011-10-21 19:19:20.000 294 1.73 15401.65 47810.65 88888.00 2011-10-21 19:19:30.000 294 1.73 15401.65 47810.77 88888.00 2011-10-21 19:19:40.000 294 1.73 15401.77 47810.77 88888.00 2011-10-21 19:19:50.000 294 1.70 15401.77 47810.77 88888.00 2011-10-21 19:20:00.000 294 1.70 15401.89 47810.77 88888.00 2011-10-21 19:20:10.000 294 1.70 15401.77 47810.77 88888.00 2011-10-21 19:20:20.000 294 1.70 15401.77 47810.89 88888.00 2011-10-21 19:20:30.000 294 1.73 15401.89 47810.89 88888.00 2011-10-21 19:20:40.000 294 1.73 15401.89 47810.89 88888.00 2011-10-21 19:20:50.000 294 1.70 15402.01 47811.01 88888.00 2011-10-21 19:21:00.000 294 1.73 15402.14 47811.01 88888.00 2011-10-21 19:21:10.000 294 1.73 15402.14 47811.01 88888.00 2011-10-21 19:21:20.000 294 1.70 15402.14 47810.89 88888.00 2011-10-21 19:21:30.000 294 1.70 15402.26 47810.89 88888.00 2011-10-21 19:21:40.000 294 1.68 15402.26 47810.89 88888.00 2011-10-21 19:21:50.000 294 1.70 15402.14 47810.89 88888.00 2011-10-21 19:22:00.000 294 1.70 15402.14 47810.89 88888.00 2011-10-21 19:22:10.000 294 1.73 15402.38 47810.89 88888.00 2011-10-21 19:22:20.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:22:30.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:22:40.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:22:50.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:23:00.000 294 1.67 15402.38 47810.89 88888.00 2011-10-21 19:23:10.000 294 1.67 15402.38 47810.89 88888.00 2011-10-21 19:23:20.000 294 1.67 15402.50 47810.89 88888.00 2011-10-21 19:23:30.000 294 1.67 15402.50 47810.77 88888.00 2011-10-21 19:23:40.000 294 1.67 15402.50 47810.89 88888.00 2011-10-21 19:23:50.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:24:00.000 294 1.70 15402.38 47810.89 88888.00 2011-10-21 19:24:10.000 294 1.70 15402.50 47810.77 88888.00 2011-10-21 19:24:20.000 294 1.67 15402.38 47810.89 88888.00 2011-10-21 19:24:30.000 294 1.68 15402.26 47811.01 88888.00 2011-10-21 19:24:40.000 294 1.68 15402.26 47810.89 88888.00 2011-10-21 19:24:50.000 294 1.70 15402.26 47810.77 88888.00 2011-10-21 19:25:00.000 294 1.70 15402.26 47810.89 88888.00 2011-10-21 19:25:10.000 294 1.70 15402.26 47810.89 88888.00 2011-10-21 19:25:20.000 294 1.73 15402.26 47810.89 88888.00 2011-10-21 19:25:30.000 294 1.73 15402.26 47811.13 88888.00 2011-10-21 19:25:40.000 294 1.78 15402.39 47811.01 88888.00 2011-10-21 19:25:50.000 294 1.78 15402.26 47810.89 88888.00 2011-10-21 19:26:00.000 294 1.73 15402.26 47810.89 88888.00 2011-10-21 19:26:10.000 294 1.73 15402.38 47810.89 88888.00 2011-10-21 19:26:20.000 294 1.73 15402.38 47810.89 88888.00 2011-10-21 19:26:30.000 294 1.73 15402.38 47811.01 88888.00 2011-10-21 19:26:40.000 294 1.70 15402.50 47810.89 88888.00 2011-10-21 19:26:50.000 294 1.73 15402.38 47810.89 88888.00 2011-10-21 19:27:00.000 294 1.70 15402.50 47810.89 88888.00 2011-10-21 19:27:10.000 294 1.73 15402.50 47810.89 88888.00 2011-10-21 19:27:20.000 294 1.73 15402.50 47811.01 88888.00 2011-10-21 19:27:30.000 294 1.76 15402.51 47811.01 88888.00 2011-10-21 19:27:40.000 294 1.76 15402.51 47811.26 88888.00 2011-10-21 19:27:50.000 294 1.76 15402.51 47811.26 88888.00 2011-10-21 19:28:00.000 294 1.78 15402.51 47811.38 88888.00 2011-10-21 19:28:10.000 294 1.78 15402.39 47811.38 88888.00 2011-10-21 19:28:20.000 294 1.81 15402.51 47811.38 88888.00 2011-10-21 19:28:30.000 294 1.84 15402.63 47811.50 88888.00 2011-10-21 19:28:40.000 294 1.86 15402.64 47811.62 88888.00 2011-10-21 19:28:50.000 294 1.84 15402.51 47811.62 88888.00 2011-10-21 19:29:00.000 294 1.86 15402.76 47811.74 88888.00 2011-10-21 19:29:10.000 294 1.89 15402.76 47811.74 88888.00 2011-10-21 19:29:20.000 294 1.86 15402.76 47811.87 88888.00 2011-10-21 19:29:30.000 294 1.86 15402.64 47811.87 88888.00 2011-10-21 19:29:40.000 294 1.86 15402.64 47811.99 88888.00 2011-10-21 19:29:50.000 294 1.89 15402.88 47811.99 88888.00 2011-10-21 19:30:00.000 294 1.89 15403.00 47812.11 88888.00 2011-10-21 19:30:10.000 294 1.89 15402.88 47811.99 88888.00 2011-10-21 19:30:20.000 294 1.89 15403.00 47811.99 88888.00 2011-10-21 19:30:30.000 294 1.89 15403.00 47812.11 88888.00 2011-10-21 19:30:40.000 294 1.86 15403.00 47812.11 88888.00 2011-10-21 19:30:50.000 294 1.86 15403.12 47812.23 88888.00 2011-10-21 19:31:00.000 294 1.92 15403.00 47812.23 88888.00 2011-10-21 19:31:10.000 294 1.95 15403.01 47812.48 88888.00 2011-10-21 19:31:20.000 294 1.97 15403.13 47812.48 88888.00 2011-10-21 19:31:30.000 294 1.97 15403.01 47812.60 88888.00 2011-10-21 19:31:40.000 294 1.94 15403.25 47812.60 88888.00 2011-10-21 19:31:50.000 294 1.97 15403.13 47812.60 88888.00 2011-10-21 19:32:00.000 294 2.03 15403.26 47812.72 88888.00 2011-10-21 19:32:10.000 294 2.03 15403.38 47812.84 88888.00 2011-10-21 19:32:20.000 294 2.03 15403.38 47812.97 88888.00 2011-10-21 19:32:30.000 294 2.00 15403.38 47812.97 88888.00 2011-10-21 19:32:40.000 294 2.03 15403.38 47812.97 88888.00 2011-10-21 19:32:50.000 294 2.03 15403.50 47813.09 88888.00 2011-10-21 19:33:00.000 294 2.00 15403.50 47813.09 88888.00 2011-10-21 19:33:10.000 294 2.03 15403.38 47813.09 88888.00 2011-10-21 19:33:20.000 294 2.03 15403.38 47813.09 88888.00 2011-10-21 19:33:30.000 294 2.03 15403.38 47813.09 88888.00 2011-10-21 19:33:40.000 294 2.05 15403.26 47812.97 88888.00 2011-10-21 19:33:50.000 294 2.08 15403.26 47813.09 88888.00 2011-10-21 19:34:00.000 294 2.05 15403.26 47813.09 88888.00 2011-10-21 19:34:10.000 294 2.08 15403.38 47813.21 88888.00 2011-10-21 19:34:20.000 294 2.13 15403.39 47813.33 88888.00 2011-10-21 19:34:30.000 294 2.16 15403.39 47813.33 88888.00 2011-10-21 19:34:40.000 294 2.16 15403.39 47813.21 88888.00 2011-10-21 19:34:50.000 294 2.16 15403.27 47813.21 88888.00 2011-10-21 19:35:00.000 294 2.19 15403.02 47813.21 88888.00 2011-10-21 19:35:10.000 294 2.22 15402.90 47813.21 88888.00 2011-10-21 19:35:20.000 294 2.24 15403.03 47813.58 88888.00 2011-10-21 19:35:30.000 294 2.27 15403.15 47813.82 88888.00 2011-10-21 19:35:40.000 294 2.30 15403.52 47813.94 88888.00 2011-10-21 19:35:50.000 294 2.30 15403.64 47814.19 88888.00 2011-10-21 19:36:00.000 294 2.24 15404.00 47814.43 88888.00 2011-10-21 19:36:10.000 294 2.24 15404.12 47814.55 88888.00 2011-10-21 19:36:20.000 294 2.24 15404.25 47814.55 88888.00 2011-10-21 19:36:30.000 294 2.21 15404.37 47814.43 88888.00 2011-10-21 19:36:40.000 294 2.21 15404.25 47814.31 88888.00 2011-10-21 19:36:50.000 294 2.21 15404.12 47814.06 88888.00 2011-10-21 19:37:00.000 294 2.24 15404.12 47814.06 88888.00 2011-10-21 19:37:10.000 294 2.27 15404.00 47814.19 88888.00 2011-10-21 19:37:20.000 294 2.27 15404.13 47814.31 88888.00 2011-10-21 19:37:30.000 294 2.30 15404.25 47814.43 88888.00 2011-10-21 19:37:40.000 294 2.30 15404.25 47814.67 88888.00 2011-10-21 19:37:50.000 294 2.32 15404.37 47814.67 88888.00 2011-10-21 19:38:00.000 294 2.27 15404.61 47814.55 88888.00 2011-10-21 19:38:10.000 294 2.24 15404.49 47814.55 88888.00 2011-10-21 19:38:20.000 294 2.21 15404.37 47814.31 88888.00 2011-10-21 19:38:30.000 294 2.19 15404.12 47814.06 88888.00 2011-10-21 19:38:40.000 294 2.21 15403.88 47813.82 88888.00 2011-10-21 19:38:50.000 294 2.19 15403.76 47813.58 88888.00 2011-10-21 19:39:00.000 294 2.19 15403.63 47813.33 88888.00 2011-10-21 19:39:10.000 294 2.19 15403.88 47813.33 88888.00 2011-10-21 19:39:20.000 294 2.16 15403.75 47813.33 88888.00 2011-10-21 19:39:30.000 294 2.21 15403.88 47813.33 88888.00 2011-10-21 19:39:40.000 294 2.24 15403.88 47813.45 88888.00 2011-10-21 19:39:50.000 294 2.27 15403.88 47813.58 88888.00 2011-10-21 19:40:00.000 294 2.30 15403.88 47813.58 88888.00 2011-10-21 19:40:10.000 294 2.30 15404.01 47813.70 88888.00 2011-10-21 19:40:20.000 294 2.27 15404.00 47813.70 88888.00 2011-10-21 19:40:30.000 294 2.24 15404.00 47813.58 88888.00 2011-10-21 19:40:40.000 294 2.24 15404.00 47813.58 88888.00 2011-10-21 19:40:50.000 294 2.24 15404.12 47813.58 88888.00 2011-10-21 19:41:00.000 294 2.21 15404.00 47813.33 88888.00 2011-10-21 19:41:10.000 294 2.24 15403.76 47813.33 88888.00 2011-10-21 19:41:20.000 294 2.19 15403.76 47813.33 88888.00 2011-10-21 19:41:30.000 294 2.21 15403.88 47813.21 88888.00 2011-10-21 19:41:40.000 294 2.21 15403.88 47813.09 88888.00 2011-10-21 19:41:50.000 294 2.19 15403.88 47812.97 88888.00 2011-10-21 19:42:00.000 294 2.19 15403.76 47812.97 88888.00 2011-10-21 19:42:10.000 294 2.16 15403.63 47812.97 88888.00 2011-10-21 19:42:20.000 294 2.19 15403.63 47812.84 88888.00 2011-10-21 19:42:30.000 294 2.19 15403.63 47812.72 88888.00 2011-10-21 19:42:40.000 294 2.19 15403.76 47812.72 88888.00 2011-10-21 19:42:50.000 294 2.16 15403.63 47812.72 88888.00 2011-10-21 19:43:00.000 294 2.16 15403.75 47812.72 88888.00 2011-10-21 19:43:10.000 294 2.19 15403.88 47812.72 88888.00 2011-10-21 19:43:20.000 294 2.19 15403.88 47812.84 88888.00 2011-10-21 19:43:30.000 294 2.16 15403.88 47812.84 88888.00 2011-10-21 19:43:40.000 294 2.16 15403.88 47812.72 88888.00 2011-10-21 19:43:50.000 294 2.16 15404.00 47812.60 88888.00 2011-10-21 19:44:00.000 294 2.11 15403.75 47812.48 88888.00 2011-10-21 19:44:10.000 294 2.13 15403.75 47812.36 88888.00 2011-10-21 19:44:20.000 294 2.11 15403.63 47812.23 88888.00 2011-10-21 19:44:30.000 294 2.11 15403.51 47812.11 88888.00 2011-10-21 19:44:40.000 294 2.11 15403.51 47812.11 88888.00 2011-10-21 19:44:50.000 294 2.13 15403.51 47811.87 88888.00 2011-10-21 19:45:00.000 294 2.13 15403.39 47811.87 88888.00 2011-10-21 19:45:10.000 294 2.14 15403.26 47811.74 88888.00 2011-10-21 19:45:20.000 294 2.11 15403.14 47811.74 88888.00 2011-10-21 19:45:30.000 294 2.11 15403.14 47811.74 88888.00 2011-10-21 19:45:40.000 294 2.16 15403.14 47811.87 88888.00 2011-10-21 19:45:50.000 294 2.11 15403.02 47811.74 88888.00 2011-10-21 19:46:00.000 294 2.14 15403.02 47811.62 88888.00 2011-10-21 19:46:10.000 294 2.11 15403.02 47811.74 88888.00 2011-10-21 19:46:20.000 294 2.14 15403.02 47811.62 88888.00 2011-10-21 19:46:30.000 294 2.14 15403.02 47811.74 88888.00 2011-10-21 19:46:40.000 294 2.16 15403.02 47811.74 88888.00 2011-10-21 19:46:50.000 294 2.16 15402.78 47811.74 88888.00 2011-10-21 19:47:00.000 294 2.22 15402.66 47811.74 88888.00 2011-10-21 19:47:10.000 294 2.25 15402.66 47811.74 88888.00 2011-10-21 19:47:20.000 294 2.27 15402.42 47811.87 88888.00 2011-10-21 19:47:30.000 294 2.33 15402.06 47811.87 88888.00 2011-10-21 19:47:40.000 294 2.41 15401.94 47812.11 88888.00 2011-10-21 19:47:50.000 294 2.47 15401.82 47812.23 88888.00 2011-10-21 19:48:00.000 294 2.52 15401.70 47812.60 88888.00 2011-10-21 19:48:10.000 294 2.58 15401.95 47813.09 88888.00 2011-10-21 19:48:20.000 294 2.60 15402.20 47813.45 88888.00 2011-10-21 19:48:30.000 294 2.66 15402.57 47814.06 88888.00 2011-10-21 19:48:40.000 294 2.68 15402.81 47814.80 88888.00 2011-10-21 19:48:50.000 294 2.71 15403.30 47815.28 88888.00 2011-10-21 19:49:00.000 294 2.68 15403.54 47815.77 88888.00 2011-10-21 19:49:10.000 294 2.68 15403.54 47815.90 88888.00 2011-10-21 19:49:20.000 294 2.68 15403.42 47815.90 88888.00 2011-10-21 19:49:30.000 294 2.71 15403.30 47815.77 88888.00 2011-10-21 19:49:40.000 294 2.74 15402.81 47815.77 88888.00 2011-10-21 19:49:50.000 294 2.82 15402.58 47815.77 88888.00 2011-10-21 19:50:00.000 294 2.85 15402.33 47815.90 88888.00 2011-10-21 19:50:10.000 294 2.85 15402.33 47815.90 88888.00 2011-10-21 19:50:20.000 294 2.82 15402.58 47816.26 88888.00 2011-10-21 19:50:30.000 294 2.82 15402.70 47816.51 88888.00 2011-10-21 19:50:40.000 294 2.82 15403.19 47816.87 88888.00 2011-10-21 19:50:50.000 294 2.84 15403.43 47817.24 88888.00 2011-10-21 19:51:00.000 294 2.84 15403.92 47817.48 88888.00 2011-10-21 19:51:10.000 294 2.84 15404.16 47817.60 88888.00 2011-10-21 19:51:20.000 294 2.81 15404.16 47817.60 88888.00 2011-10-21 19:51:30.000 294 2.79 15404.16 47817.48 88888.00 2011-10-21 19:51:40.000 294 2.79 15403.92 47817.24 88888.00 2011-10-21 19:51:50.000 294 2.82 15403.55 47816.99 88888.00 2011-10-21 19:52:00.000 294 2.84 15403.31 47816.75 88888.00 2011-10-21 19:52:10.000 294 2.84 15403.19 47816.38 88888.00 2011-10-21 19:52:20.000 294 2.82 15403.19 47816.38 88888.00 2011-10-21 19:52:30.000 294 2.82 15403.06 47816.26 88888.00 2011-10-21 19:52:40.000 294 2.82 15403.19 47816.38 88888.00 2011-10-21 19:52:50.000 294 2.82 15403.31 47816.51 88888.00 2011-10-21 19:53:00.000 294 2.84 15403.55 47816.75 88888.00 2011-10-21 19:53:10.000 294 2.90 15403.56 47816.99 88888.00 2011-10-21 19:53:20.000 294 2.95 15403.44 47816.99 88888.00 2011-10-21 19:53:30.000 294 2.95 15403.07 47816.99 88888.00 2011-10-21 19:53:40.000 294 2.98 15402.95 47816.99 88888.00 2011-10-21 19:53:50.000 294 2.98 15402.95 47816.99 88888.00 2011-10-21 19:54:00.000 294 2.95 15403.07 47816.75 88888.00 2011-10-21 19:54:10.000 294 2.98 15402.95 47816.63 88888.00 2011-10-21 19:54:20.000 294 2.93 