Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 334.82 12345.86 51110.47 88888.00 2011-10-23 00:00:10.000 296 334.82 12345.98 51110.44 88888.00 2011-10-23 00:00:20.000 296 334.78 12345.97 51110.44 88888.00 2011-10-23 00:00:30.000 296 334.78 12346.12 51110.53 88888.00 2011-10-23 00:00:40.000 296 334.78 12346.12 51110.53 88888.00 2011-10-23 00:00:50.000 296 334.78 12346.12 51110.53 88888.00 2011-10-23 00:01:00.000 296 334.78 12346.33 51110.36 88888.00 2011-10-23 00:01:10.000 296 334.75 12346.33 51110.36 88888.00 2011-10-23 00:01:20.000 296 334.81 12346.36 51110.48 88888.00 2011-10-23 00:01:30.000 296 334.75 12346.18 51110.27 88888.00 2011-10-23 00:01:40.000 296 334.71 12346.03 51110.18 88888.00 2011-10-23 00:01:50.000 296 334.75 12346.06 51110.30 88888.00 2011-10-23 00:02:00.000 296 334.75 12346.18 51110.27 88888.00 2011-10-23 00:02:10.000 296 334.75 12346.18 51110.27 88888.00 2011-10-23 00:02:20.000 296 334.71 12346.01 51110.06 88888.00 2011-10-23 00:02:30.000 296 334.75 12346.18 51110.27 88888.00 2011-10-23 00:02:40.000 296 334.78 12346.09 51110.42 88888.00 2011-10-23 00:02:50.000 296 334.78 12346.18 51110.27 88888.00 2011-10-23 00:03:00.000 296 334.75 12346.06 51110.30 88888.00 2011-10-23 00:03:10.000 296 334.75 12345.80 51110.24 88888.00 2011-10-23 00:03:20.000 296 334.78 12346.09 51110.42 88888.00 2011-10-23 00:03:30.000 296 334.71 12345.83 51110.35 88888.00 2011-10-23 00:03:40.000 296 334.75 12345.68 51110.26 88888.00 2011-10-23 00:03:50.000 296 334.71 12345.65 51110.15 88888.00 2011-10-23 00:04:00.000 296 334.71 12345.80 51110.24 88888.00 2011-10-23 00:04:10.000 296 334.78 12345.89 51110.09 88888.00 2011-10-23 00:04:20.000 296 334.78 12346.04 51110.18 88888.00 2011-10-23 00:04:30.000 296 334.78 12345.95 51110.33 88888.00 2011-10-23 00:04:40.000 296 334.81 12346.07 51110.30 88888.00 2011-10-23 00:04:50.000 296 334.81 12346.21 51110.39 88888.00 2011-10-23 00:05:00.000 296 334.78 12346.21 51110.39 88888.00 2011-10-23 00:05:10.000 296 334.81 12346.18 51110.27 88888.00 2011-10-23 00:05:20.000 296 334.85 12346.24 51110.51 88888.00 2011-10-23 00:05:30.000 296 334.71 12345.83 51110.35 88888.00 2011-10-23 00:05:40.000 296 334.78 12346.09 51110.42 88888.00 2011-10-23 00:05:50.000 296 334.82 12345.95 51110.33 88888.00 2011-10-23 00:06:00.000 296 334.78 12345.97 51110.44 88888.00 2011-10-23 00:06:10.000 296 334.85 12346.09 51110.42 88888.00 2011-10-23 00:06:20.000 296 334.85 12346.09 51110.42 88888.00 2011-10-23 00:06:30.000 296 334.85 12346.07 51110.30 88888.00 2011-10-23 00:06:40.000 296 334.81 12346.04 51110.18 88888.00 2011-10-23 00:06:50.000 296 334.88 12346.16 51110.15 88888.00 2011-10-23 00:07:00.000 296 334.82 12345.92 51110.21 88888.00 2011-10-23 00:07:10.000 296 334.81 12346.33 51110.36 88888.00 2011-10-23 00:07:20.000 296 334.78 12345.95 51110.33 88888.00 2011-10-23 00:07:30.000 296 334.81 12346.09 51110.42 88888.00 2011-10-23 00:07:40.000 296 334.75 12345.97 51110.44 88888.00 2011-10-23 00:07:50.000 296 334.85 12345.98 51110.44 88888.00 2011-10-23 00:08:00.000 296 334.81 12346.18 51110.27 88888.00 2011-10-23 00:08:10.000 296 334.85 12346.09 51110.42 88888.00 2011-10-23 00:08:20.000 296 334.88 12346.19 51110.27 88888.00 2011-10-23 00:08:30.000 296 334.88 12345.92 51110.21 88888.00 2011-10-23 00:08:40.000 296 334.88 12345.95 51110.33 88888.00 2011-10-23 00:08:50.000 296 334.88 12346.07 51110.30 88888.00 2011-10-23 00:09:00.000 296 334.85 12345.83 51110.35 88888.00 2011-10-23 00:09:10.000 296 334.88 12345.98 51110.44 88888.00 2011-10-23 00:09:20.000 296 334.85 12345.89 51110.59 88888.00 2011-10-23 00:09:30.000 296 334.85 12345.59 51110.41 88888.00 2011-10-23 00:09:40.000 296 334.78 12345.44 51110.32 88888.00 2011-10-23 00:09:50.000 296 334.92 12345.92 51110.21 88888.00 2011-10-23 00:10:00.000 296 334.85 12345.80 51110.24 88888.00 2011-10-23 00:10:10.000 296 334.85 12345.95 51110.33 88888.00 2011-10-23 00:10:20.000 296 334.88 12345.74 51110.50 88888.00 2011-10-23 00:10:30.000 296 334.95 12345.83 51110.35 88888.00 2011-10-23 00:10:40.000 296 334.95 12345.86 51110.47 88888.00 2011-10-23 00:10:50.000 296 334.92 12345.95 51110.33 88888.00 2011-10-23 00:11:00.000 296 334.92 12345.71 51110.38 88888.00 2011-10-23 00:11:10.000 296 334.92 12345.83 51110.35 88888.00 2011-10-23 00:11:20.000 296 334.88 12345.92 51110.21 88888.00 2011-10-23 00:11:30.000 296 334.95 12345.83 51110.35 88888.00 2011-10-23 00:11:40.000 296 334.92 12345.80 51110.24 88888.00 2011-10-23 00:11:50.000 296 334.92 12345.54 51110.17 88888.00 2011-10-23 00:12:00.000 296 334.95 12346.10 51110.42 88888.00 2011-10-23 00:12:10.000 296 334.92 12345.83 51110.35 88888.00 2011-10-23 00:12:20.000 296 334.95 12345.98 51110.44 88888.00 2011-10-23 00:12:30.000 296 334.98 12346.13 51110.53 88888.00 2011-10-23 00:12:40.000 296 334.92 12346.07 51110.30 88888.00 2011-10-23 00:12:50.000 296 334.88 12345.95 51110.33 88888.00 2011-10-23 00:13:00.000 296 334.88 12346.10 51110.42 88888.00 2011-10-23 00:13:10.000 296 334.85 12345.95 51110.33 88888.00 2011-10-23 00:13:20.000 296 334.92 12346.33 51110.36 88888.00 2011-10-23 00:13:30.000 296 334.85 12346.18 51110.27 88888.00 2011-10-23 00:13:40.000 296 334.78 12345.65 51110.15 88888.00 2011-10-23 00:13:50.000 296 334.88 12346.10 51110.42 88888.00 2011-10-23 00:14:00.000 296 334.85 12345.80 51110.24 88888.00 2011-10-23 00:14:10.000 296 334.92 12346.30 51110.24 88888.00 2011-10-23 00:14:20.000 296 334.88 12346.16 51110.15 88888.00 2011-10-23 00:14:30.000 296 334.75 12345.62 51110.03 88888.00 2011-10-23 00:14:40.000 296 334.88 12346.13 51110.03 88888.00 2011-10-23 00:14:50.000 296 334.85 12346.25 51110.00 88888.00 2011-10-23 00:15:00.000 296 334.85 12346.01 51110.06 88888.00 2011-10-23 00:15:10.000 296 334.88 12346.19 51110.27 88888.00 2011-10-23 00:15:20.000 296 334.85 12345.68 51110.26 88888.00 2011-10-23 00:15:30.000 296 334.88 12346.21 51110.39 88888.00 2011-10-23 00:15:40.000 296 334.88 12346.21 51110.39 88888.00 2011-10-23 00:15:50.000 296 334.85 12346.09 51110.42 88888.00 2011-10-23 00:16:00.000 296 334.85 12346.09 51110.42 88888.00 2011-10-23 00:16:10.000 296 334.88 12345.89 51110.59 88888.00 2011-10-23 00:16:20.000 296 334.85 12345.71 51110.38 88888.00 2011-10-23 00:16:30.000 296 334.85 12345.95 51110.33 88888.00 2011-10-23 00:16:40.000 296 334.92 12345.98 51110.44 88888.00 2011-10-23 00:16:50.000 296 334.88 12345.83 51110.35 88888.00 2011-10-23 00:17:00.000 296 334.88 12345.83 51110.35 88888.00 2011-10-23 00:17:10.000 296 334.88 12345.95 51110.33 88888.00 2011-10-23 00:17:20.000 296 334.95 12345.83 51110.35 88888.00 2011-10-23 00:17:30.000 296 334.88 12345.68 51110.26 88888.00 2011-10-23 00:17:40.000 296 334.88 12345.71 51110.38 88888.00 2011-10-23 00:17:50.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:18:00.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:18:10.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:18:20.000 296 334.95 12345.71 51110.38 88888.00 2011-10-23 00:18:30.000 296 334.92 12345.74 51110.50 88888.00 2011-10-23 00:18:40.000 296 334.95 12345.68 51110.26 88888.00 2011-10-23 00:18:50.000 296 334.92 12345.83 51110.35 88888.00 2011-10-23 00:19:00.000 296 334.88 12345.71 51110.38 88888.00 2011-10-23 00:19:10.000 296 334.92 12345.56 51110.29 88888.00 2011-10-23 00:19:20.000 296 334.92 12345.56 51110.29 88888.00 2011-10-23 00:19:30.000 296 334.85 12345.47 51110.44 88888.00 2011-10-23 00:19:40.000 296 334.95 12345.54 51110.17 88888.00 2011-10-23 00:19:50.000 296 334.92 12345.45 51110.32 88888.00 2011-10-23 00:20:00.000 296 334.95 12345.33 51110.35 88888.00 2011-10-23 00:20:10.000 296 334.95 12345.50 51110.56 88888.00 2011-10-23 00:20:20.000 296 334.95 12345.29 51110.73 88888.00 2011-10-23 00:20:30.000 296 334.99 12345.53 51110.68 88888.00 2011-10-23 00:20:40.000 296 334.95 12345.33 51110.35 88888.00 2011-10-23 00:20:50.000 296 334.95 12345.36 51110.47 88888.00 2011-10-23 00:21:00.000 296 334.95 12345.47 51110.44 88888.00 2011-10-23 00:21:10.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:21:20.000 296 334.88 12345.44 51110.32 88888.00 2011-10-23 00:21:30.000 296 334.95 12345.86 51110.47 88888.00 2011-10-23 00:21:40.000 296 334.92 12345.45 51110.32 88888.00 2011-10-23 00:21:50.000 296 334.95 12345.62 51110.53 88888.00 2011-10-23 00:22:00.000 296 334.99 12345.83 51110.35 88888.00 2011-10-23 00:22:10.000 296 334.92 12345.71 51110.38 88888.00 2011-10-23 00:22:20.000 296 334.95 12345.80 51110.24 88888.00 2011-10-23 00:22:30.000 296 334.95 12345.83 51110.35 88888.00 2011-10-23 00:22:40.000 296 334.88 12345.56 51110.29 88888.00 2011-10-23 00:22:50.000 296 334.95 12345.56 51110.29 88888.00 2011-10-23 00:23:00.000 296 334.95 12345.71 51110.38 88888.00 2011-10-23 00:23:10.000 296 334.95 12345.56 51110.29 88888.00 2011-10-23 00:23:20.000 296 334.99 12345.68 51110.26 88888.00 2011-10-23 00:23:30.000 296 334.92 12345.56 51110.29 88888.00 2011-10-23 00:23:40.000 296 335.05 12345.89 51110.59 88888.00 2011-10-23 00:23:50.000 296 334.95 12345.33 51110.35 88888.00 2011-10-23 00:24:00.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:24:10.000 296 334.88 12345.42 51110.20 88888.00 2011-10-23 00:24:20.000 296 334.92 12345.83 51110.35 88888.00 2011-10-23 00:24:30.000 296 334.92 12345.98 51110.44 88888.00 2011-10-23 00:24:40.000 296 334.95 12345.59 51110.41 88888.00 2011-10-23 00:24:50.000 296 335.02 12345.83 51110.35 88888.00 2011-10-23 00:25:00.000 296 334.95 12345.30 51110.23 88888.00 2011-10-23 00:25:10.000 296 334.95 12345.45 51110.32 88888.00 2011-10-23 00:25:20.000 296 334.95 12345.56 51110.29 88888.00 2011-10-23 00:25:30.000 296 334.99 12345.42 51110.20 88888.00 2011-10-23 00:25:40.000 296 334.99 12345.39 51110.08 88888.00 2011-10-23 00:25:50.000 296 335.02 12345.24 51109.99 88888.00 2011-10-23 00:26:00.000 296 335.02 12345.39 51110.08 88888.00 2011-10-23 00:26:10.000 296 334.95 12345.33 51110.35 88888.00 2011-10-23 00:26:20.000 296 334.92 12345.27 51110.11 88888.00 2011-10-23 00:26:30.000 296 334.99 12345.12 51110.02 88888.00 2011-10-23 00:26:40.000 296 334.99 12344.94 51110.32 88888.00 2011-10-23 00:26:50.000 296 334.99 12344.71 51110.37 88888.00 2011-10-23 00:27:00.000 296 335.05 12344.83 51110.35 88888.00 2011-10-23 00:27:10.000 296 335.02 12344.92 51110.20 88888.00 2011-10-23 00:27:20.000 296 335.05 12345.09 51110.41 88888.00 2011-10-23 00:27:30.000 296 335.12 12345.30 51110.23 88888.00 2011-10-23 00:27:40.000 296 335.05 12345.18 51110.26 88888.00 2011-10-23 00:27:50.000 296 335.05 12345.33 51110.35 88888.00 2011-10-23 00:28:00.000 296 335.09 12345.21 51110.38 88888.00 2011-10-23 00:28:10.000 296 335.05 12345.18 51110.26 88888.00 2011-10-23 00:28:20.000 296 335.16 12345.30 51110.23 88888.00 2011-10-23 00:28:30.000 296 335.12 12345.18 51110.26 88888.00 2011-10-23 00:28:40.000 296 335.12 12345.27 51110.62 88888.00 2011-10-23 00:28:50.000 296 335.05 12345.24 51110.50 88888.00 2011-10-23 00:29:00.000 296 335.02 12345.12 51110.53 88888.00 2011-10-23 00:29:10.000 296 335.09 12345.24 51110.50 88888.00 2011-10-23 00:29:20.000 296 335.09 12345.42 51110.71 88888.00 2011-10-23 00:29:30.000 296 335.09 12345.33 51110.35 88888.00 2011-10-23 00:29:40.000 296 335.09 12345.48 51110.44 88888.00 2011-10-23 00:29:50.000 296 335.05 12345.36 51110.47 88888.00 2011-10-23 00:30:00.000 296 335.05 12345.27 51110.62 88888.00 2011-10-23 00:30:10.000 296 335.02 12345.24 51110.50 88888.00 2011-10-23 00:30:20.000 296 335.05 12345.41 51110.71 88888.00 2011-10-23 00:30:30.000 296 335.09 12345.42 51110.71 88888.00 2011-10-23 00:30:40.000 296 335.09 12345.12 51110.53 88888.00 2011-10-23 00:30:50.000 296 334.99 12345.27 51110.62 88888.00 2011-10-23 00:31:00.000 296 335.12 12345.39 51110.59 88888.00 2011-10-23 00:31:10.000 296 335.12 12345.51 51110.56 88888.00 2011-10-23 00:31:20.000 296 335.09 12345.36 51110.47 88888.00 2011-10-23 00:31:30.000 296 335.05 12345.21 51110.38 88888.00 2011-10-23 00:31:40.000 296 335.02 12345.39 51110.59 88888.00 2011-10-23 00:31:50.000 296 334.99 12345.21 51110.38 88888.00 2011-10-23 00:32:00.000 296 335.02 12345.62 51110.53 88888.00 2011-10-23 00:32:10.000 296 335.05 12345.53 51110.68 88888.00 2011-10-23 00:32:20.000 296 335.02 12345.39 51110.59 88888.00 2011-10-23 00:32:30.000 296 335.05 12345.56 51110.80 88888.00 2011-10-23 00:32:40.000 296 334.95 12345.27 51110.62 88888.00 2011-10-23 00:32:50.000 296 335.02 12345.30 51110.73 88888.00 2011-10-23 00:33:00.000 296 335.02 12345.30 51110.73 88888.00 2011-10-23 00:33:10.000 296 335.05 12345.30 51110.73 88888.00 2011-10-23 00:33:20.000 296 335.02 12345.24 51110.50 88888.00 2011-10-23 00:33:30.000 296 335.02 12345.24 51110.50 88888.00 2011-10-23 00:33:40.000 296 335.05 12345.39 51110.59 88888.00 2011-10-23 00:33:50.000 296 334.99 12345.15 51110.64 88888.00 2011-10-23 00:34:00.000 296 335.02 12345.03 51110.67 88888.00 2011-10-23 00:34:10.000 296 335.02 12345.03 51110.67 88888.00 2011-10-23 00:34:20.000 296 335.02 12344.85 51110.46 88888.00 2011-10-23 00:34:30.000 296 335.02 12344.85 51110.46 88888.00 2011-10-23 00:34:40.000 296 335.05 12345.12 51110.53 88888.00 2011-10-23 00:34:50.000 296 335.09 12345.39 51110.59 88888.00 2011-10-23 00:35:00.000 296 335.05 12345.09 51110.41 88888.00 2011-10-23 00:35:10.000 296 335.02 12344.92 51110.20 88888.00 2011-10-23 00:35:20.000 296 334.99 12344.97 51110.44 88888.00 2011-10-23 00:35:30.000 296 335.09 12345.15 51110.64 88888.00 2011-10-23 00:35:40.000 296 335.09 12345.27 51110.62 88888.00 2011-10-23 00:35:50.000 296 335.05 12345.27 51110.62 88888.00 2011-10-23 00:36:00.000 296 335.12 12345.44 51110.82 88888.00 2011-10-23 00:36:10.000 296 335.12 12345.42 51110.71 88888.00 2011-10-23 00:36:20.000 296 335.12 12345.30 51110.73 88888.00 2011-10-23 00:36:30.000 296 335.05 12344.76 51110.61 88888.00 2011-10-23 00:36:40.000 296 335.16 12345.15 51110.64 88888.00 2011-10-23 00:36:50.000 296 335.12 12345.00 51110.55 88888.00 2011-10-23 00:37:00.000 296 335.16 12345.27 51110.62 88888.00 2011-10-23 00:37:10.000 296 335.12 12345.24 51110.50 88888.00 2011-10-23 00:37:20.000 296 335.16 12345.36 51110.47 88888.00 2011-10-23 00:37:30.000 296 335.19 12345.39 51110.59 88888.00 2011-10-23 00:37:40.000 296 335.16 12345.30 51110.73 88888.00 2011-10-23 00:37:50.000 296 335.12 12345.03 51110.67 88888.00 2011-10-23 00:38:00.000 296 335.16 12345.21 51110.88 88888.00 2011-10-23 00:38:10.000 296 335.12 12345.21 51110.88 88888.00 2011-10-23 00:38:20.000 296 335.19 12345.36 51110.97 88888.00 2011-10-23 00:38:30.000 296 335.16 12345.47 51110.94 88888.00 2011-10-23 00:38:40.000 296 335.09 12345.38 51111.09 88888.00 2011-10-23 00:38:50.000 296 335.09 12345.35 51110.97 88888.00 2011-10-23 00:39:00.000 296 335.09 12345.24 51111.00 88888.00 2011-10-23 00:39:10.000 296 335.16 12345.38 51111.09 88888.00 2011-10-23 00:39:20.000 296 335.12 12345.35 51110.97 88888.00 2011-10-23 00:39:30.000 296 335.16 12345.36 51110.97 88888.00 2011-10-23 00:39:40.000 296 335.09 12345.24 51111.00 88888.00 2011-10-23 00:39:50.000 296 335.09 12345.21 51110.88 88888.00 2011-10-23 00:40:00.000 296 335.02 12345.23 51111.00 88888.00 2011-10-23 00:40:10.000 296 335.05 12345.21 51110.88 88888.00 2011-10-23 00:40:20.000 296 335.09 12345.27 51110.62 88888.00 2011-10-23 00:40:30.000 296 335.09 12345.06 51110.79 88888.00 2011-10-23 00:40:40.000 296 335.09 12345.21 51110.88 88888.00 2011-10-23 00:40:50.000 296 334.99 12345.29 51110.73 88888.00 2011-10-23 00:41:00.000 296 335.02 12345.32 51110.85 88888.00 2011-10-23 00:41:10.000 296 335.02 12345.41 51110.71 88888.00 2011-10-23 00:41:20.000 296 334.99 12345.32 51110.85 88888.00 2011-10-23 00:41:30.000 296 334.95 12345.44 51110.82 88888.00 2011-10-23 00:41:40.000 296 334.95 12345.41 51110.71 88888.00 2011-10-23 00:41:50.000 296 334.99 12345.44 51110.82 88888.00 2011-10-23 00:42:00.000 296 334.99 12345.32 51110.85 88888.00 2011-10-23 00:42:10.000 296 334.95 12345.18 51110.76 88888.00 2011-10-23 00:42:20.000 296 335.02 12345.41 51110.71 88888.00 2011-10-23 00:42:30.000 296 335.02 12345.53 51110.68 88888.00 2011-10-23 00:42:40.000 296 335.02 12345.56 51110.80 88888.00 2011-10-23 00:42:50.000 296 334.85 12345.41 51110.71 88888.00 2011-10-23 00:43:00.000 296 334.88 12345.24 51110.50 88888.00 2011-10-23 00:43:10.000 296 334.88 12345.50 51110.56 88888.00 2011-10-23 00:43:20.000 296 334.92 12345.50 51110.56 88888.00 2011-10-23 00:43:30.000 296 334.88 12345.26 51110.62 88888.00 2011-10-23 00:43:40.000 296 334.92 12345.27 51110.62 88888.00 2011-10-23 00:43:50.000 296 334.92 12345.36 51110.47 88888.00 2011-10-23 00:44:00.000 296 334.88 12345.21 51110.38 88888.00 2011-10-23 00:44:10.000 296 334.88 12345.24 51110.50 88888.00 2011-10-23 00:44:20.000 296 334.85 12345.35 51110.47 88888.00 2011-10-23 00:44:30.000 296 334.85 12345.24 51110.50 88888.00 2011-10-23 00:44:40.000 296 334.88 12345.09 51110.41 88888.00 2011-10-23 00:44:50.000 296 334.88 12345.21 51110.38 88888.00 2011-10-23 00:45:00.000 296 334.82 12344.85 51110.46 88888.00 2011-10-23 00:45:10.000 296 334.88 12345.12 51110.53 88888.00 2011-10-23 00:45:20.000 296 334.88 12345.12 51110.53 88888.00 2011-10-23 00:45:30.000 296 334.99 12345.24 51110.50 88888.00 2011-10-23 00:45:40.000 296 334.92 12344.97 51110.44 88888.00 2011-10-23 00:45:50.000 296 334.99 12344.79 51110.73 88888.00 2011-10-23 00:46:00.000 296 335.05 12345.12 51110.53 88888.00 2011-10-23 00:46:10.000 296 334.99 12345.18 51110.26 88888.00 2011-10-23 00:46:20.000 296 334.95 12345.12 51110.53 88888.00 2011-10-23 00:46:30.000 296 335.05 12345.21 51110.38 88888.00 2011-10-23 00:46:40.000 296 334.95 12345.12 51110.53 88888.00 2011-10-23 00:46:50.000 296 335.02 12345.24 51110.50 88888.00 2011-10-23 00:47:00.000 296 334.99 12345.21 51110.38 88888.00 2011-10-23 00:47:10.000 296 334.99 12345.21 51110.38 88888.00 2011-10-23 00:47:20.000 296 335.02 12345.24 51110.50 88888.00 2011-10-23 00:47:30.000 296 335.02 12345.18 51110.26 88888.00 2011-10-23 00:47:40.000 296 335.02 12345.15 51110.14 88888.00 2011-10-23 00:47:50.000 296 335.02 12345.33 51110.35 88888.00 2011-10-23 00:48:00.000 296 335.02 12345.33 51110.35 88888.00 2011-10-23 00:48:10.000 296 335.05 12345.33 51110.35 88888.00 2011-10-23 00:48:20.000 296 335.05 12345.30 51110.23 88888.00 2011-10-23 00:48:30.000 296 335.12 12345.33 51110.35 88888.00 2011-10-23 00:48:40.000 296 335.09 12345.18 51110.26 88888.00 2011-10-23 00:48:50.000 296 335.09 12345.18 51110.26 88888.00 2011-10-23 00:49:00.000 296 335.12 12345.21 51110.38 88888.00 2011-10-23 00:49:10.000 296 335.19 12345.18 51110.26 88888.00 2011-10-23 00:49:20.000 296 335.22 12345.21 51110.38 88888.00 2011-10-23 00:49:30.000 296 335.22 12345.30 51110.23 88888.00 2011-10-23 00:49:40.000 296 335.22 12345.36 51110.47 88888.00 2011-10-23 00:49:50.000 296 335.22 12345.30 51110.23 88888.00 2011-10-23 00:50:00.000 296 335.22 12345.01 51110.55 88888.00 2011-10-23 00:50:10.000 296 335.26 12345.01 51110.55 88888.00 2011-10-23 00:50:20.000 296 335.29 12345.15 51110.64 88888.00 2011-10-23 00:50:30.000 296 335.29 12345.22 51110.38 88888.00 2011-10-23 00:50:40.000 296 335.33 12345.48 51110.44 88888.00 2011-10-23 00:50:50.000 296 335.26 12345.60 51110.41 88888.00 2011-10-23 00:51:00.000 296 335.33 12345.36 51110.47 88888.00 2011-10-23 00:51:10.000 296 335.22 12345.27 51110.62 88888.00 2011-10-23 00:51:20.000 296 335.26 12345.27 51110.62 88888.00 2011-10-23 00:51:30.000 296 335.22 12345.15 51110.64 88888.00 2011-10-23 00:51:40.000 296 335.26 12345.24 51110.50 88888.00 2011-10-23 00:51:50.000 296 335.26 12345.27 51110.62 88888.00 2011-10-23 00:52:00.000 296 335.26 12345.45 51110.82 88888.00 2011-10-23 00:52:10.000 296 335.26 12345.15 51110.64 88888.00 2011-10-23 00:52:20.000 296 335.33 12345.15 51110.64 88888.00 2011-10-23 00:52:30.000 296 335.33 12345.15 51110.64 88888.00 2011-10-23 00:52:40.000 296 335.29 12345.15 51110.64 88888.00 2011-10-23 00:52:50.000 296 335.29 12345.06 51110.79 88888.00 2011-10-23 00:53:00.000 296 335.33 12345.33 51110.85 88888.00 2011-10-23 00:53:10.000 296 335.29 12345.15 51110.64 88888.00 2011-10-23 00:53:20.000 296 335.29 12345.27 51110.62 88888.00 2011-10-23 00:53:30.000 296 335.33 12345.18 51110.76 88888.00 2011-10-23 00:53:40.000 296 335.29 12345.54 51110.68 88888.00 2011-10-23 00:53:50.000 296 335.26 12345.42 51110.71 88888.00 2011-10-23 00:54:00.000 296 335.19 12345.63 51110.53 88888.00 2011-10-23 00:54:10.000 296 335.19 12345.48 51110.44 88888.00 2011-10-23 00:54:20.000 296 335.19 12345.51 51110.56 88888.00 2011-10-23 00:54:30.000 296 335.22 12345.48 51110.44 88888.00 2011-10-23 00:54:40.000 296 335.22 12345.39 51110.59 88888.00 2011-10-23 00:54:50.000 296 335.26 12345.15 51110.64 88888.00 2011-10-23 00:55:00.000 296 335.22 12345.01 51110.55 88888.00 2011-10-23 00:55:10.000 296 335.19 12345.15 51110.64 88888.00 2011-10-23 00:55:20.000 296 335.19 12344.89 51110.58 88888.00 2011-10-23 00:55:30.000 296 335.16 12345.00 51110.55 88888.00 2011-10-23 00:55:40.000 296 335.22 12345.24 51110.50 88888.00 2011-10-23 00:55:50.000 296 335.19 12344.98 51110.44 88888.00 2011-10-23 00:56:00.000 296 335.19 12345.12 51110.53 88888.00 2011-10-23 00:56:10.000 296 335.29 12345.13 51110.53 88888.00 2011-10-23 00:56:20.000 296 335.19 12344.94 51110.82 88888.00 2011-10-23 00:56:30.000 296 335.22 12345.21 51110.88 88888.00 2011-10-23 00:56:40.000 296 335.19 12344.71 51110.88 88888.00 2011-10-23 00:56:50.000 296 335.22 12344.97 51110.94 88888.00 2011-10-23 00:57:00.000 296 335.26 12344.68 51110.76 88888.00 2011-10-23 00:57:10.000 296 335.22 12344.88 51111.09 88888.00 2011-10-23 00:57:20.000 296 335.22 12344.68 51110.76 88888.00 2011-10-23 00:57:30.000 296 335.29 12344.77 51110.61 88888.00 2011-10-23 00:57:40.000 296 335.29 12344.92 51110.70 88888.00 2011-10-23 00:57:50.000 296 335.29 12344.80 51110.73 88888.00 2011-10-23 00:58:00.000 296 335.26 12344.97 51110.94 88888.00 2011-10-23 00:58:10.000 296 335.26 12344.97 51110.94 88888.00 2011-10-23 00:58:20.000 296 335.33 12344.86 51110.97 88888.00 2011-10-23 00:58:30.000 296 335.36 12344.74 51111.00 88888.00 2011-10-23 00:58:40.000 296 335.39 12345.18 51111.27 88888.00 2011-10-23 00:58:50.000 296 335.29 12344.74 51111.00 88888.00 2011-10-23 00:59:00.000 296 335.33 12344.74 51111.00 88888.00 2011-10-23 00:59:10.000 296 335.36 12344.77 51111.11 88888.00 2011-10-23 00:59:20.000 296 335.36 12344.74 51111.00 88888.00 2011-10-23 00:59:30.000 296 335.33 12344.83 51110.85 88888.00 2011-10-23 00:59:40.000 296 335.36 12344.97 51110.94 88888.00 2011-10-23 00:59:50.000 296 335.39 12345.07 51110.79 88888.00 2011-10-23 01:00:00.000 296 335.39 12344.98 51110.94 88888.00 2011-10-23 01:00:10.000 296 335.36 12344.95 51110.82 88888.00 2011-10-23 01:00:20.000 296 335.39 12345.00 51111.06 88888.00 2011-10-23 01:00:30.000 296 335.33 12345.24 51111.00 88888.00 2011-10-23 01:00:40.000 296 335.33 12345.24 51111.00 88888.00 2011-10-23 01:00:50.000 296 335.29 12345.33 51110.85 88888.00 2011-10-23 01:01:00.000 296 335.36 12345.39 51111.09 88888.00 2011-10-23 01:01:10.000 296 335.33 12345.39 51111.09 88888.00 2011-10-23 01:01:20.000 296 335.33 12345.39 51111.09 88888.00 2011-10-23 01:01:30.000 296 335.26 12345.41 51111.21 88888.00 2011-10-23 01:01:40.000 296 335.22 12345.39 51111.09 88888.00 2011-10-23 01:01:50.000 296 335.16 12345.42 51110.71 88888.00 2011-10-23 01:02:00.000 296 335.19 12346.07 51110.80 88888.00 2011-10-23 01:02:10.000 296 335.16 12345.71 51110.89 88888.00 2011-10-23 01:02:20.000 296 335.22 12345.74 51111.00 88888.00 2011-10-23 01:02:30.000 296 335.16 12345.68 51110.77 88888.00 2011-10-23 01:02:40.000 296 335.09 12345.53 51110.68 88888.00 2011-10-23 01:02:50.000 296 335.02 12345.27 51110.62 88888.00 2011-10-23 01:03:00.000 296 335.02 12344.71 51110.37 88888.00 2011-10-23 01:03:10.000 296 335.16 12345.06 51110.79 88888.00 2011-10-23 01:03:20.000 296 335.16 12344.91 51110.70 88888.00 2011-10-23 01:03:30.000 296 335.09 12344.91 51110.70 88888.00 2011-10-23 01:03:40.000 296 335.12 12345.03 51110.67 88888.00 2011-10-23 01:03:50.000 296 335.19 12345.21 51110.88 88888.00 2011-10-23 01:04:00.000 296 335.12 12344.91 51110.70 88888.00 2011-10-23 01:04:10.000 296 335.26 12344.91 51111.20 88888.00 2011-10-23 01:04:20.000 296 335.26 12344.71 51110.88 88888.00 2011-10-23 01:04:30.000 296 335.29 12345.00 51111.06 88888.00 2011-10-23 01:04:40.000 296 335.29 12344.47 51110.93 88888.00 2011-10-23 01:04:50.000 296 335.23 12344.56 51110.79 88888.00 2011-10-23 01:05:00.000 296 335.22 12344.68 51110.76 88888.00 2011-10-23 01:05:10.000 296 335.16 12344.70 51110.88 88888.00 2011-10-23 01:05:20.000 296 335.16 12344.82 51110.85 88888.00 2011-10-23 01:05:30.000 296 335.09 12344.88 51110.58 88888.00 2011-10-23 01:05:40.000 296 335.05 12344.70 51110.88 88888.00 2011-10-23 01:05:50.000 296 335.09 12344.85 51110.97 88888.00 2011-10-23 01:06:00.000 296 335.12 12344.82 51110.85 88888.00 2011-10-23 01:06:10.000 296 335.12 12344.53 51110.67 88888.00 2011-10-23 01:06:20.000 296 335.16 12344.53 51110.67 88888.00 2011-10-23 01:06:30.000 296 335.23 12344.38 51110.58 88888.00 2011-10-23 01:06:40.000 296 335.26 12344.36 51110.46 88888.00 2011-10-23 01:06:50.000 296 335.29 12344.27 51110.61 88888.00 2011-10-23 01:07:00.000 296 335.36 12344.39 51110.58 88888.00 2011-10-23 01:07:10.000 296 335.36 12344.41 51110.70 88888.00 2011-10-23 01:07:20.000 296 335.29 12344.18 51110.75 88888.00 2011-10-23 01:07:30.000 296 335.33 12344.29 51110.73 88888.00 2011-10-23 01:07:40.000 296 335.29 12344.35 51110.96 88888.00 2011-10-23 01:07:50.000 296 335.26 12344.44 51110.82 88888.00 2011-10-23 01:08:00.000 296 335.33 12344.62 51111.02 88888.00 2011-10-23 01:08:10.000 296 335.33 12344.71 51110.88 88888.00 2011-10-23 01:08:20.000 296 335.36 12344.44 51110.82 88888.00 2011-10-23 01:08:30.000 296 335.39 12344.95 51110.82 88888.00 2011-10-23 01:08:40.000 296 335.33 12344.83 51110.85 88888.00 2011-10-23 01:08:50.000 296 335.29 12344.71 51110.88 88888.00 2011-10-23 01:09:00.000 296 335.29 12344.71 51110.88 88888.00 2011-10-23 01:09:10.000 296 335.26 12344.71 51110.88 88888.00 2011-10-23 01:09:20.000 296 335.23 12344.41 51110.70 88888.00 2011-10-23 01:09:30.000 296 335.26 12344.44 51110.82 88888.00 2011-10-23 01:09:40.000 296 335.33 12344.47 51110.93 88888.00 2011-10-23 01:09:50.000 296 335.29 12344.56 51110.79 88888.00 2011-10-23 01:10:00.000 296 335.29 12344.59 51110.91 88888.00 2011-10-23 01:10:10.000 296 335.36 12344.50 51111.05 88888.00 2011-10-23 01:10:20.000 296 335.36 12344.56 51110.79 88888.00 2011-10-23 01:10:30.000 296 335.43 12344.53 51111.17 88888.00 2011-10-23 01:10:40.000 296 335.50 12344.65 51111.14 88888.00 2011-10-23 01:10:50.000 296 335.43 12344.50 51111.05 88888.00 2011-10-23 01:11:00.000 296 335.43 12344.56 51110.79 88888.00 2011-10-23 01:11:10.000 296 335.43 12344.56 51110.79 88888.00 2011-10-23 01:11:20.000 296 335.43 12344.59 51110.91 88888.00 2011-10-23 01:11:30.000 296 335.53 12344.50 51111.05 88888.00 2011-10-23 01:11:40.000 296 335.46 12344.65 51111.14 88888.00 2011-10-23 01:11:50.000 296 335.46 12344.59 51110.91 88888.00 2011-10-23 01:12:00.000 296 335.50 12344.89 51111.09 88888.00 2011-10-23 01:12:10.000 296 335.43 12345.00 51111.06 88888.00 2011-10-23 01:12:20.000 296 335.36 12344.74 51111.00 88888.00 2011-10-23 01:12:30.000 296 335.33 12344.94 51111.32 88888.00 2011-10-23 01:12:40.000 296 335.36 12345.03 51111.18 88888.00 2011-10-23 01:12:50.000 296 335.26 12344.97 51111.44 88888.00 2011-10-23 01:13:00.000 296 335.26 12344.74 51111.00 88888.00 2011-10-23 01:13:10.000 296 335.29 12344.71 51110.88 88888.00 2011-10-23 01:13:20.000 296 335.39 12344.80 51110.73 88888.00 2011-10-23 01:13:30.000 296 335.33 12344.80 51110.73 88888.00 2011-10-23 01:13:40.000 296 335.39 12345.15 51111.15 88888.00 2011-10-23 01:13:50.000 296 335.36 12344.71 51110.88 88888.00 2011-10-23 01:14:00.000 296 335.36 12344.86 51110.97 88888.00 2011-10-23 01:14:10.000 296 335.29 12344.97 51110.94 88888.00 2011-10-23 01:14:20.000 296 335.26 12344.97 51110.94 88888.00 2011-10-23 01:14:30.000 296 335.26 12344.85 51110.97 88888.00 2011-10-23 01:14:40.000 296 335.26 12345.12 51111.03 88888.00 2011-10-23 01:14:50.000 296 335.19 12344.68 51110.76 88888.00 2011-10-23 01:15:00.000 296 335.16 12344.77 51110.61 88888.00 2011-10-23 01:15:10.000 296 335.22 12345.39 51111.09 88888.00 2011-10-23 01:15:20.000 296 335.05 12344.79 51110.73 88888.00 2011-10-23 01:15:30.000 296 335.09 12345.21 51110.88 88888.00 2011-10-23 01:15:40.000 296 335.12 12345.12 51111.03 88888.00 2011-10-23 01:15:50.000 296 335.05 12344.97 51110.94 88888.00 2011-10-23 01:16:00.000 296 335.09 12345.09 51110.91 88888.00 2011-10-23 01:16:10.000 296 334.99 12344.91 51110.70 88888.00 2011-10-23 01:16:20.000 296 335.09 12344.94 51110.82 88888.00 2011-10-23 01:16:30.000 296 334.99 12344.76 51110.61 88888.00 2011-10-23 01:16:40.000 296 335.05 12345.12 51110.53 88888.00 2011-10-23 01:16:50.000 296 335.02 12344.97 51110.44 88888.00 2011-10-23 01:17:00.000 296 335.09 12345.30 51110.73 88888.00 2011-10-23 01:17:10.000 296 335.09 12345.15 51110.64 88888.00 2011-10-23 01:17:20.000 296 335.05 12344.91 51110.70 88888.00 2011-10-23 01:17:30.000 296 335.12 12344.88 51110.58 88888.00 2011-10-23 01:17:40.000 296 335.16 12345.09 51110.41 88888.00 2011-10-23 01:17:50.000 296 335.12 12344.71 51110.37 88888.00 2011-10-23 01:18:00.000 296 335.12 12344.71 51110.37 88888.00 2011-10-23 01:18:10.000 296 335.12 12344.83 51110.35 88888.00 2011-10-23 01:18:20.000 296 335.09 12344.65 51110.64 88888.00 2011-10-23 01:18:30.000 296 335.12 12344.77 51110.61 88888.00 2011-10-23 01:18:40.000 296 335.09 12344.86 51110.46 88888.00 2011-10-23 01:18:50.000 296 335.09 12344.74 51110.49 88888.00 2011-10-23 01:19:00.000 296 335.02 12344.56 51110.28 88888.00 2011-10-23 01:19:10.000 296 335.09 12344.74 51110.49 88888.00 2011-10-23 01:19:20.000 296 335.16 12344.59 51110.40 88888.00 2011-10-23 01:19:30.000 296 335.19 12344.56 51110.28 88888.00 2011-10-23 01:19:40.000 296 335.12 12344.59 51110.40 88888.00 2011-10-23 01:19:50.000 296 335.16 12344.71 51110.37 88888.00 2011-10-23 01:20:00.000 296 335.16 12344.74 51110.49 88888.00 2011-10-23 01:20:10.000 296 335.16 12344.86 51110.46 88888.00 2011-10-23 01:20:20.000 296 335.16 12344.62 51110.52 88888.00 2011-10-23 01:20:30.000 296 335.16 12344.74 51110.49 88888.00 2011-10-23 01:20:40.000 296 335.16 12344.98 51110.44 88888.00 2011-10-23 01:20:50.000 296 335.19 12345.00 51110.55 88888.00 2011-10-23 01:21:00.000 296 335.12 12344.77 51110.61 88888.00 2011-10-23 01:21:10.000 296 335.12 12344.79 51110.73 88888.00 2011-10-23 01:21:20.000 296 335.16 12344.79 51110.73 88888.00 2011-10-23 01:21:30.000 296 335.16 12344.79 51110.73 88888.00 2011-10-23 01:21:40.000 296 335.12 12344.70 51110.88 88888.00 2011-10-23 01:21:50.000 296 335.09 12344.77 51110.61 88888.00 2011-10-23 01:22:00.000 296 335.12 12344.88 51110.58 88888.00 2011-10-23 01:22:10.000 296 335.19 12344.91 51110.70 88888.00 2011-10-23 01:22:20.000 296 335.26 12344.94 51110.82 88888.00 2011-10-23 01:22:30.000 296 335.12 12344.59 51110.40 88888.00 2011-10-23 01:22:40.000 296 335.22 12344.77 51110.61 88888.00 2011-10-23 01:22:50.000 296 335.22 12344.86 51110.46 88888.00 2011-10-23 01:23:00.000 296 335.19 12344.91 51110.70 88888.00 2011-10-23 01:23:10.000 296 335.19 12344.86 51110.46 88888.00 2011-10-23 01:23:20.000 296 335.19 12344.83 51110.35 88888.00 2011-10-23 01:23:30.000 296 335.22 12344.59 51110.40 88888.00 2011-10-23 01:23:40.000 296 335.19 12344.77 51110.61 88888.00 2011-10-23 01:23:50.000 296 335.19 12344.89 51110.58 88888.00 2011-10-23 01:24:00.000 296 335.26 12345.01 51110.55 88888.00 2011-10-23 01:24:10.000 296 335.26 12344.83 51110.35 88888.00 2011-10-23 01:24:20.000 296 335.22 12345.04 51110.17 88888.00 2011-10-23 01:24:30.000 296 335.19 12344.95 51110.32 88888.00 2011-10-23 01:24:40.000 296 335.16 12344.92 51110.20 88888.00 2011-10-23 01:24:50.000 296 335.16 12345.07 51110.29 88888.00 2011-10-23 01:25:00.000 296 335.16 12345.09 51110.41 88888.00 2011-10-23 01:25:10.000 296 335.16 12344.98 51110.44 88888.00 2011-10-23 01:25:20.000 296 335.09 12345.09 51110.41 88888.00 2011-10-23 01:25:30.000 296 335.19 12345.30 51110.73 88888.00 2011-10-23 01:25:40.000 296 335.16 12345.03 51110.67 88888.00 2011-10-23 01:25:50.000 296 335.22 12344.94 51110.82 88888.00 2011-10-23 01:26:00.000 296 335.16 12344.74 51110.49 88888.00 2011-10-23 01:26:10.000 296 335.19 12344.86 51110.46 88888.00 2011-10-23 01:26:20.000 296 335.19 12344.86 51110.46 88888.00 2011-10-23 01:26:30.000 296 335.19 12344.71 51110.37 88888.00 2011-10-23 01:26:40.000 296 335.16 12344.74 51110.49 88888.00 2011-10-23 01:26:50.000 296 335.16 12344.77 51110.61 88888.00 2011-10-23 01:27:00.000 296 335.19 12344.62 51110.52 88888.00 2011-10-23 01:27:10.000 296 335.19 12344.89 51110.58 88888.00 2011-10-23 01:27:20.000 296 335.19 12344.86 51110.46 88888.00 2011-10-23 01:27:30.000 296 335.26 12344.77 51110.61 88888.00 2011-10-23 01:27:40.000 296 335.26 12344.65 51110.64 88888.00 2011-10-23 01:27:50.000 296 335.29 12344.92 51110.70 88888.00 2011-10-23 01:28:00.000 296 335.22 12344.80 51110.73 88888.00 2011-10-23 01:28:10.000 296 335.22 12344.59 51110.40 88888.00 2011-10-23 01:28:20.000 296 335.26 12344.74 51110.49 88888.00 2011-10-23 01:28:30.000 296 335.26 12344.86 51110.46 88888.00 2011-10-23 01:28:40.000 296 335.19 12344.62 51110.52 88888.00 2011-10-23 01:28:50.000 296 335.26 12345.01 51110.55 88888.00 2011-10-23 01:29:00.000 296 335.33 12345.01 51110.55 88888.00 2011-10-23 01:29:10.000 296 335.26 12344.98 51110.44 88888.00 2011-10-23 01:29:20.000 296 335.26 12344.86 51110.46 88888.00 2011-10-23 01:29:30.000 296 335.19 12344.71 51110.37 88888.00 2011-10-23 01:29:40.000 296 335.19 12344.56 51110.28 88888.00 2011-10-23 01:29:50.000 296 335.26 12344.89 51110.58 88888.00 2011-10-23 01:30:00.000 296 335.22 12344.74 51110.49 88888.00 2011-10-23 01:30:10.000 296 335.22 12344.74 51110.49 88888.00 2011-10-23 01:30:20.000 296 335.26 12345.18 51110.76 88888.00 2011-10-23 01:30:30.000 296 335.26 12344.86 51110.46 88888.00 2011-10-23 01:30:40.000 296 335.22 12345.10 51110.41 88888.00 2011-10-23 01:30:50.000 296 335.26 12344.98 51110.44 88888.00 2011-10-23 01:31:00.000 296 335.19 12344.74 51110.49 88888.00 2011-10-23 01:31:10.000 296 335.16 12344.98 51110.44 88888.00 2011-10-23 01:31:20.000 296 335.19 12345.27 51110.62 88888.00 2011-10-23 01:31:30.000 296 335.19 12345.21 51110.38 88888.00 2011-10-23 01:31:40.000 296 335.26 12345.27 51110.62 88888.00 2011-10-23 01:31:50.000 296 335.19 12344.98 51110.44 88888.00 2011-10-23 01:32:00.000 296 335.29 12345.10 51110.41 88888.00 2011-10-23 01:32:10.000 296 335.19 12344.98 51110.44 88888.00 2011-10-23 01:32:20.000 296 335.16 12345.12 51110.53 88888.00 2011-10-23 01:32:30.000 296 335.09 12344.88 51110.58 88888.00 2011-10-23 01:32:40.000 296 335.12 12345.15 51110.64 88888.00 2011-10-23 01:32:50.000 296 335.12 12345.00 51110.55 88888.00 2011-10-23 01:33:00.000 296 335.16 12345.12 51110.53 88888.00 2011-10-23 01:33:10.000 296 335.22 12344.86 51110.46 88888.00 2011-10-23 01:33:20.000 296 335.19 12344.86 51110.46 88888.00 2011-10-23 01:33:30.000 296 335.12 12344.80 51110.23 88888.00 2011-10-23 01:33:40.000 296 335.12 12344.83 51110.35 88888.00 2011-10-23 01:33:50.000 296 335.16 12344.80 51110.23 88888.00 2011-10-23 01:34:00.000 296 335.12 12344.71 51110.37 88888.00 2011-10-23 01:34:10.000 296 335.09 12344.59 51109.90 88888.00 2011-10-23 01:34:20.000 296 335.16 12344.65 51110.14 88888.00 2011-10-23 01:34:30.000 296 335.12 12344.65 51110.14 88888.00 2011-10-23 01:34:40.000 296 335.02 12344.50 51110.05 88888.00 2011-10-23 01:34:50.000 296 335.09 12344.48 51109.93 88888.00 2011-10-23 01:35:00.000 296 335.09 12344.53 51110.17 88888.00 2011-10-23 01:35:10.000 296 335.06 12344.41 51110.19 88888.00 2011-10-23 01:35:20.000 296 335.09 12344.56 51110.28 88888.00 2011-10-23 01:35:30.000 296 335.09 12344.27 51110.10 88888.00 2011-10-23 01:35:40.000 296 335.09 12344.50 51110.05 88888.00 2011-10-23 01:35:50.000 296 335.12 12344.39 51110.08 88888.00 2011-10-23 01:36:00.000 296 335.12 12344.30 51110.22 88888.00 2011-10-23 01:36:10.000 296 335.16 12344.35 51110.46 88888.00 2011-10-23 01:36:20.000 296 335.12 12344.44 51110.31 88888.00 2011-10-23 01:36:30.000 296 335.09 12344.44 51110.31 88888.00 2011-10-23 01:36:40.000 296 335.16 12344.53 51110.17 88888.00 2011-10-23 01:36:50.000 296 335.12 12344.74 51110.49 88888.00 2011-10-23 01:37:00.000 296 335.12 12344.50 51110.55 88888.00 2011-10-23 01:37:10.000 296 335.19 12344.77 51110.61 88888.00 2011-10-23 01:37:20.000 296 335.16 12344.59 51110.40 88888.00 2011-10-23 01:37:30.000 296 335.16 12344.62 51110.52 88888.00 2011-10-23 01:37:40.000 296 335.09 12344.50 51110.55 88888.00 2011-10-23 01:37:50.000 296 335.02 12344.44 51110.31 88888.00 2011-10-23 01:38:00.000 296 335.16 12344.65 51110.64 88888.00 2011-10-23 01:38:10.000 296 335.09 12344.59 51110.40 88888.00 2011-10-23 01:38:20.000 296 335.09 12344.38 51110.08 88888.00 2011-10-23 01:38:30.000 296 335.06 12344.50 51110.05 88888.00 2011-10-23 01:38:40.000 296 335.12 12344.68 51110.26 88888.00 2011-10-23 01:38:50.000 296 335.09 12344.68 51110.26 88888.00 2011-10-23 01:39:00.000 296 335.09 12344.38 51110.08 88888.00 2011-10-23 01:39:10.000 296 335.19 12344.48 51109.93 88888.00 2011-10-23 01:39:20.000 296 335.22 12344.59 51110.40 88888.00 2011-10-23 01:39:30.000 296 335.23 12344.50 51110.55 88888.00 2011-10-23 01:39:40.000 296 335.29 12344.50 51110.55 88888.00 2011-10-23 01:39:50.000 296 335.19 12344.12 51110.01 88888.00 2011-10-23 01:40:00.000 296 335.26 12344.47 51110.43 88888.00 2011-10-23 01:40:10.000 296 335.23 12344.18 51110.25 88888.00 2011-10-23 01:40:20.000 296 335.26 12344.21 51110.37 88888.00 2011-10-23 01:40:30.000 296 335.29 12344.12 51110.52 88888.00 2011-10-23 01:40:40.000 296 335.36 12344.12 51110.52 88888.00 2011-10-23 01:40:50.000 296 335.36 12344.15 51110.64 88888.00 2011-10-23 01:41:00.000 296 335.40 12344.18 51110.75 88888.00 2011-10-23 01:41:10.000 296 335.33 12344.09 51110.40 88888.00 2011-10-23 01:41:20.000 296 335.36 12343.94 51110.31 88888.00 2011-10-23 01:41:30.000 296 335.26 12343.73 51110.48 88888.00 2011-10-23 01:41:40.000 296 335.29 12343.85 51110.46 88888.00 2011-10-23 01:41:50.000 296 335.23 12343.53 51110.16 88888.00 2011-10-23 01:42:00.000 296 335.33 12343.82 51110.34 88888.00 2011-10-23 01:42:10.000 296 335.43 12343.74 51110.48 88888.00 2011-10-23 01:42:20.000 296 335.50 12344.03 51110.66 88888.00 2011-10-23 01:42:30.000 296 335.40 12343.62 51110.51 88888.00 2011-10-23 01:42:40.000 296 335.40 12343.50 51110.54 88888.00 2011-10-23 01:42:50.000 296 335.40 12343.47 51110.42 88888.00 2011-10-23 01:43:00.000 296 335.46 12343.53 51110.66 88888.00 2011-10-23 01:43:10.000 296 335.46 12343.65 51110.63 88888.00 2011-10-23 01:43:20.000 296 335.46 12343.94 51110.81 88888.00 2011-10-23 01:43:30.000 296 335.50 12343.77 51110.60 88888.00 2011-10-23 01:43:40.000 296 335.50 12343.94 51110.81 88888.00 2011-10-23 01:43:50.000 296 335.46 12344.06 51110.78 88888.00 2011-10-23 01:44:00.000 296 335.36 12343.91 51110.69 88888.00 2011-10-23 01:44:10.000 296 335.43 12344.03 51110.66 88888.00 2011-10-23 01:44:20.000 296 335.43 12344.03 51110.66 88888.00 2011-10-23 01:44:30.000 296 335.40 12343.91 51110.69 88888.00 2011-10-23 01:44:40.000 296 335.33 12343.64 51110.63 88888.00 2011-10-23 01:44:50.000 296 335.36 12344.15 51110.64 88888.00 2011-10-23 01:45:00.000 296 335.33 12343.76 51110.60 88888.00 2011-10-23 01:45:10.000 296 335.36 12344.00 51110.55 88888.00 2011-10-23 01:45:20.000 296 335.36 12343.76 51110.60 88888.00 2011-10-23 01:45:30.000 296 335.36 12343.79 51110.72 88888.00 2011-10-23 01:45:40.000 296 335.57 12344.36 51110.96 88888.00 2011-10-23 01:45:50.000 296 335.40 12344.06 51110.78 88888.00 2011-10-23 01:46:00.000 296 335.40 12343.97 51110.93 88888.00 2011-10-23 01:46:10.000 296 335.40 12343.97 51110.93 88888.00 2011-10-23 01:46:20.000 296 335.43 12344.03 51110.66 88888.00 2011-10-23 01:46:30.000 296 335.46 12344.27 51110.61 88888.00 2011-10-23 01:46:40.000 296 335.46 12344.35 51110.96 88888.00 2011-10-23 01:46:50.000 296 335.40 12344.03 51110.66 88888.00 2011-10-23 01:47:00.000 296 335.50 12344.56 51110.79 88888.00 2011-10-23 01:47:10.000 296 335.50 12344.33 51110.84 88888.00 2011-10-23 01:47:20.000 296 335.46 12344.30 51110.73 88888.00 2011-10-23 01:47:30.000 296 335.40 12344.44 51110.82 88888.00 2011-10-23 01:47:40.000 296 335.40 12344.56 51110.79 88888.00 2011-10-23 01:47:50.000 296 335.43 12344.33 51110.84 88888.00 2011-10-23 01:48:00.000 296 335.40 12344.41 51110.70 88888.00 2011-10-23 01:48:10.000 296 335.36 12344.44 51110.82 88888.00 2011-10-23 01:48:20.000 296 335.39 12344.71 51110.88 88888.00 2011-10-23 01:48:30.000 296 335.36 12344.53 51110.67 88888.00 2011-10-23 01:48:40.000 296 335.33 12344.65 51110.64 88888.00 2011-10-23 01:48:50.000 296 335.29 12344.62 51110.52 88888.00 2011-10-23 01:49:00.000 296 335.36 12345.04 51110.67 88888.00 2011-10-23 01:49:10.000 296 335.33 12344.62 51110.52 88888.00 2011-10-23 01:49:20.000 296 335.22 12344.59 51110.40 88888.00 2011-10-23 01:49:30.000 296 335.26 12344.45 51110.31 88888.00 2011-10-23 01:49:40.000 296 335.26 12344.71 51110.37 88888.00 2011-10-23 01:49:50.000 296 335.19 12344.71 51110.37 88888.00 2011-10-23 01:50:00.000 296 335.22 12344.80 51110.23 88888.00 2011-10-23 01:50:10.000 296 335.22 12344.95 51110.32 88888.00 2011-10-23 01:50:20.000 296 335.22 12345.10 51110.41 88888.00 2011-10-23 01:50:30.000 296 335.16 12344.65 51110.14 88888.00 2011-10-23 01:50:40.000 296 335.16 12344.77 51110.11 88888.00 2011-10-23 01:50:50.000 296 335.09 12344.62 51110.02 88888.00 2011-10-23 01:51:00.000 296 335.12 12345.01 51110.05 88888.00 2011-10-23 01:51:10.000 296 335.05 12344.74 51109.99 88888.00 2011-10-23 01:51:20.000 296 335.09 12344.92 51110.20 88888.00 2011-10-23 01:51:30.000 296 335.05 12344.92 51110.20 88888.00 2011-10-23 01:51:40.000 296 335.02 12345.03 51110.17 88888.00 2011-10-23 01:51:50.000 296 334.99 12345.03 51110.17 88888.00 2011-10-23 01:52:00.000 296 334.95 12344.83 51109.84 88888.00 2011-10-23 01:52:10.000 296 334.95 12344.86 51109.96 88888.00 2011-10-23 01:52:20.000 296 335.05 12344.92 51110.20 88888.00 2011-10-23 01:52:30.000 296 335.02 12345.03 51110.17 88888.00 2011-10-23 01:52:40.000 296 335.05 12344.92 51110.20 88888.00 2011-10-23 01:52:50.000 296 334.99 12344.47 51109.93 88888.00 2011-10-23 01:53:00.000 296 335.09 12344.89 51110.08 88888.00 2011-10-23 01:53:10.000 296 335.02 12344.74 51109.99 88888.00 2011-10-23 01:53:20.000 296 335.19 12345.01 51110.05 88888.00 2011-10-23 01:53:30.000 296 335.09 12345.04 51110.17 88888.00 2011-10-23 01:53:40.000 296 335.02 12344.62 51110.02 88888.00 2011-10-23 01:53:50.000 296 335.09 12344.74 51109.99 88888.00 2011-10-23 01:54:00.000 296 335.09 12344.83 51109.84 88888.00 2011-10-23 01:54:10.000 296 335.12 12344.74 51109.99 88888.00 2011-10-23 01:54:20.000 296 335.12 12344.62 51110.02 88888.00 2011-10-23 01:54:30.000 296 335.12 12344.48 51109.93 88888.00 2011-10-23 01:54:40.000 296 335.19 12344.62 51110.02 88888.00 2011-10-23 01:54:50.000 296 335.09 12344.33 51109.84 88888.00 2011-10-23 01:55:00.000 296 335.16 12344.45 51109.81 88888.00 2011-10-23 01:55:10.000 296 335.16 12344.48 51109.93 88888.00 2011-10-23 01:55:20.000 296 335.19 12344.71 51109.87 88888.00 2011-10-23 01:55:30.000 296 335.16 12344.21 51109.87 88888.00 2011-10-23 01:55:40.000 296 335.12 12344.03 51109.66 88888.00 2011-10-23 01:55:50.000 296 335.19 12344.39 51110.08 88888.00 2011-10-23 01:56:00.000 296 335.19 12344.42 51110.19 88888.00 2011-10-23 01:56:10.000 296 335.12 12344.39 51110.08 88888.00 2011-10-23 01:56:20.000 296 335.09 12344.09 51109.89 88888.00 2011-10-23 01:56:30.000 296 335.12 12344.21 51109.87 88888.00 2011-10-23 01:56:40.000 296 335.19 12344.36 51109.96 88888.00 2011-10-23 01:56:50.000 296 335.12 12344.00 51110.04 88888.00 2011-10-23 01:57:00.000 296 335.19 12344.42 51110.19 88888.00 2011-10-23 01:57:10.000 296 335.23 12344.36 51109.96 88888.00 2011-10-23 01:57:20.000 296 335.16 12344.39 51110.08 88888.00 2011-10-23 01:57:30.000 296 335.23 12344.27 51110.10 88888.00 2011-10-23 01:57:40.000 296 335.29 12344.33 51110.34 88888.00 2011-10-23 01:57:50.000 