15402.95 47816.51 88888.00 2011-10-21 19:54:30.000 294 2.93 15402.95 47816.63 88888.00 2011-10-21 19:54:40.000 294 2.93 15402.83 47816.63 88888.00 2011-10-21 19:54:50.000 294 2.93 15402.83 47816.75 88888.00 2011-10-21 19:55:00.000 294 2.95 15403.07 47816.75 88888.00 2011-10-21 19:55:10.000 294 3.01 15403.08 47816.99 88888.00 2011-10-21 19:55:20.000 294 3.01 15403.08 47817.24 88888.00 2011-10-21 19:55:30.000 294 3.01 15403.20 47817.36 88888.00 2011-10-21 19:55:40.000 294 3.01 15403.32 47817.24 88888.00 2011-10-21 19:55:50.000 294 3.06 15403.33 47817.24 88888.00 2011-10-21 19:56:00.000 294 3.03 15403.45 47817.24 88888.00 2011-10-21 19:56:10.000 294 3.06 15403.20 47817.24 88888.00 2011-10-21 19:56:20.000 294 3.09 15403.08 47817.24 88888.00 2011-10-21 19:56:30.000 294 3.09 15402.96 47816.99 88888.00 2011-10-21 19:56:40.000 294 3.09 15402.84 47816.75 88888.00 2011-10-21 19:56:50.000 294 3.12 15402.60 47816.75 88888.00 2011-10-21 19:57:00.000 294 3.15 15402.60 47816.87 88888.00 2011-10-21 19:57:10.000 294 3.20 15402.60 47817.24 88888.00 2011-10-21 19:57:20.000 294 3.23 15402.60 47817.24 88888.00 2011-10-21 19:57:30.000 294 3.23 15402.73 47817.48 88888.00 2011-10-21 19:57:40.000 294 3.23 15402.85 47817.73 88888.00 2011-10-21 19:57:50.000 294 3.23 15402.97 47817.85 88888.00 2011-10-21 19:58:00.000 294 3.23 15403.09 47818.09 88888.00 2011-10-21 19:58:10.000 294 3.25 15403.09 47818.09 88888.00 2011-10-21 19:58:20.000 294 3.25 15403.09 47818.09 88888.00 2011-10-21 19:58:30.000 294 3.23 15403.09 47817.97 88888.00 2011-10-21 19:58:40.000 294 3.20 15403.09 47817.73 88888.00 2011-10-21 19:58:50.000 294 3.20 15402.97 47817.48 88888.00 2011-10-21 19:59:00.000 294 3.17 15402.84 47817.36 88888.00 2011-10-21 19:59:10.000 294 3.17 15402.72 47817.12 88888.00 2011-10-21 19:59:20.000 294 3.12 15402.84 47816.99 88888.00 2011-10-21 19:59:30.000 294 3.12 15402.72 47816.87 88888.00 2011-10-21 19:59:40.000 294 3.09 15402.72 47816.63 88888.00 2011-10-21 19:59:50.000 294 3.09 15402.72 47816.63 88888.00 2011-10-21 20:00:00.000 294 3.06 15402.84 47816.38 88888.00 2011-10-21 20:00:10.000 294 3.04 15402.83 47816.26 88888.00 2011-10-21 20:00:20.000 294 3.04 15402.83 47816.14 88888.00 2011-10-21 20:00:30.000 294 3.04 15402.83 47816.02 88888.00 2011-10-21 20:00:40.000 294 3.01 15402.71 47815.77 88888.00 2011-10-21 20:00:50.000 294 2.98 15402.95 47815.53 88888.00 2011-10-21 20:01:00.000 294 2.93 15402.71 47815.28 88888.00 2011-10-21 20:01:10.000 294 2.90 15402.70 47815.16 88888.00 2011-10-21 20:01:20.000 294 2.93 15402.58 47814.92 88888.00 2011-10-21 20:01:30.000 294 2.93 15402.34 47814.80 88888.00 2011-10-21 20:01:40.000 294 2.93 15402.46 47814.67 88888.00 2011-10-21 20:01:50.000 294 2.93 15402.46 47814.43 88888.00 2011-10-21 20:02:00.000 294 2.93 15402.34 47814.55 88888.00 2011-10-21 20:02:10.000 294 2.93 15402.34 47814.43 88888.00 2011-10-21 20:02:20.000 294 2.96 15402.34 47814.55 88888.00 2011-10-21 20:02:30.000 294 2.98 15402.22 47814.55 88888.00 2011-10-21 20:02:40.000 294 2.98 15402.34 47814.55 88888.00 2011-10-21 20:02:50.000 294 2.98 15402.34 47814.43 88888.00 2011-10-21 20:03:00.000 294 2.96 15402.34 47814.55 88888.00 2011-10-21 20:03:10.000 294 2.98 15402.34 47814.43 88888.00 2011-10-21 20:03:20.000 294 2.98 15402.22 47814.31 88888.00 2011-10-21 20:03:30.000 294 2.98 15402.22 47814.19 88888.00 2011-10-21 20:03:40.000 294 2.98 15402.10 47814.06 88888.00 2011-10-21 20:03:50.000 294 2.98 15401.98 47813.94 88888.00 2011-10-21 20:04:00.000 294 3.01 15401.73 47813.82 88888.00 2011-10-21 20:04:10.000 294 2.99 15401.61 47813.58 88888.00 2011-10-21 20:04:20.000 294 2.99 15401.49 47813.45 88888.00 2011-10-21 20:04:30.000 294 3.01 15401.25 47813.45 88888.00 2011-10-21 20:04:40.000 294 3.01 15401.12 47813.33 88888.00 2011-10-21 20:04:50.000 294 3.01 15401.12 47813.21 88888.00 2011-10-21 20:05:00.000 294 3.01 15401.00 47813.09 88888.00 2011-10-21 20:05:10.000 294 3.01 15401.00 47813.09 88888.00 2011-10-21 20:05:20.000 294 2.99 15401.00 47813.09 88888.00 2011-10-21 20:05:30.000 294 3.01 15400.88 47813.09 88888.00 2011-10-21 20:05:40.000 294 3.02 15400.76 47812.97 88888.00 2011-10-21 20:05:50.000 294 3.02 15400.64 47812.97 88888.00 2011-10-21 20:06:00.000 294 3.04 15400.76 47812.97 88888.00 2011-10-21 20:06:10.000 294 2.99 15400.63 47812.72 88888.00 2011-10-21 20:06:20.000 294 3.02 15400.39 47812.72 88888.00 2011-10-21 20:06:30.000 294 3.04 15400.27 47812.60 88888.00 2011-10-21 20:06:40.000 294 3.07 15400.15 47812.60 88888.00 2011-10-21 20:06:50.000 294 3.04 15400.15 47812.60 88888.00 2011-10-21 20:07:00.000 294 3.04 15400.15 47812.72 88888.00 2011-10-21 20:07:10.000 294 3.02 15400.27 47812.72 88888.00 2011-10-21 20:07:20.000 294 3.02 15400.27 47812.72 88888.00 2011-10-21 20:07:30.000 294 2.99 15400.39 47812.84 88888.00 2011-10-21 20:07:40.000 294 2.99 15400.39 47812.72 88888.00 2011-10-21 20:07:50.000 294 2.96 15400.14 47812.72 88888.00 2011-10-21 20:08:00.000 294 2.96 15400.14 47812.60 88888.00 2011-10-21 20:08:10.000 294 2.99 15400.02 47812.48 88888.00 2011-10-21 20:08:20.000 294 2.99 15400.02 47812.36 88888.00 2011-10-21 20:08:30.000 294 2.96 15400.02 47812.36 88888.00 2011-10-21 20:08:40.000 294 2.96 15400.02 47812.60 88888.00 2011-10-21 20:08:50.000 294 2.96 15400.02 47812.60 88888.00 2011-10-21 20:09:00.000 294 2.96 15399.90 47812.60 88888.00 2011-10-21 20:09:10.000 294 3.02 15399.90 47812.60 88888.00 2011-10-21 20:09:20.000 294 2.99 15399.90 47812.48 88888.00 2011-10-21 20:09:30.000 294 2.96 15399.78 47812.36 88888.00 2011-10-21 20:09:40.000 294 2.96 15399.66 47812.48 88888.00 2011-10-21 20:09:50.000 294 2.96 15399.53 47812.36 88888.00 2011-10-21 20:10:00.000 294 2.94 15399.41 47812.23 88888.00 2011-10-21 20:10:10.000 294 2.94 15399.29 47812.11 88888.00 2011-10-21 20:10:20.000 294 2.91 15399.16 47812.11 88888.00 2011-10-21 20:10:30.000 294 2.97 15399.05 47811.87 88888.00 2011-10-21 20:10:40.000 294 2.94 15398.92 47812.11 88888.00 2011-10-21 20:10:50.000 294 2.94 15398.80 47812.11 88888.00 2011-10-21 20:11:00.000 294 3.00 15398.56 47812.23 88888.00 2011-10-21 20:11:10.000 294 3.02 15398.56 47812.36 88888.00 2011-10-21 20:11:20.000 294 3.05 15398.69 47812.48 88888.00 2011-10-21 20:11:30.000 294 3.02 15398.68 47812.72 88888.00 2011-10-21 20:11:40.000 294 3.05 15398.69 47812.72 88888.00 2011-10-21 20:11:50.000 294 3.02 15398.68 47812.72 88888.00 2011-10-21 20:12:00.000 294 3.05 15398.81 47812.60 88888.00 2011-10-21 20:12:10.000 294 3.02 15398.68 47812.60 88888.00 2011-10-21 20:12:20.000 294 3.02 15398.81 47812.48 88888.00 2011-10-21 20:12:30.000 294 3.02 15398.56 47812.60 88888.00 2011-10-21 20:12:40.000 294 2.97 15398.56 47812.48 88888.00 2011-10-21 20:12:50.000 294 2.97 15398.44 47812.48 88888.00 2011-10-21 20:13:00.000 294 2.97 15398.44 47812.36 88888.00 2011-10-21 20:13:10.000 294 2.97 15398.31 47812.48 88888.00 2011-10-21 20:13:20.000 294 2.97 15398.31 47812.48 88888.00 2011-10-21 20:13:30.000 294 3.00 15398.32 47812.60 88888.00 2011-10-21 20:13:40.000 294 3.02 15398.32 47812.72 88888.00 2011-10-21 20:13:50.000 294 3.02 15398.44 47812.84 88888.00 2011-10-21 20:14:00.000 294 3.02 15398.44 47812.97 88888.00 2011-10-21 20:14:10.000 294 3.05 15398.44 47812.97 88888.00 2011-10-21 20:14:20.000 294 3.08 15398.32 47812.97 88888.00 2011-10-21 20:14:30.000 294 3.08 15398.32 47812.97 88888.00 2011-10-21 20:14:40.000 294 3.05 15398.20 47812.97 88888.00 2011-10-21 20:14:50.000 294 3.05 15398.07 47812.97 88888.00 2011-10-21 20:15:00.000 294 3.05 15398.07 47812.97 88888.00 2011-10-21 20:15:10.000 294 3.08 15398.08 47812.97 88888.00 2011-10-21 20:15:20.000 294 3.05 15398.07 47813.09 88888.00 2011-10-21 20:15:30.000 294 3.08 15398.08 47813.09 88888.00 2011-10-21 20:15:40.000 294 3.08 15398.08 47813.21 88888.00 2011-10-21 20:15:50.000 294 3.08 15398.08 47813.21 88888.00 2011-10-21 20:16:00.000 294 3.13 15398.20 47813.33 88888.00 2011-10-21 20:16:10.000 294 3.13 15398.08 47813.33 88888.00 2011-10-21 20:16:20.000 294 3.11 15397.96 47813.33 88888.00 2011-10-21 20:16:30.000 294 3.11 15398.08 47813.45 88888.00 2011-10-21 20:16:40.000 294 3.11 15398.08 47813.45 88888.00 2011-10-21 20:16:50.000 294 3.11 15398.08 47813.58 88888.00 2011-10-21 20:17:00.000 294 3.11 15398.20 47813.58 88888.00 2011-10-21 20:17:10.000 294 3.11 15397.96 47813.58 88888.00 2011-10-21 20:17:20.000 294 3.11 15397.96 47813.45 88888.00 2011-10-21 20:17:30.000 294 3.08 15397.83 47813.33 88888.00 2011-10-21 20:17:40.000 294 3.08 15398.08 47813.33 88888.00 2011-10-21 20:17:50.000 294 3.08 15397.95 47813.33 88888.00 2011-10-21 20:18:00.000 294 3.08 15397.83 47813.33 88888.00 2011-10-21 20:18:10.000 294 3.11 15397.96 47813.45 88888.00 2011-10-21 20:18:20.000 294 3.11 15397.83 47813.45 88888.00 2011-10-21 20:18:30.000 294 3.11 15398.08 47813.45 88888.00 2011-10-21 20:18:40.000 294 3.11 15398.20 47813.70 88888.00 2011-10-21 20:18:50.000 294 3.11 15398.32 47813.70 88888.00 2011-10-21 20:19:00.000 294 3.08 15398.44 47813.70 88888.00 2011-10-21 20:19:10.000 294 3.08 15398.32 47813.70 88888.00 2011-10-21 20:19:20.000 294 3.05 15398.07 47813.58 88888.00 2011-10-21 20:19:30.000 294 3.05 15398.20 47813.45 88888.00 2011-10-21 20:19:40.000 294 3.05 15398.07 47813.45 88888.00 2011-10-21 20:19:50.000 294 3.05 15398.07 47813.45 88888.00 2011-10-21 20:20:00.000 294 3.05 15398.07 47813.45 88888.00 2011-10-21 20:20:10.000 294 3.05 15398.07 47813.33 88888.00 2011-10-21 20:20:20.000 294 3.05 15397.95 47813.33 88888.00 2011-10-21 20:20:30.000 294 3.05 15397.71 47813.33 88888.00 2011-10-21 20:20:40.000 294 3.03 15397.83 47813.21 88888.00 2011-10-21 20:20:50.000 294 3.03 15397.58 47813.21 88888.00 2011-10-21 20:21:00.000 294 3.03 15397.58 47813.09 88888.00 2011-10-21 20:21:10.000 294 3.03 15397.46 47813.09 88888.00 2011-10-21 20:21:20.000 294 3.05 15397.46 47813.21 88888.00 2011-10-21 20:21:30.000 294 3.05 15397.59 47813.09 88888.00 2011-10-21 20:21:40.000 294 3.08 15397.59 47813.21 88888.00 2011-10-21 20:21:50.000 294 3.05 15397.59 47813.33 88888.00 2011-10-21 20:22:00.000 294 3.05 15397.59 47813.45 88888.00 2011-10-21 20:22:10.000 294 3.05 15397.71 47813.33 88888.00 2011-10-21 20:22:20.000 294 3.05 15397.71 47813.45 88888.00 2011-10-21 20:22:30.000 294 3.05 15397.83 47813.58 88888.00 2011-10-21 20:22:40.000 294 3.05 15397.95 47813.58 88888.00 2011-10-21 20:22:50.000 294 3.05 15397.83 47813.58 88888.00 2011-10-21 20:23:00.000 294 3.03 15397.83 47813.70 88888.00 2011-10-21 20:23:10.000 294 3.05 15397.83 47813.70 88888.00 2011-10-21 20:23:20.000 294 3.05 15397.83 47813.70 88888.00 2011-10-21 20:23:30.000 294 3.05 15397.83 47813.94 88888.00 2011-10-21 20:23:40.000 294 3.08 15397.95 47813.94 88888.00 2011-10-21 20:23:50.000 294 3.08 15397.83 47814.06 88888.00 2011-10-21 20:24:00.000 294 3.11 15397.83 47814.06 88888.00 2011-10-21 20:24:10.000 294 3.13 15397.96 47814.31 88888.00 2011-10-21 20:24:20.000 294 3.08 15397.95 47814.31 88888.00 2011-10-21 20:24:30.000 294 3.11 15398.20 47814.31 88888.00 2011-10-21 20:24:40.000 294 3.11 15398.08 47814.43 88888.00 2011-10-21 20:24:50.000 294 3.08 15398.20 47814.43 88888.00 2011-10-21 20:25:00.000 294 3.08 15398.20 47814.31 88888.00 2011-10-21 20:25:10.000 294 3.11 15398.08 47814.31 88888.00 2011-10-21 20:25:20.000 294 3.11 15398.20 47814.31 88888.00 2011-10-21 20:25:30.000 294 3.11 15397.96 47814.19 88888.00 2011-10-21 20:25:40.000 294 3.13 15398.08 47814.31 88888.00 2011-10-21 20:25:50.000 294 3.16 15398.08 47814.43 88888.00 2011-10-21 20:26:00.000 294 3.16 15397.96 47814.43 88888.00 2011-10-21 20:26:10.000 294 3.19 15397.96 47814.43 88888.00 2011-10-21 20:26:20.000 294 3.22 15397.96 47814.55 88888.00 2011-10-21 20:26:30.000 294 3.24 15398.09 47814.67 88888.00 2011-10-21 20:26:40.000 294 3.22 15397.96 47814.80 88888.00 2011-10-21 20:26:50.000 294 3.24 15397.97 47814.92 88888.00 2011-10-21 20:27:00.000 294 3.24 15397.97 47815.04 88888.00 2011-10-21 20:27:10.000 294 3.24 15397.84 47814.92 88888.00 2011-10-21 20:27:20.000 294 3.22 15397.84 47815.04 88888.00 2011-10-21 20:27:30.000 294 3.24 15397.84 47815.04 88888.00 2011-10-21 20:27:40.000 294 3.24 15397.84 47815.04 88888.00 2011-10-21 20:27:50.000 294 3.22 15397.96 47815.04 88888.00 2011-10-21 20:28:00.000 294 3.24 15397.84 47815.16 88888.00 2011-10-21 20:28:10.000 294 3.30 15397.97 47815.16 88888.00 2011-10-21 20:28:20.000 294 3.27 15397.97 47815.04 88888.00 2011-10-21 20:28:30.000 294 3.30 15397.97 47815.16 88888.00 2011-10-21 20:28:40.000 294 3.27 15397.85 47815.16 88888.00 2011-10-21 20:28:50.000 294 3.32 15397.85 47815.28 88888.00 2011-10-21 20:29:00.000 294 3.32 15397.85 47815.28 88888.00 2011-10-21 20:29:10.000 294 3.30 15397.97 47815.16 88888.00 2011-10-21 20:29:20.000 294 3.30 15397.85 47815.16 88888.00 