296 335.29 12344.39 51110.08 88888.00 2011-10-23 01:58:00.000 296 335.36 12344.54 51110.17 88888.00 2011-10-23 01:58:10.000 296 335.36 12344.39 51110.08 88888.00 2011-10-23 01:58:20.000 296 335.36 12344.36 51110.46 88888.00 2011-10-23 01:58:30.000 296 335.36 12344.36 51110.46 88888.00 2011-10-23 01:58:40.000 296 335.36 12344.24 51110.49 88888.00 2011-10-23 01:58:50.000 296 335.40 12344.09 51110.40 88888.00 2011-10-23 01:59:00.000 296 335.36 12344.21 51110.37 88888.00 2011-10-23 01:59:10.000 296 335.36 12344.18 51110.25 88888.00 2011-10-23 01:59:20.000 296 335.36 12344.27 51110.61 88888.00 2011-10-23 01:59:30.000 296 335.36 12343.92 51110.19 88888.00 2011-10-23 01:59:40.000 296 335.36 12343.92 51110.19 88888.00 2011-10-23 01:59:50.000 296 335.46 12344.09 51110.40 88888.00 2011-10-23 02:00:00.000 296 335.46 12344.09 51110.40 88888.00 2011-10-23 02:00:10.000 296 335.43 12343.56 51110.28 88888.00 2011-10-23 02:00:20.000 296 335.57 12344.21 51110.87 88888.00 2011-10-23 02:00:30.000 296 335.50 12344.30 51110.73 88888.00 2011-10-23 02:00:40.000 296 335.46 12344.36 51110.46 88888.00 2011-10-23 02:00:50.000 296 335.53 12344.30 51110.73 88888.00 2011-10-23 02:01:00.000 296 335.57 12344.30 51110.73 88888.00 2011-10-23 02:01:10.000 296 335.46 12344.36 51110.46 88888.00 2011-10-23 02:01:20.000 296 335.53 12344.42 51110.70 88888.00 2011-10-23 02:01:30.000 296 335.50 12344.09 51110.40 88888.00 2011-10-23 02:01:40.000 296 335.53 12344.27 51110.61 88888.00 2011-10-23 02:01:50.000 296 335.53 12344.36 51110.46 88888.00 2011-10-23 02:02:00.000 296 335.50 12344.21 51110.37 88888.00 2011-10-23 02:02:10.000 296 335.60 12344.18 51110.75 88888.00 2011-10-23 02:02:20.000 296 335.60 12344.12 51110.52 88888.00 2011-10-23 02:02:30.000 296 335.53 12344.12 51110.52 88888.00 2011-10-23 02:02:40.000 296 335.43 12343.83 51110.34 88888.00 2011-10-23 02:02:50.000 296 335.50 12344.21 51110.37 88888.00 2011-10-23 02:03:00.000 296 335.40 12343.77 51110.10 88888.00 2011-10-23 02:03:10.000 296 335.50 12344.39 51110.58 88888.00 2011-10-23 02:03:20.000 296 335.56 12344.66 51110.64 88888.00 2011-10-23 02:03:30.000 296 335.43 12344.09 51110.40 88888.00 2011-10-23 02:03:40.000 296 335.50 12344.39 51110.58 88888.00 2011-10-23 02:03:50.000 296 335.57 12344.27 51110.61 88888.00 2011-10-23 02:04:00.000 296 335.53 12344.36 51110.46 88888.00 2011-10-23 02:04:10.000 296 335.46 12344.42 51110.19 88888.00 2011-10-23 02:04:20.000 296 335.46 12344.21 51110.37 88888.00 2011-10-23 02:04:30.000 296 335.50 12344.72 51110.37 88888.00 2011-10-23 02:04:40.000 296 335.46 12344.30 51110.22 88888.00 2011-10-23 02:04:50.000 296 335.46 12344.36 51110.46 88888.00 2011-10-23 02:05:00.000 296 335.53 12344.57 51110.28 88888.00 2011-10-23 02:05:10.000 296 335.46 12344.42 51110.19 88888.00 2011-10-23 02:05:20.000 296 335.46 12344.33 51110.34 88888.00 2011-10-23 02:05:30.000 296 335.50 12344.45 51110.31 88888.00 2011-10-23 02:05:40.000 296 335.56 12344.69 51110.26 88888.00 2011-10-23 02:05:50.000 296 335.56 12344.63 51110.52 88888.00 2011-10-23 02:06:00.000 296 335.46 12344.30 51110.22 88888.00 2011-10-23 02:06:10.000 296 335.46 12344.60 51110.40 88888.00 2011-10-23 02:06:20.000 296 335.46 12344.63 51110.52 88888.00 2011-10-23 02:06:30.000 296 335.46 12344.60 51110.40 88888.00 2011-10-23 02:06:40.000 296 335.43 12344.42 51110.19 88888.00 2011-10-23 02:06:50.000 296 335.46 12344.54 51110.17 88888.00 2011-10-23 02:07:00.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:07:10.000 296 335.50 12344.63 51110.02 88888.00 2011-10-23 02:07:20.000 296 335.53 12344.54 51110.17 88888.00 2011-10-23 02:07:30.000 296 335.50 12344.42 51110.19 88888.00 2011-10-23 02:07:40.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:07:50.000 296 335.43 12344.42 51110.19 88888.00 2011-10-23 02:08:00.000 296 335.43 12344.30 51110.22 88888.00 2011-10-23 02:08:10.000 296 335.46 12344.42 51110.19 88888.00 2011-10-23 02:08:20.000 296 335.43 12344.21 51110.37 88888.00 2011-10-23 02:08:30.000 296 335.43 12344.45 51110.31 88888.00 2011-10-23 02:08:40.000 296 335.50 12344.30 51110.22 88888.00 2011-10-23 02:08:50.000 296 335.46 12344.30 51110.22 88888.00 2011-10-23 02:09:00.000 296 335.43 12344.45 51110.31 88888.00 2011-10-23 02:09:10.000 296 335.43 12344.30 51110.22 88888.00 2011-10-23 02:09:20.000 296 335.43 12344.18 51110.25 88888.00 2011-10-23 02:09:30.000 296 335.53 12344.36 51110.46 88888.00 2011-10-23 02:09:40.000 296 335.50 12344.33 51110.34 88888.00 2011-10-23 02:09:50.000 296 335.53 12344.18 51110.25 88888.00 2011-10-23 02:10:00.000 296 335.53 12344.24 51110.49 88888.00 2011-10-23 02:10:10.000 296 335.53 12344.09 51110.40 88888.00 2011-10-23 02:10:20.000 296 335.53 12343.95 51110.31 88888.00 2011-10-23 02:10:30.000 296 335.60 12344.15 51110.64 88888.00 2011-10-23 02:10:40.000 296 335.57 12344.12 51110.52 88888.00 2011-10-23 02:10:50.000 296 335.63 12344.48 51110.93 88888.00 2011-10-23 02:11:00.000 296 335.60 12344.30 51110.73 88888.00 2011-10-23 02:11:10.000 296 335.53 12344.27 51110.61 88888.00 2011-10-23 02:11:20.000 296 335.57 12344.27 51110.61 88888.00 2011-10-23 02:11:30.000 296 335.57 12344.24 51110.49 88888.00 2011-10-23 02:11:40.000 296 335.46 12344.15 51110.64 88888.00 2011-10-23 02:11:50.000 296 335.43 12344.15 51110.64 88888.00 2011-10-23 02:12:00.000 296 335.46 12344.12 51110.52 88888.00 2011-10-23 02:12:10.000 296 335.43 12344.00 51110.55 88888.00 2011-10-23 02:12:20.000 296 335.46 12344.21 51110.37 88888.00 2011-10-23 02:12:30.000 296 335.46 12344.30 51110.22 88888.00 2011-10-23 02:12:40.000 296 335.50 12344.30 51110.22 88888.00 2011-10-23 02:12:50.000 296 335.53 12344.69 51110.26 88888.00 2011-10-23 02:13:00.000 296 335.53 12344.66 51110.14 88888.00 2011-10-23 02:13:10.000 296 335.50 12344.54 51110.17 88888.00 2011-10-23 02:13:20.000 296 335.53 12344.72 51110.37 88888.00 2011-10-23 02:13:30.000 296 335.60 12344.63 51110.52 88888.00 2011-10-23 02:13:40.000 296 335.56 12344.57 51110.28 88888.00 2011-10-23 02:13:50.000 296 335.46 12343.92 51110.19 88888.00 2011-10-23 02:14:00.000 296 335.50 12344.57 51110.28 88888.00 2011-10-23 02:14:10.000 296 335.50 12344.45 51110.31 88888.00 2011-10-23 02:14:20.000 296 335.46 12344.54 51110.17 88888.00 2011-10-23 02:14:30.000 296 335.53 12344.57 51110.28 88888.00 2011-10-23 02:14:40.000 296 335.46 12344.45 51110.31 88888.00 2011-10-23 02:14:50.000 296 335.53 12344.89 51110.58 88888.00 2011-10-23 02:15:00.000 296 335.50 12344.54 51110.17 88888.00 2011-10-23 02:15:10.000 296 335.36 12344.10 51109.89 88888.00 2011-10-23 02:15:20.000 296 335.50 12344.21 51110.37 88888.00 2011-10-23 02:15:30.000 296 335.53 12344.72 51110.37 88888.00 2011-10-23 02:15:40.000 296 335.43 12344.80 51110.23 88888.00 2011-10-23 02:15:50.000 296 335.43 12344.54 51110.17 88888.00 2011-10-23 02:16:00.000 296 335.46 12344.54 51110.17 88888.00 2011-10-23 02:16:10.000 296 335.36 12344.30 51110.22 88888.00 2011-10-23 02:16:20.000 296 335.56 12345.13 51110.53 88888.00 2011-10-23 02:16:30.000 296 335.46 12344.78 51110.11 88888.00 2011-10-23 02:16:40.000 296 335.43 12344.66 51110.14 88888.00 2011-10-23 02:16:50.000 296 335.50 12344.63 51110.02 88888.00 2011-10-23 02:17:00.000 296 335.40 12344.48 51109.93 88888.00 2011-10-23 02:17:10.000 296 335.40 12344.57 51110.28 88888.00 2011-10-23 02:17:20.000 296 335.39 12344.69 51110.26 88888.00 2011-10-23 02:17:30.000 296 335.40 12344.39 51110.08 88888.00 2011-10-23 02:17:40.000 296 335.40 12344.36 51109.96 88888.00 2011-10-23 02:17:50.000 296 335.43 12344.33 51109.84 88888.00 2011-10-23 02:18:00.000 296 335.46 12344.33 51109.84 88888.00 2011-10-23 02:18:10.000 296 335.46 12344.36 51109.96 88888.00 2011-10-23 02:18:20.000 296 335.43 12344.51 51110.05 88888.00 2011-10-23 02:18:30.000 296 335.46 12344.60 51109.90 88888.00 2011-10-23 02:18:40.000 296 335.50 12344.63 51110.02 88888.00 2011-10-23 02:18:50.000 296 335.43 12344.63 51110.02 88888.00 2011-10-23 02:19:00.000 296 335.43 12344.51 51110.05 88888.00 2011-10-23 02:19:10.000 296 335.40 12344.39 51110.08 88888.00 2011-10-23 02:19:20.000 296 335.43 12344.42 51110.19 88888.00 2011-10-23 02:19:30.000 296 335.43 12344.51 51110.05 88888.00 2011-10-23 02:19:40.000 296 335.40 12344.54 51110.17 88888.00 2011-10-23 02:19:50.000 296 335.39 12344.66 51110.14 88888.00 2011-10-23 02:20:00.000 296 335.36 12344.39 51110.08 88888.00 2011-10-23 02:20:10.000 296 335.43 12344.57 51110.28 88888.00 2011-10-23 02:20:20.000 296 335.40 12344.27 51110.10 88888.00 2011-10-23 02:20:30.000 296 335.36 12344.21 51109.87 88888.00 2011-10-23 02:20:40.000 296 335.43 12344.54 51110.17 88888.00 2011-10-23 02:20:50.000 296 335.43 12344.63 51110.02 88888.00 2011-10-23 02:21:00.000 296 335.39 12344.78 51110.11 88888.00 2011-10-23 02:21:10.000 296 335.43 12345.04 51110.17 88888.00 2011-10-23 02:21:20.000 296 335.40 12344.51 51110.05 88888.00 2011-10-23 02:21:30.000 296 335.40 12344.51 51110.05 88888.00 2011-10-23 02:21:40.000 296 335.39 12344.89 51110.08 88888.00 2011-10-23 02:21:50.000 296 335.39 12344.63 51110.02 88888.00 2011-10-23 02:22:00.000 296 335.36 12344.66 51110.14 88888.00 2011-10-23 02:22:10.000 296 335.36 12344.66 51110.14 88888.00 2011-10-23 02:22:20.000 296 335.39 12344.63 51110.02 88888.00 2011-10-23 02:22:30.000 296 335.43 12344.63 51110.02 88888.00 2011-10-23 02:22:40.000 296 335.46 12344.54 51110.17 88888.00 2011-10-23 02:22:50.000 296 335.36 12344.39 51110.08 88888.00 2011-10-23 02:23:00.000 296 335.43 12344.54 51110.17 88888.00 2011-10-23 02:23:10.000 296 335.43 12344.63 51110.02 88888.00 2011-10-23 02:23:20.000 296 335.46 12344.81 51110.23 88888.00 2011-10-23 02:23:30.000 296 335.46 12344.81 51110.23 88888.00 2011-10-23 02:23:40.000 296 335.43 12344.92 51110.20 88888.00 2011-10-23 02:23:50.000 296 335.36 12344.54 51110.17 88888.00 2011-10-23 02:24:00.000 296 335.26 12344.51 51110.05 88888.00 2011-10-23 02:24:10.000 296 335.33 12344.63 51110.02 88888.00 2011-10-23 02:24:20.000 296 335.33 12344.86 51109.96 88888.00 2011-10-23 02:24:30.000 296 335.36 12344.75 51109.99 88888.00 2011-10-23 02:24:40.000 296 335.26 12344.45 51109.81 88888.00 2011-10-23 02:24:50.000 296 335.36 12344.86 51109.96 88888.00 2011-10-23 02:25:00.000 296 335.33 12344.89 51110.08 88888.00 2011-10-23 02:25:10.000 296 335.43 12345.19 51110.26 88888.00 2011-10-23 02:25:20.000 296 335.29 12344.65 51110.14 88888.00 2011-10-23 02:25:30.000 296 335.29 12344.86 51109.96 88888.00 2011-10-23 02:25:40.000 296 335.29 12344.98 51109.93 88888.00 2011-10-23 02:25:50.000 296 335.29 12344.63 51110.02 88888.00 2011-10-23 02:26:00.000 296 335.26 12344.60 51109.90 88888.00 2011-10-23 02:26:10.000 296 335.22 12344.71 51109.87 88888.00 2011-10-23 02:26:20.000 296 335.23 12344.54 51109.66 88888.00 2011-10-23 02:26:30.000 296 335.26 12344.51 51110.05 88888.00 2011-10-23 02:26:40.000 296 335.23 12344.30 51109.72 88888.00 2011-10-23 02:26:50.000 296 335.23 12344.42 51109.69 88888.00 2011-10-23 02:27:00.000 296 335.19 12344.33 51109.84 88888.00 2011-10-23 02:27:10.000 296 335.23 12344.57 51109.78 88888.00 2011-10-23 02:27:20.000 296 335.23 12344.57 51109.78 88888.00 2011-10-23 02:27:30.000 296 335.16 12344.30 51109.72 88888.00 2011-10-23 02:27:40.000 296 335.23 12344.18 51109.75 88888.00 2011-10-23 02:27:50.000 296 335.29 12344.39 51109.57 88888.00 2011-10-23 02:28:00.000 296 335.26 12344.39 51109.57 88888.00 2011-10-23 02:28:10.000 296 335.26 12344.39 51109.57 88888.00 2011-10-23 02:28:20.000 296 335.29 12344.18 51109.75 88888.00 2011-10-23 02:28:30.000 296 335.26 12344.18 51109.75 88888.00 2011-10-23 02:28:40.000 296 335.29 12343.95 51109.80 88888.00 2011-10-23 02:28:50.000 296 335.19 12343.50 51109.53 88888.00 2011-10-23 02:29:00.000 296 335.33 12344.04 51109.66 88888.00 2011-10-23 02:29:10.000 296 335.33 12344.21 51109.87 88888.00 2011-10-23 02:29:20.000 296 335.23 12343.71 51109.36 88888.00 2011-10-23 02:29:30.000 296 335.26 12344.01 51109.54 88888.00 2011-10-23 02:29:40.000 296 335.33 12344.07 51109.78 88888.00 2011-10-23 02:29:50.000 296 335.29 12344.30 51109.72 88888.00 2011-10-23 02:30:00.000 296 335.40 12344.57 51109.78 88888.00 2011-10-23 02:30:10.000 296 335.39 12344.60 51109.90 88888.00 2011-10-23 02:30:20.000 296 335.39 12344.72 51109.87 88888.00 2011-10-23 02:30:30.000 296 335.19 12343.89 51109.57 88888.00 2011-10-23 02:30:40.000 296 335.12 12343.38 51109.56 88888.00 2011-10-23 02:30:50.000 296 335.26 12344.18 51109.75 88888.00 2011-10-23 02:31:00.000 296 335.33 12344.19 51109.75 88888.00 2011-10-23 02:31:10.000 296 335.33 12344.09 51109.89 88888.00 2011-10-23 02:31:20.000 296 335.36 12344.39 51110.08 88888.00 2011-10-23 02:31:30.000 296 335.40 12344.39 51110.08 88888.00 2011-10-23 02:31:40.000 296 335.40 12344.30 51110.22 88888.00 2011-10-23 02:31:50.000 296 335.33 12344.27 51110.10 88888.00 2011-10-23 02:32:00.000 296 335.40 12344.10 51109.89 88888.00 2011-10-23 02:32:10.000 296 335.43 12344.24 51109.99 88888.00 2011-10-23 02:32:20.000 296 335.43 12344.24 51109.99 88888.00 2011-10-23 02:32:30.000 296 335.43 12344.24 51109.99 88888.00 2011-10-23 02:32:40.000 296 335.50 12344.34 51109.84 88888.00 2011-10-23 02:32:50.000 296 335.43 12344.13 51110.01 88888.00 2011-10-23 02:33:00.000 296 335.43 12344.15 51110.13 88888.00 2011-10-23 02:33:10.000 296 335.40 12344.24 51109.99 88888.00 2011-10-23 02:33:20.000 296 335.43 12343.95 51109.80 88888.00 2011-10-23 02:33:30.000 296 335.43 12344.24 51109.99 88888.00 2011-10-23 02:33:40.000 296 335.43 12344.27 51110.10 88888.00 2011-10-23 02:33:50.000 296 335.43 12344.33 51109.84 88888.00 2011-10-23 02:34:00.000 296 335.43 12344.13 51110.01 88888.00 2011-10-23 02:34:10.000 296 335.33 12343.89 51109.57 88888.00 2011-10-23 02:34:20.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:34:30.000 296 335.46 12344.36 51109.96 88888.00 2011-10-23 02:34:40.000 296 335.43 12344.48 51109.93 88888.00 2011-10-23 02:34:50.000 296 335.40 12344.36 51109.96 88888.00 2011-10-23 02:35:00.000 296 335.36 12344.30 51109.72 88888.00 2011-10-23 02:35:10.000 296 335.43 12344.36 51109.96 88888.00 2011-10-23 02:35:20.000 296 335.29 12343.80 51109.71 88888.00 2011-10-23 02:35:30.000 296 335.46 12344.63 51110.02 88888.00 2011-10-23 02:35:40.000 296 335.40 12344.36 51109.96 88888.00 2011-10-23 02:35:50.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:36:00.000 296 335.43 12344.22 51109.87 88888.00 2011-10-23 02:36:10.000 296 335.43 12344.22 51109.87 88888.00 2011-10-23 02:36:20.000 296 335.50 12344.34 51109.84 88888.00 2011-10-23 02:36:30.000 296 335.46 12344.31 51109.72 88888.00 2011-10-23 02:36:40.000 296 335.50 12344.40 51109.57 88888.00 2011-10-23 02:36:50.000 296 335.50 12344.51 51110.05 88888.00 2011-10-23 02:37:00.000 296 335.46 12344.45 51109.81 88888.00 2011-10-23 02:37:10.000 296 335.50 12344.48 51109.93 88888.00 2011-10-23 02:37:20.000 296 335.50 12344.48 51109.93 88888.00 2011-10-23 02:37:30.000 296 335.50 12344.19 51109.75 88888.00 2011-10-23 02:37:40.000 296 335.43 12344.04 51109.66 88888.00 2011-10-23 02:37:50.000 296 335.57 12344.39 51110.08 88888.00 2011-10-23 02:38:00.000 296 335.46 12344.04 51109.66 88888.00 2011-10-23 02:38:10.000 296 335.53 12344.07 51109.78 88888.00 2011-10-23 02:38:20.000 296 335.53 12344.36 51109.96 88888.00 2011-10-23 02:38:30.000 296 335.53 12344.13 51110.01 88888.00 2011-10-23 02:38:40.000 296 335.50 12344.10 51109.89 88888.00 2011-10-23 02:38:50.000 296 335.57 12344.07 51109.78 88888.00 2011-10-23 02:39:00.000 296 335.63 12344.37 51109.96 88888.00 2011-10-23 02:39:10.000 296 335.53 12344.16 51109.63 88888.00 2011-10-23 02:39:20.000 296 335.53 12344.27 51110.10 88888.00 2011-10-23 02:39:30.000 296 335.53 12344.39 51110.08 88888.00 2011-10-23 02:39:40.000 296 335.53 12344.39 51110.08 88888.00 2011-10-23 02:39:50.000 296 335.53 12344.45 51110.31 88888.00 2011-10-23 02:40:00.000 296 335.57 12344.36 51110.46 88888.00 2011-10-23 02:40:10.000 296 335.57 12344.30 51110.22 88888.00 2011-10-23 02:40:20.000 296 335.57 12344.39 51110.08 88888.00 2011-10-23 02:40:30.000 296 335.53 12344.54 51110.17 88888.00 2011-10-23 02:40:40.000 296 335.50 12344.42 51110.19 88888.00 2011-10-23 02:40:50.000 296 335.50 12344.13 51110.01 88888.00 2011-10-23 02:41:00.000 296 335.50 12344.16 51110.13 88888.00 2011-10-23 02:41:10.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:41:20.000 296 335.36 12344.36 51109.96 88888.00 2011-10-23 02:41:30.000 296 335.43 12344.36 51109.96 88888.00 2011-10-23 02:41:40.000 296 335.40 12344.24 51109.99 88888.00 2011-10-23 02:41:50.000 296 335.46 12344.39 51110.08 88888.00 2011-10-23 02:42:00.000 296 335.40 12344.12 51110.01 88888.00 2011-10-23 02:42:10.000 296 335.33 12344.21 51109.87 88888.00 2011-10-23 02:42:20.000 296 335.36 12344.36 51109.96 88888.00 2011-10-23 02:42:30.000 296 335.40 12344.39 51110.08 88888.00 2011-10-23 02:42:40.000 296 335.36 12344.39 51110.08 88888.00 2011-10-23 02:42:50.000 296 335.36 12344.51 51110.05 88888.00 2011-10-23 02:43:00.000 296 335.40 12344.39 51110.08 88888.00 2011-10-23 02:43:10.000 296 335.40 12343.95 51109.80 88888.00 2011-10-23 02:43:20.000 296 335.36 12343.95 51109.80 88888.00 2011-10-23 02:43:30.000 296 335.46 12344.75 51109.99 88888.00 2011-10-23 02:43:40.000 296 335.43 12344.16 51109.63 88888.00 2011-10-23 02:43:50.000 296 335.40 12344.31 51109.72 88888.00 2011-10-23 02:44:00.000 296 335.33 12344.28 51109.60 88888.00 2011-10-23 02:44:10.000 296 335.33 12343.89 51109.57 88888.00 2011-10-23 02:44:20.000 296 335.29 12343.80 51109.71 88888.00 2011-10-23 02:44:30.000 296 335.40 12344.36 51109.96 88888.00 2011-10-23 02:44:40.000 296 335.36 12344.10 51109.89 88888.00 2011-10-23 02:44:50.000 296 335.36 12343.92 51109.69 88888.00 2011-10-23 02:45:00.000 296 335.43 12344.22 51109.87 88888.00 2011-10-23 02:45:10.000 296 335.43 12344.10 51109.89 88888.00 2011-10-23 02:45:20.000 296 335.43 12344.33 51109.84 88888.00 2011-10-23 02:45:30.000 296 335.43 12344.19 51109.75 88888.00 2011-10-23 02:45:40.000 296 335.46 12344.16 51109.63 88888.00 2011-10-23 02:45:50.000 296 335.46 12344.07 51109.78 88888.00 2011-10-23 02:46:00.000 296 335.46 12344.28 51109.60 88888.00 2011-10-23 02:46:10.000 296 335.53 12344.45 51109.81 88888.00 2011-10-23 02:46:20.000 296 335.57 12344.28 51109.60 88888.00 2011-10-23 02:46:30.000 296 335.57 12344.34 51109.84 88888.00 2011-10-23 02:46:40.000 296 335.50 12344.04 51109.66 88888.00 2011-10-23 02:46:50.000 296 335.53 12344.60 51109.90 88888.00 2011-10-23 02:47:00.000 296 335.46 12344.19 51109.75 88888.00 2011-10-23 02:47:10.000 296 335.53 12344.19 51109.75 88888.00 2011-10-23 02:47:20.000 296 335.57 12344.46 51109.81 88888.00 2011-10-23 02:47:30.000 296 335.53 12344.57 51109.78 88888.00 2011-10-23 02:47:40.000 296 335.57 12344.46 51109.81 88888.00 2011-10-23 02:47:50.000 296 335.50 12344.34 51109.84 88888.00 2011-10-23 02:48:00.000 296 335.53 12344.22 51109.87 88888.00 2011-10-23 02:48:10.000 296 335.50 12344.34 51109.84 88888.00 2011-10-23 02:48:20.000 296 335.46 12344.36 51109.96 88888.00 2011-10-23 02:48:30.000 296 335.50 12344.34 51109.84 88888.00 2011-10-23 02:48:40.000 296 335.53 12344.28 51109.60 88888.00 2011-10-23 02:48:50.000 296 335.46 12344.31 51109.72 88888.00 2011-10-23 02:49:00.000 296 335.46 12344.31 51109.72 88888.00 2011-10-23 02:49:10.000 296 335.53 12344.31 51109.72 88888.00 2011-10-23 02:49:20.000 296 335.46 12344.28 51109.60 88888.00 2011-10-23 02:49:30.000 296 335.50 12344.40 51109.57 88888.00 2011-10-23 02:49:40.000 296 335.46 12344.25 51109.48 88888.00 2011-10-23 02:49:50.000 296 335.50 12344.10 51109.39 88888.00 2011-10-23 02:50:00.000 296 335.46 12344.16 51109.63 88888.00 2011-10-23 02:50:10.000 296 335.43 12344.22 51109.36 88888.00 2011-10-23 02:50:20.000 296 335.46 12344.31 51109.22 88888.00 2011-10-23 02:50:30.000 296 335.43 12344.22 51109.36 88888.00 2011-10-23 02:50:40.000 296 335.53 12344.40 51109.57 88888.00 2011-10-23 02:50:50.000 296 335.53 12344.13 51109.51 88888.00 2011-10-23 02:51:00.000 296 335.53 12344.28 51109.60 88888.00 2011-10-23 02:51:10.000 296 335.53 12344.04 51109.66 88888.00 2011-10-23 02:51:20.000 296 335.57 12343.78 51109.60 88888.00 2011-10-23 02:51:30.000 296 335.57 12344.04 51109.66 88888.00 2011-10-23 02:51:40.000 296 335.46 12343.69 51109.24 88888.00 2011-10-23 02:51:50.000 296 335.46 12343.66 51109.62 88888.00 2011-10-23 02:52:00.000 296 335.50 12343.78 51109.60 88888.00 2011-10-23 02:52:10.000 296 335.50 12343.72 51109.36 88888.00 2011-10-23 02:52:20.000 296 335.46 12343.77 51109.60 88888.00 2011-10-23 02:52:30.000 296 335.57 12343.78 51109.60 88888.00 2011-10-23 02:52:40.000 296 335.60 12343.81 51109.71 88888.00 2011-10-23 02:52:50.000 296 335.57 12343.57 51109.77 88888.00 2011-10-23 02:53:00.000 296 335.60 12343.81 51109.71 88888.00 2011-10-23 02:53:10.000 296 335.60 12343.81 51109.71 88888.00 2011-10-23 02:53:20.000 296 335.60 12343.75 51109.48 88888.00 2011-10-23 02:53:30.000 296 335.57 12343.66 51109.62 88888.00 2011-10-23 02:53:40.000 296 335.57 12343.69 51109.74 88888.00 2011-10-23 02:53:50.000 296 335.60 12343.83 51109.83 88888.00 2011-10-23 02:54:00.000 296 335.60 12343.54 51109.65 88888.00 2011-10-23 02:54:10.000 296 335.63 12343.90 51109.57 88888.00 2011-10-23 02:54:20.000 296 335.67 12343.95 51109.80 88888.00 2011-10-23 02:54:30.000 296 335.67 12343.84 51109.83 88888.00 2011-10-23 02:54:40.000 296 335.63 12343.60 51109.89 88888.00 2011-10-23 02:54:50.000 296 335.70 12343.89 51110.07 88888.00 2011-10-23 02:55:00.000 296 335.63 12343.84 51109.83 88888.00 2011-10-23 02:55:10.000 296 335.70 12344.13 51110.01 88888.00 2011-10-23 02:55:20.000 296 335.67 12343.95 51109.80 88888.00 2011-10-23 02:55:30.000 296 335.57 12344.22 51109.87 88888.00 2011-10-23 02:55:40.000 296 335.50 12343.95 51109.80 88888.00 2011-10-23 02:55:50.000 296 335.46 12343.86 51109.95 88888.00 2011-10-23 02:56:00.000 296 335.57 12344.10 51109.89 88888.00 2011-10-23 02:56:10.000 296 335.53 12344.07 51109.78 88888.00 2011-10-23 02:56:20.000 296 335.53 12344.31 51109.72 88888.00 2011-10-23 02:56:30.000 296 335.50 12344.04 51109.66 88888.00 2011-10-23 02:56:40.000 296 335.50 12344.43 51109.69 88888.00 2011-10-23 02:56:50.000 296 335.43 12344.10 51109.89 88888.00 2011-10-23 02:57:00.000 296 335.43 12344.10 51109.89 88888.00 2011-10-23 02:57:10.000 296 335.40 12344.33 51109.84 88888.00 2011-10-23 02:57:20.000 296 335.36 12344.42 51109.69 88888.00 2011-10-23 02:57:30.000 296 335.36 12344.21 51109.87 88888.00 2011-10-23 02:57:40.000 296 335.26 12343.89 51109.57 88888.00 2011-10-23 02:57:50.000 296 335.33 12344.19 51109.75 88888.00 2011-10-23 02:58:00.000 296 335.26 12344.16 51109.63 88888.00 2011-10-23 02:58:10.000 296 335.26 12343.98 51109.42 88888.00 2011-10-23 02:58:20.000 296 335.19 12344.01 51109.54 88888.00 2011-10-23 02:58:30.000 296 335.26 12344.16 51109.63 88888.00 2011-10-23 02:58:40.000 296 335.23 12344.24 51109.48 88888.00 2011-10-23 02:58:50.000 296 335.23 12344.13 51109.51 88888.00 2011-10-23 02:59:00.000 296 335.23 12344.15 51109.63 88888.00 2011-10-23 02:59:10.000 296 335.19 12344.13 51109.51 88888.00 2011-10-23 02:59:20.000 296 335.19 12344.22 51109.36 88888.00 2011-10-23 02:59:30.000 296 335.26 12343.98 51109.42 88888.00 2011-10-23 02:59:40.000 296 335.23 12343.83 51109.33 88888.00 2011-10-23 02:59:50.000 296 335.16 12343.83 51109.33 88888.00 2011-10-23 03:00:00.000 296 335.19 12343.80 51109.21 88888.00 2011-10-23 03:00:10.000 296 335.19 12343.42 51109.18 88888.00 2011-10-23 03:00:20.000 296 335.26 12343.54 51109.15 88888.00 2011-10-23 03:00:30.000 296 335.29 12343.60 51109.39 88888.00 2011-10-23 03:00:40.000 296 335.33 12343.62 51109.51 88888.00 2011-10-23 03:00:50.000 296 335.36 12343.51 51109.53 88888.00 2011-10-23 03:01:00.000 296 335.43 12343.66 51109.62 88888.00 2011-10-23 03:01:10.000 296 335.40 12343.51 51109.53 88888.00 2011-10-23 03:01:20.000 296 335.36 12343.60 51109.39 88888.00 2011-10-23 03:01:30.000 296 335.40 12343.42 51109.68 88888.00 2011-10-23 03:01:40.000 296 335.40 12343.45 51109.80 88888.00 2011-10-23 03:01:50.000 296 335.43 12343.27 51109.59 88888.00 2011-10-23 03:02:00.000 296 335.46 12343.57 51109.77 88888.00 2011-10-23 03:02:10.000 296 335.53 12343.65 51110.13 88888.00 2011-10-23 03:02:20.000 296 335.53 12343.48 51109.92 88888.00 2011-10-23 03:02:30.000 296 335.53 12343.57 51109.77 88888.00 2011-10-23 03:02:40.000 296 335.57 12343.42 51109.68 88888.00 2011-10-23 03:02:50.000 296 335.53 12343.36 51109.44 88888.00 2011-10-23 03:03:00.000 296 335.57 12343.62 51110.01 88888.00 2011-10-23 03:03:10.000 296 335.57 12343.39 51109.56 88888.00 2011-10-23 03:03:20.000 296 335.60 12343.60 51109.89 88888.00 2011-10-23 03:03:30.000 296 335.63 12343.57 51109.77 88888.00 2011-10-23 03:03:40.000 296 335.63 12343.57 51109.77 88888.00 2011-10-23 03:03:50.000 296 335.57 12343.39 51109.56 88888.00 2011-10-23 03:04:00.000 296 335.60 12343.69 51109.74 88888.00 2011-10-23 03:04:10.000 296 335.60 12343.90 51109.57 88888.00 2011-10-23 03:04:20.000 296 335.60 12343.66 51109.62 88888.00 2011-10-23 03:04:30.000 296 335.63 12343.95 51109.80 88888.00 2011-10-23 03:04:40.000 296 335.70 12343.96 51109.80 88888.00 2011-10-23 03:04:50.000 296 335.70 12343.81 51109.71 88888.00 2011-10-23 03:05:00.000 296 335.60 12343.63 51109.51 88888.00 2011-10-23 03:05:10.000 296 335.67 12343.95 51109.80 88888.00 2011-10-23 03:05:20.000 296 335.67 12343.72 51109.86 88888.00 2011-10-23 03:05:30.000 296 335.74 12343.93 51109.69 88888.00 2011-10-23 03:05:40.000 296 335.74 12343.98 51109.92 88888.00 2011-10-23 03:05:50.000 296 335.63 12343.72 51109.86 88888.00 2011-10-23 03:06:00.000 296 335.63 12343.57 51109.77 88888.00 2011-10-23 03:06:10.000 296 335.63 12343.72 51109.86 88888.00 2011-10-23 03:06:20.000 296 335.60 12343.77 51110.10 88888.00 2011-10-23 03:06:30.000 296 335.57 12343.62 51110.01 88888.00 2011-10-23 03:06:40.000 296 335.60 12343.77 51110.10 88888.00 2011-10-23 03:06:50.000 296 335.60 12343.89 51110.07 88888.00 2011-10-23 03:07:00.000 296 335.57 12343.83 51109.83 88888.00 2011-10-23 03:07:10.000 296 335.63 12343.98 51109.92 88888.00 2011-10-23 03:07:20.000 296 335.57 12343.98 51109.92 88888.00 2011-10-23 03:07:30.000 296 335.60 12343.89 51110.07 88888.00 2011-10-23 03:07:40.000 296 335.50 12343.71 51109.86 88888.00 2011-10-23 03:07:50.000 296 335.43 12343.83 51109.83 88888.00 2011-10-23 03:08:00.000 296 335.46 12344.16 51109.63 88888.00 2011-10-23 03:08:10.000 296 335.43 12344.04 51109.66 88888.00 2011-10-23 03:08:20.000 296 335.50 12343.92 51109.69 88888.00 2011-10-23 03:08:30.000 296 335.43 12344.01 51109.54 88888.00 2011-10-23 03:08:40.000 296 335.40 12343.60 51109.39 88888.00 2011-10-23 03:08:50.000 296 335.50 12344.37 51109.45 88888.00 2011-10-23 03:09:00.000 296 335.40 12343.83 51109.33 88888.00 2011-10-23 03:09:10.000 296 335.43 12343.86 51109.45 88888.00 2011-10-23 03:09:20.000 296 335.40 12343.83 51109.33 88888.00 2011-10-23 03:09:30.000 296 335.40 12343.95 51109.30 88888.00 2011-10-23 03:09:40.000 296 335.36 12343.83 51109.33 88888.00 2011-10-23 03:09:50.000 296 335.29 12343.74 51109.48 88888.00 2011-10-23 03:10:00.000 296 335.36 12344.13 51109.51 88888.00 2011-10-23 03:10:10.000 296 335.23 12343.80 51109.21 88888.00 2011-10-23 03:10:20.000 296 335.29 12343.98 51109.42 88888.00 2011-10-23 03:10:30.000 296 335.26 12344.01 51109.04 88888.00 2011-10-23 03:10:40.000 296 335.29 12344.04 51109.15 88888.00 2011-10-23 03:10:50.000 296 335.23 12344.16 51109.13 88888.00 2011-10-23 03:11:00.000 296 335.26 12344.01 51109.04 88888.00 2011-10-23 03:11:10.000 296 335.26 12343.96 51108.80 88888.00 2011-10-23 03:11:20.000 296 335.29 12343.45 51108.79 88888.00 2011-10-23 03:11:30.000 296 335.33 12343.78 51109.09 88888.00 2011-10-23 03:11:40.000 296 335.33 12343.90 51109.06 88888.00 2011-10-23 03:11:50.000 296 335.36 12343.75 51108.97 88888.00 2011-10-23 03:12:00.000 296 335.29 12343.87 51108.95 88888.00 2011-10-23 03:12:10.000 296 335.23 12343.42 51109.18 88888.00 2011-10-23 03:12:20.000 296 335.26 12343.59 51109.39 88888.00 2011-10-23 03:12:30.000 296 335.33 12343.69 51109.24 88888.00 2011-10-23 03:12:40.000 296 335.40 12343.69 51109.24 88888.00 2011-10-23 03:12:50.000 296 335.40 12343.57 51109.27 88888.00 2011-10-23 03:13:00.000 296 335.33 12343.69 51109.24 88888.00 2011-10-23 03:13:10.000 296 335.36 12343.48 51109.42 88888.00 2011-10-23 03:13:20.000 296 335.33 12343.48 51109.42 88888.00 2011-10-23 03:13:30.000 296 335.40 12343.57 51109.27 88888.00 2011-10-23 03:13:40.000 296 335.43 12343.36 51109.44 88888.00 2011-10-23 03:13:50.000 296 335.43 12343.48 51109.42 88888.00 2011-10-23 03:14:00.000 296 335.36 12343.21 51109.35 88888.00 2011-10-23 03:14:10.000 296 335.36 12343.48 51109.42 88888.00 2011-10-23 03:14:20.000 296 335.40 12343.63 51109.51 88888.00 2011-10-23 03:14:30.000 296 335.40 12343.48 51109.42 88888.00 2011-10-23 03:14:40.000 296 335.40 12343.45 51109.30 88888.00 2011-10-23 03:14:50.000 296 335.40 12343.36 51109.44 88888.00 2011-10-23 03:15:00.000 296 335.46 12343.57 51109.27 88888.00 2011-10-23 03:15:10.000 296 335.50 12343.48 51109.42 88888.00 2011-10-23 03:15:20.000 296 335.50 12343.57 51109.27 88888.00 2011-10-23 03:15:30.000 296 335.46 12343.57 51109.27 88888.00 2011-10-23 03:15:40.000 296 335.40 12343.60 51109.39 88888.00 2011-10-23 03:15:50.000 296 335.33 12343.27 51109.09 88888.00 2011-10-23 03:16:00.000 296 335.36 12343.30 51109.21 88888.00 2011-10-23 03:16:10.000 296 335.43 12343.72 51109.36 88888.00 2011-10-23 03:16:20.000 296 335.40 12343.69 51109.24 88888.00 2011-10-23 03:16:30.000 296 335.43 12343.51 51109.03 88888.00 2011-10-23 03:16:40.000 296 335.33 12343.01 51109.03 88888.00 2011-10-23 03:16:50.000 296 335.40 12343.54 51109.15 88888.00 2011-10-23 03:17:00.000 296 335.33 12343.27 51109.09 88888.00 2011-10-23 03:17:10.000 296 335.43 12343.54 51109.15 88888.00 2011-10-23 03:17:20.000 296 335.50 12343.93 51109.18 88888.00 2011-10-23 03:17:30.000 296 335.46 12343.57 51109.27 88888.00 2011-10-23 03:17:40.000 296 335.40 12343.42 51109.18 88888.00 2011-10-23 03:17:50.000 296 335.40 12343.54 51109.15 88888.00 2011-10-23 03:18:00.000 296 335.46 12343.72 51109.36 88888.00 2011-10-23 03:18:10.000 296 335.50 12343.45 51109.30 88888.00 2011-10-23 03:18:20.000 296 335.43 12343.33 51109.33 88888.00 2011-10-23 03:18:30.000 296 335.43 12343.69 51109.24 88888.00 2011-10-23 03:18:40.000 296 335.43 12343.54 51109.15 88888.00 2011-10-23 03:18:50.000 296 335.50 12343.51 51109.03 88888.00 2011-10-23 03:19:00.000 296 335.53 12343.51 51109.03 88888.00 2011-10-23 03:19:10.000 296 335.50 12343.49 51108.91 88888.00 2011-10-23 03:19:20.000 296 335.43 12343.51 51109.03 88888.00 2011-10-23 03:19:30.000 296 335.43 12343.13 51109.00 88888.00 2011-10-23 03:19:40.000 296 335.43 12343.39 51109.06 88888.00 2011-10-23 03:19:50.000 296 335.36 12343.10 51108.88 88888.00 2011-10-23 03:20:00.000 296 335.46 12343.69 51109.24 88888.00 2011-10-23 03:20:10.000 296 335.43 12343.69 51109.24 88888.00 2011-10-23 03:20:20.000 296 335.40 12343.45 51109.30 88888.00 2011-10-23 03:20:30.000 296 335.43 12343.72 51109.36 88888.00 2011-10-23 03:20:40.000 296 335.43 12344.07 51109.27 88888.00 2011-10-23 03:20:50.000 296 335.36 12343.81 51109.21 88888.00 2011-10-23 03:21:00.000 296 335.46 12343.54 51109.15 88888.00 2011-10-23 03:21:10.000 296 335.46 12343.42 51109.18 88888.00 2011-10-23 03:21:20.000 296 335.47 12343.19 51109.24 88888.00 2011-10-23 03:21:30.000 296 335.50 12343.24 51109.47 88888.00 2011-10-23 03:21:40.000 296 335.47 12343.07 51109.26 88888.00 2011-10-23 03:21:50.000 296 335.60 12343.25 51109.47 88888.00 2011-10-23 03:22:00.000 296 335.53 12343.22 51109.35 88888.00 2011-10-23 03:22:10.000 296 335.64 12343.22 51109.35 88888.00 2011-10-23 03:22:20.000 296 335.60 12342.95 51109.29 88888.00 2011-10-23 03:22:30.000 296 335.70 12343.39 51109.56 88888.00 2011-10-23 03:22:40.000 296 335.70 12343.54 51109.65 88888.00 2011-10-23 03:22:50.000 296 335.67 12343.42 51109.68 88888.00 2011-10-23 03:23:00.000 296 335.60 12342.98 51109.41 88888.00 2011-10-23 03:23:10.000 296 335.60 12343.27 51109.59 88888.00 2011-10-23 03:23:20.000 296 335.63 12343.27 51109.59 88888.00 2011-10-23 03:23:30.000 296 335.67 12343.42 51110.19 88888.00 2011-10-23 03:23:40.000 296 335.67 12343.10 51109.89 88888.00 2011-10-23 03:23:50.000 296 335.67 12343.10 51109.89 88888.00 2011-10-23 03:24:00.000 296 335.67 12343.00 51110.03 88888.00 2011-10-23 03:24:10.000 296 335.70 12343.21 51109.86 88888.00 2011-10-23 03:24:20.000 296 335.77 12343.22 51109.86 88888.00 2011-10-23 03:24:30.000 296 335.70 12343.16 51109.62 88888.00 2011-10-23 03:24:40.000 296 335.57 12343.10 51109.38 88888.00 2011-10-23 03:24:50.000 296 335.70 12343.51 51109.53 88888.00 2011-10-23 03:25:00.000 296 335.74 12343.66 51109.62 88888.00 2011-10-23 03:25:10.000 296 335.67 12343.48 51109.42 88888.00 2011-10-23 03:25:20.000 296 335.70 12343.63 51109.51 88888.00 2011-10-23 03:25:30.000 296 335.57 12343.39 51109.56 88888.00 2011-10-23 03:25:40.000 296 335.53 12343.10 51109.38 88888.00 2011-10-23 03:25:50.000 296 335.70 12343.45 51109.80 88888.00 2011-10-23 03:26:00.000 296 335.67 12343.42 51109.68 88888.00 2011-10-23 03:26:10.000 296 335.57 12343.60 51109.39 88888.00 2011-10-23 03:26:20.000 296 335.57 12343.75 51109.48 88888.00 2011-10-23 03:26:30.000 296 335.53 12343.51 51109.53 88888.00 2011-10-23 03:26:40.000 296 335.50 12343.72 51109.36 88888.00 2011-10-23 03:26:50.000 296 335.57 12343.48 51109.42 88888.00 2011-10-23 03:27:00.000 296 335.57 12343.72 51109.36 88888.00 2011-10-23 03:27:10.000 296 335.53 12343.69 51109.24 88888.00 2011-10-23 03:27:20.000 296 335.57 12344.10 51109.39 88888.00 2011-10-23 03:27:30.000 296 335.60 12344.25 51109.48 88888.00 2011-10-23 03:27:40.000 296 335.57 12344.10 51109.39 88888.00 2011-10-23 03:27:50.000 296 335.57 12344.08 51109.27 88888.00 2011-10-23 03:28:00.000 296 335.57 12343.87 51109.45 88888.00 2011-10-23 03:28:10.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:28:20.000 296 335.53 12343.87 51109.45 88888.00 2011-10-23 03:28:30.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:28:40.000 296 335.50 12343.51 51109.53 88888.00 2011-10-23 03:28:50.000 296 335.57 12343.63 51109.51 88888.00 2011-10-23 03:29:00.000 296 335.60 12343.66 51109.62 88888.00 2011-10-23 03:29:10.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:29:20.000 296 335.57 12343.78 51109.60 88888.00 2011-10-23 03:29:30.000 296 335.57 12343.66 51109.62 88888.00 2011-10-23 03:29:40.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:29:50.000 296 335.57 12343.63 51109.51 88888.00 2011-10-23 03:30:00.000 296 335.57 12343.63 51109.51 88888.00 2011-10-23 03:30:10.000 296 335.60 12343.75 51109.48 88888.00 2011-10-23 03:30:20.000 296 335.67 12343.39 51109.56 88888.00 2011-10-23 03:30:30.000 296 335.74 12343.54 51109.65 88888.00 2011-10-23 03:30:40.000 296 335.77 12343.54 51109.65 88888.00 2011-10-23 03:30:50.000 296 335.74 12343.78 51109.60 88888.00 2011-10-23 03:31:00.000 296 335.77 12343.78 51109.60 88888.00 2011-10-23 03:31:10.000 296 335.80 12343.57 51109.77 88888.00 2011-10-23 03:31:20.000 296 335.77 12343.57 51109.77 88888.00 2011-10-23 03:31:30.000 296 335.80 12343.57 51109.77 88888.00 2011-10-23 03:31:40.000 296 335.80 12343.72 51109.86 88888.00 2011-10-23 03:31:50.000 296 335.80 12343.90 51110.07 88888.00 2011-10-23 03:32:00.000 296 335.77 12343.75 51109.98 88888.00 2011-10-23 03:32:10.000 296 335.74 12343.75 51109.98 88888.00 2011-10-23 03:32:20.000 296 335.70 12343.84 51109.83 88888.00 2011-10-23 03:32:30.000 296 335.74 12343.84 51109.83 88888.00 2011-10-23 03:32:40.000 296 335.63 12343.81 51109.71 88888.00 2011-10-23 03:32:50.000 296 335.70 12344.07 51109.78 88888.00 2011-10-23 03:33:00.000 296 335.70 12343.93 51109.69 88888.00 2011-10-23 03:33:10.000 296 335.67 12343.95 51109.80 88888.00 2011-10-23 03:33:20.000 296 335.60 12344.16 51109.63 88888.00 2011-10-23 03:33:30.000 296 335.60 12344.04 51109.66 88888.00 2011-10-23 03:33:40.000 296 335.60 12344.22 51109.87 88888.00 2011-10-23 03:33:50.000 296 335.60 12344.16 51109.63 88888.00 2011-10-23 03:34:00.000 296 335.53 12344.19 51109.75 88888.00 2011-10-23 03:34:10.000 296 335.60 12344.78 51110.11 88888.00 2011-10-23 03:34:20.000 296 335.50 12344.48 51109.93 88888.00 2011-10-23 03:34:30.000 296 335.50 12344.19 51109.75 88888.00 2011-10-23 03:34:40.000 296 335.50 12344.19 51109.75 88888.00 2011-10-23 03:34:50.000 296 335.46 12344.04 51109.66 88888.00 2011-10-23 03:35:00.000 296 335.70 12344.78 51110.11 88888.00 2011-10-23 03:35:10.000 296 335.67 12344.60 51109.90 88888.00 2011-10-23 03:35:20.000 296 335.50 12343.75 51109.48 88888.00 2011-10-23 03:35:30.000 296 335.50 12344.04 51109.66 88888.00 2011-10-23 03:35:40.000 296 335.53 12344.01 51109.54 88888.00 2011-10-23 03:35:50.000 296 335.53 12344.13 51109.51 88888.00 2011-10-23 03:36:00.000 296 335.53 12343.87 51109.45 88888.00 2011-10-23 03:36:10.000 296 335.50 12344.07 51109.27 88888.00 2011-10-23 03:36:20.000 296 335.50 12343.96 51109.30 88888.00 2011-10-23 03:36:30.000 296 335.57 12344.07 51109.78 88888.00 2011-10-23 03:36:40.000 296 335.53 12344.04 51109.66 88888.00 2011-10-23 03:36:50.000 296 335.50 12343.63 51109.51 88888.00 2011-10-23 03:37:00.000 296 335.46 12343.75 51109.48 88888.00 2011-10-23 03:37:10.000 296 335.60 12343.95 51109.80 88888.00 2011-10-23 03:37:20.000 296 335.43 12343.39 51109.56 88888.00 2011-10-23 03:37:30.000 296 335.53 12343.98 51109.92 88888.00 2011-10-23 03:37:40.000 296 335.53 12343.69 51109.74 88888.00 2011-10-23 03:37:50.000 296 335.50 12343.78 51109.60 88888.00 2011-10-23 03:38:00.000 296 335.57 12343.81 51109.71 88888.00 2011-10-23 03:38:10.000 296 335.57 12343.66 51109.62 88888.00 2011-10-23 03:38:20.000 296 335.60 12343.51 51109.53 88888.00 2011-10-23 03:38:30.000 296 335.63 12343.78 51109.60 88888.00 2011-10-23 03:38:40.000 296 335.60 12343.87 51109.45 88888.00 2011-10-23 03:38:50.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:39:00.000 296 335.60 12343.87 51109.45 88888.00 2011-10-23 03:39:10.000 296 335.60 12343.75 51109.48 88888.00 2011-10-23 03:39:20.000 296 335.57 12343.90 51109.57 88888.00 2011-10-23 03:39:30.000 296 335.67 12343.75 51109.48 88888.00 2011-10-23 03:39:40.000 296 335.63 12343.90 51109.57 88888.00 2011-10-23 03:39:50.000 296 335.70 12344.05 51109.66 88888.00 2011-10-23 03:40:00.000 296 335.63 12343.78 51109.60 88888.00 2011-10-23 03:40:10.000 296 335.60 12343.84 51109.33 88888.00 2011-10-23 03:40:20.000 296 335.63 12343.90 51109.57 88888.00 2011-10-23 03:40:30.000 296 335.60 12343.90 51109.57 88888.00 2011-10-23 03:40:40.000 296 335.60 12343.92 51109.69 88888.00 2011-10-23 03:40:50.000 296 335.60 12343.87 51109.45 88888.00 2011-10-23 03:41:00.000 296 335.60 12344.25 51109.48 88888.00 2011-10-23 03:41:10.000 296 335.57 12344.10 51109.39 88888.00 2011-10-23 03:41:20.000 296 335.57 12344.13 51109.51 88888.00 2011-10-23 03:41:30.000 296 335.57 12344.01 51109.54 88888.00 2011-10-23 03:41:40.000 296 335.67 12344.16 51109.63 88888.00 2011-10-23 03:41:50.000 296 335.63 12344.25 51109.48 88888.00 2011-10-23 03:42:00.000 296 335.67 12344.20 51109.24 88888.00 2011-10-23 03:42:10.000 296 335.60 12344.13 51109.51 88888.00 2011-10-23 03:42:20.000 296 335.67 12344.13 51109.51 88888.00 2011-10-23 03:42:30.000 296 335.60 12343.99 51109.42 88888.00 2011-10-23 03:42:40.000 296 335.67 12344.19 51109.75 88888.00 2011-10-23 03:42:50.000 296 335.50 12343.54 51109.65 88888.00 2011-10-23 03:43:00.000 296 335.57 12343.92 51109.69 88888.00 2011-10-23 03:43:10.000 296 335.63 12344.16 51109.63 88888.00 2011-10-23 03:43:20.000 296 335.67 12344.02 51109.54 88888.00 2011-10-23 03:43:30.000 296 335.63 12344.04 51109.66 88888.00 2011-10-23 03:43:40.000 296 335.63 12343.90 51109.57 88888.00 2011-10-23 03:43:50.000 296 335.70 12343.93 51109.69 88888.00 2011-10-23 03:44:00.000 296 335.70 12344.05 51109.66 88888.00 2011-10-23 03:44:10.000 296 335.70 12344.07 51109.78 88888.00 2011-10-23 03:44:20.000 296 335.70 12343.93 51109.69 88888.00 2011-10-23 03:44:30.000 296 335.74 12344.07 51109.78 88888.00 2011-10-23 03:44:40.000 296 335.67 12344.04 51109.66 88888.00 2011-10-23 03:44:50.000 296 335.74 12344.37 51109.96 88888.00 2011-10-23 03:45:00.000 296 335.63 12344.04 51109.66 88888.00 2011-10-23 03:45:10.000 296 335.63 12344.16 51109.63 88888.00 2011-10-23 03:45:20.000 296 335.63 12344.13 51109.51 88888.00 2011-10-23 03:45:30.000 296 335.63 12343.93 51109.69 88888.00 2011-10-23 03:45:40.000 296 335.57 12343.95 51109.80 88888.00 2011-10-23 03:45:50.000 296 335.60 12344.22 51109.87 88888.00 2011-10-23 03:46:00.000 296 335.67 12344.22 51109.87 88888.00 2011-10-23 03:46:10.000 296 335.57 12344.04 51109.66 88888.00 2011-10-23 03:46:20.000 296 335.60 12344.19 51109.75 88888.00 2011-10-23 03:46:30.000 296 335.63 12344.16 51109.63 88888.00 2011-10-23 03:46:40.000 296 335.63 12344.28 51109.60 88888.00 2011-10-23 03:46:50.000 296 335.60 12344.16 51109.63 88888.00 2011-10-23 03:47:00.000 296 335.57 12344.16 51109.63 88888.00 2011-10-23 03:47:10.000 296 335.50 12344.04 51109.66 88888.00 2011-10-23 03:47:20.000 296 335.53 12344.19 51109.75 88888.00 2011-10-23 03:47:30.000 296 335.53 12344.19 51109.75 88888.00 2011-10-23 03:47:40.000 296 335.50 12344.13 51109.51 88888.00 2011-10-23 03:47:50.000 296 335.53 12344.01 51109.54 88888.00 2011-10-23 03:48:00.000 296 335.50 12344.25 51109.48 88888.00 2011-10-23 03:48:10.000 296 335.50 12344.13 51109.51 88888.00 2011-10-23 03:48:20.000 296 335.50 12344.01 51109.54 88888.00 2011-10-23 03:48:30.000 296 335.46 12343.98 51109.42 88888.00 2011-10-23 03:48:40.000 296 335.46 12344.10 51109.39 88888.00 2011-10-23 03:48:50.000 296 335.53 12344.25 51109.48 88888.00 2011-10-23 03:49:00.000 296 335.57 12343.99 51109.42 88888.00 2011-10-23 03:49:10.000 296 335.60 12343.99 51109.42 88888.00 2011-10-23 03:49:20.000 296 335.57 12344.40 51109.57 88888.00 2011-10-23 03:49:30.000 296 335.60 12344.01 51109.54 88888.00 2011-10-23 03:49:40.000 296 335.53 12343.84 51109.33 88888.00 2011-10-23 03:49:50.000 296 335.53 12344.01 51109.54 88888.00 2011-10-23 03:50:00.000 296 335.57 12343.92 51109.69 88888.00 2011-10-23 03:50:10.000 296 335.53 12343.87 51109.45 88888.00 2011-10-23 03:50:20.000 296 335.50 12343.89 51109.57 88888.00 2011-10-23 03:50:30.000 296 335.46 12343.86 51109.45 88888.00 2011-10-23 03:50:40.000 296 335.46 12343.86 51109.45 88888.00 2011-10-23 03:50:50.000 296 335.50 12343.60 51109.39 88888.00 2011-10-23 03:51:00.000 296 335.57 12343.60 51109.39 88888.00 2011-10-23 03:51:10.000 296 335.57 12343.75 51109.48 88888.00 2011-10-23 03:51:20.000 296 335.57 12343.51 51109.53 88888.00 2011-10-23 03:51:30.000 296 335.50 12343.51 51109.53 88888.00 2011-10-23 03:51:40.000 296 335.53 12343.63 51109.51 88888.00 2011-10-23 03:51:50.000 296 335.57 12343.69 51109.24 88888.00 2011-10-23 03:52:00.000 296 335.57 12343.72 51109.36 88888.00 2011-10-23 03:52:10.000 296 335.53 12343.42 51109.18 88888.00 2011-10-23 03:52:20.000 296 335.53 12343.33 51109.33 88888.00 2011-10-23 03:52:30.000 296 335.57 12343.63 51109.51 88888.00 2011-10-23 03:52:40.000 296 335.63 12343.69 51109.24 88888.00 2011-10-23 03:52:50.000 296 335.63 12343.72 51109.36 88888.00 2011-10-23 03:53:00.000 296 335.67 12343.57 51109.27 88888.00 2011-10-23 03:53:10.000 296 335.63 12343.48 51109.42 88888.00 2011-10-23 03:53:20.000 296 335.60 12343.60 51109.39 88888.00 2011-10-23 03:53:30.000 296 335.57 12343.48 51109.42 88888.00 2011-10-23 03:53:40.000 296 335.63 12343.72 51109.36 88888.00 2011-10-23 03:53:50.000 296 335.67 12343.75 51109.48 88888.00 2011-10-23 03:54:00.000 296 335.67 12343.81 51109.21 88888.00 2011-10-23 03:54:10.000 296 335.67 12343.96 51109.30 88888.00 2011-10-23 03:54:20.000 296 335.77 12343.99 51109.42 88888.00 2011-10-23 03:54:30.000 296 335.77 12343.90 51109.57 88888.00 2011-10-23 03:54:40.000 296 335.80 12343.87 51109.45 88888.00 2011-10-23 03:54:50.000 296 335.80 12343.75 51109.48 88888.00 2011-10-23 03:55:00.000 296 335.80 12343.90 51109.57 88888.00 2011-10-23 03:55:10.000 296 335.80 12343.93 51109.69 88888.00 2011-10-23 03:55:20.000 296 335.84 12344.02 51109.54 88888.00 2011-10-23 03:55:30.000 296 335.77 12344.14 51109.51 88888.00 2011-10-23 03:55:40.000 296 335.84 12344.11 51109.39 88888.00 2011-10-23 