2011-10-21 20:29:30.000 294 3.27 15397.85 47815.16 88888.00 2011-10-21 20:29:40.000 294 3.24 15398.09 47815.16 88888.00 2011-10-21 20:29:50.000 294 3.24 15397.97 47815.04 88888.00 2011-10-21 20:30:00.000 294 3.24 15398.09 47814.92 88888.00 2011-10-21 20:30:10.000 294 3.27 15398.09 47815.04 88888.00 2011-10-21 20:30:20.000 294 3.24 15398.09 47814.92 88888.00 2011-10-21 20:30:30.000 294 3.24 15397.97 47814.92 88888.00 2011-10-21 20:30:40.000 294 3.24 15398.09 47814.80 88888.00 2011-10-21 20:30:50.000 294 3.24 15398.09 47814.80 88888.00 2011-10-21 20:31:00.000 294 3.22 15398.09 47814.67 88888.00 2011-10-21 20:31:10.000 294 3.21 15398.21 47814.55 88888.00 2011-10-21 20:31:20.000 294 3.22 15397.84 47814.55 88888.00 2011-10-21 20:31:30.000 294 3.22 15397.84 47814.55 88888.00 2011-10-21 20:31:40.000 294 3.22 15397.96 47814.43 88888.00 2011-10-21 20:31:50.000 294 3.22 15397.84 47814.43 88888.00 2011-10-21 20:32:00.000 294 3.27 15397.85 47814.67 88888.00 2011-10-21 20:32:10.000 294 3.24 15397.84 47814.55 88888.00 2011-10-21 20:32:20.000 294 3.27 15397.97 47814.67 88888.00 2011-10-21 20:32:30.000 294 3.30 15398.09 47814.80 88888.00 2011-10-21 20:32:40.000 294 3.27 15397.97 47814.92 88888.00 2011-10-21 20:32:50.000 294 3.24 15397.97 47815.04 88888.00 2011-10-21 20:33:00.000 294 3.24 15398.09 47815.16 88888.00 2011-10-21 20:33:10.000 294 3.30 15398.09 47815.16 88888.00 2011-10-21 20:33:20.000 294 3.30 15398.09 47815.16 88888.00 2011-10-21 20:33:30.000 294 3.32 15398.09 47815.41 88888.00 2011-10-21 20:33:40.000 294 3.35 15398.46 47815.53 88888.00 2011-10-21 20:33:50.000 294 3.38 15398.34 47815.77 88888.00 2011-10-21 20:34:00.000 294 3.38 15398.59 47816.02 88888.00 2011-10-21 20:34:10.000 294 3.40 15398.59 47816.26 88888.00 2011-10-21 20:34:20.000 294 3.40 15398.71 47816.38 88888.00 2011-10-21 20:34:30.000 294 3.43 15398.71 47816.26 88888.00 2011-10-21 20:34:40.000 294 3.43 15398.59 47816.51 88888.00 2011-10-21 20:34:50.000 294 3.40 15398.59 47816.51 88888.00 2011-10-21 20:35:00.000 294 3.43 15398.71 47816.51 88888.00 2011-10-21 20:35:10.000 294 3.40 15398.46 47816.38 88888.00 2011-10-21 20:35:20.000 294 3.40 15398.46 47816.38 88888.00 2011-10-21 20:35:30.000 294 3.43 15398.59 47816.26 88888.00 2011-10-21 20:35:40.000 294 3.40 15398.59 47816.26 88888.00 2011-10-21 20:35:50.000 294 3.38 15398.59 47816.38 88888.00 2011-10-21 20:36:00.000 294 3.40 15398.83 47816.51 88888.00 2011-10-21 20:36:10.000 294 3.43 15398.83 47816.38 88888.00 2011-10-21 20:36:20.000 294 3.40 15398.83 47816.38 88888.00 2011-10-21 20:36:30.000 294 3.40 15398.71 47816.26 88888.00 2011-10-21 20:36:40.000 294 3.43 15398.83 47816.02 88888.00 2011-10-21 20:36:50.000 294 3.40 15398.71 47816.14 88888.00 2011-10-21 20:37:00.000 294 3.38 15398.83 47815.90 88888.00 2011-10-21 20:37:10.000 294 3.38 15398.71 47816.02 88888.00 2011-10-21 20:37:20.000 294 3.35 15398.83 47815.90 88888.00 2011-10-21 20:37:30.000 294 3.32 15398.95 47815.77 88888.00 2011-10-21 20:37:40.000 294 3.32 15398.83 47815.90 88888.00 2011-10-21 20:37:50.000 294 3.32 15398.83 47815.77 88888.00 2011-10-21 20:38:00.000 294 3.29 15398.95 47815.77 88888.00 2011-10-21 20:38:10.000 294 3.32 15398.95 47815.65 88888.00 2011-10-21 20:38:20.000 294 3.32 15398.95 47815.77 88888.00 2011-10-21 20:38:30.000 294 3.35 15399.07 47815.77 88888.00 2011-10-21 20:38:40.000 294 3.38 15399.07 47816.14 88888.00 2011-10-21 20:38:50.000 294 3.43 15399.08 47816.26 88888.00 2011-10-21 20:39:00.000 294 3.43 15399.20 47816.26 88888.00 2011-10-21 20:39:10.000 294 3.43 15399.20 47816.38 88888.00 2011-10-21 20:39:20.000 294 3.46 15399.20 47816.51 88888.00 2011-10-21 20:39:30.000 294 3.51 15399.20 47816.38 88888.00 2011-10-21 20:39:40.000 294 3.48 15399.32 47816.26 88888.00 2011-10-21 20:39:50.000 294 3.51 15399.45 47816.51 88888.00 2011-10-21 20:40:00.000 294 3.51 15399.45 47816.38 88888.00 2011-10-21 20:40:10.000 294 3.48 15399.45 47816.38 88888.00 2011-10-21 20:40:20.000 294 3.48 15399.32 47816.26 88888.00 2011-10-21 20:40:30.000 294 3.51 15399.45 47816.26 88888.00 2011-10-21 20:40:40.000 294 3.51 15399.45 47816.38 88888.00 2011-10-21 20:40:50.000 294 3.51 15399.45 47816.26 88888.00 2011-10-21 20:41:00.000 294 3.51 15399.45 47816.38 88888.00 2011-10-21 20:41:10.000 294 3.48 15399.57 47816.26 88888.00 2011-10-21 20:41:20.000 294 3.46 15399.57 47816.14 88888.00 2011-10-21 20:41:30.000 294 3.48 15399.69 47816.26 88888.00 2011-10-21 20:41:40.000 294 3.48 15399.57 47816.14 88888.00 2011-10-21 20:41:50.000 294 3.54 15399.57 47816.26 88888.00 2011-10-21 20:42:00.000 294 3.51 15399.57 47816.38 88888.00 2011-10-21 20:42:10.000 294 3.51 15399.69 47816.51 88888.00 2011-10-21 20:42:20.000 294 3.54 15399.69 47816.63 88888.00 2011-10-21 20:42:30.000 294 3.56 15399.57 47816.75 88888.00 2011-10-21 20:42:40.000 294 3.62 15399.82 47816.87 88888.00 2011-10-21 20:42:50.000 294 3.64 15399.95 47817.12 88888.00 2011-10-21 20:43:00.000 294 3.64 15400.07 47817.12 88888.00 2011-10-21 20:43:10.000 294 3.67 15400.07 47817.36 88888.00 2011-10-21 20:43:20.000 294 3.67 15400.07 47817.36 88888.00 2011-10-21 20:43:30.000 294 3.64 15400.19 47817.36 88888.00 2011-10-21 20:43:40.000 294 3.64 15400.19 47817.36 88888.00 2011-10-21 20:43:50.000 294 3.64 15400.31 47817.48 88888.00 2011-10-21 20:44:00.000 294 3.67 15400.31 47817.48 88888.00 2011-10-21 20:44:10.000 294 3.67 15400.44 47817.60 88888.00 2011-10-21 20:44:20.000 294 3.67 15400.44 47817.60 88888.00 2011-10-21 20:44:30.000 294 3.70 15400.44 47817.60 88888.00 2011-10-21 20:44:40.000 294 3.72 15400.44 47817.85 88888.00 2011-10-21 20:44:50.000 294 3.72 15400.44 47817.85 88888.00 2011-10-21 20:45:00.000 294 3.75 15400.44 47817.85 88888.00 2011-10-21 20:45:10.000 294 3.81 15400.57 47817.97 88888.00 2011-10-21 20:45:20.000 294 3.81 15400.69 47818.09 88888.00 2011-10-21 20:45:30.000 294 3.83 15400.69 47818.09 88888.00 2011-10-21 20:45:40.000 294 3.83 15400.81 47818.21 88888.00 2011-10-21 20:45:50.000 294 3.86 15400.94 47818.21 88888.00 2011-10-21 20:46:00.000 294 3.83 15400.94 47818.09 88888.00 2011-10-21 20:46:10.000 294 3.86 15400.94 47818.34 88888.00 2011-10-21 20:46:20.000 294 3.89 15400.94 47818.21 88888.00 2011-10-21 20:46:30.000 294 3.83 15401.06 47818.46 88888.00 2011-10-21 20:46:40.000 294 3.86 15401.18 47818.34 88888.00 2011-10-21 20:46:50.000 294 3.86 15401.18 47818.46 88888.00 2011-10-21 20:47:00.000 294 3.86 15401.30 47818.46 88888.00 2011-10-21 20:47:10.000 294 3.86 15401.30 47818.34 88888.00 2011-10-21 20:47:20.000 294 3.83 15401.55 47818.34 88888.00 2011-10-21 20:47:30.000 294 3.88 15401.55 47818.46 88888.00 2011-10-21 20:47:40.000 294 3.88 15401.55 47818.46 88888.00 2011-10-21 20:47:50.000 294 3.88 15401.67 47818.58 88888.00 2011-10-21 20:48:00.000 294 3.88 15401.55 47818.58 88888.00 2011-10-21 20:48:10.000 294 3.80 15401.79 47818.46 88888.00 2011-10-21 20:48:20.000 294 3.80 15401.67 47818.34 88888.00 2011-10-21 20:48:30.000 294 3.80 15401.67 47818.34 88888.00 2011-10-21 20:48:40.000 294 3.77 15401.79 47818.21 88888.00 2011-10-21 20:48:50.000 294 3.75 15401.78 47818.09 88888.00 2011-10-21 20:49:00.000 294 3.75 15401.91 47817.85 88888.00 2011-10-21 20:49:10.000 294 3.72 15401.90 47817.73 88888.00 2011-10-21 20:49:20.000 294 3.72 15401.90 47817.60 88888.00 2011-10-21 20:49:30.000 294 3.69 15402.02 47817.60 88888.00 2011-10-21 20:49:40.000 294 3.69 15402.02 47817.48 88888.00 2011-10-21 20:49:50.000 294 3.64 15402.14 47817.24 88888.00 2011-10-21 20:50:00.000 294 3.61 15402.26 47817.12 88888.00 2011-10-21 20:50:10.000 294 3.58 15402.26 47816.99 88888.00 2011-10-21 20:50:20.000 294 3.55 15402.38 47816.75 88888.00 2011-10-21 20:50:30.000 294 3.53 15402.38 47816.63 88888.00 2011-10-21 20:50:40.000 294 3.50 15402.38 47816.38 88888.00 2011-10-21 20:50:50.000 294 3.50 15402.38 47816.26 88888.00 2011-10-21 20:51:00.000 294 3.47 15402.38 47816.26 88888.00 2011-10-21 20:51:10.000 294 3.47 15402.50 47816.14 88888.00 2011-10-21 20:51:20.000 294 3.50 15402.38 47816.02 88888.00 2011-10-21 20:51:30.000 294 3.50 15402.38 47815.77 88888.00 2011-10-21 20:51:40.000 294 3.50 15402.38 47815.77 88888.00 2011-10-21 20:51:50.000 294 3.50 15402.26 47815.65 88888.00 2011-10-21 20:52:00.000 294 3.50 15402.38 47815.65 88888.00 2011-10-21 20:52:10.000 294 3.50 15402.26 47815.65 88888.00 2011-10-21 20:52:20.000 294 3.53 15402.26 47815.65 88888.00 2011-10-21 20:52:30.000 294 3.50 15402.26 47815.53 88888.00 2011-10-21 20:52:40.000 294 3.56 15402.26 47815.53 88888.00 2011-10-21 20:52:50.000 294 3.56 15402.26 47815.65 88888.00 2011-10-21 20:53:00.000 294 3.61 15402.39 47815.65 88888.00 2011-10-21 20:53:10.000 294 3.64 15402.39 47815.90 88888.00 2011-10-21 20:53:20.000 294 3.66 15402.14 47815.90 88888.00 2011-10-21 20:53:30.000 294 3.69 15402.27 47816.02 88888.00 2011-10-21 20:53:40.000 294 3.72 15402.15 47816.02 88888.00 2011-10-21 20:53:50.000 294 3.75 15402.15 47816.02 88888.00 2011-10-21 20:54:00.000 294 3.75 15402.03 47816.14 88888.00 2011-10-21 20:54:10.000 294 3.77 15402.03 47816.14 88888.00 2011-10-21 20:54:20.000 294 3.77 15402.15 47816.38 88888.00 2011-10-21 20:54:30.000 294 3.77 15402.15 47816.38 88888.00 2011-10-21 20:54:40.000 294 3.83 15402.16 47816.51 88888.00 2011-10-21 20:54:50.000 294 3.86 15402.16 47816.51 88888.00 2011-10-21 20:55:00.000 294 3.86 15402.16 47816.38 88888.00 2011-10-21 20:55:10.000 294 3.86 15402.16 47816.51 88888.00 2011-10-21 20:55:20.000 294 3.88 15402.16 47816.63 88888.00 2011-10-21 20:55:30.000 294 3.91 15402.28 47816.63 88888.00 2011-10-21 20:55:40.000 294 3.94 15402.41 47816.75 88888.00 2011-10-21 20:55:50.000 294 3.91 15402.53 47816.87 88888.00 2011-10-21 20:56:00.000 294 3.94 15402.41 47816.87 88888.00 2011-10-21 20:56:10.000 294 3.94 15402.41 47816.99 88888.00 2011-10-21 20:56:20.000 294 3.94 15402.53 47816.99 88888.00 2011-10-21 20:56:30.000 294 3.99 15402.53 47817.12 88888.00 2011-10-21 20:56:40.000 294 3.99 15402.53 47817.12 88888.00 2011-10-21 20:56:50.000 294 3.99 15402.66 47816.99 88888.00 2011-10-21 20:57:00.000 294 3.96 15402.65 47817.12 88888.00 2011-10-21 20:57:10.000 294 3.96 15402.78 47817.12 88888.00 2011-10-21 20:57:20.000 294 3.96 15402.90 47817.24 88888.00 2011-10-21 20:57:30.000 294 3.93 15403.02 47817.12 88888.00 2011-10-21 20:57:40.000 294 3.91 15403.02 47817.24 88888.00 2011-10-21 20:57:50.000 294 3.91 15402.89 47817.24 88888.00 2011-10-21 20:58:00.000 294 3.91 15402.89 47817.12 88888.00 2011-10-21 20:58:10.000 294 3.93 15403.02 47817.12 88888.00 2011-10-21 20:58:20.000 294 3.91 15403.26 47817.12 88888.00 2011-10-21 20:58:30.000 294 3.93 15403.51 47817.24 88888.00 2011-10-21 20:58:40.000 294 3.91 15403.50 47817.24 88888.00 2011-10-21 20:58:50.000 294 3.90 15403.63 47817.24 88888.00 2011-10-21 20:59:00.000 294 3.88 15403.75 47817.24 88888.00 2011-10-21 20:59:10.000 294 3.85 15403.74 47816.99 88888.00 2011-10-21 20:59:20.000 294 3.82 15403.86 47816.87 88888.00 2011-10-21 20:59:30.000 294 3.85 15403.74 47816.75 88888.00 2011-10-21 20:59:40.000 294 3.80 15403.86 47816.63 88888.00 2011-10-21 20:59:50.000 294 3.77 15403.86 47816.51 88888.00 2011-10-21 21:00:00.000 294 3.71 15403.74 47816.38 88888.00 2011-10-21 21:00:10.000 294 3.71 15403.74 47816.26 88888.00 2011-10-21 21:00:20.000 294 3.69 15403.73 47816.14 88888.00 2011-10-21 21:00:30.000 294 3.69 15403.73 47816.14 88888.00 2011-10-21 21:00:40.000 294 3.71 15403.61 47816.02 88888.00 2011-10-21 21:00:50.000 294 3.66 15403.61 47815.77 88888.00 2011-10-21 21:01:00.000 294 3.63 15403.61 47815.65 88888.00 2011-10-21 21:01:10.000 294 3.66 15403.73 47815.41 88888.00 2011-10-21 21:01:20.000 294 3.69 15403.73 47815.41 88888.00 2011-10-21 21:01:30.000 294 3.74 15403.62 47815.41 88888.00 2011-10-21 21:01:40.000 294 3.71 15403.74 47815.41 88888.00 2011-10-21 21:01:50.000 294 3.71 15403.61 47815.41 88888.00 2011-10-21 21:02:00.000 294 3.71 15403.61 47815.41 88888.00 2011-10-21 21:02:10.000 294 3.74 15403.62 47815.28 88888.00 2011-10-21 21:02:20.000 294 3.77 15403.74 47815.41 88888.00 2011-10-21 21:02:30.000 294 3.80 15403.62 47815.53 88888.00 2011-10-21 21:02:40.000 294 3.85 15403.62 47815.53 88888.00 2011-10-21 21:02:50.000 294 3.82 15403.86 47815.53 88888.00 2011-10-21 21:03:00.000 294 3.88 15403.87 47815.53 88888.00 2011-10-21 21:03:10.000 294 3.85 15403.99 47815.53 88888.00 2011-10-21 21:03:20.000 294 3.85 15403.87 47815.41 88888.00 2011-10-21 21:03:30.000 294 3.82 15403.99 47815.41 88888.00 2011-10-21 21:03:40.000 294 3.80 15403.86 47815.28 88888.00 2011-10-21 21:03:50.000 294 3.74 15403.98 47815.28 88888.00 2011-10-21 21:04:00.000 294 3.79 15403.99 47815.16 88888.00 2011-10-21 21:04:10.000 294 3.77 15403.98 47815.04 88888.00 2011-10-21 21:04:20.000 294 3.74 15403.98 47815.04 88888.00 2011-10-21 21:04:30.000 294 