03:55:50.000 296 335.80 12344.02 51109.54 88888.00 2011-10-23 03:56:00.000 296 335.77 12344.14 51109.51 88888.00 2011-10-23 03:56:10.000 296 335.80 12344.37 51109.45 88888.00 2011-10-23 03:56:20.000 296 335.80 12344.23 51109.36 88888.00 2011-10-23 03:56:30.000 296 335.77 12344.37 51109.45 88888.00 2011-10-23 03:56:40.000 296 335.77 12344.43 51109.69 88888.00 2011-10-23 03:56:50.000 296 335.77 12344.52 51109.54 88888.00 2011-10-23 03:57:00.000 296 335.77 12344.17 51109.63 88888.00 2011-10-23 03:57:10.000 296 335.70 12344.02 51109.54 88888.00 2011-10-23 03:57:20.000 296 335.74 12344.02 51109.54 88888.00 2011-10-23 03:57:30.000 296 335.67 12343.96 51109.30 88888.00 2011-10-23 03:57:40.000 296 335.70 12344.14 51109.51 88888.00 2011-10-23 03:57:50.000 296 335.67 12343.90 51109.57 88888.00 2011-10-23 03:58:00.000 296 335.67 12344.13 51109.51 88888.00 2011-10-23 03:58:10.000 296 335.67 12344.13 51109.51 88888.00 2011-10-23 03:58:20.000 296 335.63 12344.13 51109.51 88888.00 2011-10-23 03:58:30.000 296 335.67 12344.11 51109.39 88888.00 2011-10-23 03:58:40.000 296 335.67 12344.02 51109.54 88888.00 2011-10-23 03:58:50.000 296 335.74 12344.23 51109.36 88888.00 2011-10-23 03:59:00.000 296 335.67 12344.13 51109.51 88888.00 2011-10-23 03:59:10.000 296 335.67 12344.04 51109.66 88888.00 2011-10-23 03:59:20.000 296 335.63 12343.87 51109.45 88888.00 2011-10-23 03:59:30.000 296 335.67 12343.84 51109.33 88888.00 2011-10-23 03:59:40.000 296 335.67 12344.02 51109.54 88888.00 2011-10-23 03:59:50.000 296 335.70 12343.75 51109.48 88888.00 2011-10-23 04:00:00.000 296 335.74 12343.75 51109.48 88888.00 2011-10-23 04:00:10.000 296 335.74 12343.66 51109.62 88888.00 2011-10-23 04:00:20.000 296 335.74 12343.84 51109.33 88888.00 2011-10-23 04:00:30.000 296 335.74 12343.72 51109.36 88888.00 2011-10-23 04:00:40.000 296 335.74 12343.99 51109.42 88888.00 2011-10-23 04:00:50.000 296 335.77 12344.11 51109.39 88888.00 2011-10-23 04:01:00.000 296 335.77 12344.29 51109.10 88888.00 2011-10-23 04:01:10.000 296 335.77 12344.14 51109.01 88888.00 2011-10-23 04:01:20.000 296 335.77 12344.32 51109.22 88888.00 2011-10-23 04:01:30.000 296 335.74 12344.43 51109.19 88888.00 2011-10-23 04:01:40.000 296 335.74 12344.17 51109.13 88888.00 2011-10-23 04:01:50.000 296 335.70 12344.17 51109.13 88888.00 2011-10-23 04:02:00.000 296 335.77 12344.29 51109.10 88888.00 2011-10-23 04:02:10.000 296 335.74 12344.17 51109.13 88888.00 2011-10-23 04:02:20.000 296 335.74 12344.17 51109.13 88888.00 2011-10-23 04:02:30.000 296 335.77 12344.26 51108.98 88888.00 2011-10-23 04:02:40.000 296 335.74 12344.20 51109.24 88888.00 2011-10-23 04:02:50.000 296 335.77 12344.05 51109.15 88888.00 2011-10-23 04:03:00.000 296 335.77 12344.23 51109.36 88888.00 2011-10-23 04:03:10.000 296 335.77 12344.52 51109.54 88888.00 2011-10-23 04:03:20.000 296 335.70 12344.49 51109.42 88888.00 2011-10-23 04:03:30.000 296 335.84 12344.76 51109.49 88888.00 2011-10-23 04:03:40.000 296 335.80 12344.79 51109.60 88888.00 2011-10-23 04:03:50.000 296 335.77 12344.61 51109.40 88888.00 2011-10-23 04:04:00.000 296 335.74 12344.43 51109.19 88888.00 2011-10-23 04:04:10.000 296 335.87 12344.82 51109.72 88888.00 2011-10-23 04:04:20.000 296 335.77 12344.20 51109.24 88888.00 2011-10-23 04:04:30.000 296 335.84 12344.23 51109.36 88888.00 2011-10-23 04:04:40.000 296 335.84 12343.99 51109.42 88888.00 2011-10-23 04:04:50.000 296 335.87 12344.08 51109.27 88888.00 2011-10-23 04:05:00.000 296 335.91 12343.99 51109.42 88888.00 2011-10-23 04:05:10.000 296 335.84 12344.14 51109.51 88888.00 2011-10-23 04:05:20.000 296 335.70 12343.57 51109.27 88888.00 2011-10-23 04:05:30.000 296 335.87 12344.11 51109.39 88888.00 2011-10-23 04:05:40.000 296 335.91 12344.02 51109.54 88888.00 2011-10-23 04:05:50.000 296 335.94 12344.55 51109.66 88888.00 2011-10-23 04:06:00.000 296 335.94 12344.58 51109.78 88888.00 2011-10-23 04:06:10.000 296 335.84 12344.05 51109.66 88888.00 2011-10-23 04:06:20.000 296 335.87 12344.40 51109.57 88888.00 2011-10-23 04:06:30.000 296 335.84 12343.90 51109.57 88888.00 2011-10-23 04:06:40.000 296 335.80 12344.08 51109.78 88888.00 2011-10-23 04:06:50.000 296 335.77 12343.87 51109.45 88888.00 2011-10-23 04:07:00.000 296 335.80 12343.78 51109.60 88888.00 2011-10-23 04:07:10.000 296 335.87 12344.11 51109.39 88888.00 2011-10-23 04:07:20.000 296 335.80 12343.84 51109.33 88888.00 2011-10-23 04:07:30.000 296 335.80 12344.23 51109.36 88888.00 2011-10-23 04:07:40.000 296 335.87 12344.47 51109.31 88888.00 2011-10-23 04:07:50.000 296 335.80 12344.02 51109.04 88888.00 2011-10-23 04:08:00.000 296 335.80 12344.11 51108.89 88888.00 2011-10-23 04:08:10.000 296 335.77 12344.17 51109.13 88888.00 2011-10-23 04:08:20.000 296 335.80 12344.23 51109.36 88888.00 2011-10-23 04:08:30.000 296 335.74 12344.11 51109.39 88888.00 2011-10-23 04:08:40.000 296 335.74 12344.02 51109.54 88888.00 2011-10-23 04:08:50.000 296 335.74 12344.02 51109.54 88888.00 2011-10-23 04:09:00.000 296 335.70 12343.99 51109.42 88888.00 2011-10-23 04:09:10.000 296 335.70 12343.96 51109.30 88888.00 2011-10-23 04:09:20.000 296 335.67 12343.93 51109.18 88888.00 2011-10-23 04:09:30.000 296 335.70 12343.99 51109.42 88888.00 2011-10-23 04:09:40.000 296 335.77 12343.81 51109.21 88888.00 2011-10-23 04:09:50.000 296 335.74 12343.99 51109.42 88888.00 2011-10-23 04:10:00.000 296 335.77 12343.87 51109.45 88888.00 2011-10-23 04:10:10.000 296 335.80 12343.99 51109.42 88888.00 2011-10-23 04:10:20.000 296 335.80 12344.05 51109.66 88888.00 2011-10-23 04:10:30.000 296 335.74 12343.99 51109.42 88888.00 2011-10-23 04:10:40.000 296 335.77 12343.96 51109.30 88888.00 2011-10-23 04:10:50.000 296 335.80 12343.87 51109.45 88888.00 2011-10-23 04:11:00.000 296 335.87 12343.96 51109.30 88888.00 2011-10-23 04:11:10.000 296 335.84 12343.63 51109.51 88888.00 2011-10-23 04:11:20.000 296 335.87 12343.87 51109.45 88888.00 2011-10-23 04:11:30.000 296 335.84 12343.70 51109.24 88888.00 2011-10-23 04:11:40.000 296 335.87 12343.82 51109.21 88888.00 2011-10-23 04:11:50.000 296 335.80 12343.76 51108.97 88888.00 2011-10-23 04:12:00.000 296 335.74 12343.49 51108.91 88888.00 2011-10-23 04:12:10.000 296 335.87 12343.82 51109.21 88888.00 2011-10-23 04:12:20.000 296 335.87 12343.67 51109.12 88888.00 2011-10-23 04:12:30.000 296 336.04 12343.94 51109.18 88888.00 2011-10-23 04:12:40.000 296 336.01 12343.85 51109.33 88888.00 2011-10-23 04:12:50.000 296 335.97 12343.70 51109.24 88888.00 2011-10-23 04:13:00.000 296 335.97 12343.87 51109.45 88888.00 2011-10-23 04:13:10.000 296 335.97 12343.76 51109.48 88888.00 2011-10-23 04:13:20.000 296 335.97 12343.87 51109.45 88888.00 2011-10-23 04:13:30.000 296 335.94 12343.40 51109.56 88888.00 2011-10-23 04:13:40.000 296 335.97 12343.58 51109.77 88888.00 2011-10-23 04:13:50.000 296 336.01 12343.58 51109.77 88888.00 2011-10-23 04:14:00.000 296 335.97 12343.67 51109.62 88888.00 2011-10-23 04:14:10.000 296 336.01 12343.79 51109.60 88888.00 2011-10-23 04:14:20.000 296 335.94 12343.37 51109.44 88888.00 2011-10-23 04:14:30.000 296 336.01 12343.79 51109.60 88888.00 2011-10-23 04:14:40.000 296 335.97 12343.73 51109.36 88888.00 2011-10-23 04:14:50.000 296 336.01 12343.64 51109.51 88888.00 2011-10-23 04:15:00.000 296 336.01 12343.67 51109.62 88888.00 2011-10-23 04:15:10.000 296 336.01 12343.81 51109.71 88888.00 2011-10-23 04:15:20.000 296 335.91 12343.66 51109.62 88888.00 2011-10-23 04:15:30.000 296 335.94 12343.67 51109.62 88888.00 2011-10-23 04:15:40.000 296 335.94 12343.55 51109.65 88888.00 2011-10-23 04:15:50.000 296 335.84 12343.52 51109.53 88888.00 2011-10-23 04:16:00.000 296 335.94 12343.67 51109.62 88888.00 2011-10-23 04:16:10.000 296 335.87 12344.02 51109.54 88888.00 2011-10-23 04:16:20.000 296 335.91 12343.84 51109.33 88888.00 2011-10-23 04:16:30.000 296 335.87 12343.75 51109.48 88888.00 2011-10-23 04:16:40.000 296 335.87 12343.66 51109.62 88888.00 2011-10-23 04:16:50.000 296 335.87 12343.64 51109.51 88888.00 2011-10-23 04:17:00.000 296 335.84 12343.84 51109.33 88888.00 2011-10-23 04:17:10.000 296 335.87 12343.84 51109.33 88888.00 2011-10-23 04:17:20.000 296 335.91 12343.99 51109.42 88888.00 2011-10-23 04:17:30.000 296 335.84 12343.81 51109.21 88888.00 2011-10-23 04:17:40.000 296 335.87 12343.93 51109.18 88888.00 2011-10-23 04:17:50.000 296 335.91 12343.96 51109.30 88888.00 2011-10-23 04:18:00.000 296 335.94 12343.99 51109.42 88888.00 2011-10-23 04:18:10.000 296 335.94 12343.94 51109.18 88888.00 2011-10-23 04:18:20.000 296 335.84 12343.96 51109.30 88888.00 2011-10-23 04:18:30.000 296 335.84 12344.08 51109.27 88888.00 2011-10-23 04:18:40.000 296 335.87 12343.73 51109.36 88888.00 2011-10-23 04:18:50.000 296 335.91 12343.78 51109.60 88888.00 2011-10-23 04:19:00.000 296 335.87 12343.73 51109.36 88888.00 2011-10-23 04:19:10.000 296 335.87 12344.11 51109.39 88888.00 2011-10-23 04:19:20.000 296 335.87 12344.11 51109.39 88888.00 2011-10-23 04:19:30.000 296 335.91 12343.99 51109.42 88888.00 2011-10-23 04:19:40.000 296 335.97 12343.87 51109.45 88888.00 2011-10-23 04:19:50.000 296 335.97 12344.08 51109.27 88888.00 2011-10-23 04:20:00.000 296 335.97 12344.26 51109.48 88888.00 2011-10-23 04:20:10.000 296 335.87 12343.99 51109.42 88888.00 2011-10-23 04:20:20.000 296 335.87 12344.14 51109.51 88888.00 2011-10-23 04:20:30.000 296 335.87 12344.23 51109.36 88888.00 2011-10-23 04:20:40.000 296 335.87 12344.23 51109.36 88888.00 2011-10-23 04:20:50.000 296 335.84 12344.11 51109.39 88888.00 2011-10-23 04:21:00.000 296 335.80 12344.35 51109.33 88888.00 2011-10-23 04:21:10.000 296 335.84 12344.11 51109.39 88888.00 2011-10-23 04:21:20.000 296 335.87 12344.11 51109.39 88888.00 2011-10-23 04:21:30.000 296 335.91 12343.99 51109.42 88888.00 2011-10-23 04:21:40.000 296 335.80 12344.08 51109.27 88888.00 2011-10-23 04:21:50.000 296 335.84 12344.08 51109.27 88888.00 2011-10-23 04:22:00.000 296 335.84 12344.05 51109.15 88888.00 2011-10-23 04:22:10.000 296 335.80 12344.14 51109.01 88888.00 2011-10-23 04:22:20.000 296 335.74 12344.02 51109.04 88888.00 2011-10-23 04:22:30.000 296 335.70 12343.78 51109.09 88888.00 2011-10-23 04:22:40.000 296 335.77 12344.29 51109.10 88888.00 2011-10-23 04:22:50.000 296 335.70 12344.02 51109.04 88888.00 2011-10-23 04:23:00.000 296 335.67 12344.11 51108.89 88888.00 2011-10-23 04:23:10.000 296 335.63 12343.87 51108.95 88888.00 2011-10-23 04:23:20.000 296 335.70 12344.20 51108.74 88888.00 2011-10-23 04:23:30.000 296 335.67 12343.91 51108.56 88888.00 2011-10-23 04:23:40.000 296 335.74 12344.26 51108.98 88888.00 2011-10-23 04:23:50.000 296 335.74 12343.99 51108.92 88888.00 2011-10-23 04:24:00.000 296 335.70 12344.14 51109.01 88888.00 2011-10-23 04:24:10.000 296 335.70 12344.23 51108.86 88888.00 2011-10-23 04:24:20.000 296 335.70 12344.02 51109.04 88888.00 2011-10-23 04:24:30.000 296 335.74 12344.23 51108.86 88888.00 2011-10-23 04:24:40.000 296 335.80 12344.38 51108.95 88888.00 2011-10-23 04:24:50.000 296 335.74 12343.70 51108.74 88888.00 2011-10-23 04:25:00.000 296 335.91 12343.85 51108.83 88888.00 2011-10-23 04:25:10.000 296 335.84 12343.73 51108.86 88888.00 2011-10-23 04:25:20.000 296 335.94 12344.05 51109.15 88888.00 2011-10-23 04:25:30.000 296 335.91 12343.88 51108.95 88888.00 2011-10-23 04:25:40.000 296 335.91 12343.88 51108.95 88888.00 2011-10-23 04:25:50.000 296 335.94 12343.67 51109.12 88888.00 2011-10-23 04:26:00.000 296 336.01 12343.64 51109.00 88888.00 2011-10-23 04:26:10.000 296 335.97 12343.55 51109.15 88888.00 2011-10-23 04:26:20.000 296 335.97 12343.43 51109.18 88888.00 2011-10-23 04:26:30.000 296 335.91 12343.46 51109.30 88888.00 2011-10-23 04:26:40.000 296 335.94 12343.22 51109.35 88888.00 2011-10-23 04:26:50.000 296 335.94 12343.40 51109.06 88888.00 2011-10-23 04:27:00.000 296 335.84 12343.16 51109.12 88888.00 2011-10-23 04:27:10.000 296 335.77 12343.16 51109.12 88888.00 2011-10-23 04:27:20.000 296 335.80 12343.58 51109.27 88888.00 2011-10-23 04:27:30.000 296 335.74 12343.31 51109.21 88888.00 2011-10-23 04:27:40.000 296 335.74 12343.16 51109.12 88888.00 2011-10-23 04:27:50.000 296 335.70 12343.43 51109.18 88888.00 2011-10-23 04:28:00.000 296 335.70 12343.52 51109.03 88888.00 2011-10-23 04:28:10.000 296 335.70 12343.66 51109.12 88888.00 2011-10-23 04:28:20.000 296 335.63 12343.40 51109.06 88888.00 2011-10-23 04:28:30.000 296 335.63 12343.64 51109.00 88888.00 2011-10-23 04:28:40.000 296 335.67 12343.66 51109.12 88888.00 2011-10-23 04:28:50.000 296 335.63 12343.75 51108.97 88888.00 2011-10-23 04:29:00.000 296 335.63 12343.75 51108.97 88888.00 2011-10-23 04:29:10.000 296 335.77 12343.88 51108.95 88888.00 2011-10-23 04:29:20.000 296 335.77 12343.85 51108.83 88888.00 2011-10-23 04:29:30.000 296 335.70 12343.85 51108.83 88888.00 2011-10-23 04:29:40.000 296 335.74 12343.96 51108.80 88888.00 2011-10-23 04:29:50.000 296 335.74 12344.11 51108.89 88888.00 2011-10-23 04:30:00.000 296 335.70 12344.11 51108.89 88888.00 2011-10-23 04:30:10.000 296 335.67 12344.08 51108.77 88888.00 2011-10-23 04:30:20.000 296 335.63 12344.20 51108.74 88888.00 2011-10-23 04:30:30.000 296 335.63 12343.70 51108.74 88888.00 2011-10-23 04:30:40.000 296 335.67 12344.11 51108.89 88888.00 2011-10-23 04:30:50.000 296 335.60 12343.99 51108.92 88888.00 2011-10-23 04:31:00.000 296 335.63 12343.99 51108.92 88888.00 2011-10-23 04:31:10.000 296 335.60 12344.14 51109.01 88888.00 2011-10-23 04:31:20.000 296 335.60 12344.08 51108.77 88888.00 2011-10-23 04:31:30.000 296 335.60 12343.96 51108.80 88888.00 2011-10-23 04:31:40.000 296 335.53 12343.78 51108.59 88888.00 2011-10-23 04:31:50.000 296 335.53 12343.67 51108.62 88888.00 2011-10-23 04:32:00.000 296 335.53 12343.78 51109.09 88888.00 2011-10-23 04:32:10.000 296 335.57 12343.63 51109.00 88888.00 2011-10-23 04:32:20.000 296 335.57 12343.46 51108.79 88888.00 2011-10-23 04:32:30.000 296 335.57 12343.49 51108.91 88888.00 2011-10-23 04:32:40.000 296 335.63 12343.90 51109.06 88888.00 2011-10-23 04:32:50.000 296 335.63 12343.43 51108.68 88888.00 2011-10-23 04:33:00.000 296 335.67 12343.43 51108.68 88888.00 2011-10-23 04:33:10.000 296 335.74 12343.52 51109.03 88888.00 2011-10-23 04:33:20.000 296 335.77 12343.37 51108.94 88888.00 2011-10-23 04:33:30.000 296 335.84 12343.49 51108.91 88888.00 2011-10-23 04:33:40.000 296 335.84 12343.61 51108.88 88888.00 2011-10-23 04:33:50.000 296 335.80 12343.49 51108.91 88888.00 2011-10-23 04:34:00.000 296 335.77 12343.46 51109.30 88888.00 2011-10-23 04:34:10.000 296 335.74 12343.31 51109.21 88888.00 2011-10-23 04:34:20.000 296 335.74 12343.40 51109.06 88888.00 2011-10-23 04:34:30.000 296 335.84 12343.75 51109.48 88888.00 2011-10-23 04:34:40.000 296 335.77 12343.16 51109.12 88888.00 2011-10-23 04:34:50.000 296 335.81 12343.16 51109.12 88888.00 2011-10-23 04:35:00.000 296 335.80 12343.40 51109.06 88888.00 2011-10-23 04:35:10.000 296 335.87 12343.67 51109.12 88888.00 2011-10-23 04:35:20.000 296 335.97 12343.76 51108.97 88888.00 2011-10-23 04:35:30.000 296 335.97 12344.03 51109.04 88888.00 2011-10-23 04:35:40.000 296 336.04 12344.08 51109.27 88888.00 2011-10-23 04:35:50.000 296 336.11 12344.03 51109.04 88888.00 2011-10-23 04:36:00.000 296 336.14 12344.12 51109.39 88888.00 2011-10-23 04:36:10.000 296 336.14 12344.00 51109.42 88888.00 2011-10-23 04:36:20.000 296 336.18 12344.26 51109.48 88888.00 2011-10-23 04:36:30.000 296 336.18 12344.26 51109.48 88888.00 2011-10-23 04:36:40.000 296 336.11 12344.23 51109.36 88888.00 2011-10-23 04:36:50.000 296 336.14 12344.53 51109.54 88888.00 2011-10-23 04:37:00.000 296 336.14 12344.56 51109.66 88888.00 2011-10-23 04:37:10.000 296 336.08 12344.23 51109.36 88888.00 2011-10-23 04:37:20.000 296 336.14 12344.50 51109.42 88888.00 2011-10-23 04:37:30.000 296 336.14 12344.32 51109.72 88888.00 2011-10-23 04:37:40.000 296 336.11 12344.23 51109.36 88888.00 2011-10-23 04:37:50.000 296 336.04 12344.23 51109.36 88888.00 2011-10-23 04:38:00.000 296 336.04 12344.23 51109.36 88888.00 2011-10-23 04:38:10.000 296 336.07 12344.56 51109.16 88888.00 2011-10-23 04:38:20.000 296 336.04 12344.59 51109.28 88888.00 2011-10-23 04:38:30.000 296 336.01 12344.68 51109.13 88888.00 2011-10-23 04:38:40.000 296 336.01 12345.03 51109.04 88888.00 2011-10-23 04:38:50.000 296 336.01 12344.80 51109.10 88888.00 2011-10-23 04:39:00.000 296 335.97 12344.89 51108.95 88888.00 2011-10-23 04:39:10.000 296 336.01 12345.15 51109.02 88888.00 2011-10-23 04:39:20.000 296 335.97 12345.03 51109.04 88888.00 2011-10-23 04:39:30.000 296 335.97 12344.77 51108.98 88888.00 2011-10-23 04:39:40.000 296 335.97 12344.68 51109.13 88888.00 2011-10-23 04:39:50.000 296 335.94 12344.91 51109.07 88888.00 2011-10-23 04:40:00.000 296 335.87 12344.62 51108.89 88888.00 2011-10-23 04:40:10.000 296 335.84 12344.76 51108.98 88888.00 2011-10-23 04:40:20.000 296 335.87 12345.03 51109.04 88888.00 2011-10-23 04:40:30.000 296 335.80 12344.53 51109.04 88888.00 2011-10-23 04:40:40.000 296 335.77 12344.55 51109.16 88888.00 2011-10-23 04:40:50.000 296 335.84 12344.53 51109.04 88888.00 2011-10-23 04:41:00.000 296 335.84 12344.41 51109.07 88888.00 2011-10-23 04:41:10.000 296 335.87 12344.79 51109.10 88888.00 2011-10-23 04:41:20.000 296 335.77 12344.76 51108.98 88888.00 2011-10-23 04:41:30.000 296 335.70 12344.61 51108.89 88888.00 2011-10-23 04:41:40.000 296 335.74 12344.50 51108.92 88888.00 2011-10-23 04:41:50.000 296 335.70 12344.50 51108.92 88888.00 2011-10-23 04:42:00.000 296 335.63 12344.38 51108.95 88888.00 2011-10-23 04:42:10.000 296 335.63 12344.08 51108.77 88888.00 2011-10-23 04:42:20.000 296 335.57 12344.17 51108.62 88888.00 2011-10-23 04:42:30.000 296 335.50 12343.96 51108.80 88888.00 2011-10-23 04:42:40.000 296 335.50 12343.93 51108.68 88888.00 2011-10-23 04:42:50.000 296 335.53 12343.93 51108.68 88888.00 2011-10-23 04:43:00.000 296 335.57 12343.79 51108.59 88888.00 2011-10-23 04:43:10.000 296 335.57 12343.67 51108.62 88888.00 2011-10-23 04:43:20.000 296 335.60 12343.76 51108.47 88888.00 2011-10-23 04:43:30.000 296 335.63 12343.79 51108.59 88888.00 2011-10-23 04:43:40.000 296 335.63 12343.73 51108.86 88888.00 2011-10-23 04:43:50.000 296 335.67 12343.61 51108.88 88888.00 2011-10-23 04:44:00.000 296 335.70 12343.58 51108.77 88888.00 2011-10-23 04:44:10.000 296 335.80 12343.32 51108.70 88888.00 2011-10-23 04:44:20.000 296 335.77 12343.34 51108.82 88888.00 2011-10-23 04:44:30.000 296 335.87 12343.58 51108.77 88888.00 2011-10-23 04:44:40.000 296 335.94 12343.58 51108.77 88888.00 2011-10-23 04:44:50.000 296 335.84 12343.29 51108.59 88888.00 2011-10-23 04:45:00.000 296 335.94 12343.35 51108.82 88888.00 2011-10-23 04:45:10.000 296 336.01 12343.32 51108.70 88888.00 2011-10-23 04:45:20.000 296 336.08 12343.53 51109.03 88888.00 2011-10-23 04:45:30.000 296 336.08 12343.64 51109.00 88888.00 2011-10-23 04:45:40.000 296 336.08 12343.50 51108.91 88888.00 2011-10-23 04:45:50.000 296 336.11 12343.73 51108.86 88888.00 2011-10-23 04:46:00.000 296 336.08 12343.82 51108.71 88888.00 2011-10-23 04:46:10.000 296 336.04 12343.76 51108.97 88888.00 2011-10-23 04:46:20.000 296 336.01 12344.03 51109.04 88888.00 2011-10-23 04:46:30.000 296 335.94 12343.91 51109.06 88888.00 2011-10-23 04:46:40.000 296 335.97 12344.00 51108.92 88888.00 2011-10-23 04:46:50.000 296 335.97 12343.88 51108.95 88888.00 2011-10-23 04:47:00.000 296 336.01 12344.06 51109.15 88888.00 2011-10-23 04:47:10.000 296 336.04 12344.18 51109.13 88888.00 2011-10-23 04:47:20.000 296 336.11 12344.27 51108.98 88888.00 2011-10-23 04:47:30.000 296 336.11 12344.41 51109.07 88888.00 2011-10-23 04:47:40.000 296 336.11 12344.47 51109.31 88888.00 2011-10-23 04:47:50.000 296 336.11 12344.62 51108.89 88888.00 2011-10-23 04:48:00.000 296 336.18 12344.89 51108.95 88888.00 2011-10-23 04:48:10.000 296 336.18 12344.89 51108.95 88888.00 2011-10-23 04:48:20.000 296 336.18 12345.01 51108.93 88888.00 2011-10-23 04:48:30.000 296 336.11 12344.92 51109.07 88888.00 2011-10-23 04:48:40.000 296 336.11 12344.89 51108.95 88888.00 2011-10-23 04:48:50.000 296 336.01 12345.01 51108.93 88888.00 2011-10-23 04:49:00.000 296 335.97 12344.86 51108.84 88888.00 2011-10-23 04:49:10.000 296 335.94 12344.59 51108.77 88888.00 2011-10-23 04:49:20.000 296 335.90 12344.88 51108.95 88888.00 2011-10-23 04:49:30.000 296 335.87 12344.59 51108.77 88888.00 2011-10-23 04:49:40.000 296 335.87 12344.59 51108.77 88888.00 2011-10-23 04:49:50.000 296 335.77 12344.35 51108.83 88888.00 2011-10-23 04:50:00.000 296 335.74 12344.38 51108.95 88888.00 2011-10-23 04:50:10.000 296 335.74 12344.32 51108.71 88888.00 2011-10-23 04:50:20.000 296 335.74 12343.94 51108.68 88888.00 2011-10-23 04:50:30.000 296 335.70 12343.91 51108.56 88888.00 2011-10-23 04:50:40.000 296 335.70 12343.91 51108.56 88888.00 2011-10-23 04:50:50.000 296 335.67 12343.79 51108.59 88888.00 2011-10-23 04:51:00.000 296 335.63 12344.02 51108.53 88888.00 2011-10-23 04:51:10.000 296 335.57 12343.90 51108.56 88888.00 2011-10-23 04:51:20.000 296 335.53 12343.90 51108.56 88888.00 2011-10-23 04:51:30.000 296 335.53 12343.76 51108.47 88888.00 2011-10-23 04:51:40.000 296 335.60 12343.81 51108.71 88888.00 2011-10-23 04:51:50.000 296 335.53 12343.78 51108.59 88888.00 2011-10-23 04:52:00.000 296 335.57 12343.70 51108.23 88888.00 2011-10-23 04:52:10.000 296 335.60 12343.49 51108.41 88888.00 2011-10-23 04:52:20.000 296 335.63 12343.64 51108.50 88888.00 2011-10-23 04:52:30.000 296 335.63 12343.61 51108.38 88888.00 2011-10-23 04:52:40.000 296 335.70 12343.56 51108.14 88888.00 2011-10-23 04:52:50.000 296 335.74 12343.49 51108.41 88888.00 2011-10-23 04:53:00.000 296 335.74 12343.38 51108.44 88888.00 2011-10-23 04:53:10.000 296 335.67 12343.64 51108.50 88888.00 2011-10-23 04:53:20.000 296 335.70 12343.49 51108.41 88888.00 2011-10-23 04:53:30.000 296 335.67 12343.37 51108.44 88888.00 2011-10-23 04:53:40.000 296 335.70 12343.73 51108.35 88888.00 2011-10-23 04:53:50.000 296 335.67 12343.61 51108.38 88888.00 2011-10-23 04:54:00.000 296 335.67 12343.61 51108.38 88888.00 2011-10-23 04:54:10.000 296 335.74 12343.64 51108.50 88888.00 2011-10-23 04:54:20.000 296 335.74 12343.40 51108.56 88888.00 2011-10-23 04:54:30.000 296 335.80 12343.55 51108.65 88888.00 2011-10-23 04:54:40.000 296 335.80 12343.52 51108.53 88888.00 