3.74 15403.98 47814.92 88888.00 2011-10-21 21:04:40.000 294 3.74 15403.98 47814.92 88888.00 2011-10-21 21:04:50.000 294 3.74 15404.10 47814.80 88888.00 2011-10-21 21:05:00.000 294 3.74 15403.98 47814.67 88888.00 2011-10-21 21:05:10.000 294 3.71 15404.10 47814.55 88888.00 2011-10-21 21:05:20.000 294 3.69 15404.10 47814.31 88888.00 2011-10-21 21:05:30.000 294 3.63 15403.85 47814.19 88888.00 2011-10-21 21:05:40.000 294 3.63 15403.85 47813.94 88888.00 2011-10-21 21:05:50.000 294 3.60 15403.73 47813.58 88888.00 2011-10-21 21:06:00.000 294 3.55 15403.60 47813.33 88888.00 2011-10-21 21:06:10.000 294 3.52 15403.60 47812.97 88888.00 2011-10-21 21:06:20.000 294 3.52 15403.60 47812.72 88888.00 2011-10-21 21:06:30.000 294 3.52 15403.48 47812.48 88888.00 2011-10-21 21:06:40.000 294 3.50 15403.35 47812.36 88888.00 2011-10-21 21:06:50.000 294 3.50 15403.35 47812.23 88888.00 2011-10-21 21:07:00.000 294 3.47 15403.23 47812.11 88888.00 2011-10-21 21:07:10.000 294 3.47 15403.23 47812.11 88888.00 2011-10-21 21:07:20.000 294 3.47 15403.23 47811.99 88888.00 2011-10-21 21:07:30.000 294 3.47 15403.23 47811.99 88888.00 2011-10-21 21:07:40.000 294 3.47 15403.11 47811.74 88888.00 2011-10-21 21:07:50.000 294 3.44 15403.11 47811.62 88888.00 2011-10-21 21:08:00.000 294 3.42 15402.98 47811.50 88888.00 2011-10-21 21:08:10.000 294 3.39 15402.98 47811.26 88888.00 2011-10-21 21:08:20.000 294 3.36 15402.86 47811.26 88888.00 2011-10-21 21:08:30.000 294 3.36 15402.86 47811.13 88888.00 2011-10-21 21:08:40.000 294 3.39 15402.74 47811.01 88888.00 2011-10-21 21:08:50.000 294 3.36 15402.61 47811.13 88888.00 2011-10-21 21:09:00.000 294 3.36 15402.73 47811.13 88888.00 2011-10-21 21:09:10.000 294 3.39 15402.61 47811.13 88888.00 2011-10-21 21:09:20.000 294 3.42 15402.62 47811.13 88888.00 2011-10-21 21:09:30.000 294 3.42 15402.74 47811.13 88888.00 2011-10-21 21:09:40.000 294 3.39 15402.49 47811.13 88888.00 2011-10-21 21:09:50.000 294 3.44 15402.86 47811.38 88888.00 2011-10-21 21:10:00.000 294 3.44 15402.74 47811.38 88888.00 2011-10-21 21:10:10.000 294 3.47 15402.74 47811.50 88888.00 2011-10-21 21:10:20.000 294 3.53 15402.62 47811.62 88888.00 2011-10-21 21:10:30.000 294 3.55 15402.63 47811.87 88888.00 2011-10-21 21:10:40.000 294 3.64 15402.63 47812.11 88888.00 2011-10-21 21:10:50.000 294 3.66 15402.63 47812.36 88888.00 2011-10-21 21:11:00.000 294 3.66 15402.63 47812.48 88888.00 2011-10-21 21:11:10.000 294 3.64 15402.51 47812.48 88888.00 2011-10-21 21:11:20.000 294 3.61 15402.63 47812.48 88888.00 2011-10-21 21:11:30.000 294 3.61 15402.51 47812.60 88888.00 2011-10-21 21:11:40.000 294 3.58 15402.51 47812.60 88888.00 2011-10-21 21:11:50.000 294 3.58 15402.38 47812.60 88888.00 2011-10-21 21:12:00.000 294 3.58 15402.26 47812.36 88888.00 2011-10-21 21:12:10.000 294 3.64 15402.39 47812.36 88888.00 2011-10-21 21:12:20.000 294 3.64 15402.39 47812.48 88888.00 2011-10-21 21:12:30.000 294 3.64 15402.39 47812.48 88888.00 2011-10-21 21:12:40.000 294 3.64 15402.39 47812.60 88888.00 2011-10-21 21:12:50.000 294 3.66 15402.39 47812.84 88888.00 2011-10-21 21:13:00.000 294 3.69 15402.51 47812.97 88888.00 2011-10-21 21:13:10.000 294 3.66 15402.51 47812.97 88888.00 2011-10-21 21:13:20.000 294 3.69 15402.64 47812.97 88888.00 2011-10-21 21:13:30.000 294 3.69 15402.51 47813.09 88888.00 2011-10-21 21:13:40.000 294 3.66 15402.63 47813.09 88888.00 2011-10-21 21:13:50.000 294 3.69 15402.39 47813.09 88888.00 2011-10-21 21:14:00.000 294 3.66 15402.27 47812.97 88888.00 2011-10-21 21:14:10.000 294 3.64 15402.27 47812.97 88888.00 2011-10-21 21:14:20.000 294 3.64 15402.27 47812.84 88888.00 2011-10-21 21:14:30.000 294 3.64 15402.02 47812.97 88888.00 2011-10-21 21:14:40.000 294 3.66 15402.27 47812.97 88888.00 2011-10-21 21:14:50.000 294 3.66 15402.27 47813.09 88888.00 2011-10-21 21:15:00.000 294 3.69 15402.39 47813.09 88888.00 2011-10-21 21:15:10.000 294 3.69 15402.39 47813.09 88888.00 2011-10-21 21:15:20.000 294 3.72 15402.27 47813.21 88888.00 2011-10-21 21:15:30.000 294 3.77 15402.40 47813.70 88888.00 2011-10-21 21:15:40.000 294 3.80 15402.40 47813.82 88888.00 2011-10-21 21:15:50.000 294 3.77 15402.64 47814.06 88888.00 2011-10-21 21:16:00.000 294 3.83 15402.52 47814.06 88888.00 2011-10-21 21:16:10.000 294 3.83 15402.40 47814.06 88888.00 2011-10-21 21:16:20.000 294 3.83 15402.40 47814.06 88888.00 2011-10-21 21:16:30.000 294 3.83 15402.40 47813.94 88888.00 2011-10-21 21:16:40.000 294 3.83 15402.40 47813.94 88888.00 2011-10-21 21:16:50.000 294 3.80 15402.64 47813.82 88888.00 2011-10-21 21:17:00.000 294 3.77 15402.64 47813.82 88888.00 2011-10-21 21:17:10.000 294 3.74 15402.76 47813.70 88888.00 2011-10-21 21:17:20.000 294 3.75 15402.52 47813.70 88888.00 2011-10-21 21:17:30.000 294 3.72 15402.39 47813.70 88888.00 2011-10-21 21:17:40.000 294 3.72 15402.64 47813.70 88888.00 2011-10-21 21:17:50.000 294 3.75 15402.52 47813.70 88888.00 2011-10-21 21:18:00.000 294 3.77 15402.64 47813.70 88888.00 2011-10-21 21:18:10.000 294 3.77 15402.76 47813.94 88888.00 2011-10-21 21:18:20.000 294 3.80 15402.89 47814.06 88888.00 2011-10-21 21:18:30.000 294 3.83 15402.89 47814.06 88888.00 2011-10-21 21:18:40.000 294 3.83 15402.89 47814.06 88888.00 2011-10-21 21:18:50.000 294 3.85 15402.89 47814.06 88888.00 2011-10-21 21:19:00.000 294 3.88 15402.89 47814.19 88888.00 2011-10-21 21:19:10.000 294 3.85 15403.13 47814.31 88888.00 2011-10-21 21:19:20.000 294 3.82 15403.13 47814.43 88888.00 2011-10-21 21:19:30.000 294 3.82 15403.13 47814.43 88888.00 2011-10-21 21:19:40.000 294 3.82 15403.13 47814.55 88888.00 2011-10-21 21:19:50.000 294 3.85 15403.13 47814.55 88888.00 2011-10-21 21:20:00.000 294 3.85 15403.13 47814.43 88888.00 2011-10-21 21:20:10.000 294 3.91 15403.14 47814.55 88888.00 2011-10-21 21:20:20.000 294 3.88 15403.26 47814.55 88888.00 2011-10-21 21:20:30.000 294 3.91 15403.26 47814.67 88888.00 2011-10-21 21:20:40.000 294 3.88 15403.26 47814.43 88888.00 2011-10-21 21:20:50.000 294 3.91 15403.26 47814.43 88888.00 2011-10-21 21:21:00.000 294 3.91 15403.14 47814.43 88888.00 2011-10-21 21:21:10.000 294 3.85 15403.26 47814.31 88888.00 2011-10-21 21:21:20.000 294 3.82 15403.25 47814.43 88888.00 2011-10-21 21:21:30.000 294 3.85 15403.38 47814.43 88888.00 2011-10-21 21:21:40.000 294 3.85 15403.50 47814.31 88888.00 2011-10-21 21:21:50.000 294 3.88 15403.50 47814.31 88888.00 2011-10-21 21:22:00.000 294 3.85 15403.50 47814.43 88888.00 2011-10-21 21:22:10.000 294 3.82 15403.62 47814.43 88888.00 2011-10-21 21:22:20.000 294 3.85 15403.74 47814.43 88888.00 2011-10-21 21:22:30.000 294 3.85 15403.87 47814.43 88888.00 2011-10-21 21:22:40.000 294 3.82 15403.86 47814.43 88888.00 2011-10-21 21:22:50.000 294 3.80 15403.86 47814.31 88888.00 2011-10-21 21:23:00.000 294 3.79 15403.99 47814.31 88888.00 2011-10-21 21:23:10.000 294 3.77 15403.98 47814.19 88888.00 2011-10-21 21:23:20.000 294 3.79 15404.11 47814.19 88888.00 2011-10-21 21:23:30.000 294 3.77 15403.98 47814.06 88888.00 2011-10-21 21:23:40.000 294 3.79 15403.99 47814.06 88888.00 2011-10-21 21:23:50.000 294 3.80 15403.86 47814.06 88888.00 2011-10-21 21:24:00.000 294 3.77 15403.74 47814.06 88888.00 2011-10-21 21:24:10.000 294 3.80 15403.86 47814.06 88888.00 2011-10-21 21:24:20.000 294 3.77 15403.86 47813.94 88888.00 2011-10-21 21:24:30.000 294 3.80 15403.86 47813.94 88888.00 2011-10-21 21:24:40.000 294 3.77 15404.11 47813.94 88888.00 2011-10-21 21:24:50.000 294 3.77 15404.11 47813.82 88888.00 2011-10-21 21:25:00.000 294 3.77 15403.98 47813.82 88888.00 2011-10-21 21:25:10.000 294 3.77 15403.86 47813.70 88888.00 2011-10-21 21:25:20.000 294 3.77 15403.86 47813.58 88888.00 2011-10-21 21:25:30.000 294 3.77 15403.86 47813.70 88888.00 2011-10-21 21:25:40.000 294 3.77 15403.86 47813.58 88888.00 2011-10-21 21:25:50.000 294 3.77 15403.86 47813.58 88888.00 2011-10-21 21:26:00.000 294 3.77 15403.98 47813.70 88888.00 2011-10-21 21:26:10.000 294 3.77 15404.11 47813.70 88888.00 2011-10-21 21:26:20.000 294 3.79 15404.35 47813.58 88888.00 2011-10-21 21:26:30.000 294 3.77 15404.35 47813.58 88888.00 2011-10-21 21:26:40.000 294 3.79 15404.23 47813.70 88888.00 2011-10-21 21:26:50.000 294 3.79 15404.35 47813.58 88888.00 2011-10-21 21:27:00.000 294 3.82 15404.35 47813.58 88888.00 2011-10-21 21:27:10.000 294 3.79 15404.47 47813.58 88888.00 2011-10-21 21:27:20.000 294 3.82 15404.35 47813.33 88888.00 2011-10-21 21:27:30.000 294 3.79 15404.35 47813.33 88888.00 2011-10-21 21:27:40.000 294 3.82 15404.23 47813.33 88888.00 2011-10-21 21:27:50.000 294 3.79 15404.23 47813.33 88888.00 2011-10-21 21:28:00.000 294 3.82 15404.23 47813.09 88888.00 2011-10-21 21:28:10.000 294 3.79 15404.23 47812.97 88888.00 2011-10-21 21:28:20.000 294 3.77 15404.23 47812.97 88888.00 2011-10-21 21:28:30.000 294 3.77 15404.23 47812.97 88888.00 2011-10-21 21:28:40.000 294 3.74 15404.23 47812.84 88888.00 2011-10-21 21:28:50.000 294 3.77 15404.35 47812.72 88888.00 2011-10-21 21:29:00.000 294 3.74 15404.35 47812.72 88888.00 2011-10-21 21:29:10.000 294 3.74 15404.35 47812.60 88888.00 2011-10-21 21:29:20.000 294 3.74 15404.35 47812.60 88888.00 2011-10-21 21:29:30.000 294 3.71 15404.35 47812.48 88888.00 2011-10-21 21:29:40.000 294 3.71 15404.22 47812.36 88888.00 2011-10-21 21:29:50.000 294 3.71 15404.35 47812.48 88888.00 2011-10-21 21:30:00.000 294 3.71 15404.35 47812.48 88888.00 2011-10-21 21:30:10.000 294 3.71 15404.35 47812.36 88888.00 2011-10-21 21:30:20.000 294 3.71 15404.22 47812.36 88888.00 2011-10-21 21:30:30.000 294 3.71 15404.35 47812.23 88888.00 2011-10-21 21:30:40.000 294 3.68 15404.34 47811.99 88888.00 2011-10-21 21:30:50.000 294 3.68 15404.22 47811.87 88888.00 2011-10-21 21:31:00.000 294 3.66 15404.22 47811.87 88888.00 2011-10-21 21:31:10.000 294 3.66 15404.10 47811.62 88888.00 2011-10-21 21:31:20.000 294 3.58 15404.09 47811.38 88888.00 2011-10-21 21:31:30.000 294 3.58 15404.09 47811.01 88888.00 2011-10-21 21:31:40.000 294 3.55 15404.09 47810.89 88888.00 2011-10-21 21:31:50.000 294 3.52 15404.09 47810.65 88888.00 2011-10-21 21:32:00.000 294 3.49 15404.09 47810.40 88888.00 2011-10-21 21:32:10.000 294 3.47 15403.96 47810.16 88888.00 2011-10-21 21:32:20.000 294 3.50 15403.72 47810.16 88888.00 2011-10-21 21:32:30.000 294 3.47 15403.84 47810.04 88888.00 2011-10-21 21:32:40.000 294 3.47 15403.72 47809.91 88888.00 2011-10-21 21:32:50.000 294 3.47 15403.72 47809.91 88888.00 2011-10-21 21:33:00.000 294 3.50 15403.72 47810.04 88888.00 2011-10-21 21:33:10.000 294 3.50 15403.60 47810.16 88888.00 2011-10-21 21:33:20.000 294 3.47 15403.84 47810.16 88888.00 2011-10-21 21:33:30.000 294 3.44 15403.84 47809.91 88888.00 2011-10-21 21:33:40.000 294 3.44 15403.72 47809.91 88888.00 2011-10-21 21:33:50.000 294 3.44 15403.72 47809.67 88888.00 2011-10-21 21:34:00.000 294 3.39 15403.84 47809.55 88888.00 2011-10-21 21:34:10.000 294 3.36 15403.83 47809.55 88888.00 2011-10-21 21:34:20.000 294 3.39 15403.84 47809.30 88888.00 2011-10-21 21:34:30.000 294 3.36 15403.71 47809.18 88888.00 2011-10-21 21:34:40.000 294 3.39 15403.71 47809.30 88888.00 2011-10-21 21:34:50.000 294 3.39 15403.71 47809.30 88888.00 2011-10-21 21:35:00.000 294 3.41 15403.72 47809.18 88888.00 2011-10-21 21:35:10.000 294 3.39 15403.84 47809.30 88888.00 2011-10-21 21:35:20.000 294 3.39 15403.84 47809.30 88888.00 2011-10-21 21:35:30.000 294 3.39 15403.71 47809.30 88888.00 2011-10-21 21:35:40.000 294 3.39 15403.96 47809.30 88888.00 2011-10-21 21:35:50.000 294 3.41 15403.84 47809.30 88888.00 2011-10-21 21:36:00.000 294 3.39 15403.96 47809.30 88888.00 2011-10-21 21:36:10.000 294 3.41 15403.84 47809.30 88888.00 2011-10-21 21:36:20.000 294 3.41 15403.84 47809.06 88888.00 2011-10-21 21:36:30.000 294 3.39 15403.71 47809.18 88888.00 2011-10-21 21:36:40.000 294 3.41 15403.72 47809.18 88888.00 2011-10-21 21:36:50.000 294 3.41 15403.59 47809.06 88888.00 2011-10-21 21:37:00.000 294 3.41 15403.47 47809.18 88888.00 2011-10-21 21:37:10.000 294 3.41 15403.59 47809.30 88888.00 2011-10-21 21:37:20.000 294 3.39 15403.59 47809.18 88888.00 2011-10-21 21:37:30.000 294 3.39 15403.47 47809.18 88888.00 2011-10-21 21:37:40.000 294 3.36 15403.47 47809.30 88888.00 2011-10-21 21:37:50.000 294 3.33 15403.34 47809.18 88888.00 2011-10-21 21:38:00.000 294 3.31 15403.34 47809.18 88888.00 2011-10-21 21:38:10.000 294 3.31 15403.46 47809.06 88888.00 2011-10-21 21:38:20.000 294 3.31 15403.46 47808.94 88888.00 2011-10-21 21:38:30.000 294 3.31 15403.34 47808.94 88888.00 2011-10-21 21:38:40.000 294 3.28 15403.34 47808.82 88888.00 2011-10-21 21:38:50.000 294 3.28 15403.22 47808.69 88888.00 2011-10-21 21:39:00.000 294 3.28 15403.10 47808.69 88888.00 2011-10-21 21:39:10.000 294 3.25 15403.09 47808.45 88888.00 2011-10-21 21:39:20.000 294 3.28 15402.85 47808.20 88888.00 2011-10-21 21:39:30.000 294 3.25 15402.73 47808.08 88888.00 