2011-10-23 04:54:50.000 296 335.84 12343.52 51108.53 88888.00 2011-10-23 04:55:00.000 296 335.91 12343.44 51108.68 88888.00 2011-10-23 04:55:10.000 296 336.01 12343.70 51108.74 88888.00 2011-10-23 04:55:20.000 296 336.14 12343.83 51108.71 88888.00 2011-10-23 04:55:30.000 296 336.25 12343.91 51109.06 88888.00 2011-10-23 04:55:40.000 296 336.35 12343.92 51109.06 88888.00 2011-10-23 04:55:50.000 296 336.31 12343.91 51109.06 88888.00 2011-10-23 04:56:00.000 296 336.28 12343.94 51109.18 88888.00 2011-10-23 04:56:10.000 296 336.31 12344.06 51109.15 88888.00 2011-10-23 04:56:20.000 296 336.28 12344.36 51109.33 88888.00 2011-10-23 04:56:30.000 296 336.31 12344.36 51109.33 88888.00 2011-10-23 04:56:40.000 296 336.35 12344.21 51109.24 88888.00 2011-10-23 04:56:50.000 296 336.31 12344.33 51109.22 88888.00 2011-10-23 04:57:00.000 296 336.28 12344.36 51109.33 88888.00 2011-10-23 04:57:10.000 296 336.21 12344.26 51109.48 88888.00 2011-10-23 04:57:20.000 296 336.14 12344.74 51109.37 88888.00 2011-10-23 04:57:30.000 296 336.14 12344.77 51109.49 88888.00 2011-10-23 04:57:40.000 296 336.01 12344.44 51109.19 88888.00 2011-10-23 04:57:50.000 296 336.04 12344.74 51109.37 88888.00 2011-10-23 04:58:00.000 296 336.04 12344.59 51109.28 88888.00 2011-10-23 04:58:10.000 296 335.97 12344.41 51109.07 88888.00 2011-10-23 04:58:20.000 296 335.87 12344.53 51109.04 88888.00 2011-10-23 04:58:30.000 296 335.87 12344.65 51109.01 88888.00 2011-10-23 04:58:40.000 296 335.84 12344.59 51108.77 88888.00 2011-10-23 04:58:50.000 296 335.80 12344.71 51108.75 88888.00 2011-10-23 04:59:00.000 296 335.80 12344.68 51108.63 88888.00 2011-10-23 04:59:10.000 296 335.73 12344.80 51108.60 88888.00 2011-10-23 04:59:20.000 296 335.77 12344.80 51108.60 88888.00 2011-10-23 04:59:30.000 296 335.70 12344.79 51108.60 88888.00 2011-10-23 04:59:40.000 296 335.70 12345.03 51108.54 88888.00 2011-10-23 04:59:50.000 296 335.67 12344.94 51108.69 88888.00 2011-10-23 05:00:00.000 296 335.60 12344.88 51108.45 88888.00 2011-10-23 05:00:10.000 296 335.50 12344.67 51108.63 88888.00 2011-10-23 05:00:20.000 296 335.50 12344.55 51108.66 88888.00 2011-10-23 05:00:30.000 296 335.50 12344.38 51108.45 88888.00 2011-10-23 05:00:40.000 296 335.46 12344.11 51108.39 88888.00 2011-10-23 05:00:50.000 296 335.43 12343.87 51108.44 88888.00 2011-10-23 05:01:00.000 296 335.43 12343.67 51108.11 88888.00 2011-10-23 05:01:10.000 296 335.43 12343.67 51108.11 88888.00 2011-10-23 05:01:20.000 296 335.43 12343.55 51108.14 88888.00 2011-10-23 05:01:30.000 296 335.43 12343.40 51108.05 88888.00 2011-10-23 05:01:40.000 296 335.36 12343.16 51108.11 88888.00 2011-10-23 05:01:50.000 296 335.43 12343.02 51108.02 88888.00 2011-10-23 05:02:00.000 296 335.43 12342.78 51108.08 88888.00 2011-10-23 05:02:10.000 296 335.47 12342.72 51107.84 88888.00 2011-10-23 05:02:20.000 296 335.47 12342.72 51107.84 88888.00 2011-10-23 05:02:30.000 296 335.47 12342.70 51107.72 88888.00 2011-10-23 05:02:40.000 296 335.53 12342.84 51107.81 88888.00 2011-10-23 05:02:50.000 296 335.57 12342.78 51108.08 88888.00 2011-10-23 05:03:00.000 296 335.60 12342.76 51107.96 88888.00 2011-10-23 05:03:10.000 296 335.60 12342.90 51108.05 88888.00 2011-10-23 05:03:20.000 296 335.64 12342.75 51108.46 88888.00 2011-10-23 05:03:30.000 296 335.70 12342.84 51108.31 88888.00 2011-10-23 05:03:40.000 296 335.70 12342.67 51108.11 88888.00 2011-10-23 05:03:50.000 296 335.74 12342.67 51108.11 88888.00 2011-10-23 05:04:00.000 296 335.87 12342.97 51108.29 88888.00 2011-10-23 05:04:10.000 296 335.91 12343.11 51108.38 88888.00 2011-10-23 05:04:20.000 296 335.97 12343.26 51108.47 88888.00 2011-10-23 05:04:30.000 296 336.08 12343.50 51108.41 88888.00 2011-10-23 05:04:40.000 296 336.18 12343.65 51108.50 88888.00 2011-10-23 05:04:50.000 296 336.31 12343.95 51108.68 88888.00 2011-10-23 05:05:00.000 296 336.38 12344.04 51108.53 88888.00 2011-10-23 05:05:10.000 296 336.42 12344.22 51108.74 88888.00 2011-10-23 05:05:20.000 296 336.45 12344.57 51108.66 88888.00 2011-10-23 05:05:30.000 296 336.48 12344.78 51108.98 88888.00 2011-10-23 05:05:40.000 296 336.48 12344.95 51109.19 88888.00 2011-10-23 05:05:50.000 296 336.48 12344.92 51109.07 88888.00 2011-10-23 05:06:00.000 296 336.55 12345.43 51109.08 88888.00 2011-10-23 05:06:10.000 296 336.52 12345.55 51109.05 88888.00 2011-10-23 05:06:20.000 296 336.52 12345.58 51109.17 88888.00 2011-10-23 05:06:30.000 296 336.48 12345.81 51109.11 88888.00 2011-10-23 05:06:40.000 296 336.48 12345.99 51109.32 88888.00 2011-10-23 05:06:50.000 296 336.48 12346.08 51109.17 88888.00 2011-10-23 05:07:00.000 296 336.45 12346.20 51109.14 88888.00 2011-10-23 05:07:10.000 296 336.48 12346.49 51109.32 88888.00 2011-10-23 05:07:20.000 296 336.45 12346.73 51109.27 88888.00 2011-10-23 05:07:30.000 296 336.45 12346.34 51109.23 88888.00 2011-10-23 05:07:40.000 296 336.48 12346.49 51109.32 88888.00 2011-10-23 05:07:50.000 296 336.41 12346.58 51109.18 88888.00 2011-10-23 05:08:00.000 296 336.41 12346.70 51109.15 88888.00 2011-10-23 05:08:10.000 296 336.38 12346.43 51109.09 88888.00 2011-10-23 05:08:20.000 296 336.31 12346.31 51109.11 88888.00 2011-10-23 05:08:30.000 296 336.31 12346.40 51108.97 88888.00 2011-10-23 05:08:40.000 296 336.31 12346.28 51109.00 88888.00 2011-10-23 05:08:50.000 296 336.28 12346.28 51109.00 88888.00 2011-10-23 05:09:00.000 296 336.24 12346.55 51109.06 88888.00 2011-10-23 05:09:10.000 296 336.17 12346.58 51108.67 88888.00 2011-10-23 05:09:20.000 296 336.14 12346.40 51108.97 88888.00 2011-10-23 05:09:30.000 296 336.14 12346.22 51108.76 88888.00 2011-10-23 05:09:40.000 296 336.07 12346.25 51108.88 88888.00 2011-10-23 05:09:50.000 296 336.04 12346.31 51108.61 88888.00 2011-10-23 05:10:00.000 296 336.04 12346.10 51108.79 88888.00 2011-10-23 05:10:10.000 296 336.00 12345.84 51108.73 88888.00 2011-10-23 05:10:20.000 296 336.04 12345.60 51108.78 88888.00 2011-10-23 05:10:30.000 296 336.01 12345.57 51108.66 88888.00 2011-10-23 05:10:40.000 296 336.01 12345.30 51108.60 88888.00 2011-10-23 05:10:50.000 296 335.97 12345.04 51108.54 88888.00 2011-10-23 05:11:00.000 296 335.97 12345.13 51108.39 88888.00 2011-10-23 05:11:10.000 296 335.94 12344.86 51108.33 88888.00 2011-10-23 05:11:20.000 296 335.90 12344.62 51108.39 88888.00 2011-10-23 05:11:30.000 296 335.84 12344.65 51108.51 88888.00 2011-10-23 05:11:40.000 296 335.84 12344.77 51108.48 88888.00 2011-10-23 05:11:50.000 296 335.84 12344.47 51108.30 88888.00 2011-10-23 05:12:00.000 296 335.84 12344.77 51107.98 88888.00 2011-10-23 05:12:10.000 296 335.84 12344.77 51107.98 88888.00 2011-10-23 05:12:20.000 296 335.87 12344.95 51108.19 88888.00 2011-10-23 05:12:30.000 296 335.90 12345.04 51108.04 88888.00 2011-10-23 05:12:40.000 296 335.97 12344.89 51107.95 88888.00 2011-10-23 05:12:50.000 296 335.94 12345.28 51107.98 88888.00 2011-10-23 05:13:00.000 296 335.94 12345.40 51107.95 88888.00 2011-10-23 05:13:10.000 296 335.94 12345.31 51108.10 88888.00 2011-10-23 05:13:20.000 296 335.94 12345.43 51108.07 88888.00 2011-10-23 05:13:30.000 296 335.94 12345.75 51107.87 88888.00 2011-10-23 05:13:40.000 296 335.94 12345.75 51107.87 88888.00 2011-10-23 05:13:50.000 296 335.90 12345.63 51107.90 88888.00 2011-10-23 05:14:00.000 296 335.97 12345.64 51107.90 88888.00 2011-10-23 05:14:10.000 296 335.94 12345.34 51107.71 88888.00 2011-10-23 05:14:20.000 296 336.01 12345.64 51107.90 88888.00 2011-10-23 05:14:30.000 296 335.97 12345.46 51107.69 88888.00 2011-10-23 05:14:40.000 296 335.97 12345.46 51107.69 88888.00 2011-10-23 05:14:50.000 296 335.97 12345.61 51107.78 88888.00 2011-10-23 05:15:00.000 296 335.97 12345.64 51107.90 88888.00 2011-10-23 05:15:10.000 296 335.97 12345.05 51107.53 88888.00 2011-10-23 05:15:20.000 296 336.11 12345.70 51108.13 88888.00 2011-10-23 05:15:30.000 296 336.14 12345.46 51108.19 88888.00 2011-10-23 05:15:40.000 296 336.11 12345.43 51108.07 88888.00 2011-10-23 05:15:50.000 296 336.21 12345.82 51108.10 88888.00 2011-10-23 05:16:00.000 296 336.31 12345.97 51108.19 88888.00 2011-10-23 05:16:10.000 296 336.28 12345.58 51108.16 88888.00 2011-10-23 05:16:20.000 296 336.34 12346.02 51108.43 88888.00 2011-10-23 05:16:30.000 296 336.31 12345.85 51108.22 88888.00 2011-10-23 05:16:40.000 296 336.31 12345.70 51108.13 88888.00 2011-10-23 05:16:50.000 296 336.31 12345.61 51108.28 88888.00 2011-10-23 05:17:00.000 296 336.28 12345.34 51108.22 88888.00 2011-10-23 05:17:10.000 296 336.38 12345.58 51108.16 88888.00 2011-10-23 05:17:20.000 296 336.34 12345.76 51108.37 88888.00 2011-10-23 05:17:30.000 296 336.31 12345.91 51107.96 88888.00 2011-10-23 05:17:40.000 296 336.31 12346.17 51108.02 88888.00 2011-10-23 05:17:50.000 296 336.28 12346.17 51108.02 88888.00 2011-10-23 05:18:00.000 296 336.24 12346.17 51108.02 88888.00 2011-10-23 05:18:10.000 296 336.14 12346.14 51107.90 88888.00 2011-10-23 05:18:20.000 296 336.17 12346.29 51107.99 88888.00 2011-10-23 05:18:30.000 296 336.17 12346.29 51107.99 88888.00 2011-10-23 05:18:40.000 296 336.11 12346.32 51108.11 88888.00 2011-10-23 05:18:50.000 296 336.14 12346.35 51108.23 88888.00 2011-10-23 05:19:00.000 296 336.04 12346.02 51107.93 88888.00 2011-10-23 05:19:10.000 296 336.04 12346.17 51108.02 88888.00 2011-10-23 05:19:20.000 296 336.04 12346.05 51108.05 88888.00 2011-10-23 05:19:30.000 296 336.00 12345.99 51107.81 88888.00 2011-10-23 05:19:40.000 296 335.97 12346.02 51107.93 88888.00 2011-10-23 05:19:50.000 296 335.97 12345.87 51107.84 88888.00 2011-10-23 05:20:00.000 296 335.94 12345.84 51107.72 88888.00 2011-10-23 05:20:10.000 296 336.00 12345.87 51107.84 88888.00 2011-10-23 05:20:20.000 296 335.97 12346.02 51107.93 88888.00 2011-10-23 05:20:30.000 296 335.97 12345.49 51107.80 88888.00 2011-10-23 05:20:40.000 296 336.00 12345.87 51107.84 88888.00 2011-10-23 05:20:50.000 296 336.01 12345.75 51107.87 88888.00 2011-10-23 05:21:00.000 296 336.04 12345.90 51107.96 88888.00 2011-10-23 05:21:10.000 296 336.04 12345.64 51107.90 88888.00 2011-10-23 05:21:20.000 296 336.07 12345.64 51107.90 88888.00 2011-10-23 05:21:30.000 296 336.07 12345.78 51107.99 88888.00 2011-10-23 05:21:40.000 296 336.11 12346.02 51107.93 88888.00 2011-10-23 05:21:50.000 296 336.14 12346.05 51108.05 88888.00 2011-10-23 05:22:00.000 296 336.14 12346.14 51107.90 88888.00 2011-10-23 05:22:10.000 296 336.21 12346.41 51107.96 88888.00 2011-10-23 05:22:20.000 296 336.21 12346.26 51107.87 88888.00 2011-10-23 05:22:30.000 296 336.24 12346.38 51107.84 88888.00 2011-10-23 05:22:40.000 296 336.28 12346.53 51107.93 88888.00 2011-10-23 05:22:50.000 296 336.21 12346.17 51108.02 88888.00 2011-10-23 05:23:00.000 296 336.24 12346.61 51108.29 88888.00 2011-10-23 05:23:10.000 296 336.24 12346.41 51107.96 88888.00 2011-10-23 05:23:20.000 296 336.31 12346.59 51108.17 88888.00 2011-10-23 05:23:30.000 296 336.24 12346.32 51108.11 88888.00 2011-10-23 05:23:40.000 296 336.31 12346.15 51107.90 88888.00 2011-10-23 05:23:50.000 296 336.28 12346.17 51108.02 88888.00 2011-10-23 05:24:00.000 296 336.34 12346.56 51108.05 88888.00 2011-10-23 05:24:10.000 296 336.34 12346.38 51107.84 88888.00 2011-10-23 05:24:20.000 296 336.34 12346.24 51107.75 88888.00 2011-10-23 05:24:30.000 296 336.41 12346.41 51107.96 88888.00 2011-10-23 05:24:40.000 296 336.38 12346.32 51108.11 88888.00 2011-10-23 05:24:50.000 296 336.41 12346.47 51108.20 88888.00 2011-10-23 05:25:00.000 296 336.34 12346.15 51107.90 88888.00 2011-10-23 05:25:10.000 296 336.45 12346.47 51108.20 88888.00 2011-10-23 05:25:20.000 296 336.45 12346.59 51108.17 88888.00 2011-10-23 05:25:30.000 296 336.45 12346.59 51108.17 88888.00 2011-10-23 05:25:40.000 296 336.48 12346.56 51108.05 88888.00 2011-10-23 05:25:50.000 296 336.38 12346.44 51108.08 88888.00 2011-10-23 05:26:00.000 296 336.45 12346.59 51108.17 88888.00 2011-10-23 05:26:10.000 296 336.38 12346.47 51108.20 88888.00 2011-10-23 05:26:20.000 296 336.31 12346.56 51108.05 88888.00 2011-10-23 05:26:30.000 296 336.28 12346.47 51108.20 88888.00 2011-10-23 05:26:40.000 296 336.24 12346.44 51108.08 88888.00 2011-10-23 05:26:50.000 296 336.24 12346.35 51108.23 88888.00 2011-10-23 05:27:00.000 296 336.21 12346.44 51108.08 88888.00 2011-10-23 05:27:10.000 296 336.17 12346.29 51107.99 88888.00 2011-10-23 05:27:20.000 296 336.11 12346.20 51108.14 88888.00 2011-10-23 05:27:30.000 296 336.07 12346.17 51108.02 88888.00 2011-10-23 05:27:40.000 296 335.97 12345.73 51107.75 88888.00 2011-10-23 05:27:50.000 296 336.00 12345.90 51107.96 88888.00 2011-10-23 05:28:00.000 296 336.00 12345.99 51107.81 88888.00 2011-10-23 05:28:10.000 296 336.07 12346.11 51107.78 88888.00 2011-10-23 05:28:20.000 296 336.07 12345.99 51107.81 88888.00 2011-10-23 05:28:30.000 296 336.07 12346.11 51107.78 88888.00 2011-10-23 05:28:40.000 296 336.04 12345.82 51107.60 88888.00 2011-10-23 05:28:50.000 296 336.04 12345.70 51107.63 88888.00 2011-10-23 05:29:00.000 296 336.07 12345.73 51107.75 88888.00 2011-10-23 05:29:10.000 296 336.07 12345.94 51107.57 88888.00 2011-10-23 05:29:20.000 296 336.01 12345.79 51107.48 88888.00 2011-10-23 05:29:30.000 296 336.07 12346.41 51107.96 88888.00 2011-10-23 05:29:40.000 296 336.04 12346.26 51107.87 88888.00 2011-10-23 05:29:50.000 296 336.04 12346.23 51107.75 88888.00 2011-10-23 05:30:00.000 296 336.04 12346.26 51107.87 88888.00 2011-10-23 05:30:10.000 296 336.07 12346.08 51107.66 88888.00 2011-10-23 05:30:20.000 296 336.04 12346.05 51107.54 88888.00 2011-10-23 05:30:30.000 296 336.04 12346.17 51107.51 88888.00 2011-10-23 05:30:40.000 296 336.07 12346.29 51107.49 88888.00 2011-10-23 05:30:50.000 296 335.97 12345.91 51107.45 88888.00 2011-10-23 05:31:00.000 296 336.00 12346.20 51107.63 88888.00 2011-10-23 05:31:10.000 296 336.07 12346.35 51107.72 88888.00 2011-10-23 05:31:20.000 296 336.00 12346.05 51107.54 88888.00 2011-10-23 05:31:30.000 296 335.90 12345.64 51107.39 88888.00 2011-10-23 05:31:40.000 296 335.97 12346.05 51107.54 88888.00 2011-10-23 05:31:50.000 296 336.00 12346.08 51107.66 88888.00 2011-10-23 05:32:00.000 296 336.00 12346.02 51107.42 88888.00 2011-10-23 05:32:10.000 296 336.07 12346.32 51107.60 88888.00 2011-10-23 05:32:20.000 296 336.07 12346.38 51107.84 88888.00 2011-10-23 05:32:30.000 296 336.17 12346.35 51107.72 88888.00 2011-10-23 05:32:40.000 296 336.17 12346.11 51107.78 88888.00 2011-10-23 05:32:50.000 296 336.07 12345.79 51107.48 88888.00 2011-10-23 05:33:00.000 296 336.14 12346.08 51107.66 88888.00 2011-10-23 05:33:10.000 296 336.17 12346.00 51107.81 88888.00 2011-10-23 05:33:20.000 296 336.21 12345.85 51107.72 88888.00 2011-10-23 05:33:30.000 296 336.34 12346.44 51108.08 88888.00 2011-10-23 05:33:40.000 296 336.24 12346.23 51107.75 88888.00 2011-10-23 05:33:50.000 296 336.24 12345.82 51107.60 88888.00 2011-10-23 05:34:00.000 296 336.21 12345.85 51107.72 88888.00 2011-10-23 05:34:10.000 296 336.21 12345.88 51107.84 88888.00 2011-10-23 05:34:20.000 296 336.18 12345.52 51107.92 88888.00 2011-10-23 05:34:30.000 296 336.24 12346.20 51108.14 88888.00 2011-10-23 05:34:40.000 296 336.17 12345.79 51107.99 88888.00 2011-10-23 05:34:50.000 296 336.21 12345.76 51107.87 88888.00 2011-10-23 05:35:00.000 296 336.28 12346.11 51108.28 88888.00 2011-10-23 05:35:10.000 296 336.07 12345.40 51107.95 88888.00 2011-10-23 05:35:20.000 296 336.11 12345.81 51108.10 88888.00 2011-10-23 05:35:30.000 296 336.21 12345.91 51107.96 88888.00 2011-10-23 05:35:40.000 296 336.18 12345.67 51108.01 88888.00 2011-10-23 05:35:50.000 296 336.21 12345.82 51108.10 88888.00 2011-10-23 05:36:00.000 296 336.24 12346.03 51107.93 88888.00 2011-10-23 05:36:10.000 296 336.14 12346.14 51107.90 88888.00 2011-10-23 05:36:20.000 296 336.11 12345.99 51107.81 88888.00 2011-10-23 05:36:30.000 296 336.14 12345.99 51107.81 88888.00 2011-10-23 05:36:40.000 296 336.07 12346.17 51108.02 88888.00 2011-10-23 05:36:50.000 296 336.07 12346.11 51107.78 88888.00 2011-10-23 05:37:00.000 296 336.14 12346.14 51107.90 88888.00 2011-10-23 05:37:10.000 296 336.00 12345.96 51107.69 88888.00 2011-10-23 05:37:20.000 296 335.97 12346.11 51107.28 88888.00 2011-10-23 05:37:30.000 296 336.00 12346.05 51107.54 88888.00 2011-10-23 05:37:40.000 296 335.94 12345.79 51107.48 88888.00 2011-10-23 05:37:50.000 296 336.11 12346.06 51107.54 88888.00 2011-10-23 05:38:00.000 296 336.24 12346.62 51107.79 88888.00 2011-10-23 05:38:10.000 296 336.17 12346.23 51107.75 88888.00 2011-10-23 05:38:20.000 296 336.17 12346.26 51107.87 88888.00 2011-10-23 05:38:30.000 296 336.31 12346.53 51107.93 88888.00 2011-10-23 05:38:40.000 296 336.24 12345.88 51107.84 88888.00 2011-10-23 05:38:50.000 296 336.31 12345.85 51107.72 88888.00 2011-10-23 05:39:00.000 296 336.38 12346.12 51107.78 88888.00 2011-10-23 05:39:10.000 296 336.28 12345.94 51107.57 88888.00 2011-10-23 05:39:20.000 296 336.41 12346.41 51107.96 88888.00 2011-10-23 05:39:30.000 296 336.34 12346.00 51107.81 88888.00 2011-10-23 05:39:40.000 296 336.38 12346.15 51107.90 88888.00 2011-10-23 05:39:50.000 296 336.34 12346.26 51107.87 88888.00 2011-10-23 05:40:00.000 296 336.41 12346.15 51107.90 88888.00 2011-10-23 05:40:10.000 296 336.38 12346.27 51107.87 88888.00 2011-10-23 05:40:20.000 296 336.38 12346.15 51107.90 88888.00 2011-10-23 05:40:30.000 296 336.34 12346.24 51107.75 88888.00 2011-10-23 05:40:40.000 296 336.38 12346.15 51107.90 88888.00 2011-10-23 05:40:50.000 296 336.45 12346.12 51107.78 88888.00 2011-10-23 05:41:00.000 296 336.48 12346.12 51107.78 88888.00 2011-10-23 05:41:10.000 296 336.51 12346.27 51107.87 88888.00 2011-10-23 05:41:20.000 296 336.58 12346.00 51107.81 88888.00 2011-10-23 05:41:30.000 296 336.58 12346.09 51107.66 88888.00 2011-10-23 05:41:40.000 296 336.62 12346.09 51107.66 88888.00 2011-10-23 05:41:50.000 296 336.62 12346.12 51107.78 88888.00 2011-10-23 05:42:00.000 296 336.55 12346.36 51107.72 88888.00 2011-10-23 05:42:10.000 296 336.58 12346.48 51107.70 88888.00 2011-10-23 05:42:20.000 296 336.62 12346.75 51107.76 88888.00 2011-10-23 05:42:30.000 296 336.58 12346.89 51107.85 88888.00 2011-10-23 05:42:40.000 296 336.51 12346.62 51107.79 88888.00 2011-10-23 05:42:50.000 296 336.45 12346.50 51107.81 88888.00 2011-10-23 05:43:00.000 296 336.41 12346.56 51107.55 88888.00 2011-10-23 05:43:10.000 296 336.48 12346.71 51107.64 88888.00 2011-10-23 05:43:20.000 296 336.58 12346.74 51107.76 88888.00 2011-10-23 05:43:30.000 296 336.72 12346.78 51107.88 88888.00 2011-10-23 05:43:40.000 296 336.75 12347.01 51107.82 88888.00 2011-10-23 05:43:50.000 296 336.75 12347.22 51107.64 88888.00 2011-10-23 05:44:00.000 296 336.68 12347.46 51107.59 88888.00 2011-10-23 05:44:10.000 296 336.61 12347.31 51107.50 88888.00 2011-10-23 05:44:20.000 296 336.48 12347.19 51107.52 88888.00 2011-10-23 05:44:30.000 296 336.51 12347.16 51107.40 88888.00 2011-10-23 05:44:40.000 296 336.48 12347.28 51107.38 88888.00 2011-10-23 05:44:50.000 296 336.44 12347.13 51107.29 88888.00 2011-10-23 05:45:00.000 296 336.51 12347.28 51107.38 88888.00 2011-10-23 05:45:10.000 296 336.48 12346.95 51107.58 88888.00 2011-10-23 05:45:20.000 296 336.45 12346.83 51107.61 88888.00 2011-10-23 05:45:30.000 296 336.45 12346.83 51107.61 88888.00 2011-10-23 05:45:40.000 296 336.38 12347.07 51107.55 88888.00 2011-10-23 05:45:50.000 296 336.41 12347.04 51107.43 88888.00 2011-10-23 05:46:00.000 296 336.34 12347.04 51107.43 88888.00 2011-10-23 05:46:10.000 296 336.31 12347.37 51107.23 88888.00 2011-10-23 05:46:20.000 296 336.27 12347.10 51107.17 88888.00 2011-10-23 05:46:30.000 296 336.27 12347.22 51107.14 88888.00 2011-10-23 05:46:40.000 296 336.27 12347.19 51107.02 88888.00 2011-10-23 05:46:50.000 296 336.21 12347.19 51107.02 88888.00 2011-10-23 05:47:00.000 296 336.27 12347.19 51107.02 88888.00 2011-10-23 05:47:10.000 296 336.31 12347.16 51106.90 88888.00 2011-10-23 05:47:20.000 296 336.34 12347.01 51106.81 88888.00 2011-10-23 05:47:30.000 296 336.24 12347.16 51106.90 88888.00 2011-10-23 05:47:40.000 296 336.21 12347.19 51107.02 88888.00 2011-10-23 05:47:50.000 296 336.24 12347.16 51106.90 88888.00 2011-10-23 05:48:00.000 296 336.24 12347.13 51106.78 88888.00 2011-10-23 05:48:10.000 296 336.24 12347.22 51106.64 88888.00 2011-10-23 05:48:20.000 296 336.17 12346.93 51106.46 88888.00 2011-10-23 05:48:30.000 296 336.17 12346.83 51106.60 88888.00 2011-10-23 05:48:40.000 296 336.21 12347.02 51106.31 88888.00 2011-10-23 05:48:50.000 296 336.14 12347.13 51106.28 88888.00 2011-10-23 05:49:00.000 296 336.11 12346.75 51106.25 88888.00 2011-10-23 05:49:10.000 296 336.11 12346.80 51106.48 88888.00 2011-10-23 05:49:20.000 296 336.14 12346.92 51106.46 88888.00 2011-10-23 05:49:30.000 296 336.21 12346.81 51106.48 88888.00 2011-10-23 05:49:40.000 296 336.28 12346.75 51106.75 88888.00 2011-10-23 05:49:50.000 296 336.31 12346.72 51106.63 88888.00 2011-10-23 05:50:00.000 296 336.31 12346.45 51106.57 88888.00 2011-10-23 05:50:10.000 296 336.34 12346.54 51106.93 88888.00 2011-10-23 05:50:20.000 296 336.38 12346.51 51106.81 88888.00 2011-10-23 05:50:30.000 296 336.38 12346.27 51106.86 88888.00 2011-10-23 05:50:40.000 296 336.38 12346.27 51106.86 88888.00 2011-10-23 05:50:50.000 296 336.41 12346.27 51106.86 88888.00 2011-10-23 05:51:00.000 296 336.41 12346.48 51106.69 88888.00 2011-10-23 05:51:10.000 296 336.41 12346.46 51106.57 88888.00 2011-10-23 05:51:20.000 296 336.51 12346.63 51106.78 88888.00 2011-10-23 05:51:30.000 296 336.62 12346.78 51106.87 88888.00 2011-10-23 05:51:40.000 296 336.65 12346.55 51106.93 88888.00 2011-10-23 05:51:50.000 296 336.65 12346.78 51106.87 88888.00 2011-10-23 05:52:00.000 296 336.72 12346.81 51106.99 88888.00 2011-10-23 05:52:10.000 296 336.68 12346.99 51107.20 88888.00 2011-10-23 05:52:20.000 296 336.62 12346.87 51107.22 88888.00 2011-10-23 05:52:30.000 296 336.65 12346.75 51107.25 88888.00 2011-10-23 05:52:40.000 296 336.68 12346.96 51107.58 88888.00 2011-10-23 05:52:50.000 296 336.65 12346.81 51107.49 88888.00 2011-10-23 05:53:00.000 296 336.68 12346.69 51107.52 88888.00 2011-10-23 05:53:10.000 296 336.68 12346.93 51107.46 88888.00 2011-10-23 05:53:20.000 296 336.62 12346.63 51107.28 88888.00 2011-10-23 05:53:30.000 296 336.58 12346.63 51107.28 88888.00 2011-10-23 05:53:40.000 296 336.58 12346.75 51107.25 