2011-10-21 21:39:40.000 294 3.20 15402.72 47807.96 88888.00 2011-10-21 21:39:50.000 294 3.20 15402.72 47807.84 88888.00 2011-10-21 21:40:00.000 294 3.20 15402.60 47807.84 88888.00 2011-10-21 21:40:10.000 294 3.20 15402.48 47807.72 88888.00 2011-10-21 21:40:20.000 294 3.20 15402.48 47807.72 88888.00 2011-10-21 21:40:30.000 294 3.17 15402.48 47807.72 88888.00 2011-10-21 21:40:40.000 294 3.17 15402.60 47807.59 88888.00 2011-10-21 21:40:50.000 294 3.15 15402.60 47807.59 88888.00 2011-10-21 21:41:00.000 294 3.15 15402.48 47807.47 88888.00 2011-10-21 21:41:10.000 294 3.12 15402.47 47807.47 88888.00 2011-10-21 21:41:20.000 294 3.12 15402.35 47807.47 88888.00 2011-10-21 21:41:30.000 294 3.12 15402.35 47807.47 88888.00 2011-10-21 21:41:40.000 294 3.17 15402.36 47807.47 88888.00 2011-10-21 21:41:50.000 294 3.17 15402.23 47807.35 88888.00 2011-10-21 21:42:00.000 294 3.17 15402.11 47807.35 88888.00 2011-10-21 21:42:10.000 294 3.17 15402.11 47807.35 88888.00 2011-10-21 21:42:20.000 294 3.15 15401.99 47807.35 88888.00 2011-10-21 21:42:30.000 294 3.15 15401.74 47807.35 88888.00 2011-10-21 21:42:40.000 294 3.18 15401.75 47807.35 88888.00 2011-10-21 21:42:50.000 294 3.18 15401.62 47807.47 88888.00 2011-10-21 21:43:00.000 294 3.20 15401.63 47807.47 88888.00 2011-10-21 21:43:10.000 294 3.20 15401.63 47807.47 88888.00 2011-10-21 21:43:20.000 294 3.20 15401.50 47807.47 88888.00 2011-10-21 21:43:30.000 294 3.20 15401.50 47807.59 88888.00 2011-10-21 21:43:40.000 294 3.20 15401.38 47807.72 88888.00 2011-10-21 21:43:50.000 294 3.23 15401.51 47807.96 88888.00 2011-10-21 21:44:00.000 294 3.23 15401.38 47808.08 88888.00 2011-10-21 21:44:10.000 294 3.23 15401.38 47808.08 88888.00 2011-10-21 21:44:20.000 294 3.26 15401.38 47807.96 88888.00 2011-10-21 21:44:30.000 294 3.23 15401.26 47808.08 88888.00 2011-10-21 21:44:40.000 294 3.26 15401.38 47808.20 88888.00 2011-10-21 21:44:50.000 294 3.26 15401.38 47808.20 88888.00 2011-10-21 21:45:00.000 294 3.23 15401.38 47808.20 88888.00 2011-10-21 21:45:10.000 294 3.23 15401.51 47808.33 88888.00 2011-10-21 21:45:20.000 294 3.29 15401.26 47808.45 88888.00 2011-10-21 21:45:30.000 294 3.29 15401.26 47808.45 88888.00 2011-10-21 21:45:40.000 294 3.31 15401.27 47808.45 88888.00 2011-10-21 21:45:50.000 294 3.31 15401.02 47808.57 88888.00 2011-10-21 21:46:00.000 294 3.31 15401.02 47808.57 88888.00 2011-10-21 21:46:10.000 294 3.34 15400.90 47808.69 88888.00 2011-10-21 21:46:20.000 294 3.34 15400.78 47808.82 88888.00 2011-10-21 21:46:30.000 294 3.31 15400.90 47808.94 88888.00 2011-10-21 21:46:40.000 294 3.32 15400.78 47809.06 88888.00 2011-10-21 21:46:50.000 294 3.34 15400.78 47809.06 88888.00 2011-10-21 21:47:00.000 294 3.37 15400.78 47809.18 88888.00 2011-10-21 21:47:10.000 294 3.37 15400.78 47809.30 88888.00 2011-10-21 21:47:20.000 294 3.37 15400.78 47809.43 88888.00 2011-10-21 21:47:30.000 294 3.34 15400.90 47809.43 88888.00 2011-10-21 21:47:40.000 294 3.34 15400.90 47809.43 88888.00 2011-10-21 21:47:50.000 294 3.37 15400.90 47809.43 88888.00 2011-10-21 21:48:00.000 294 3.40 15400.78 47809.43 88888.00 2011-10-21 21:48:10.000 294 3.40 15400.78 47809.55 88888.00 2011-10-21 21:48:20.000 294 3.40 15400.91 47809.67 88888.00 2011-10-21 21:48:30.000 294 3.42 15400.66 47809.91 88888.00 2011-10-21 21:48:40.000 294 3.42 15400.79 47809.91 88888.00 2011-10-21 21:48:50.000 294 3.45 15400.79 47809.91 88888.00 2011-10-21 21:49:00.000 294 3.48 15400.79 47809.91 88888.00 2011-10-21 21:49:10.000 294 3.45 15400.79 47809.91 88888.00 2011-10-21 21:49:20.000 294 3.45 15400.54 47809.91 88888.00 2011-10-21 21:49:30.000 294 3.45 15400.67 47809.91 88888.00 2011-10-21 21:49:40.000 294 3.42 15400.54 47809.91 88888.00 2011-10-21 21:49:50.000 294 3.45 15400.67 47809.91 88888.00 2011-10-21 21:50:00.000 294 3.48 15400.42 47810.04 88888.00 2011-10-21 21:50:10.000 294 3.48 15400.42 47810.04 88888.00 2011-10-21 21:50:20.000 294 3.48 15400.55 47810.16 88888.00 2011-10-21 21:50:30.000 294 3.48 15400.55 47810.28 88888.00 2011-10-21 21:50:40.000 294 3.51 15400.55 47810.28 88888.00 2011-10-21 21:50:50.000 294 3.53 15400.67 47810.40 88888.00 2011-10-21 21:51:00.000 294 3.53 15400.79 47810.65 88888.00 2011-10-21 21:51:10.000 294 3.53 15400.79 47810.77 88888.00 2011-10-21 21:51:20.000 294 3.56 15400.67 47810.77 88888.00 2011-10-21 21:51:30.000 294 3.56 15400.79 47811.01 88888.00 2011-10-21 21:51:40.000 294 3.59 15400.67 47811.01 88888.00 2011-10-21 21:51:50.000 294 3.62 15400.68 47811.26 88888.00 2011-10-21 21:52:00.000 294 3.62 15400.68 47811.26 88888.00 2011-10-21 21:52:10.000 294 3.59 15400.55 47811.26 88888.00 2011-10-21 21:52:20.000 294 3.59 15400.43 47811.26 88888.00 2011-10-21 21:52:30.000 294 3.62 15400.55 47811.38 88888.00 2011-10-21 21:52:40.000 294 3.59 15400.55 47811.38 88888.00 2011-10-21 21:52:50.000 294 3.64 15400.43 47811.38 88888.00 2011-10-21 21:53:00.000 294 3.62 15400.43 47811.50 88888.00 2011-10-21 21:53:10.000 294 3.62 15400.43 47811.62 88888.00 2011-10-21 21:53:20.000 294 3.62 15400.43 47811.74 88888.00 2011-10-21 21:53:30.000 294 3.64 15400.56 47811.87 88888.00 2011-10-21 21:53:40.000 294 3.62 15400.68 47811.87 88888.00 2011-10-21 21:53:50.000 294 3.62 15400.68 47811.87 88888.00 2011-10-21 21:54:00.000 294 3.62 15400.68 47811.99 88888.00 2011-10-21 21:54:10.000 294 3.62 15400.55 47811.87 88888.00 2011-10-21 21:54:20.000 294 3.62 15400.68 47811.87 88888.00 2011-10-21 21:54:30.000 294 3.62 15400.55 47811.87 88888.00 2011-10-21 21:54:40.000 294 3.64 15400.68 47811.87 88888.00 2011-10-21 21:54:50.000 294 3.61 15400.80 47811.87 88888.00 2011-10-21 21:55:00.000 294 3.61 15400.80 47811.99 88888.00 2011-10-21 21:55:10.000 294 3.64 15400.80 47812.11 88888.00 2011-10-21 21:55:20.000 294 3.61 15400.92 47812.11 88888.00 2011-10-21 21:55:30.000 294 3.61 15400.92 47812.11 88888.00 2011-10-21 21:55:40.000 294 3.64 15401.04 47812.23 88888.00 2011-10-21 21:55:50.000 294 3.67 15400.92 47812.23 88888.00 2011-10-21 21:56:00.000 294 3.67 15401.05 47812.23 88888.00 2011-10-21 21:56:10.000 294 3.67 15401.05 47812.11 88888.00 2011-10-21 21:56:20.000 294 3.64 15401.04 47812.23 88888.00 2011-10-21 21:56:30.000 294 3.64 15400.92 47812.23 88888.00 2011-10-21 21:56:40.000 294 3.70 15400.80 47812.23 88888.00 2011-10-21 21:56:50.000 294 3.72 15400.93 47812.23 88888.00 2011-10-21 21:57:00.000 294 3.72 15400.81 47812.23 88888.00 2011-10-21 21:57:10.000 294 3.72 15400.68 47812.11 88888.00 2011-10-21 21:57:20.000 294 3.70 15400.80 47812.11 88888.00 2011-10-21 21:57:30.000 294 3.70 15400.68 47812.11 88888.00 2011-10-21 21:57:40.000 294 3.70 15400.68 47811.99 88888.00 2011-10-21 21:57:50.000 294 3.72 15400.68 47811.99 88888.00 2011-10-21 21:58:00.000 294 3.72 15400.56 47811.87 88888.00 2011-10-21 21:58:10.000 294 3.70 15400.44 47811.87 88888.00 2011-10-21 21:58:20.000 294 3.70 15400.44 47811.99 88888.00 2011-10-21 21:58:30.000 294 3.72 15400.44 47811.99 88888.00 2011-10-21 21:58:40.000 294 3.75 15400.44 47812.11 88888.00 2011-10-21 21:58:50.000 294 3.72 15400.44 47811.99 88888.00 2011-10-21 21:59:00.000 294 3.73 15400.32 47812.11 88888.00 2011-10-21 21:59:10.000 294 3.75 15400.32 47811.99 88888.00 2011-10-21 21:59:20.000 294 3.78 15400.32 47811.99 88888.00 2011-10-21 21:59:30.000 294 3.83 15400.33 47812.11 88888.00 2011-10-21 21:59:40.000 294 3.86 15400.21 47812.11 88888.00 2011-10-21 21:59:50.000 294 3.89 15400.21 47812.11 88888.00 2011-10-21 22:00:00.000 294 3.89 15400.21 47812.23 88888.00 2011-10-21 22:00:10.000 294 3.86 15400.21 47812.23 88888.00 2011-10-21 22:00:20.000 294 3.86 15400.08 47812.23 88888.00 2011-10-21 22:00:30.000 294 3.89 15399.96 47812.36 88888.00 2011-10-21 22:00:40.000 294 3.89 15400.08 47812.36 88888.00 2011-10-21 22:00:50.000 294 3.94 15399.97 47812.48 88888.00 2011-10-21 22:01:00.000 294 3.94 15399.97 47812.60 88888.00 2011-10-21 22:01:10.000 294 4.00 15400.09 47812.84 88888.00 2011-10-21 22:01:20.000 294 4.00 15400.09 47812.84 88888.00 2011-10-21 22:01:30.000 294 4.00 15400.21 47812.97 88888.00 2011-10-21 22:01:40.000 294 4.03 15400.22 47813.09 88888.00 2011-10-21 22:01:50.000 294 4.08 15400.34 47813.33 88888.00 2011-10-21 22:02:00.000 294 4.08 15400.34 47813.45 88888.00 2011-10-21 22:02:10.000 294 4.11 15400.59 47813.58 88888.00 2011-10-21 22:02:20.000 294 4.11 15400.59 47813.58 88888.00 2011-10-21 22:02:30.000 294 4.11 15400.59 47813.58 88888.00 2011-10-21 22:02:40.000 294 4.11 15400.71 47813.82 88888.00 2011-10-21 22:02:50.000 294 4.13 15400.83 47813.82 88888.00 2011-10-21 22:03:00.000 294 4.13 15401.08 47813.94 88888.00 2011-10-21 22:03:10.000 294 4.13 15400.96 47813.94 88888.00 2011-10-21 22:03:20.000 294 4.10 15401.08 47814.06 88888.00 2011-10-21 22:03:30.000 294 4.13 15401.20 47814.06 88888.00 2011-10-21 22:03:40.000 294 4.13 15401.08 47814.19 88888.00 2011-10-21 22:03:50.000 294 4.13 15401.20 47814.19 88888.00 2011-10-21 22:04:00.000 294 4.10 15401.20 47814.06 88888.00 2011-10-21 22:04:10.000 294 4.10 15401.08 47814.06 88888.00 2011-10-21 22:04:20.000 294 4.10 15401.20 47814.06 88888.00 2011-10-21 22:04:30.000 294 4.10 15401.20 47813.94 88888.00 2011-10-21 22:04:40.000 294 4.08 15401.20 47813.94 88888.00 2011-10-21 22:04:50.000 294 4.08 15401.32 47813.94 88888.00 2011-10-21 22:05:00.000 294 4.08 15401.32 47813.94 88888.00 2011-10-21 22:05:10.000 294 4.05 15401.44 47813.82 88888.00 2011-10-21 22:05:20.000 294 4.02 15401.44 47813.82 88888.00 2011-10-21 22:05:30.000 294 3.99 15401.56 47813.82 88888.00 2011-10-21 22:05:40.000 294 4.02 15401.56 47813.70 88888.00 2011-10-21 22:05:50.000 294 3.99 15401.68 47813.33 88888.00 2011-10-21 22:06:00.000 294 3.99 15401.68 47813.45 88888.00 2011-10-21 22:06:10.000 294 4.02 15401.80 47813.33 88888.00 2011-10-21 22:06:20.000 294 3.99 15401.80 47813.33 88888.00 2011-10-21 22:06:30.000 294 3.99 15401.92 47813.33 88888.00 2011-10-21 22:06:40.000 294 4.02 15401.80 47813.21 88888.00 2011-10-21 22:06:50.000 294 3.99 15401.92 47813.09 88888.00 2011-10-21 22:07:00.000 294 3.99 15401.92 47812.97 88888.00 2011-10-21 22:07:10.000 294 3.97 15401.92 47812.97 88888.00 2011-10-21 22:07:20.000 294 3.96 15402.04 47812.84 88888.00 2011-10-21 22:07:30.000 294 3.96 15402.04 47812.72 88888.00 2011-10-21 22:07:40.000 294 3.94 15402.04 47812.72 88888.00 2011-10-21 22:07:50.000 294 3.94 15402.04 47812.72 88888.00 2011-10-21 22:08:00.000 294 3.94 15402.04 47812.60 88888.00 2011-10-21 22:08:10.000 294 3.96 15402.17 47812.60 88888.00 2011-10-21 22:08:20.000 294 3.94 15402.16 47812.48 88888.00 2011-10-21 22:08:30.000 294 3.94 15402.29 47812.48 88888.00 2011-10-21 22:08:40.000 294 3.94 15402.16 47812.60 88888.00 2011-10-21 22:08:50.000 294 3.94 15402.29 47812.60 88888.00 2011-10-21 22:09:00.000 294 3.96 15402.17 47812.60 88888.00 2011-10-21 22:09:10.000 294 3.94 15402.29 47812.60 88888.00 2011-10-21 22:09:20.000 294 3.96 15402.41 47812.48 88888.00 2011-10-21 22:09:30.000 294 3.96 15402.41 47812.48 88888.00 2011-10-21 22:09:40.000 294 3.96 15402.29 47812.36 88888.00 2011-10-21 22:09:50.000 294 3.96 15402.29 47812.36 88888.00 2011-10-21 22:10:00.000 294 3.96 15402.29 47812.23 88888.00 2011-10-21 22:10:10.000 294 3.94 15402.41 47812.23 88888.00 2011-10-21 22:10:20.000 294 3.94 15402.41 47812.11 88888.00 2011-10-21 22:10:30.000 294 3.94 15402.53 47811.99 88888.00 2011-10-21 22:10:40.000 294 3.94 15402.53 47811.99 88888.00 2011-10-21 22:10:50.000 294 3.94 15402.53 47811.87 88888.00 2011-10-21 22:11:00.000 294 3.91 15402.65 47811.74 88888.00 2011-10-21 22:11:10.000 294 3.85 15402.52 47811.62 88888.00 2011-10-21 22:11:20.000 294 3.85 15402.65 47811.38 88888.00 2011-10-21 22:11:30.000 294 3.83 15402.64 47811.26 88888.00 2011-10-21 22:11:40.000 294 3.80 15402.76 47811.26 88888.00 2011-10-21 22:11:50.000 294 3.80 15402.64 47811.26 88888.00 2011-10-21 22:12:00.000 294 3.80 15402.64 47811.26 88888.00 2011-10-21 22:12:10.000 294 3.80 15402.64 47811.26 88888.00 2011-10-21 22:12:20.000 294 3.80 15402.64 47811.13 88888.00 2011-10-21 22:12:30.000 294 3.80 15402.76 47811.01 88888.00 2011-10-21 22:12:40.000 294 3.77 15402.76 47810.89 88888.00 2011-10-21 22:12:50.000 294 3.80 15402.76 47810.89 88888.00 2011-10-21 22:13:00.000 294 3.77 15402.64 47810.77 88888.00 2011-10-21 22:13:10.000 294 3.77 15402.64 47810.77 88888.00 2011-10-21 22:13:20.000 294 3.77 15402.52 47810.65 88888.00 2011-10-21 22:13:30.000 294 3.77 15402.64 47810.52 88888.00 2011-10-21 22:13:40.000 294 3.74 15402.76 47810.52 88888.00 2011-10-21 22:13:50.000 294 3.77 15402.64 47810.52 88888.00 2011-10-21 22:14:00.000 294 3.74 15402.76 47810.40 88888.00 2011-10-21 22:14:10.000 294 3.74 15402.76 47810.28 88888.00 2011-10-21 22:14:20.000 294 3.74 15402.76 47810.28 88888.00 2011-10-21 22:14:30.000 294 3.74 15402.64 47810.28 88888.00 2011-10-21 22:14:40.000 294 