88888.00 2011-10-23 05:53:50.000 296 336.58 12346.60 51107.16 88888.00 2011-10-23 05:54:00.000 296 336.55 12346.54 51106.93 88888.00 2011-10-23 05:54:10.000 296 336.58 12346.60 51107.16 88888.00 2011-10-23 05:54:20.000 296 336.58 12346.63 51107.28 88888.00 2011-10-23 05:54:30.000 296 336.65 12346.45 51107.58 88888.00 2011-10-23 05:54:40.000 296 336.68 12346.45 51107.58 88888.00 2011-10-23 05:54:50.000 296 336.72 12346.33 51107.60 88888.00 2011-10-23 05:55:00.000 296 336.68 12346.21 51107.63 88888.00 2011-10-23 05:55:10.000 296 336.68 12346.45 51107.58 88888.00 2011-10-23 05:55:20.000 296 336.68 12346.21 51107.63 88888.00 2011-10-23 05:55:30.000 296 336.72 12346.33 51107.60 88888.00 2011-10-23 05:55:40.000 296 336.75 12346.19 51107.51 88888.00 2011-10-23 05:55:50.000 296 336.79 12346.19 51107.51 88888.00 2011-10-23 05:56:00.000 296 336.79 12345.98 51107.69 88888.00 2011-10-23 05:56:10.000 296 336.75 12345.86 51107.72 88888.00 2011-10-23 05:56:20.000 296 336.75 12345.62 51107.78 88888.00 2011-10-23 05:56:30.000 296 336.75 12345.59 51107.66 88888.00 2011-10-23 05:56:40.000 296 336.79 12345.83 51107.60 88888.00 2011-10-23 05:56:50.000 296 336.82 12345.92 51107.45 88888.00 2011-10-23 05:57:00.000 296 336.79 12346.07 51107.54 88888.00 2011-10-23 05:57:10.000 296 336.79 12346.22 51107.63 88888.00 2011-10-23 05:57:20.000 296 336.68 12346.30 51107.49 88888.00 2011-10-23 05:57:30.000 296 336.72 12346.33 51107.60 88888.00 2011-10-23 05:57:40.000 296 336.62 12346.09 51107.66 88888.00 2011-10-23 05:57:50.000 296 336.65 12346.07 51107.54 88888.00 2011-10-23 05:58:00.000 296 336.65 12346.19 51107.51 88888.00 2011-10-23 05:58:10.000 296 336.65 12346.10 51107.66 88888.00 2011-10-23 05:58:20.000 296 336.62 12346.18 51107.51 88888.00 2011-10-23 05:58:30.000 296 336.65 12346.07 51107.54 88888.00 2011-10-23 05:58:40.000 296 336.72 12346.33 51107.60 88888.00 2011-10-23 05:58:50.000 296 336.72 12346.33 51107.60 88888.00 2011-10-23 05:59:00.000 296 336.79 12346.22 51107.63 88888.00 2011-10-23 05:59:10.000 296 336.82 12346.36 51107.72 88888.00 2011-10-23 05:59:20.000 296 336.79 12346.48 51107.70 88888.00 2011-10-23 05:59:30.000 296 336.79 12346.45 51107.58 88888.00 2011-10-23 05:59:40.000 296 336.82 12346.48 51107.70 88888.00 2011-10-23 05:59:50.000 296 336.82 12346.22 51107.63 88888.00 2011-10-23 06:00:00.000 296 336.72 12346.48 51107.70 88888.00 2011-10-23 06:00:10.000 296 336.79 12346.60 51107.67 88888.00 2011-10-23 06:00:20.000 296 336.75 12346.51 51107.81 88888.00 2011-10-23 06:00:30.000 296 336.72 12346.57 51107.55 88888.00 2011-10-23 06:00:40.000 296 336.68 12346.45 51107.58 88888.00 2011-10-23 06:00:50.000 296 336.72 12346.63 51107.79 88888.00 2011-10-23 06:01:00.000 296 336.65 12346.69 51107.52 88888.00 2011-10-23 06:01:10.000 296 336.65 12346.72 51107.64 88888.00 2011-10-23 06:01:20.000 296 336.58 12346.69 51107.52 88888.00 2011-10-23 06:01:30.000 296 336.58 12346.69 51107.52 88888.00 2011-10-23 06:01:40.000 296 336.62 12346.81 51107.49 88888.00 2011-10-23 06:01:50.000 296 336.62 12346.81 51107.49 88888.00 2011-10-23 06:02:00.000 296 336.55 12346.57 51107.55 88888.00 2011-10-23 06:02:10.000 296 336.51 12346.42 51107.46 88888.00 2011-10-23 06:02:20.000 296 336.51 12346.33 51107.60 88888.00 2011-10-23 06:02:30.000 296 336.48 12346.24 51107.25 88888.00 2011-10-23 06:02:40.000 296 336.41 12346.45 51107.07 88888.00 2011-10-23 06:02:50.000 296 336.41 12346.24 51107.25 88888.00 2011-10-23 06:03:00.000 296 336.38 12346.12 51107.28 88888.00 2011-10-23 06:03:10.000 296 336.38 12346.27 51107.37 88888.00 2011-10-23 06:03:20.000 296 336.31 12346.00 51107.31 88888.00 2011-10-23 06:03:30.000 296 336.28 12345.97 51107.19 88888.00 2011-10-23 06:03:40.000 296 336.34 12346.06 51107.04 88888.00 2011-10-23 06:03:50.000 296 336.34 12345.80 51106.98 88888.00 2011-10-23 06:04:00.000 296 336.31 12345.95 51107.07 88888.00 2011-10-23 06:04:10.000 296 336.38 12345.92 51106.95 88888.00 2011-10-23 06:04:20.000 296 336.41 12346.04 51106.92 88888.00 2011-10-23 06:04:30.000 296 336.48 12346.19 51107.01 88888.00 2011-10-23 06:04:40.000 296 336.41 12346.10 51106.66 88888.00 2011-10-23 06:04:50.000 296 336.38 12345.92 51106.45 88888.00 2011-10-23 06:05:00.000 296 336.38 12345.89 51106.33 88888.00 2011-10-23 06:05:10.000 296 336.34 12345.75 51106.24 88888.00 2011-10-23 06:05:20.000 296 336.28 12345.69 51106.00 88888.00 2011-10-23 06:05:30.000 296 336.24 12346.04 51105.91 88888.00 2011-10-23 06:05:40.000 296 336.31 12346.55 51105.92 88888.00 2011-10-23 06:05:50.000 296 336.38 12346.72 51106.13 88888.00 2011-10-23 06:06:00.000 296 336.45 12346.49 51106.19 88888.00 2011-10-23 06:06:10.000 296 336.51 12346.67 51106.39 88888.00 2011-10-23 06:06:20.000 296 336.62 12346.58 51106.54 88888.00 2011-10-23 06:06:30.000 296 336.68 12346.64 51106.78 88888.00 2011-10-23 06:06:40.000 296 336.75 12346.58 51107.04 88888.00 2011-10-23 06:06:50.000 296 336.79 12346.63 51107.28 88888.00 2011-10-23 06:07:00.000 296 336.89 12346.55 51107.43 88888.00 2011-10-23 06:07:10.000 296 336.99 12346.58 51107.55 88888.00 2011-10-23 06:07:20.000 296 337.13 12346.58 51107.55 88888.00 2011-10-23 06:07:30.000 296 337.23 12346.37 51107.72 88888.00 2011-10-23 06:07:40.000 296 337.36 12346.35 51107.60 88888.00 2011-10-23 06:07:50.000 296 337.50 12346.47 51107.58 88888.00 2011-10-23 06:08:00.000 296 337.67 12346.53 51107.81 88888.00 2011-10-23 06:08:10.000 296 337.67 12346.50 51107.70 88888.00 2011-10-23 06:08:20.000 296 337.70 12346.68 51107.90 88888.00 2011-10-23 06:08:30.000 296 337.77 12346.95 51107.97 88888.00 2011-10-23 06:08:40.000 296 337.87 12347.21 51108.03 88888.00 2011-10-23 06:08:50.000 296 337.87 12347.48 51108.09 88888.00 2011-10-23 06:09:00.000 296 337.84 12347.72 51108.03 88888.00 2011-10-23 06:09:10.000 296 337.70 12347.66 51107.79 88888.00 2011-10-23 06:09:20.000 296 337.53 12347.68 51107.91 88888.00 2011-10-23 06:09:30.000 296 337.33 12347.62 51107.68 88888.00 2011-10-23 06:09:40.000 296 337.12 12347.73 51107.65 88888.00 2011-10-23 06:09:50.000 296 337.02 12347.47 51107.59 88888.00 2011-10-23 06:10:00.000 296 336.95 12347.20 51107.52 88888.00 2011-10-23 06:10:10.000 296 336.85 12347.52 51107.32 88888.00 2011-10-23 06:10:20.000 296 336.85 12347.38 51107.23 88888.00 2011-10-23 06:10:30.000 296 336.78 12347.35 51107.11 88888.00 2011-10-23 06:10:40.000 296 336.78 12347.32 51106.99 88888.00 2011-10-23 06:10:50.000 296 336.78 12347.23 51107.14 88888.00 2011-10-23 06:11:00.000 296 336.82 12347.26 51107.26 88888.00 2011-10-23 06:11:10.000 296 336.82 12347.23 51107.14 88888.00 2011-10-23 06:11:20.000 296 336.89 12347.14 51107.29 88888.00 2011-10-23 06:11:30.000 296 336.92 12347.02 51107.31 88888.00 2011-10-23 06:11:40.000 296 336.92 12347.02 51107.31 88888.00 2011-10-23 06:11:50.000 296 336.92 12346.99 51107.20 88888.00 2011-10-23 06:12:00.000 296 336.95 12347.02 51107.31 88888.00 2011-10-23 06:12:10.000 296 337.06 12347.05 51107.43 88888.00 2011-10-23 06:12:20.000 296 337.12 12347.03 51107.31 88888.00 2011-10-23 06:12:30.000 296 337.12 12347.03 51107.31 88888.00 2011-10-23 06:12:40.000 296 337.19 12347.17 51107.40 88888.00 2011-10-23 06:12:50.000 296 337.19 12347.08 51107.55 88888.00 2011-10-23 06:13:00.000 296 337.16 12347.20 51107.52 88888.00 2011-10-23 06:13:10.000 296 337.16 12347.06 51107.43 88888.00 2011-10-23 06:13:20.000 296 337.19 12347.06 51107.43 88888.00 2011-10-23 06:13:30.000 296 337.26 12347.20 51107.52 88888.00 2011-10-23 06:13:40.000 296 337.33 12347.71 51107.53 88888.00 2011-10-23 06:13:50.000 296 337.33 12347.59 51107.56 88888.00 2011-10-23 06:14:00.000 296 337.33 12347.71 51107.53 88888.00 2011-10-23 06:14:10.000 296 337.29 12347.80 51107.38 88888.00 2011-10-23 06:14:20.000 296 337.26 12347.80 51107.38 88888.00 2011-10-23 06:14:30.000 296 337.23 12347.97 51107.59 88888.00 2011-10-23 06:14:40.000 296 337.26 12348.04 51107.32 88888.00 2011-10-23 06:14:50.000 296 337.29 12348.30 51107.39 88888.00 2011-10-23 06:15:00.000 296 337.33 12348.54 51107.33 88888.00 2011-10-23 06:15:10.000 296 337.33 12348.78 51107.27 88888.00 2011-10-23 06:15:20.000 296 337.33 12349.11 51107.07 88888.00 2011-10-23 06:15:30.000 296 337.33 12349.01 51107.21 88888.00 2011-10-23 06:15:40.000 296 337.29 12349.13 51107.19 88888.00 2011-10-23 06:15:50.000 296 337.26 12349.25 51107.16 88888.00 2011-10-23 06:16:00.000 296 337.16 12349.25 51107.16 88888.00 2011-10-23 06:16:10.000 296 337.12 12349.34 51107.01 88888.00 2011-10-23 06:16:20.000 296 337.09 12349.19 51106.92 88888.00 2011-10-23 06:16:30.000 296 337.09 12349.22 51107.04 88888.00 2011-10-23 06:16:40.000 296 337.09 12349.19 51106.92 88888.00 2011-10-23 06:16:50.000 296 337.09 12349.01 51106.71 88888.00 2011-10-23 06:17:00.000 296 337.09 12348.92 51106.86 88888.00 2011-10-23 06:17:10.000 296 337.12 12349.28 51106.77 88888.00 2011-10-23 06:17:20.000 296 337.09 12349.25 51106.65 88888.00 2011-10-23 06:17:30.000 296 337.02 12349.25 51106.65 88888.00 2011-10-23 06:17:40.000 296 337.02 12349.34 51106.51 88888.00 2011-10-23 06:17:50.000 296 336.95 12349.37 51106.62 88888.00 2011-10-23 06:18:00.000 296 336.95 12349.13 51106.68 88888.00 2011-10-23 06:18:10.000 296 336.92 12349.19 51106.42 88888.00 2011-10-23 06:18:20.000 296 336.82 12349.01 51106.21 88888.00 2011-10-23 06:18:30.000 296 336.82 12348.80 51106.38 88888.00 2011-10-23 06:18:40.000 296 336.85 12348.95 51106.47 88888.00 2011-10-23 06:18:50.000 296 336.85 12348.80 51106.38 88888.00 2011-10-23 06:19:00.000 296 336.92 12348.90 51106.24 88888.00 2011-10-23 06:19:10.000 296 336.92 12349.02 51106.21 88888.00 2011-10-23 06:19:20.000 296 336.92 12349.25 51106.15 88888.00 2011-10-23 06:19:30.000 296 336.88 12349.22 51106.03 88888.00 2011-10-23 06:19:40.000 296 336.82 12349.10 51106.06 88888.00 2011-10-23 06:19:50.000 296 336.75 12348.89 51106.24 88888.00 2011-10-23 06:20:00.000 296 336.68 12348.95 51105.97 88888.00 2011-10-23 06:20:10.000 296 336.65 12348.92 51105.85 88888.00 2011-10-23 06:20:20.000 296 336.58 12348.54 51105.82 88888.00 2011-10-23 06:20:30.000 296 336.51 12348.39 51105.73 88888.00 2011-10-23 06:20:40.000 296 336.44 12348.60 51105.55 88888.00 2011-10-23 06:20:50.000 296 336.34 12348.45 51105.46 88888.00 2011-10-23 06:21:00.000 296 336.34 12348.21 51105.52 88888.00 2011-10-23 06:21:10.000 296 336.31 12348.06 51105.43 88888.00 2011-10-23 06:21:20.000 296 336.34 12348.18 51105.40 88888.00 2011-10-23 06:21:30.000 296 336.31 12348.18 51105.40 88888.00 2011-10-23 06:21:40.000 296 336.31 12348.15 51105.28 88888.00 2011-10-23 06:21:50.000 296 336.27 12348.18 51105.40 88888.00 2011-10-23 06:22:00.000 296 336.27 12348.12 51105.16 88888.00 2011-10-23 06:22:10.000 296 336.27 12348.12 51105.16 88888.00 2011-10-23 06:22:20.000 296 336.21 12348.15 51105.28 88888.00 2011-10-23 06:22:30.000 296 336.24 12347.77 51105.25 88888.00 2011-10-23 06:22:40.000 296 336.27 12347.86 51105.10 88888.00 2011-10-23 06:22:50.000 296 336.31 12347.53 51105.31 88888.00 2011-10-23 06:23:00.000 296 336.27 12347.50 51105.19 88888.00 2011-10-23 06:23:10.000 296 336.41 12347.59 51105.04 88888.00 2011-10-23 06:23:20.000 296 336.44 12347.48 51105.07 88888.00 2011-10-23 06:23:30.000 296 336.41 12347.50 51105.19 88888.00 2011-10-23 06:23:40.000 296 336.38 12347.38 51105.22 88888.00 2011-10-23 06:23:50.000 296 336.44 12347.56 51105.42 88888.00 2011-10-23 06:24:00.000 296 336.48 12347.89 51105.22 88888.00 2011-10-23 06:24:10.000 296 336.44 12347.92 51105.34 88888.00 2011-10-23 06:24:20.000 296 336.38 12347.62 51105.16 88888.00 2011-10-23 06:24:30.000 296 336.31 12347.86 51105.10 88888.00 2011-10-23 06:24:40.000 296 336.24 12347.59 51105.04 88888.00 2011-10-23 06:24:50.000 296 336.14 12347.85 51105.10 88888.00 2011-10-23 06:25:00.000 296 336.04 12347.79 51104.86 88888.00 2011-10-23 06:25:10.000 296 336.00 12347.44 51104.95 88888.00 2011-10-23 06:25:20.000 296 335.87 12347.53 51104.80 88888.00 2011-10-23 06:25:30.000 296 335.90 12347.55 51104.92 88888.00 2011-10-23 06:25:40.000 296 335.87 12347.38 51104.71 88888.00 2011-10-23 06:25:50.000 296 335.87 12347.14 51104.77 88888.00 2011-10-23 06:26:00.000 296 335.80 12347.05 51104.92 88888.00 2011-10-23 06:26:10.000 296 335.77 12347.02 51104.80 88888.00 2011-10-23 06:26:20.000 296 335.80 12347.11 51104.65 88888.00 2011-10-23 06:26:30.000 296 335.77 12347.02 51104.80 88888.00 2011-10-23 06:26:40.000 296 335.83 12347.17 51104.89 88888.00 2011-10-23 06:26:50.000 296 335.87 12347.05 51104.92 88888.00 2011-10-23 06:27:00.000 296 335.93 12347.11 51105.15 88888.00 2011-10-23 06:27:10.000 296 335.94 12347.05 51104.92 88888.00 2011-10-23 06:27:20.000 296 335.87 12346.90 51104.83 88888.00 2011-10-23 06:27:30.000 296 335.77 12347.02 51104.80 88888.00 2011-10-23 06:27:40.000 296 335.90 12346.90 51104.83 88888.00 2011-10-23 06:27:50.000 296 336.00 12347.14 51104.77 88888.00 2011-10-23 06:28:00.000 296 335.97 12347.05 51104.92 88888.00 2011-10-23 06:28:10.000 296 335.94 12346.88 51104.71 88888.00 2011-10-23 06:28:20.000 296 335.87 12346.87 51104.71 88888.00 2011-10-23 06:28:30.000 296 335.90 12346.93 51104.95 88888.00 2011-10-23 06:28:40.000 296 335.90 12346.49 51104.68 88888.00 2011-10-23 06:28:50.000 296 335.94 12346.70 51105.00 88888.00 2011-10-23 06:29:00.000 296 335.90 12346.52 51104.79 88888.00 2011-10-23 06:29:10.000 296 335.87 12346.52 51104.79 88888.00 2011-10-23 06:29:20.000 296 335.83 12346.64 51104.77 88888.00 2011-10-23 06:29:30.000 296 335.80 12346.61 51104.65 88888.00 2011-10-23 06:29:40.000 296 335.70 12346.52 51104.79 88888.00 2011-10-23 06:29:50.000 296 335.63 12346.69 51104.50 88888.00 2011-10-23 06:30:00.000 296 335.56 12346.57 51104.53 88888.00 2011-10-23 06:30:10.000 296 335.56 12346.34 51104.59 88888.00 2011-10-23 06:30:20.000 296 335.53 12346.25 51104.73 88888.00 2011-10-23 06:30:30.000 296 335.56 12346.22 51104.61 88888.00 2011-10-23 06:30:40.000 296 335.66 12346.07 51104.52 88888.00 2011-10-23 06:30:50.000 296 335.70 12345.98 51104.67 88888.00 2011-10-23 06:31:00.000 296 335.70 12345.81 51104.46 88888.00 2011-10-23 06:31:10.000 296 335.80 12345.95 51105.06 88888.00 2011-10-23 06:31:20.000 296 335.90 12346.07 51105.03 88888.00 2011-10-23 06:31:30.000 296 336.00 12346.08 51105.03 88888.00 2011-10-23 06:31:40.000 296 336.11 12345.87 51105.20 88888.00 2011-10-23 06:31:50.000 296 336.28 12345.93 51105.44 88888.00 2011-10-23 06:32:00.000 296 336.45 12346.23 51105.62 88888.00 2011-10-23 06:32:10.000 296 336.51 12346.29 51105.86 88888.00 2011-10-23 06:32:20.000 296 336.58 12346.46 51106.07 88888.00 2011-10-23 06:32:30.000 296 336.62 12346.44 51105.95 88888.00 2011-10-23 06:32:40.000 296 336.65 12346.55 51105.92 88888.00 2011-10-23 06:32:50.000 296 336.58 12346.58 51106.04 88888.00 2011-10-23 06:33:00.000 296 336.48 12346.58 51106.04 88888.00 2011-10-23 06:33:10.000 296 336.55 12346.34 51106.10 88888.00 2011-10-23 06:33:20.000 296 336.45 12346.25 51106.24 88888.00 2011-10-23 06:33:30.000 296 336.41 12345.96 51106.06 88888.00 2011-10-23 06:33:40.000 296 336.38 12346.19 51106.00 88888.00 2011-10-23 06:33:50.000 296 336.34 12346.07 51106.03 88888.00 2011-10-23 06:34:00.000 296 336.31 12345.95 51106.06 88888.00 2011-10-23 06:34:10.000 296 336.28 12345.81 51105.97 88888.00 2011-10-23 06:34:20.000 296 336.21 12345.80 51105.97 88888.00 2011-10-23 06:34:30.000 296 336.14 12345.68 51106.00 88888.00 2011-10-23 06:34:40.000 296 336.14 12345.80 51105.97 88888.00 2011-10-23 06:34:50.000 296 336.04 12345.71 51106.12 88888.00 2011-10-23 06:35:00.000 296 335.97 12345.80 51105.97 88888.00 2011-10-23 06:35:10.000 296 335.94 12345.41 51105.94 88888.00 2011-10-23 06:35:20.000 296 335.90 12345.83 51106.09 88888.00 2011-10-23 06:35:30.000 296 335.87 12345.29 51105.97 88888.00 2011-10-23 06:35:40.000 296 335.90 12345.59 51106.15 88888.00 2011-10-23 06:35:50.000 296 335.80 12345.56 51106.03 88888.00 2011-10-23 06:36:00.000 296 335.80 12345.32 51106.09 88888.00 2011-10-23 06:36:10.000 296 335.80 12345.29 51105.97 88888.00 2011-10-23 06:36:20.000 296 335.77 12345.38 51105.82 88888.00 2011-10-23 06:36:30.000 296 335.77 12345.15 51105.88 88888.00 2011-10-23 06:36:40.000 296 335.84 12345.38 51105.82 88888.00 2011-10-23 06:36:50.000 296 335.87 12345.29 51105.97 88888.00 2011-10-23 06:37:00.000 296 335.87 12345.15 51105.88 88888.00 2011-10-23 06:37:10.000 296 335.94 12345.24 51105.73 88888.00 2011-10-23 06:37:20.000 296 335.90 12344.88 51105.82 88888.00 2011-10-23 06:37:30.000 296 335.94 12345.03 51105.91 88888.00 2011-10-23 06:37:40.000 296 335.97 12345.24 51105.73 88888.00 2011-10-23 06:37:50.000 296 336.01 12345.27 51105.85 88888.00 2011-10-23 06:38:00.000 296 336.04 12345.42 51105.94 88888.00 2011-10-23 06:38:10.000 296 336.14 12345.39 51105.82 88888.00 2011-10-23 06:38:20.000 296 336.11 12345.24 51105.73 88888.00 2011-10-23 06:38:30.000 296 336.04 12345.18 51106.00 88888.00 2011-10-23 06:38:40.000 296 336.07 12345.03 51105.91 88888.00 2011-10-23 06:38:50.000 296 336.07 12345.00 51105.79 88888.00 2011-10-23 06:39:00.000 296 336.11 12345.21 51106.11 88888.00 2011-10-23 06:39:10.000 296 336.11 12345.18 51106.00 88888.00 2011-10-23 06:39:20.000 296 336.11 12345.21 51106.11 88888.00 2011-10-23 06:39:30.000 296 336.11 12345.06 51106.02 88888.00 2011-10-23 06:39:40.000 296 336.11 12344.91 51105.93 88888.00 2011-10-23 06:39:50.000 296 336.21 12345.00 51106.29 88888.00 2011-10-23 06:40:00.000 296 336.18 12344.97 51106.17 88888.00 2011-10-23 06:40:10.000 296 336.18 12344.97 51106.17 88888.00 2011-10-23 06:40:20.000 296 336.21 12344.83 51106.08 88888.00 2011-10-23 06:40:30.000 296 336.28 12344.86 51106.20 88888.00 2011-10-23 06:40:40.000 296 336.31 12344.77 51106.35 88888.00 2011-10-23 06:40:50.000 296 336.41 12344.68 51106.49 88888.00 2011-10-23 06:41:00.000 296 336.52 12344.68 51106.49 88888.00 2011-10-23 06:41:10.000 296 336.55 12344.83 51106.59 88888.00 2011-10-23 06:41:20.000 296 336.58 12344.95 51106.56 88888.00 2011-10-23 06:41:30.000 296 336.55 12344.95 51106.56 88888.00 2011-10-23 06:41:40.000 296 336.52 12344.98 51106.68 88888.00 2011-10-23 06:41:50.000 296 336.48 12345.18 51106.50 88888.00 2011-10-23 06:42:00.000 296 336.41 12345.15 51106.38 88888.00 2011-10-23 06:42:10.000 296 336.38 12345.12 51106.26 88888.00 2011-10-23 06:42:20.000 296 336.41 12345.27 51106.35 88888.00 2011-10-23 06:42:30.000 296 336.45 12345.24 51106.23 88888.00 2011-10-23 06:42:40.000 296 336.41 12345.45 51106.56 88888.00 2011-10-23 06:42:50.000 296 336.38 12345.48 51106.68 88888.00 2011-10-23 06:43:00.000 296 336.45 12345.36 51106.71 88888.00 2011-10-23 06:43:10.000 296 336.48 12345.36 51106.71 88888.00 2011-10-23 06:43:20.000 296 336.58 12345.39 51106.83 88888.00 2011-10-23 06:43:30.000 296 336.62 12345.18 51107.00 88888.00 2011-10-23 06:43:40.000 296 336.69 12345.21 51107.12 88888.00 2011-10-23 06:43:50.000 296 336.75 12345.07 51107.03 88888.00 2011-10-23 06:44:00.000 296 336.79 12345.27 51107.36 88888.00 2011-10-23 06:44:10.000 296 336.82 12345.27 51107.36 88888.00 2011-10-23 06:44:20.000 296 336.82 12345.19 51107.00 88888.00 2011-10-23 06:44:30.000 296 336.86 12345.60 51107.15 88888.00 2011-10-23 06:44:40.000 296 336.86 12345.57 51107.04 88888.00 2011-10-23 06:44:50.000 296 336.89 12345.45 51107.06 88888.00 2011-10-23 06:45:00.000 296 336.99 12345.46 51107.06 88888.00 2011-10-23 06:45:10.000 296 337.06 12345.34 51107.09 88888.00 2011-10-23 06:45:20.000 296 337.06 12345.19 51107.51 88888.00 2011-10-23 06:45:30.000 296 337.09 12345.43 51107.45 88888.00 2011-10-23 06:45:40.000 296 337.09 12345.34 51107.60 88888.00 2011-10-23 06:45:50.000 296 337.16 12345.28 51107.36 88888.00 2011-10-23 06:46:00.000 296 337.09 12345.34 51107.60 88888.00 2011-10-23 06:46:10.000 296 336.99 12345.19 51107.51 88888.00 2011-10-23 06:46:20.000 296 336.86 12345.13 51107.27 88888.00 2011-10-23 06:46:30.000 296 336.79 12344.89 51107.33 88888.00 2011-10-23 06:46:40.000 296 336.72 12344.89 51107.33 88888.00 2011-10-23 06:46:50.000 296 336.62 12344.62 51107.26 88888.00 2011-10-23 06:47:00.000 296 336.58 12344.76 51107.35 88888.00 2011-10-23 06:47:10.000 296 336.62 12344.26 51107.35 88888.00 2011-10-23 06:47:20.000 296 336.62 12344.47 51107.17 88888.00 2011-10-23 06:47:30.000 296 336.62 12344.32 51107.08 88888.00 2011-10-23 06:47:40.000 296 336.55 12344.32 51107.08 88888.00 2011-10-23 06:47:50.000 296 336.55 12344.23 51107.23 88888.00 2011-10-23 06:48:00.000 296 336.59 12343.99 51107.29 88888.00 2011-10-23 06:48:10.000 296 336.59 12344.11 51107.26 88888.00 2011-10-23 06:48:20.000 296 336.65 12344.05 51107.53 88888.00 2011-10-23 06:48:30.000 296 336.72 12344.05 51107.53 88888.00 2011-10-23 06:48:40.000 296 336.82 12344.15 51107.38 88888.00 2011-10-23 06:48:50.000 296 336.79 12344.00 51107.29 88888.00 2011-10-23 06:49:00.000 296 336.76 12344.38 51107.32 88888.00 2011-10-23 06:49:10.000 296 336.69 12344.21 51107.11 88888.00 2011-10-23 06:49:20.000 296 336.65 12344.56 51107.03 88888.00 2011-10-23 06:49:30.000 296 336.62 12344.56 51107.03 88888.00 2011-10-23 06:49:40.000 296 336.59 12344.35 51107.20 88888.00 2011-10-23 06:49:50.000 296 336.55 12344.20 51107.11 88888.00 2011-10-23 06:50:00.000 296 336.62 12344.27 51106.85 88888.00 2011-10-23 06:50:10.000 296 336.69 12344.27 51106.85 88888.00 2011-10-23 06:50:20.000 296 336.76 12344.42 51106.94 88888.00 2011-10-23 06:50:30.000 296 336.86 12344.48 51107.17 88888.00 2011-10-23 06:50:40.000 296 336.89 12344.45 51107.06 88888.00 2011-10-23 06:50:50.000 296 336.99 12344.48 51107.17 88888.00 2011-10-23 06:51:00.000 296 337.03 12344.63 51107.26 88888.00 2011-10-23 06:51:10.000 296 337.06 12344.89 51107.33 88888.00 2011-10-23 06:51:20.000 296 337.06 12344.98 51107.18 88888.00 2011-10-23 06:51:30.000 296 337.09 12345.13 51107.27 88888.00 2011-10-23 06:51:40.000 296 337.13 12345.16 51107.39 88888.00 2011-10-23 06:51:50.000 296 337.13 12345.16 51107.39 88888.00 2011-10-23 06:52:00.000 296 337.13 12345.54 51107.42 88888.00 2011-10-23 06:52:10.000 296 337.09 12345.40 51107.33 88888.00 2011-10-23 06:52:20.000 296 337.13 12345.43 51107.45 88888.00 2011-10-23 06:52:30.000 296 337.16 12345.55 51107.42 88888.00 2011-10-23 06:52:40.000 296 337.13 12345.78 