3.74 15402.64 47810.28 88888.00 2011-10-21 22:14:50.000 294 3.74 15402.64 47810.40 88888.00 2011-10-21 22:15:00.000 294 3.74 15402.76 47810.40 88888.00 2011-10-21 22:15:10.000 294 3.77 15402.88 47810.40 88888.00 2011-10-21 22:15:20.000 294 3.77 15402.76 47810.40 88888.00 2011-10-21 22:15:30.000 294 3.74 15402.64 47810.52 88888.00 2011-10-21 22:15:40.000 294 3.74 15402.76 47810.52 88888.00 2011-10-21 22:15:50.000 294 3.77 15402.64 47810.40 88888.00 2011-10-21 22:16:00.000 294 3.77 15402.64 47810.40 88888.00 2011-10-21 22:16:10.000 294 3.77 15402.64 47810.28 88888.00 2011-10-21 22:16:20.000 294 3.75 15402.52 47810.28 88888.00 2011-10-21 22:16:30.000 294 3.75 15402.52 47810.28 88888.00 2011-10-21 22:16:40.000 294 3.75 15402.39 47810.40 88888.00 2011-10-21 22:16:50.000 294 3.75 15402.39 47810.28 88888.00 2011-10-21 22:17:00.000 294 3.75 15402.52 47810.28 88888.00 2011-10-21 22:17:10.000 294 3.74 15402.64 47810.28 88888.00 2011-10-21 22:17:20.000 294 3.74 15402.64 47810.28 88888.00 2011-10-21 22:17:30.000 294 3.77 15402.52 47810.28 88888.00 2011-10-21 22:17:40.000 294 3.75 15402.52 47810.28 88888.00 2011-10-21 22:17:50.000 294 3.74 15402.64 47810.28 88888.00 2011-10-21 22:18:00.000 294 3.77 15402.64 47810.28 88888.00 2011-10-21 22:18:10.000 294 3.77 15403.01 47810.28 88888.00 2011-10-21 22:18:20.000 294 3.74 15402.88 47810.28 88888.00 2011-10-21 22:18:30.000 294 3.74 15403.00 47810.40 88888.00 2011-10-21 22:18:40.000 294 3.74 15403.00 47810.40 88888.00 2011-10-21 22:18:50.000 294 3.74 15403.00 47810.28 88888.00 2011-10-21 22:19:00.000 294 3.72 15403.00 47810.28 88888.00 2011-10-21 22:19:10.000 294 3.72 15403.00 47810.28 88888.00 2011-10-21 22:19:20.000 294 3.74 15403.00 47810.40 88888.00 2011-10-21 22:19:30.000 294 3.74 15403.13 47810.40 88888.00 2011-10-21 22:19:40.000 294 3.77 15403.01 47810.52 88888.00 2011-10-21 22:19:50.000 294 3.77 15402.88 47810.52 88888.00 2011-10-21 22:20:00.000 294 3.80 15402.89 47810.52 88888.00 2011-10-21 22:20:10.000 294 3.83 15402.89 47810.40 88888.00 2011-10-21 22:20:20.000 294 3.77 15402.88 47810.52 88888.00 2011-10-21 22:20:30.000 294 3.77 15403.13 47810.52 88888.00 2011-10-21 22:20:40.000 294 3.77 15403.01 47810.52 88888.00 2011-10-21 22:20:50.000 294 3.83 15403.01 47810.52 88888.00 2011-10-21 22:21:00.000 294 3.80 15403.13 47810.65 88888.00 2011-10-21 22:21:10.000 294 3.77 15403.25 47810.77 88888.00 2011-10-21 22:21:20.000 294 3.80 15403.25 47810.77 88888.00 2011-10-21 22:21:30.000 294 3.82 15403.25 47810.65 88888.00 2011-10-21 22:21:40.000 294 3.82 15403.25 47810.77 88888.00 2011-10-21 22:21:50.000 294 3.88 15403.26 47810.77 88888.00 2011-10-21 22:22:00.000 294 3.85 15403.26 47810.77 88888.00 2011-10-21 22:22:10.000 294 3.85 15403.38 47810.77 88888.00 2011-10-21 22:22:20.000 294 3.85 15403.38 47810.77 88888.00 2011-10-21 22:22:30.000 294 3.88 15403.38 47810.89 88888.00 2011-10-21 22:22:40.000 294 3.88 15403.38 47810.77 88888.00 2011-10-21 22:22:50.000 294 3.85 15403.38 47810.89 88888.00 2011-10-21 22:23:00.000 294 3.88 15403.38 47810.89 88888.00 2011-10-21 22:23:10.000 294 3.91 15403.50 47811.01 88888.00 2011-10-21 22:23:20.000 294 3.88 15403.50 47811.01 88888.00 2011-10-21 22:23:30.000 294 3.91 15403.50 47810.89 88888.00 2011-10-21 22:23:40.000 294 3.88 15403.50 47811.01 88888.00 2011-10-21 22:23:50.000 294 3.88 15403.62 47811.01 88888.00 2011-10-21 22:24:00.000 294 3.90 15403.63 47811.13 88888.00 2011-10-21 22:24:10.000 294 3.91 15403.50 47811.26 88888.00 2011-10-21 22:24:20.000 294 3.91 15403.50 47811.26 88888.00 2011-10-21 22:24:30.000 294 3.91 15403.50 47811.26 88888.00 2011-10-21 22:24:40.000 294 3.93 15403.51 47811.13 88888.00 2011-10-21 22:24:50.000 294 3.91 15403.50 47811.13 88888.00 2011-10-21 22:25:00.000 294 3.91 15403.50 47811.01 88888.00 2011-10-21 22:25:10.000 294 3.91 15403.50 47811.13 88888.00 2011-10-21 22:25:20.000 294 3.93 15403.51 47811.13 88888.00 2011-10-21 22:25:30.000 294 3.93 15403.51 47811.13 88888.00 2011-10-21 22:25:40.000 294 3.93 15403.51 47811.13 88888.00 2011-10-21 22:25:50.000 294 3.93 15403.63 47811.13 88888.00 2011-10-21 22:26:00.000 294 3.96 15403.63 47811.13 88888.00 2011-10-21 22:26:10.000 294 3.93 15403.63 47811.13 88888.00 2011-10-21 22:26:20.000 294 3.96 15403.51 47811.13 88888.00 2011-10-21 22:26:30.000 294 3.96 15403.51 47811.01 88888.00 2011-10-21 22:26:40.000 294 3.99 15403.51 47811.01 88888.00 2011-10-21 22:26:50.000 294 3.96 15403.63 47810.89 88888.00 2011-10-21 22:27:00.000 294 3.96 15403.51 47811.01 88888.00 2011-10-21 22:27:10.000 294 3.96 15403.63 47810.89 88888.00 2011-10-21 22:27:20.000 294 3.93 15403.63 47811.01 88888.00 2011-10-21 22:27:30.000 294 3.93 15403.63 47810.89 88888.00 2011-10-21 22:27:40.000 294 3.90 15403.63 47810.89 88888.00 2011-10-21 22:27:50.000 294 3.90 15403.63 47810.77 88888.00 2011-10-21 22:28:00.000 294 3.93 15403.75 47810.77 88888.00 2011-10-21 22:28:10.000 294 3.93 15403.75 47810.77 88888.00 2011-10-21 22:28:20.000 294 3.90 15403.75 47810.65 88888.00 2011-10-21 22:28:30.000 294 3.90 15403.87 47810.65 88888.00 2011-10-21 22:28:40.000 294 3.90 15403.75 47810.65 88888.00 2011-10-21 22:28:50.000 294 3.90 15403.87 47810.65 88888.00 2011-10-21 22:29:00.000 294 3.90 15403.87 47810.52 88888.00 2011-10-21 22:29:10.000 294 3.93 15404.12 47810.52 88888.00 2011-10-21 22:29:20.000 294 3.90 15403.99 47810.40 88888.00 2011-10-21 22:29:30.000 294 3.90 15403.99 47810.28 88888.00 2011-10-21 22:29:40.000 294 3.90 15403.99 47810.28 88888.00 2011-10-21 22:29:50.000 294 3.85 15403.99 47810.28 88888.00 2011-10-21 22:30:00.000 294 3.85 15403.87 47810.28 88888.00 2011-10-21 22:30:10.000 294 3.85 15403.99 47810.16 88888.00 2011-10-21 22:30:20.000 294 3.85 15403.99 47810.16 88888.00 2011-10-21 22:30:30.000 294 3.82 15403.99 47810.04 88888.00 2011-10-21 22:30:40.000 294 3.80 15403.86 47809.91 88888.00 2011-10-21 22:30:50.000 294 3.80 15403.74 47809.79 88888.00 2011-10-21 22:31:00.000 294 3.80 15403.86 47809.67 88888.00 2011-10-21 22:31:10.000 294 3.77 15403.74 47809.67 88888.00 2011-10-21 22:31:20.000 294 3.77 15403.86 47809.67 88888.00 2011-10-21 22:31:30.000 294 3.74 15403.86 47809.55 88888.00 2011-10-21 22:31:40.000 294 3.74 15403.98 47809.43 88888.00 2011-10-21 22:31:50.000 294 3.74 15403.98 47809.30 88888.00 2011-10-21 22:32:00.000 294 3.71 15404.10 47809.18 88888.00 2011-10-21 22:32:10.000 294 3.71 15404.10 47809.18 88888.00 2011-10-21 22:32:20.000 294 3.71 15404.22 47809.06 88888.00 2011-10-21 22:32:30.000 294 3.71 15404.22 47808.94 88888.00 2011-10-21 22:32:40.000 294 3.68 15404.22 47808.94 88888.00 2011-10-21 22:32:50.000 294 3.66 15404.34 47808.94 88888.00 2011-10-21 22:33:00.000 294 3.66 15404.34 47808.82 88888.00 2011-10-21 22:33:10.000 294 3.63 15404.58 47808.69 88888.00 2011-10-21 22:33:20.000 294 3.63 15404.46 47808.69 88888.00 2011-10-21 22:33:30.000 294 3.60 15404.58 47808.57 88888.00 2011-10-21 22:33:40.000 294 3.55 15404.46 47808.33 88888.00 2011-10-21 22:33:50.000 294 3.58 15404.46 47808.20 88888.00 2011-10-21 22:34:00.000 294 3.58 15404.46 47808.08 88888.00 2011-10-21 22:34:10.000 294 3.58 15404.46 47808.08 88888.00 2011-10-21 22:34:20.000 294 3.52 15404.58 47807.84 88888.00 2011-10-21 22:34:30.000 294 3.55 15404.58 47807.84 88888.00 2011-10-21 22:34:40.000 294 3.52 15404.58 47807.72 88888.00 2011-10-21 22:34:50.000 294 3.55 15404.58 47807.47 88888.00 2011-10-21 22:35:00.000 294 3.52 15404.45 47807.47 88888.00 2011-10-21 22:35:10.000 294 3.49 15404.45 47807.35 88888.00 2011-10-21 22:35:20.000 294 3.47 15404.57 47807.35 88888.00 2011-10-21 22:35:30.000 294 3.47 15404.70 47807.47 88888.00 2011-10-21 22:35:40.000 294 3.47 15404.70 47807.35 88888.00 2011-10-21 22:35:50.000 294 3.41 15404.57 47807.35 88888.00 2011-10-21 22:36:00.000 294 3.41 15404.69 47807.23 88888.00 2011-10-21 22:36:10.000 294 3.41 15404.57 47807.11 88888.00 2011-10-21 22:36:20.000 294 3.44 15404.57 47807.11 88888.00 2011-10-21 22:36:30.000 294 3.41 15404.57 47806.98 88888.00 2011-10-21 22:36:40.000 294 3.41 15404.45 47806.86 88888.00 2011-10-21 22:36:50.000 294 3.41 15404.57 47806.98 88888.00 2011-10-21 22:37:00.000 294 3.38 15404.45 47806.86 88888.00 2011-10-21 22:37:10.000 294 3.36 15404.57 47806.74 88888.00 2011-10-21 22:37:20.000 294 3.36 15404.44 47806.74 88888.00 2011-10-21 22:37:30.000 294 3.36 15404.44 47806.62 88888.00 2011-10-21 22:37:40.000 294 3.36 15404.32 47806.50 88888.00 2011-10-21 22:37:50.000 294 3.33 15404.32 47806.37 88888.00 2011-10-21 22:38:00.000 294 3.33 15404.44 47806.37 88888.00 2011-10-21 22:38:10.000 294 3.33 15404.32 47806.25 88888.00 2011-10-21 22:38:20.000 294 3.30 15404.20 47806.25 88888.00 2011-10-21 22:38:30.000 294 3.33 15404.20 47806.25 88888.00 2011-10-21 22:38:40.000 294 3.33 15404.32 47806.13 88888.00 2011-10-21 22:38:50.000 294 3.36 15404.32 47806.25 88888.00 2011-10-21 22:39:00.000 294 3.33 15404.20 47806.37 88888.00 2011-10-21 22:39:10.000 294 3.36 15404.20 47806.25 88888.00 2011-10-21 22:39:20.000 294 3.36 15404.08 47806.25 88888.00 2011-10-21 22:39:30.000 294 3.39 15403.84 47806.25 88888.00 2011-10-21 22:39:40.000 294 3.36 15403.96 47806.13 88888.00 2011-10-21 22:39:50.000 294 3.36 15403.83 47806.13 88888.00 2011-10-21 22:40:00.000 294 3.41 15403.59 47806.13 88888.00 2011-10-21 22:40:10.000 294 3.41 15403.72 47806.25 88888.00 2011-10-21 22:40:20.000 294 3.44 15403.59 47806.37 88888.00 2011-10-21 22:40:30.000 294 3.44 15403.59 47806.25 88888.00 2011-10-21 22:40:40.000 294 3.47 15403.60 47806.25 88888.00 2011-10-21 22:40:50.000 294 3.47 15403.60 47806.25 88888.00 2011-10-21 22:41:00.000 294 3.50 15403.35 47806.13 88888.00 2011-10-21 22:41:10.000 294 3.50 15403.35 47806.25 88888.00 2011-10-21 22:41:20.000 294 3.50 15403.35 47806.50 88888.00 2011-10-21 22:41:30.000 294 3.50 15403.35 47806.50 88888.00 2011-10-21 22:41:40.000 294 3.50 15403.23 47806.62 88888.00 2011-10-21 22:41:50.000 294 3.53 15403.11 47806.62 88888.00 2011-10-21 22:42:00.000 294 3.55 15403.24 47806.74 88888.00 2011-10-21 22:42:10.000 294 3.53 15403.11 47806.86 88888.00 2011-10-21 22:42:20.000 294 3.55 15402.99 47806.98 88888.00 2011-10-21 22:42:30.000 294 3.55 15403.11 47807.11 88888.00 2011-10-21 22:42:40.000 294 3.58 15403.12 47807.23 88888.00 2011-10-21 22:42:50.000 294 3.61 15403.12 47807.35 88888.00 2011-10-21 22:43:00.000 294 3.61 15403.12 47807.35 88888.00 2011-10-21 22:43:10.000 294 3.61 15403.12 47807.35 88888.00 2011-10-21 22:43:20.000 294 3.63 15403.00 47807.35 88888.00 2011-10-21 22:43:30.000 294 3.61 15403.00 47807.35 88888.00 2011-10-21 22:43:40.000 294 3.63 15403.00 47807.35 88888.00 2011-10-21 22:43:50.000 294 3.61 15403.00 47807.47 88888.00 2011-10-21 22:44:00.000 294 3.61 15403.12 47807.59 88888.00 2011-10-21 22:44:10.000 294 3.66 15403.12 47807.59 88888.00 2011-10-21 22:44:20.000 294 3.66 15403.12 47807.72 88888.00 2011-10-21 22:44:30.000 294 3.66 15403.00 47807.84 88888.00 2011-10-21 22:44:40.000 294 3.66 15403.12 47807.96 88888.00 2011-10-21 22:44:50.000 294 3.69 15403.12 47807.84 88888.00 2011-10-21 22:45:00.000 294 3.72 15403.00 47807.96 88888.00 2011-10-21 22:45:10.000 294 3.69 15403.12 47808.08 88888.00 2011-10-21 22:45:20.000 294 3.72 15403.00 47808.20 88888.00 2011-10-21 22:45:30.000 294 3.72 15403.00 47808.20 88888.00 2011-10-21 22:45:40.000 294 3.74 15403.00 47808.20 88888.00 2011-10-21 22:45:50.000 294 3.74 15403.13 47808.45 88888.00 2011-10-21 22:46:00.000 294 3.77 15403.13 47808.45 88888.00 2011-10-21 22:46:10.000 294 3.77 15403.13 47808.57 88888.00 2011-10-21 22:46:20.000 294 3.77 15403.13 47808.69 88888.00 2011-10-21 22:46:30.000 294 3.82 15403.13 47808.82 88888.00 2011-10-21 22:46:40.000 294 3.83 15402.89 47808.82 88888.00 2011-10-21 22:46:50.000 294 3.85 15403.01 47808.94 88888.00 2011-10-21 22:47:00.000 294 3.85 15403.13 47808.82 88888.00 2011-10-21 22:47:10.000 294 3.91 15403.14 47808.82 88888.00 2011-10-21 22:47:20.000 294 3.88 15403.26 47808.94 88888.00 2011-10-21 22:47:30.000 294 3.85 15403.13 47809.06 88888.00 2011-10-21 22:47:40.000 294 3.91 15403.14 47809.18 88888.00 2011-10-21 22:47:50.000 294 3.91 15403.14 47809.18 88888.00 2011-10-21 22:48:00.000 294 3.96 15403.26 47809.43 88888.00 2011-10-21 22:48:10.000 294 3.96 15403.14 47809.43 88888.00 2011-10-21 22:48:20.000 294 3.99 15403.02 47809.67 88888.00 2011-10-21 22:48:30.000 294 4.02 15403.02 47809.79 88888.00 2011-10-21 22:48:40.000 294 4.02 15403.02 47809.79 88888.00 2011-10-21 22:48:50.000 294 4.04 15403.15 47809.79 88888.00 2011-10-21 22:49:00.000 294 4.07 15403.15 47809.91 88888.00 2011-10-21 22:49:10.000 294 4.07 15403.27 47810.16 88888.00 2011-10-21 22:49:20.000 294 4.07 15403.03 47810.16 88888.00 2011-10-21 22:49:30.000 294 4.10 15403.03 47810.28 88888.00 2011-10-21 22:49:40.000 294 4.10 15403.15 47810.40 88888.00 2011-10-21 22:49:50.000 294 4.15 15403.03 47810.65 88888.00 2011-10-21 22:50:00.000 294 4.12 15403.15 47810.77 88888.00 2011-10-21 22:50:10.000 294 4.18 15403.16 47810.77 88888.00 2011-10-21 22:50:20.000 294 4.21 15403.16 47810.89 88888.00 2011-10-21 22:50:30.000 294 4.23 15403.16 47810.89 88888.00 2011-10-21 22:50:40.000 294 4.21 15403.28 47810.89 88888.00 2011-10-21 22:50:50.000 294 4.23 15403.28 47811.01 88888.00 2011-10-21 22:51:00.000 294 4.26 15403.28 47811.01 88888.00 2011-10-21 22:51:10.000 294 4.23 15403.28 47810.89 88888.00 2011-10-21 22:51:20.000 294 4.23 15403.28 47810.77 88888.00 2011-10-21 22:51:30.000 294 4.21 15403.28 47810.89 88888.00 2011-10-21 22:51:40.000 294 4.23 15403.28 47810.89 88888.00 2011-10-21 22:51:50.000 294 4.26 15403.16 47811.01 88888.00 2011-10-21 22:52:00.000 294 4.26 15403.16 47810.77 88888.00 2011-10-21 22:52:10.000 294 4.26 15403.04 47811.01 88888.00 2011-10-21 22:52:20.000 294 4.26 15403.04 47810.89 88888.00 2011-10-21 22:52:30.000 294 4.26 15403.16 47810.89 88888.00 2011-10-21 22:52:40.000 294 4.29 15403.04 47810.89 88888.00 2011-10-21 22:52:50.000 294 4.26 15403.04 47810.77 88888.00 2011-10-21 22:53:00.000 294 4.26 15403.04 47810.77 88888.00 2011-10-21 22:53:10.000 294 4.26 15402.92 47810.77 88888.00 2011-10-21 22:53:20.000 294 4.29 15402.92 47810.65 88888.00 2011-10-21 22:53:30.000 294 4.29 15403.04 47810.77 88888.00 2011-10-21 22:53:40.000 294 4.29 15403.04 47810.77 88888.00 2011-10-21 22:53:50.000 294 4.26 15403.04 47810.65 88888.00 2011-10-21 22:54:00.000 294 4.29 15403.04 47810.52 88888.00 2011-10-21 22:54:10.000 294 4.29 15402.92 47810.40 88888.00 2011-10-21 22:54:20.000 294 4.26 15402.92 47810.28 88888.00 2011-10-21 22:54:30.000 294 4.29 15402.92 47810.28 88888.00 2011-10-21 22:54:40.000 294 4.26 15403.04 47810.28 88888.00 2011-10-21 22:54:50.000 294 4.26 15403.04 47810.40 88888.00 2011-10-21 22:55:00.000 294 4.26 15402.92 47810.16 88888.00 2011-10-21 22:55:10.000 294 4.29 15403.16 47810.16 88888.00 2011-10-21 22:55:20.000 294 4.29 15403.16 47810.28 88888.00 2011-10-21 22:55:30.000 294 4.29 15403.29 47810.28 88888.00 2011-10-21 22:55:40.000 294 4.29 15403.16 47810.16 88888.00 2011-10-21 22:55:50.000 294 4.26 15403.28 47810.16 88888.00 2011-10-21 22:56:00.000 294 4.26 15403.04 47810.16 88888.00 2011-10-21 22:56:10.000 294 4.26 15403.04 47810.16 88888.00 2011-10-21 22:56:20.000 294 4.29 15403.04 47810.04 88888.00 2011-10-21 22:56:30.000 294 4.26 15403.16 47810.04 88888.00 2011-10-21 22:56:40.000 294 4.32 15403.17 47809.91 88888.00 2011-10-21 22:56:50.000 294 4.26 15403.28 47809.91 88888.00 2011-10-21 22:57:00.000 294 4.26 15403.28 47809.91 88888.00 2011-10-21 22:57:10.000 294 4.23 15403.40 47809.67 88888.00 2011-10-21 22:57:20.000 294 4.21 15403.40 47809.79 88888.00 2011-10-21 22:57:30.000 294 4.18 15403.40 47809.67 88888.00 2011-10-21 22:57:40.000 294 4.21 15403.40 47809.55 88888.00 2011-10-21 22:57:50.000 294 4.18 15403.52 47809.43 88888.00 2011-10-21 22:58:00.000 294 4.15 15403.64 47809.30 88888.00 2011-10-21 22:58:10.000 294 4.12 15403.64 47809.30 88888.00 2011-10-21 22:58:20.000 294 4.09 15403.88 47809.18 88888.00 2011-10-21 22:58:30.000 294 4.12 15403.76 47809.06 88888.00 2011-10-21 22:58:40.000 294 4.09 15404.01 47808.94 88888.00 2011-10-21 22:58:50.000 294 4.09 15404.01 47808.94 88888.00 2011-10-21 22:59:00.000 294 4.07 15404.13 47809.06 88888.00 2011-10-21 22:59:10.000 294 4.07 15404.25 47809.18 88888.00 2011-10-21 22:59:20.000 294 4.09 15404.37 47809.18 88888.00 2011-10-21 22:59:30.000 294 4.07 15404.49 47809.06 88888.00 2011-10-21 22:59:40.000 294 4.04 15404.49 47809.06 88888.00 2011-10-21 22:59:50.000 294 4.01 15404.61 47808.94 88888.00 2011-10-21 23:00:00.000 294 4.01 15404.73 47808.94 88888.00 2011-10-21 23:00:10.000 294 4.04 15404.49 47808.94 88888.00 2011-10-21 23:00:20.000 294 4.01 15404.61 47808.94 88888.00 2011-10-21 23:00:30.000 294 4.01 15404.73 47808.69 88888.00 2011-10-21 23:00:40.000 294 3.98 15404.73 47808.69 88888.00 2011-10-21 23:00:50.000 294 3.98 15404.85 47808.45 88888.00 2011-10-21 23:01:00.000 294 3.95 15404.97 47808.20 88888.00 2011-10-21 23:01:10.000 294 3.95 15404.97 47808.33 88888.00 2011-10-21 23:01:20.000 294 3.98 15404.97 47808.33 88888.00 2011-10-21 23:01:30.000 294 3.98 15404.97 47808.20 88888.00 2011-10-21 23:01:40.000 294 3.96 15404.85 47808.08 88888.00 2011-10-21 23:01:50.000 294 3.93 15404.85 47807.96 88888.00 2011-10-21 23:02:00.000 294 3.90 15404.97 47807.84 88888.00 2011-10-21 23:02:10.000 294 3.90 15404.85 47807.72 88888.00 2011-10-21 23:02:20.000 294 3.90 15404.85 47807.47 88888.00 2011-10-21 23:02:30.000 294 3.87 15404.97 47807.35 88888.00 2011-10-21 23:02:40.000 294 3.90 15404.97 47807.35 88888.00 2011-10-21 23:02:50.000 294 3.90 15404.97 47807.23 88888.00 2011-10-21 23:03:00.000 294 3.90 15404.97 47807.23 88888.00 2011-10-21 23:03:10.000 294 3.87 15404.97 47807.11 88888.00 2011-10-21 23:03:20.000 294 3.90 15404.85 47807.11 88888.00 2011-10-21 23:03:30.000 294 3.96 15404.85 47807.23 88888.00 2011-10-21 23:03:40.000 294 3.96 15404.85 47807.23 88888.00 2011-10-21 23:03:50.000 294 3.98 15404.73 47807.23 88888.00 2011-10-21 23:04:00.000 294 3.96 15404.85 47807.35 88888.00 2011-10-21 23:04:10.000 294 3.98 15404.85 47807.23 88888.00 2011-10-21 23:04:20.000 294 3.98 15404.85 47807.47 88888.00 2011-10-21 23:04:30.000 294 4.01 15404.85 47807.47 88888.00 2011-10-21 23:04:40.000 294 3.98 15404.97 47807.23 88888.00 2011-10-21 23:04:50.000 294 3.98 15404.97 47807.35 88888.00 2011-10-21 23:05:00.000 294 4.01 15404.98 47807.35 88888.00 2011-10-21 23:05:10.000 294 3.98 15404.85 47807.35 88888.00 2011-10-21 23:05:20.000 294 4.01 15404.85 47807.47 88888.00 2011-10-21 23:05:30.000 294 4.04 15404.98 47807.59 88888.00 2011-10-21 23:05:40.000 294 4.06 15405.22 47807.72 88888.00 2011-10-21 23:05:50.000 294 4.06 15405.47 47807.96 88888.00 2011-10-21 23:06:00.000 294 4.03 15405.71 47807.96 88888.00 2011-10-21 23:06:10.000 294 3.98 15405.58 47807.84 88888.00 2011-10-21 23:06:20.000 294 4.01 15405.34 47807.47 88888.00 2011-10-21 23:06:30.000 294 3.98 15405.22 47807.35 88888.00 2011-10-21 23:06:40.000 294 3.98 15405.22 47807.35 88888.00 2011-10-21 23:06:50.000 294 3.98 15405.22 47807.35 88888.00 2011-10-21 23:07:00.000 294 3.98 15405.34 47807.35 88888.00 2011-10-21 23:07:10.000 294 3.98 15405.58 47807.47 88888.00 2011-10-21 23:07:20.000 294 3.98 15405.46 47807.59 88888.00 2011-10-21 23:07:30.000 294 4.01 15405.46 47807.72 88888.00 2011-10-21 23:07:40.000 294 4.03 15405.47 47807.96 88888.00 2011-10-21 23:07:50.000 294 4.06 15405.47 47807.84 88888.00 2011-10-21 23:08:00.000 294 4.09 15405.47 47807.84 88888.00 2011-10-21 23:08:10.000 294 4.09 15405.23 47807.84 88888.00 2011-10-21 23:08:20.000 294 4.09 15405.23 47807.72 88888.00 2011-10-21 23:08:30.000 294 4.09 15405.10 47807.72 88888.00 2011-10-21 23:08:40.000 294 4.09 15405.10 47807.59 88888.00 2011-10-21 23:08:50.000 294 4.12 15405.11 47807.59 88888.00 2011-10-21 23:09:00.000 294 4.06 15405.35 47807.47 88888.00 2011-10-21 23:09:10.000 294 4.04 15405.22 47807.47 88888.00 2011-10-21 23:09:20.000 294 4.06 15405.10 47807.47 88888.00 2011-10-21 23:09:30.000 294 4.09 15405.23 47807.47 88888.00 2011-10-21 23:09:40.000 294 4.09 15405.10 47807.59 88888.00 2011-10-21 23:09:50.000 294 4.06 15405.10 47807.47 88888.00 2011-10-21 23:10:00.000 294 4.09 15405.10 47807.59 88888.00 2011-10-21 23:10:10.000 294 4.12 15405.11 47807.59 88888.00 2011-10-21 23:10:20.000 294 4.09 15404.98 47807.47 88888.00 2011-10-21 23:10:30.000 294 4.09 15404.86 47807.47 88888.00 2011-10-21 23:10:40.000 294 4.04 15405.10 47807.47 88888.00 2011-10-21 23:10:50.000 294 4.01 15405.22 47807.47 88888.00 2011-10-21 23:11:00.000 294 4.01 15405.22 47807.47 88888.00 2011-10-21 23:11:10.000 294 4.01 15405.34 47807.35 88888.00 2011-10-21 23:11:20.000 294 3.98 15405.34 47807.35 88888.00 2011-10-21 23:11:30.000 294 4.01 15405.22 47807.35 88888.00 2011-10-21 23:11:40.000 294 3.98 15405.22 47807.35 88888.00 2011-10-21 23:11:50.000 294 4.01 15405.34 47807.35 88888.00 2011-10-21 23:12:00.000 294 4.01 15405.34 47807.47 88888.00 2011-10-21 23:12:10.000 294 4.01 15405.46 47807.47 88888.00 2011-10-21 23:12:20.000 294 4.03 15405.47 47807.47 88888.00 2011-10-21 23:12:30.000 294 4.03 15405.47 47807.35 88888.00 2011-10-21 23:12:40.000 294 4.01 15405.71 47807.47 88888.00 2011-10-21 23:12:50.000 294 4.01 15405.71 47807.47 88888.00 2011-10-21 23:13:00.000 294 4.03 15405.71 47807.72 88888.00 2011-10-21 23:13:10.000 294 4.06 15405.96 47807.72 88888.00 2011-10-21 23:13:20.000 294 4.06 15405.83 47807.84 88888.00 2011-10-21 23:13:30.000 294 4.06 15406.08 47807.96 88888.00 2011-10-21 23:13:40.000 294 4.06 15406.32 47807.96 88888.00 2011-10-21 23:13:50.000 294 4.09 15406.20 47807.96 88888.00 2011-10-21 23:14:00.000 294 4.09 15406.20 47807.96 88888.00 2011-10-21 23:14:10.000 294 4.06 15406.20 47808.08 88888.00 2011-10-21 23:14:20.000 294 4.09 15406.20 47808.08 88888.00 2011-10-21 23:14:30.000 294 4.11 15406.33 47808.20 88888.00 2011-10-21 23:14:40.000 294 4.09 15406.32 47808.08 88888.00 2011-10-21 23:14:50.000 294 4.11 15406.45 47808.08 88888.00 2011-10-21 23:15:00.000 294 4.09 15406.45 47807.96 88888.00 2011-10-21 23:15:10.000 294 4.06 15406.44 47807.96 88888.00 2011-10-21 23:15:20.000 294 4.06 15406.57 47807.84 88888.00 2011-10-21 23:15:30.000 294 4.03 15406.69 47807.59 88888.00 2011-10-21 23:15:40.000 294 4.00 15406.93 47807.35 88888.00 2011-10-21 23:15:50.000 294 4.00 15406.69 47807.35 88888.00 2011-10-21 23:16:00.000 294 4.00 15406.69 47807.35 88888.00 2011-10-21 23:16:10.000 294 4.06 15406.69 47807.35 88888.00 2011-10-21 23:16:20.000 294 4.08 15406.81 47807.59 88888.00 2011-10-21 23:16:30.000 294 4.08 15406.93 47807.47 88888.00 2011-10-21 23:16:40.000 294 4.14 15406.94 47807.59 88888.00 2011-10-21 23:16:50.000 294 4.14 15406.94 47807.84 88888.00 2011-10-21 23:17:00.000 294 4.17 15407.06 47807.96 88888.00 2011-10-21 23:17:10.000 294 4.14 15407.06 47807.72 88888.00 2011-10-21 23:17:20.000 294 4.11 15407.30 47807.59 88888.00 2011-10-21 23:17:30.000 294 4.08 15407.30 47807.47 88888.00 2011-10-21 23:17:40.000 294 4.08 15407.18 47807.35 88888.00 2011-10-21 23:17:50.000 294 4.11 15407.18 47807.35 88888.00 2011-10-21 23:18:00.000 294 4.11 15407.18 47807.23 88888.00 2011-10-21 23:18:10.000 294 4.14 15407.06 47807.11 88888.00 2011-10-21 23:18:20.000 294 4.14 15407.30 47807.23 88888.00 2011-10-21 23:18:30.000 294 4.14 15407.30 47807.23 88888.00 2011-10-21 23:18:40.000 294 4.14 15407.43 47807.23 88888.00 2011-10-21 23:18:50.000 294 4.11 15407.55 47807.23 88888.00 2011-10-21 23:19:00.000 294 4.08 15407.55 47807.11 88888.00 2011-10-21 23:19:10.000 294 4.08 15407.55 47806.86 88888.00 2011-10-21 23:19:20.000 294 4.08 15407.42 47806.74 88888.00 2011-10-21 23:19:30.000 294 4.06 15407.54 47806.62 88888.00 2011-10-21 23:19:40.000 294 4.08 15407.30 47806.62 88888.00 2011-10-21 23:19:50.000 294 4.11 15407.30 47806.50 88888.00 2011-10-21 23:20:00.000 294 4.14 15407.43 47806.62 88888.00 2011-10-21 23:20:10.000 294 4.19 15407.19 47806.74 88888.00 2011-10-21 23:20:20.000 294 4.22 15407.43 47806.74 88888.00 2011-10-21 23:20:30.000 294 4.19 15407.43 47806.86 88888.00 2011-10-21 23:20:40.000 294 4.16 15407.67 47806.74 88888.00 2011-10-21 23:20:50.000 294 4.14 15407.79 47806.74 88888.00 2011-10-21 23:21:00.000 294 4.14 15407.92 47806.86 88888.00 2011-10-21 23:21:10.000 294 4.16 15408.04 47806.98 88888.00 2011-10-21 23:21:20.000 294 4.19 15408.04 47807.11 88888.00 2011-10-21 23:21:30.000 294 4.24 15408.17 47807.23 88888.00 2011-10-21 23:21:40.000 294 4.30 15408.17 47807.59 88888.00 2011-10-21 23:21:50.000 294 4.38 15408.30 47807.72 88888.00 2011-10-21 23:22:00.000 294 4.38 15408.30 47807.84 88888.00 2011-10-21 23:22:10.000 294 4.38 15408.30 47807.96 88888.00 2011-10-21 23:22:20.000 294 4.38 15408.30 47807.96 88888.00 2011-10-21 23:22:30.000 294 4.38 15408.18 47807.84 88888.00 2011-10-21 23:22:40.000 294 4.38 15408.18 47807.72 88888.00 2011-10-21 23:22:50.000 294 4.35 15408.05 47807.59 88888.00 2011-10-21 23:23:00.000 294 4.35 15407.93 47807.23 88888.00 2011-10-21 23:23:10.000 294 4.35 15407.93 47807.11 88888.00 2011-10-21 23:23:20.000 294 4.35 15407.69 47806.98 88888.00 2011-10-21 23:23:30.000 294 4.38 15407.69 47806.98 88888.00 2011-10-21 23:23:40.000 294 4.41 15407.57 47806.86 88888.00 2011-10-21 23:23:50.000 294 4.41 15407.45 47806.86 88888.00 2011-10-21 23:24:00.000 294 4.44 15407.57 47806.74 88888.00 2011-10-21 23:24:10.000 294 4.38 15407.57 47806.62 88888.00 2011-10-21 23:24:20.000 294 4.38 15407.44 47806.50 88888.00 2011-10-21 23:24:30.000 294 4.36 15407.32 47806.37 88888.00 2011-10-21 23:24:40.000 294 4.33 15407.32 47806.13 88888.00 2011-10-21 23:24:50.000 294 4.33 15407.44 47805.89 88888.00 2011-10-21 23:25:00.000 294 4.30 15407.32 47805.64 88888.00 2011-10-21 23:25:10.000 294 4.27 15407.31 47805.52 88888.00 2011-10-21 23:25:20.000 294 4.30 15407.19 47805.28 88888.00 2011-10-21 23:25:30.000 294 4.30 15407.07 47805.15 88888.00 2011-10-21 23:25:40.000 294 4.28 15406.83 47804.91 88888.00 2011-10-21 23:25:50.000 294 4.28 15406.70 47804.91 88888.00 2011-10-21 23:26:00.000 294 4.25 15406.70 47804.66 88888.00 2011-10-21 23:26:10.000 294 4.25 15406.70 47804.54 88888.00 2011-10-21 23:26:20.000 294 4.22 15406.46 47804.30 88888.00 2011-10-21 23:26:30.000 294 4.19 15406.58 47804.18 88888.00 2011-10-21 23:26:40.000 294 4.17 15406.45 47803.93 88888.00 2011-10-21 23:26:50.000 294 4.20 15406.33 47803.81 88888.00 2011-10-21 23:27:00.000 294 4.20 15406.09 47803.69 88888.00 2011-10-21 23:27:10.000 294 4.17 15406.09 47803.69 88888.00 2011-10-21 23:27:20.000 294 4.14 15405.96 47803.57 88888.00 2011-10-21 23:27:30.000 294 4.17 15405.96 47803.57 88888.00 2011-10-21 23:27:40.000 294 4.17 15405.96 47803.57 88888.00 2011-10-21 23:27:50.000 294 4.17 15405.96 47803.44 88888.00 2011-10-21 23:28:00.000 294 4.14 15405.84 47803.44 88888.00 2011-10-21 23:28:10.000 294 4.14 15405.96 47803.32 88888.00 2011-10-21 23:28:20.000 294 4.14 15405.84 47803.32 88888.00 2011-10-21 23:28:30.000 294 4.12 15405.84 47803.32 88888.00 2011-10-21 23:28:40.000 294 4.14 15405.84 47803.20 88888.00 2011-10-21 23:28:50.000 294 4.12 15405.84 47803.32 88888.00 2011-10-21 23:29:00.000 294 4.12 15405.59 47803.20 88888.00 2011-10-21 23:29:10.000 294 4.12 15405.59 47803.08 88888.00 2011-10-21 23:29:20.000 294 4.14 15405.47 47803.20 88888.00 2011-10-21 23:29:30.000 294 4.17 15405.72 47803.32 88888.00 2011-10-21 23:29:40.000 294 4.17 15405.48 47803.32 88888.00 2011-10-21 23:29:50.000 294 4.14 15405.23 47803.20 88888.00 2011-10-21 23:30:00.000 294 4.12 15405.35 47802.96 88888.00 2011-10-21 23:30:10.000 294 4.12 15405.23 47802.83 88888.00 2011-10-21 23:30:20.000 294 4.15 15405.11 47802.83 88888.00 2011-10-21 23:30:30.000 294 4.17 15404.87 47803.08 88888.00 2011-10-21 23:30:40.000 294 4.23 15404.87 47803.08 88888.00 2011-10-21 23:30:50.000 294 4.23 15404.75 47803.08 88888.00 2011-10-21 23:31:00.000 294 4.17 15404.87 47803.08 88888.00 2011-10-21 23:31:10.000 294 4.15 15404.86 47803.08 88888.00 2011-10-21 23:31:20.000 294 4.12 15404.98 47802.96 88888.00 2011-10-21 23:31:30.000 294 4.09 15405.23 47802.96 88888.00 2011-10-21 23:31:40.000 294 4.04 15405.22 47802.83 88888.00 2011-10-21 23:31:50.000 294 4.04 15405.10 47802.71 88888.00 2011-10-21 23:32:00.000 294 4.09 15404.98 47802.59 88888.00 2011-10-21 23:32:10.000 294 4.09 15404.86 47802.59 88888.00 2011-10-21 23:32:20.000 294 4.12 15404.74 47802.59 88888.00 2011-10-21 23:32:30.000 294 4.12 15404.62 47802.59 88888.00 2011-10-21 23:32:40.000 294 4.15 15404.50 47802.71 88888.00 2011-10-21 23:32:50.000 294 4.15 15404.50 47802.71 88888.00 2011-10-21 23:33:00.000 294 4.12 15404.62 47802.83 88888.00 2011-10-21 23:33:10.000 294 4.09 15404.62 47802.83 88888.00 2011-10-21 23:33:20.000 294 4.06 15404.86 47802.83 88888.00 2011-10-21 23:33:30.000 294 4.06 15404.74 47802.71 88888.00 2011-10-21 23:33:40.000 294 4.04 15404.86 47802.59 88888.00 2011-10-21 23:33:50.000 294 4.04 15404.73 47802.59 88888.00 2011-10-21 23:34:00.000 294 4.04 15404.61 47802.47 88888.00 2011-10-21 23:34:10.000 294 4.04 15404.73 47802.59 88888.00 2011-10-21 23:34:20.000 294 4.04 15404.73 47802.71 88888.00 2011-10-21 23:34:30.000 294 4.07 15404.61 47802.71 88888.00 2011-10-21 23:34:40.000 294 4.07 15404.61 47802.71 88888.00 2011-10-21 23:34:50.000 294 4.04 15404.61 47802.59 88888.00 2011-10-21 23:35:00.000 294 4.04 15404.61 47802.71 88888.00 2011-10-21 23:35:10.000 294 4.04 15404.73 47802.71 88888.00 2011-10-21 23:35:20.000 294 4.01 15404.98 47802.71 88888.00 2011-10-21 23:35:30.000 294 3.98 15405.10 47802.83 88888.00 2011-10-21 23:35:40.000 294 3.98 15404.97 47802.71 88888.00 2011-10-21 23:35:50.000 294 4.04 15404.98 47802.83 88888.00 2011-10-21 23:36:00.000 294 4.06 15404.98 47802.96 88888.00 2011-10-21 23:36:10.000 294 4.09 15404.98 47802.96 88888.00 2011-10-21 23:36:20.000 294 4.09 15404.98 47802.96 88888.00 2011-10-21 23:36:30.000 294 4.06 15404.98 47802.71 88888.00 2011-10-21 23:36:40.000 294 4.06 15404.98 47802.71 88888.00 2011-10-21 23:36:50.000 294 4.06 15405.10 47802.71 88888.00 2011-10-21 23:37:00.000 294 4.01 15405.10 47802.83 88888.00 2011-10-21 23:37:10.000 294 4.04 15404.98 47802.59 88888.00 2011-10-21 23:37:20.000 294 4.01 15404.98 47802.59 88888.00 2011-10-21 23:37:30.000 294 4.01 15404.85 47802.59 88888.00 2011-10-21 23:37:40.000 294 4.06 15404.86 47802.59 88888.00 2011-10-21 23:37:50.000 294 4.09 15404.74 47802.59 88888.00 2011-10-21 23:38:00.000 294 4.06 15404.74 47802.59 88888.00 2011-10-21 23:38:10.000 294 4.06 15404.74 47802.71 88888.00 2011-10-21 23:38:20.000 294 4.09 15404.74 47802.83 88888.00 2011-10-21 23:38:30.000 294 4.06 15404.74 47802.71 88888.00 2011-10-21 23:38:40.000 294 4.06 15404.86 47802.71 88888.00 2011-10-21 23:38:50.000 294 4.06 15404.86 47802.83 88888.00 2011-10-21 23:39:00.000 294 4.01 15404.98 47802.71 88888.00 2011-10-21 23:39:10.000 294 4.04 15405.10 47802.71 88888.00 2011-10-21 23:39:20.000 294 4.01 15404.98 47802.71 88888.00 2011-10-21 23:39:30.000 294 4.04 15404.86 47802.59 88888.00 2011-10-21 23:39:40.000 294 4.04 15404.86 47802.71 88888.00 2011-10-21 23:39:50.000 294 4.06 15404.98 47802.59 88888.00 2011-10-21 23:40:00.000 294 4.06 15404.74 47802.59 88888.00 2011-10-21 23:40:10.000 294 4.09 15404.62 47802.59 88888.00 2011-10-21 23:40:20.000 294 4.09 15404.49 47802.47 88888.00 2011-10-21 23:40:30.000 294 4.09 15404.49 47802.47 88888.00 2011-10-21 23:40:40.000 294 4.07 15404.37 47802.47 88888.00 2011-10-21 23:40:50.000 294 4.07 15404.25 47802.47 88888.00 2011-10-21 23:41:00.000 294 4.07 15404.25 47802.47 88888.00 2011-10-21 23:41:10.000 294 4.07 15404.13 47802.47 88888.00 2011-10-21 23:41:20.000 294 4.09 15404.01 47802.47 88888.00 2011-10-21 23:41:30.000 294 4.09 15404.01 47802.47 88888.00 2011-10-21 23:41:40.000 294 4.10 15403.76 47802.47 88888.00 2011-10-21 23:41:50.000 294 4.10 15403.76 47802.47 88888.00 2011-10-21 23:42:00.000 294 4.12 15403.64 47802.47 88888.00 2011-10-21 23:42:10.000 294 4.15 15403.64 47802.59 88888.00 2011-10-21 23:42:20.000 294 4.12 15403.64 47802.71 88888.00 2011-10-21 23:42:30.000 294 4.15 15403.77 47802.83 88888.00 2011-10-21 23:42:40.000 294 4.15 15403.77 47802.83 88888.00 2011-10-21 23:42:50.000 294 4.18 15403.64 47802.96 88888.00 2011-10-21 23:43:00.000 294 4.18 15403.52 47802.96 88888.00 2011-10-21 23:43:10.000 294 4.18 15403.52 47802.96 88888.00 2011-10-21 23:43:20.000 294 4.15 15403.52 47802.96 88888.00 2011-10-21 23:43:30.000 294 4.18 15403.52 47803.08 88888.00 2011-10-21 23:43:40.000 294 4.15 15403.52 47803.08 88888.00 2011-10-21 23:43:50.000 294 4.18 15403.52 47803.08 88888.00 2011-10-21 23:44:00.000 294 4.15 15403.64 47803.20 88888.00 2011-10-21 23:44:10.000 294 4.15 15403.77 47803.20 88888.00 2011-10-21 23:44:20.000 294 4.12 15403.64 47803.32 88888.00 2011-10-21 23:44:30.000 294 4.12 15403.64 47803.32 88888.00 2011-10-21 23:44:40.000 294 4.15 15403.77 47803.32 88888.00 2011-10-21 23:44:50.000 294 4.20 15403.77 47803.44 88888.00 2011-10-21 23:45:00.000 294 4.18 15403.89 47803.69 88888.00 2011-10-21 23:45:10.000 294 4.20 15403.89 47803.69 88888.00 2011-10-21 23:45:20.000 294 4.23 15404.01 47803.81 88888.00 2011-10-21 23:45:30.000 294 4.26 15403.89 47803.93 88888.00 2011-10-21 23:45:40.000 294 4.26 15404.02 47804.18 88888.00 2011-10-21 23:45:50.000 294 4.26 15404.02 47804.18 88888.00 2011-10-21 23:46:00.000 294 4.29 15403.90 47804.30 88888.00 2011-10-21 23:46:10.000 294 4.29 15404.02 47804.42 88888.00 2011-10-21 23:46:20.000 294 4.26 15404.14 47804.54 88888.00 2011-10-21 23:46:30.000 294 4.26 15404.02 47804.42 88888.00 2011-10-21 23:46:40.000 294 4.29 15403.90 47804.18 88888.00 2011-10-21 23:46:50.000 294 4.26 15403.77 47804.18 88888.00 2011-10-21 23:47:00.000 294 4.26 15403.65 47804.05 88888.00 2011-10-21 23:47:10.000 294 4.23 15403.53 47803.81 88888.00 2011-10-21 23:47:20.000 294 4.21 15403.40 47803.81 88888.00 2011-10-21 23:47:30.000 294 4.29 15403.41 47803.69 88888.00 2011-10-21 23:47:40.000 294 4.34 15403.41 47804.05 88888.00 2011-10-21 23:47:50.000 294 4.37 15403.54 47804.30 88888.00 2011-10-21 23:48:00.000 294 4.37 15403.78 47804.79 88888.00 2011-10-21 23:48:10.000 294 4.37 15403.90 47805.03 88888.00 2011-10-21 23:48:20.000 294 4.39 15403.90 47805.03 88888.00 2011-10-21 23:48:30.000 294 4.37 15403.90 47805.03 88888.00 2011-10-21 23:48:40.000 294 4.40 15403.66 47804.79 88888.00 2011-10-21 23:48:50.000 294 4.42 15403.54 47804.66 88888.00 2011-10-21 23:49:00.000 294 4.42 15403.42 47804.54 88888.00 2011-10-21 23:49:10.000 294 4.45 15403.42 47804.54 88888.00 2011-10-21 23:49:20.000 294 4.51 15403.42 47804.91 88888.00 2011-10-21 23:49:30.000 294 4.51 15403.42 47805.15 88888.00 2011-10-21 23:49:40.000 294 4.42 15403.54 47805.15 88888.00 2011-10-21 23:49:50.000 294 4.37 15403.90 47805.15 88888.00 2011-10-21 23:50:00.000 294 4.31 15404.39 47805.15 88888.00 2011-10-21 23:50:10.000 294 4.28 15404.63 47805.03 88888.00 2011-10-21 23:50:20.000 294 4.34 15404.51 47805.15 88888.00 2011-10-21 23:50:30.000 294 4.50 15404.28 47805.52 88888.00 2011-10-21 23:50:40.000 294 4.64 15404.04 47806.13 88888.00 2011-10-21 23:50:50.000 294 4.75 15403.81 47806.62 88888.00 2011-10-21 23:51:00.000 294 4.72 15403.80 47806.74 88888.00 2011-10-21 23:51:10.000 294 4.67 15403.92 47806.50 88888.00 2011-10-21 23:51:20.000 294 4.56 15403.92 47806.13 88888.00 2011-10-21 23:51:30.000 294 4.45 15404.03 47805.64 88888.00 2011-10-21 23:51:40.000 294 4.42 15403.91 47805.15 88888.00 2011-10-21 23:51:50.000 294 4.48 15403.79 47805.03 88888.00 2011-10-21 23:52:00.000 294 4.59 15403.43 47805.15 88888.00 2011-10-21 23:52:10.000 294 4.64 15403.43 47805.40 88888.00 2011-10-21 23:52:20.000 294 4.70 15403.31 47805.89 88888.00 2011-10-21 23:52:30.000 294 4.72 15403.32 47806.37 88888.00 2011-10-21 23:52:40.000 294 4.72 15403.44 47806.50 88888.00 2011-10-21 23:52:50.000 294 4.75 15403.44 47806.74 88888.00 2011-10-21 23:53:00.000 294 4.83 15403.45 47806.98 88888.00 2011-10-21 23:53:10.000 294 4.86 15403.33 47807.23 88888.00 2011-10-21 23:53:20.000 294 4.91 15403.21 47807.47 88888.00 2011-10-21 23:53:30.000 294 4.97 15403.46 47807.72 88888.00 2011-10-21 23:53:40.000 294 4.94 15403.58 47807.72 88888.00 2011-10-21 23:53:50.000 294 4.91 15403.70 47807.84 88888.00 2011-10-21 23:54:00.000 294 4.83 15403.81 47807.72 88888.00 2011-10-21 23:54:10.000 294 4.75 15403.93 47807.59 88888.00 2011-10-21 23:54:20.000 294 4.78 15403.81 47807.47 88888.00 2011-10-21 23:54:30.000 294 4.83 15403.57 47807.47 88888.00 2011-10-21 23:54:40.000 294 4.91 15403.33 47807.35 88888.00 2011-10-21 23:54:50.000 294 5.00 15402.97 47807.59 88888.00 2011-10-21 23:55:00.000 294 5.03 15402.73 47807.35 88888.00 2011-10-21 23:55:10.000 294 5.03 15402.73 47807.35 88888.00 2011-10-21 23:55:20.000 294 4.94 15402.60 47807.23 88888.00 2011-10-21 23:55:30.000 294 4.89 15402.72 47807.23 88888.00 2011-10-21 23:55:40.000 294 4.81 15403.08 47807.35 88888.00 2011-10-21 23:55:50.000 294 4.81 15403.20 47807.23 88888.00 2011-10-21 23:56:00.000 294 4.83 15403.32 47807.23 88888.00 2011-10-21 23:56:10.000 294 4.89 15403.33 47807.23 88888.00 2011-10-21 23:56:20.000 294 4.91 15403.21 47807.35 88888.00 2011-10-21 23:56:30.000 294 4.97 15403.09 47807.47 88888.00 2011-10-21 23:56:40.000 294 5.02 15402.97 47807.84 88888.00 2011-10-21 23:56:50.000 294 5.00 15403.09 47807.84 88888.00 2011-10-21 23:57:00.000 294 4.97 15403.09 47807.84 88888.00 2011-10-21 23:57:10.000 294 4.89 15403.57 47807.59 88888.00 2011-10-21 23:57:20.000 294 4.78 15403.69 47807.35 88888.00 2011-10-21 23:57:30.000 294 4.67 15404.17 47806.98 88888.00 2011-10-21 23:57:40.000 294 4.53 15404.52 47806.74 88888.00 2011-10-21 23:57:50.000 294 4.42 15405.00 47806.50 88888.00 2011-10-21 23:58:00.000 294 4.28 15405.36 47805.76 88888.00 2011-10-21 23:58:10.000 294 4.14 15405.60 47805.03 88888.00 2011-10-21 23:58:20.000 294 4.01 15405.59 47804.18 88888.00 2011-10-21 23:58:30.000 294 3.93 15405.58 47803.32 88888.00 2011-10-21 23:58:40.000 294 4.03 15405.47 47803.44 88888.00 2011-10-21 23:58:50.000 294 4.17 15405.48 47803.81 88888.00 2011-10-21 23:59:00.000 294 4.25 15405.48 47804.18 88888.00 2011-10-21 23:59:10.000 294 4.20 15405.97 47804.18 88888.00 2011-10-21 23:59:20.000 294 4.03 15406.81 47804.18 88888.00 2011-10-21 23:59:30.000 294 3.81 15407.53 47803.81 88888.00 2011-10-21 23:59:40.000 294 3.62 15408.37 47803.32 88888.00 2011-10-21 23:59:50.000 294 3.56 15408.61 47802.71 88888.00