51107.36 88888.00 2011-10-23 06:52:50.000 296 337.19 12346.02 51107.31 88888.00 2011-10-23 06:53:00.000 296 337.23 12346.05 51107.42 88888.00 2011-10-23 06:53:10.000 296 337.23 12346.14 51107.28 88888.00 2011-10-23 06:53:20.000 296 337.19 12346.05 51107.42 88888.00 2011-10-23 06:53:30.000 296 337.16 12346.31 51107.49 88888.00 2011-10-23 06:53:40.000 296 337.19 12346.32 51107.49 88888.00 2011-10-23 06:53:50.000 296 337.23 12346.32 51107.49 88888.00 2011-10-23 06:54:00.000 296 337.23 12346.43 51107.46 88888.00 2011-10-23 06:54:10.000 296 337.23 12346.55 51107.43 88888.00 2011-10-23 06:54:20.000 296 337.19 12346.79 51107.37 88888.00 2011-10-23 06:54:30.000 296 337.19 12346.82 51107.49 88888.00 2011-10-23 06:54:40.000 296 337.26 12346.91 51107.34 88888.00 2011-10-23 06:54:50.000 296 337.23 12346.94 51107.46 88888.00 2011-10-23 06:55:00.000 296 337.19 12346.97 51107.58 88888.00 2011-10-23 06:55:10.000 296 337.23 12346.82 51107.49 88888.00 2011-10-23 06:55:20.000 296 337.23 12346.88 51107.22 88888.00 2011-10-23 06:55:30.000 296 337.23 12346.91 51107.34 88888.00 2011-10-23 06:55:40.000 296 337.23 12346.79 51107.37 88888.00 2011-10-23 06:55:50.000 296 337.23 12346.67 51107.40 88888.00 2011-10-23 06:56:00.000 296 337.23 12346.76 51107.25 88888.00 2011-10-23 06:56:10.000 296 337.19 12346.55 51107.43 88888.00 2011-10-23 06:56:20.000 296 337.13 12346.40 51107.34 88888.00 2011-10-23 06:56:30.000 296 337.13 12346.08 51107.04 88888.00 2011-10-23 06:56:40.000 296 337.06 12345.96 51107.07 88888.00 2011-10-23 06:56:50.000 296 337.06 12345.81 51106.98 88888.00 2011-10-23 06:57:00.000 296 337.06 12345.79 51106.86 88888.00 2011-10-23 06:57:10.000 296 337.06 12345.67 51106.89 88888.00 2011-10-23 06:57:20.000 296 337.09 12345.55 51106.92 88888.00 2011-10-23 06:57:30.000 296 337.09 12345.28 51106.86 88888.00 2011-10-23 06:57:40.000 296 337.09 12345.31 51106.97 88888.00 2011-10-23 06:57:50.000 296 337.16 12345.22 51107.12 88888.00 2011-10-23 06:58:00.000 296 337.16 12345.13 51107.27 88888.00 2011-10-23 06:58:10.000 296 337.13 12344.98 51107.18 88888.00 2011-10-23 06:58:20.000 296 337.09 12344.93 51106.94 88888.00 2011-10-23 06:58:30.000 296 337.03 12344.78 51106.85 88888.00 2011-10-23 06:58:40.000 296 336.96 12344.87 51106.70 88888.00 2011-10-23 06:58:50.000 296 336.89 12344.69 51106.49 88888.00 2011-10-23 06:59:00.000 296 336.82 12344.57 51106.52 88888.00 2011-10-23 06:59:10.000 296 336.72 12344.30 51106.46 88888.00 2011-10-23 06:59:20.000 296 336.65 12344.24 51106.22 88888.00 2011-10-23 06:59:30.000 296 336.62 12344.27 51106.34 88888.00 2011-10-23 06:59:40.000 296 336.62 12344.15 51106.37 88888.00 2011-10-23 06:59:50.000 296 336.62 12344.24 51106.22 88888.00 2011-10-23 07:00:00.000 296 336.52 12344.12 51106.25 88888.00 2011-10-23 07:00:10.000 296 336.45 12344.12 51106.25 88888.00 2011-10-23 07:00:20.000 296 336.45 12344.41 51106.43 88888.00 2011-10-23 07:00:30.000 296 336.42 12344.03 51106.40 88888.00 2011-10-23 07:00:40.000 296 336.45 12344.12 51106.25 88888.00 2011-10-23 07:00:50.000 296 336.42 12344.41 51106.43 88888.00 2011-10-23 07:01:00.000 296 336.48 12344.50 51106.29 88888.00 2011-10-23 07:01:10.000 296 336.55 12344.36 51106.20 88888.00 2011-10-23 07:01:20.000 296 336.48 12344.57 51106.02 88888.00 2011-10-23 07:01:30.000 296 336.58 12344.72 51106.11 88888.00 2011-10-23 07:01:40.000 296 336.55 12344.83 51106.08 88888.00 2011-10-23 07:01:50.000 296 336.62 12344.93 51105.93 88888.00 2011-10-23 07:02:00.000 296 336.62 12345.34 51106.09 88888.00 2011-10-23 07:02:10.000 296 336.62 12345.46 51106.06 88888.00 2011-10-23 07:02:20.000 296 336.69 12345.55 51105.91 88888.00 2011-10-23 07:02:30.000 296 336.65 12345.58 51106.03 88888.00 2011-10-23 07:02:40.000 296 336.62 12345.49 51106.18 88888.00 2011-10-23 07:02:50.000 296 336.55 12345.60 51106.15 88888.00 2011-10-23 07:03:00.000 296 336.58 12345.69 51106.00 88888.00 2011-10-23 07:03:10.000 296 336.58 12345.69 51106.00 88888.00 2011-10-23 07:03:20.000 296 336.58 12345.63 51106.27 88888.00 2011-10-23 07:03:30.000 296 336.65 12345.46 51106.06 88888.00 2011-10-23 07:03:40.000 296 336.75 12345.49 51106.18 88888.00 2011-10-23 07:03:50.000 296 336.82 12345.49 51106.18 88888.00 2011-10-23 07:04:00.000 296 336.89 12345.79 51106.36 88888.00 2011-10-23 07:04:10.000 296 336.96 12345.91 51106.33 88888.00 2011-10-23 07:04:20.000 296 337.02 12345.91 51106.33 88888.00 2011-10-23 07:04:30.000 296 337.06 12346.06 51106.42 88888.00 2011-10-23 07:04:40.000 296 337.16 12345.76 51106.24 88888.00 2011-10-23 07:04:50.000 296 337.23 12345.56 51106.41 88888.00 2011-10-23 07:05:00.000 296 337.30 12345.35 51106.59 88888.00 2011-10-23 07:05:10.000 296 337.50 12345.14 51106.77 88888.00 2011-10-23 07:05:20.000 296 337.64 12345.18 51106.88 88888.00 2011-10-23 07:05:30.000 296 337.71 12344.91 51106.82 88888.00 2011-10-23 07:05:40.000 296 337.74 12344.91 51106.82 88888.00 2011-10-23 07:05:50.000 296 337.74 12344.85 51106.59 88888.00 2011-10-23 07:06:00.000 296 337.64 12344.47 51106.55 88888.00 2011-10-23 07:06:10.000 296 337.61 12344.08 51106.52 88888.00 2011-10-23 07:06:20.000 296 337.61 12343.82 51106.46 88888.00 2011-10-23 07:06:30.000 296 337.67 12343.73 51106.60 88888.00 2011-10-23 07:06:40.000 296 337.78 12343.61 51106.63 88888.00 2011-10-23 07:06:50.000 296 337.88 12343.52 51106.78 88888.00 2011-10-23 07:07:00.000 296 337.98 12343.55 51106.90 88888.00 2011-10-23 07:07:10.000 296 338.05 12343.61 51107.14 88888.00 2011-10-23 07:07:20.000 296 338.08 12343.43 51107.43 88888.00 2011-10-23 07:07:30.000 296 338.08 12343.22 51107.61 88888.00 2011-10-23 07:07:40.000 296 337.98 12343.08 51107.52 88888.00 2011-10-23 07:07:50.000 296 337.78 12343.28 51107.34 88888.00 2011-10-23 07:08:00.000 296 337.71 12343.13 51107.25 88888.00 2011-10-23 07:08:10.000 296 337.57 12343.22 51107.10 88888.00 2011-10-23 07:08:20.000 296 337.47 12343.19 51106.99 88888.00 2011-10-23 07:08:30.000 296 337.30 12342.95 51107.04 88888.00 2011-10-23 07:08:40.000 296 337.16 12343.21 51106.60 88888.00 2011-10-23 07:08:50.000 296 337.03 12342.97 51106.66 88888.00 2011-10-23 07:09:00.000 296 337.00 12342.97 51106.66 88888.00 2011-10-23 07:09:10.000 296 336.96 12342.97 51106.66 88888.00 2011-10-23 07:09:20.000 296 336.96 12342.97 51106.66 88888.00 2011-10-23 07:09:30.000 296 336.96 12342.94 51106.54 88888.00 2011-10-23 07:09:40.000 296 336.96 12343.09 51106.63 88888.00 2011-10-23 07:09:50.000 296 336.89 12343.18 51106.48 88888.00 2011-10-23 07:10:00.000 296 336.96 12343.21 51106.60 88888.00 2011-10-23 07:10:10.000 296 337.03 12343.24 51106.72 88888.00 2011-10-23 07:10:20.000 296 337.03 12343.53 51106.90 88888.00 2011-10-23 07:10:30.000 296 336.93 12343.62 51106.75 88888.00 2011-10-23 07:10:40.000 296 336.96 12343.86 51106.69 88888.00 2011-10-23 07:10:50.000 296 336.86 12344.16 51106.37 88888.00 2011-10-23 07:11:00.000 296 336.76 12344.04 51106.40 88888.00 2011-10-23 07:11:10.000 296 336.69 12344.12 51106.25 88888.00 2011-10-23 07:11:20.000 296 336.62 12344.01 51105.78 88888.00 2011-10-23 07:11:30.000 296 336.55 12344.15 51105.87 88888.00 2011-10-23 07:11:40.000 296 336.55 12344.18 51105.99 88888.00 2011-10-23 07:11:50.000 296 336.55 12344.36 51105.69 88888.00 2011-10-23 07:12:00.000 296 336.55 12344.51 51105.78 88888.00 2011-10-23 07:12:10.000 296 336.62 12344.51 51105.78 88888.00 2011-10-23 07:12:20.000 296 336.59 12344.39 51105.81 88888.00 2011-10-23 07:12:30.000 296 336.59 12344.34 51105.57 88888.00 2011-10-23 07:12:40.000 296 336.48 12344.42 51105.43 88888.00 2011-10-23 07:12:50.000 296 336.48 12344.45 51105.55 88888.00 2011-10-23 07:13:00.000 296 336.52 12344.60 51105.64 88888.00 2011-10-23 07:13:10.000 296 336.52 12344.39 51105.81 88888.00 2011-10-23 07:13:20.000 296 336.48 12344.24 51105.72 88888.00 2011-10-23 07:13:30.000 296 336.52 12344.10 51105.63 88888.00 2011-10-23 07:13:40.000 296 336.59 12343.83 51105.57 88888.00 2011-10-23 07:13:50.000 296 336.55 12343.80 51105.45 88888.00 2011-10-23 07:14:00.000 296 336.55 12343.66 51105.36 88888.00 2011-10-23 07:14:10.000 296 336.69 12343.57 51105.51 88888.00 2011-10-23 07:14:20.000 296 336.76 12343.60 51105.63 88888.00 2011-10-23 07:14:30.000 296 336.89 12343.75 51105.72 88888.00 2011-10-23 07:14:40.000 296 336.99 12343.72 51105.60 88888.00 2011-10-23 07:14:50.000 296 337.06 12343.55 51105.39 88888.00 2011-10-23 07:15:00.000 296 337.20 12343.61 51105.63 88888.00 2011-10-23 07:15:10.000 296 337.20 12343.34 51105.57 88888.00 2011-10-23 07:15:20.000 296 337.20 12343.16 51105.86 88888.00 2011-10-23 07:15:30.000 296 337.23 12343.28 51105.83 88888.00 2011-10-23 07:15:40.000 296 337.30 12343.16 51105.86 88888.00 2011-10-23 07:15:50.000 296 337.30 12343.19 51105.98 88888.00 2011-10-23 07:16:00.000 296 337.37 12343.22 51106.10 88888.00 2011-10-23 07:16:10.000 296 337.44 12343.05 51105.89 88888.00 2011-10-23 07:16:20.000 296 337.44 12342.99 51106.15 88888.00 2011-10-23 07:16:30.000 296 337.47 12343.25 51106.22 88888.00 2011-10-23 07:16:40.000 296 337.47 12343.25 51106.22 88888.00 2011-10-23 07:16:50.000 296 337.40 12343.46 51106.04 88888.00 2011-10-23 07:17:00.000 296 337.40 12343.49 51106.16 88888.00 2011-10-23 07:17:10.000 296 337.27 12343.22 51106.10 88888.00 2011-10-23 07:17:20.000 296 337.20 12343.55 51105.89 88888.00 2011-10-23 07:17:30.000 296 337.10 12343.52 51105.77 88888.00 2011-10-23 07:17:40.000 296 337.03 12343.78 51105.84 88888.00 2011-10-23 07:17:50.000 296 336.99 12343.87 51105.69 88888.00 2011-10-23 07:18:00.000 296 336.93 12344.02 51105.78 88888.00 2011-10-23 07:18:10.000 296 336.93 12344.02 51105.78 88888.00 2011-10-23 07:18:20.000 296 336.89 12344.01 51105.78 88888.00 2011-10-23 07:18:30.000 296 336.89 12344.10 51105.63 88888.00 2011-10-23 07:18:40.000 296 336.93 12344.11 51105.63 88888.00 2011-10-23 07:18:50.000 296 336.86 12344.19 51105.48 88888.00 2011-10-23 07:19:00.000 296 336.86 12344.10 51105.63 88888.00 2011-10-23 07:19:10.000 296 336.86 12344.19 51105.48 88888.00 2011-10-23 07:19:20.000 296 336.86 12344.22 51105.60 88888.00 2011-10-23 07:19:30.000 296 336.86 12344.37 51105.69 88888.00 2011-10-23 07:19:40.000 296 336.79 12344.34 51105.57 88888.00 2011-10-23 07:19:50.000 296 336.82 12344.46 51105.55 88888.00 2011-10-23 07:20:00.000 296 336.89 12344.70 51105.49 88888.00 2011-10-23 07:20:10.000 296 336.96 12344.94 51105.43 88888.00 2011-10-23 07:20:20.000 296 336.92 12344.82 51105.46 88888.00 2011-10-23 07:20:30.000 296 336.96 12344.79 51105.34 88888.00 2011-10-23 07:20:40.000 296 336.96 12344.55 51105.40 88888.00 2011-10-23 07:20:50.000 296 336.99 12344.76 51105.22 88888.00 2011-10-23 07:21:00.000 296 337.03 12344.73 51105.10 88888.00 2011-10-23 07:21:10.000 296 337.06 12344.62 51105.13 88888.00 2011-10-23 07:21:20.000 296 337.03 12344.59 51105.01 88888.00 2011-10-23 07:21:30.000 296 337.06 12344.47 51105.04 88888.00 2011-10-23 07:21:40.000 296 337.13 12344.23 51105.10 88888.00 2011-10-23 07:21:50.000 296 337.20 12344.50 51105.16 88888.00 2011-10-23 07:22:00.000 296 337.20 12344.62 51105.13 88888.00 2011-10-23 07:22:10.000 296 337.23 12344.65 51105.25 88888.00 2011-10-23 07:22:20.000 296 337.23 12344.41 51105.31 88888.00 2011-10-23 07:22:30.000 296 337.30 12344.38 51105.19 88888.00 2011-10-23 07:22:40.000 296 337.26 12344.53 51105.28 88888.00 2011-10-23 07:22:50.000 296 337.23 12344.32 51105.46 88888.00 2011-10-23 07:23:00.000 296 337.20 12344.26 51105.22 88888.00 2011-10-23 07:23:10.000 296 337.20 12344.26 51105.22 88888.00 2011-10-23 07:23:20.000 296 337.20 12343.94 51105.42 88888.00 2011-10-23 07:23:30.000 296 337.13 12344.02 51105.28 88888.00 2011-10-23 07:23:40.000 296 337.10 12343.64 51105.24 88888.00 2011-10-23 07:23:50.000 296 337.06 12343.37 51105.18 88888.00 2011-10-23 07:24:00.000 296 336.96 12343.43 51104.91 88888.00 2011-10-23 07:24:10.000 296 336.93 12343.19 51104.97 88888.00 2011-10-23 07:24:20.000 296 336.89 12343.16 51104.85 88888.00 2011-10-23 07:24:30.000 296 336.83 12343.04 51104.88 88888.00 2011-10-23 07:24:40.000 296 336.83 12342.81 51104.94 88888.00 2011-10-23 07:24:50.000 296 336.72 12342.71 51105.09 88888.00 2011-10-23 07:25:00.000 296 336.72 12342.74 51105.20 88888.00 2011-10-23 07:25:10.000 296 336.69 12342.86 51105.18 88888.00 2011-10-23 07:25:20.000 296 336.66 12342.62 51105.23 88888.00 2011-10-23 07:25:30.000 296 336.59 12342.45 51105.02 88888.00 2011-10-23 07:25:40.000 296 336.55 12342.44 51105.02 88888.00 2011-10-23 07:25:50.000 296 336.45 12342.35 51105.17 88888.00 2011-10-23 07:26:00.000 296 336.38 12342.41 51104.91 88888.00 2011-10-23 07:26:10.000 296 336.35 12342.47 51104.64 88888.00 2011-10-23 07:26:20.000 296 336.32 12342.24 51104.70 88888.00 2011-10-23 07:26:30.000 296 336.28 12342.12 51104.73 88888.00 2011-10-23 07:26:40.000 296 336.25 12342.09 51104.61 88888.00 2011-10-23 07:26:50.000 296 336.28 12342.03 51104.87 88888.00 2011-10-23 07:27:00.000 296 336.35 12342.12 51104.73 88888.00 2011-10-23 07:27:10.000 296 336.32 12342.00 51104.75 88888.00 2011-10-23 07:27:20.000 296 336.42 12342.00 51104.75 88888.00 2011-10-23 07:27:30.000 296 336.38 12342.03 51104.87 88888.00 2011-10-23 07:27:40.000 296 336.45 12341.91 51104.90 88888.00 2011-10-23 07:27:50.000 296 336.52 12341.91 51104.90 88888.00 2011-10-23 07:28:00.000 296 336.56 12341.79 51104.93 88888.00 2011-10-23 07:28:10.000 296 336.62 12342.06 51104.99 88888.00 2011-10-23 07:28:20.000 296 336.76 12342.18 51104.96 88888.00 2011-10-23 07:28:30.000 296 336.86 12342.21 51105.08 88888.00 2011-10-23 07:28:40.000 296 336.89 12342.57 51105.00 88888.00 2011-10-23 07:28:50.000 296 337.00 12342.69 51104.97 88888.00 2011-10-23 07:29:00.000 296 337.06 12342.84 51105.06 88888.00 2011-10-23 07:29:10.000 296 337.13 12342.84 51105.06 88888.00 2011-10-23 07:29:20.000 296 337.23 12343.02 51105.27 88888.00 2011-10-23 07:29:30.000 296 337.30 12343.32 51105.45 88888.00 2011-10-23 07:29:40.000 296 337.40 12343.32 51105.45 88888.00 2011-10-23 07:29:50.000 296 337.47 12343.47 51105.54 88888.00 2011-10-23 07:30:00.000 296 337.50 12343.38 51105.68 88888.00 2011-10-23 07:30:10.000 296 337.57 12343.67 51105.86 88888.00 2011-10-23 07:30:20.000 296 337.61 12343.65 51105.75 88888.00 2011-10-23 07:30:30.000 296 337.64 12343.53 51105.77 88888.00 2011-10-23 07:30:40.000 296 337.67 12343.68 51105.86 88888.00 2011-10-23 07:30:50.000 296 337.64 12343.88 51105.69 88888.00 2011-10-23 07:31:00.000 296 337.64 12344.18 51105.87 88888.00 2011-10-23 07:31:10.000 296 337.61 12344.06 51105.90 88888.00 2011-10-23 07:31:20.000 296 337.64 12344.18 51105.87 88888.00 2011-10-23 07:31:30.000 296 337.64 12344.06 51105.90 88888.00 2011-10-23 07:31:40.000 296 337.64 12344.12 51105.63 88888.00 2011-10-23 07:31:50.000 296 337.64 12344.39 51105.69 88888.00 2011-10-23 07:32:00.000 296 337.64 12344.53 51105.78 88888.00 2011-10-23 07:32:10.000 296 337.71 12344.54 51105.78 88888.00 2011-10-23 07:32:20.000 296 337.74 12344.39 51105.69 88888.00 2011-10-23 07:32:30.000 296 337.84 12344.54 51105.78 88888.00 2011-10-23 07:32:40.000 296 337.94 12344.81 51105.84 88888.00 2011-10-23 07:32:50.000 296 337.98 12344.54 51105.78 88888.00 2011-10-23 07:33:00.000 296 338.01 12344.45 51105.93 88888.00 2011-10-23 07:33:10.000 296 337.98 12344.66 51106.26 88888.00 2011-10-23 07:33:20.000 296 338.01 12344.95 51106.44 88888.00 2011-10-23 07:33:30.000 296 338.01 12345.01 51106.17 88888.00 2011-10-23 07:33:40.000 296 338.05 12345.10 51106.02 88888.00 2011-10-23 07:33:50.000 296 338.01 12345.25 51106.11 88888.00 2011-10-23 07:34:00.000 296 338.05 12345.01 51106.17 88888.00 2011-10-23 07:34:10.000 296 338.08 12345.10 51106.02 88888.00 2011-10-23 07:34:20.000 296 338.18 12345.08 51105.91 88888.00 2011-10-23 07:34:30.000 296 338.15 12345.11 51106.02 88888.00 2011-10-23 07:34:40.000 296 338.11 12345.02 51105.67 88888.00 2011-10-23 07:34:50.000 296 338.05 12345.02 51105.67 88888.00 2011-10-23 07:35:00.000 296 337.94 12345.02 51105.67 88888.00 2011-10-23 07:35:10.000 296 337.91 12344.87 51105.58 88888.00 2011-10-23 07:35:20.000 296 337.84 12344.84 51105.46 88888.00 2011-10-23 07:35:30.000 296 337.77 12344.69 51105.37 88888.00 2011-10-23 07:35:40.000 296 337.71 12344.72 51105.49 88888.00 2011-10-23 07:35:50.000 296 337.57 12344.54 51105.28 88888.00 2011-10-23 07:36:00.000 296 337.43 12344.51 51105.16 88888.00 2011-10-23 07:36:10.000 296 337.30 12344.47 51105.04 88888.00 2011-10-23 07:36:20.000 296 337.20 12344.18 51104.86 88888.00 2011-10-23 07:36:30.000 296 337.03 12343.91 51104.80 88888.00 2011-10-23 07:36:40.000 296 336.93 12343.76 51104.71 88888.00 2011-10-23 07:36:50.000 296 336.86 12343.73 51104.59 88888.00 2011-10-23 07:37:00.000 296 336.89 12343.37 51104.68 88888.00 2011-10-23 07:37:10.000 296 336.86 12343.25 51104.71 88888.00 2011-10-23 07:37:20.000 296 336.82 12343.37 51104.68 88888.00 2011-10-23 07:37:30.000 296 336.89 12342.99 51104.64 88888.00 2011-10-23 07:37:40.000 296 336.96 12343.14 51104.73 88888.00 2011-10-23 07:37:50.000 296 336.96 12343.14 51104.73 88888.00 2011-10-23 07:38:00.000 296 336.96 12343.14 51104.73 88888.00 2011-10-23 07:38:10.000 296 337.00 12342.78 51104.82 88888.00 2011-10-23 07:38:20.000 296 337.03 12342.87 51104.67 88888.00 2011-10-23 07:38:30.000 296 337.00 12342.81 51104.94 88888.00 2011-10-23 07:38:40.000 296 336.96 12342.81 51104.94 88888.00 2011-10-23 07:38:50.000 296 336.93 12342.75 51104.70 88888.00 2011-10-23 07:39:00.000 296 336.89 12342.81 51104.94 88888.00 2011-10-23 07:39:10.000 296 336.89 12342.51 51104.76 88888.00 2011-10-23 07:39:20.000 296 336.93 12342.51 51104.76 88888.00 2011-10-23 07:39:30.000 296 336.83 12342.48 51104.64 88888.00 2011-10-23 07:39:40.000 296 336.83 12342.36 51104.67 88888.00 2011-10-23 07:39:50.000 296 336.86 12342.25 51104.70 88888.00 2011-10-23 07:40:00.000 296 336.83 12342.27 51104.82 88888.00 2011-10-23 07:40:10.000 296 336.89 12342.04 51104.87 88888.00 2011-10-23 07:40:20.000 296 336.89 12342.36 51105.17 88888.00 2011-10-23 07:40:30.000 296 336.96 12342.13 51105.23 88888.00 2011-10-23 07:40:40.000 296 336.96 12341.95 51105.02 88888.00 2011-10-23 07:40:50.000 296 337.03 12342.22 51105.08 88888.00 2011-10-23 07:41:00.000 296 337.13 12341.98 51105.14 88888.00 2011-10-23 07:41:10.000 296 337.13 12342.10 51105.11 88888.00 2011-10-23 07:41:20.000 296 337.17 12342.22 51105.08 88888.00 2011-10-23 07:41:30.000 296 337.20 12342.22 51105.08 88888.00 2011-10-23 07:41:40.000 296 337.20 12342.37 51105.17 88888.00 2011-10-23 07:41:50.000 296 337.23 12342.40 51105.29 88888.00 2011-10-23 07:42:00.000 296 337.27 12342.40 51105.29 88888.00 2011-10-23 07:42:10.000 296 337.23 12342.22 51105.08 88888.00 2011-10-23 07:42:20.000 296 337.27 12342.13 51105.23 88888.00 2011-10-23 07:42:30.000 296 337.27 12342.13 51105.23 88888.00 2011-10-23 07:42:40.000 296 337.30 12342.31 51105.44 88888.00 2011-10-23 07:42:50.000 296 337.37 12342.34 51105.56 88888.00 2011-10-23 07:43:00.000 296 337.37 12342.43 51105.41 88888.00 2011-10-23 07:43:10.000 296 337.34 12342.04 51105.38 88888.00 2011-10-23 07:43:20.000 296 337.30 12342.10 51105.61 88888.00 2011-10-23 07:43:30.000 296 337.30 12341.95 51105.52 88888.00 2011-10-23 07:43:40.000 296 337.27 12342.13 51105.73 88888.00 2011-10-23 07:43:50.000 296 337.20 12342.07 51105.49 88888.00 2011-10-23 07:44:00.000 296 337.13 12342.07 51105.49 88888.00 2011-10-23 07:44:10.000 296 337.10 12342.07 51105.49 88888.00 2011-10-23 07:44:20.000 296 337.03 12341.92 51105.40 88888.00 2011-10-23 07:44:30.000 296 337.03 12341.77 51105.31 88888.00 2011-10-23 07:44:40.000 296 337.03 12341.51 51105.25 88888.00 2011-10-23 07:44:50.000 296 336.96 12341.12 51105.22 88888.00 2011-10-23 07:45:00.000 296 337.03 12341.33 51105.55 88888.00 2011-10-23 07:45:10.000 296 337.07 12341.18 51105.46 88888.00 2011-10-23 07:45:20.000 296 337.10 12341.06 51105.49 88888.00 2011-10-23 07:45:30.000 296 337.17 12340.89 51105.28 88888.00 2011-10-23 07:45:40.000 296 337.24 12340.92 51105.40 88888.00 2011-10-23 07:45:50.000 296 337.24 12340.83 51105.54 88888.00 2011-10-23 07:46:00.000 296 337.27 12340.83 51105.54 88888.00 2011-10-23 07:46:10.000 296 337.27 12340.71 51105.57 88888.00 2011-10-23 07:46:20.000 296 337.27 12340.59 51105.60 88888.00 2011-10-23 07:46:30.000 296 337.24 12340.71 51105.57 88888.00 2011-10-23 07:46:40.000 296 337.24 12340.62 51105.22 88888.00 2011-10-23 07:46:50.000 296 337.17 12341.03 51105.37 88888.00 2011-10-23 07:47:00.000 296 337.17 12340.94 51105.51 88888.00 2011-10-23 07:47:10.000 296 337.13 12340.94 51105.51 88888.00 2011-10-23 07:47:20.000 296 337.10 12340.88 51105.28 88888.00 2011-10-23 07:47:30.000 296 337.07 12340.88 51105.28 88888.00 2011-10-23 07:47:40.000 296 337.00 12340.38 51105.27 88888.00 2011-10-23 07:47:50.000 296 337.00 12340.56 51105.48 88888.00 2011-10-23 07:48:00.000 296 337.03 12340.56 51105.48 88888.00 2011-10-23 07:48:10.000 296 337.10 12340.50 51105.24 88888.00 2011-10-23 07:48:20.000 296 337.14 12340.38 51105.27 88888.00 2011-10-23 07:48:30.000 296 337.17 12340.38 51105.27 88888.00 2011-10-23 07:48:40.000 296 337.20 12340.77 51105.31 88888.00 2011-10-23 07:48:50.000 296 337.24 12340.59 51105.10 88888.00 2011-10-23 07:49:00.000 296 337.27 12340.65 51105.33 88888.00 2011-10-23 07:49:10.000 296 337.34 12340.77 51105.31 88888.00 2011-10-23 07:49:20.000 296 337.34 12340.71 51105.57 88888.00 2011-10-23 07:49:30.000 296 337.41 12340.65 51105.33 88888.00 2011-10-23 07:49:40.000 296 337.44 12340.59 51105.60 88888.00 2011-10-23 07:49:50.000 296 337.41 12340.71 51105.57 88888.00 2011-10-23 07:50:00.000 296 337.41 12340.71 51105.57 88888.00 2011-10-23 07:50:10.000 296 337.41 12340.59 51105.60 88888.00 2011-10-23 07:50:20.000 296 337.41 12340.59 51105.60 88888.00 2011-10-23 07:50:30.000 296 337.48 12340.50 51105.75 88888.00 2011-10-23 07:50:40.000 296 337.51 12340.56 51105.98 88888.00 2011-10-23 07:50:50.000 296 337.58 12340.53 51105.87 88888.00 2011-10-23 07:51:00.000 296 337.58 12340.62 51105.72 88888.00 2011-10-23 07:51:10.000 296 337.68 12340.63 51105.72 88888.00 2011-10-23 07:51:20.000 296 337.71 12340.51 51105.75 88888.00 2011-10-23 07:51:30.000 296 337.78 12340.66 51105.84 88888.00 2011-10-23 07:51:40.000 296 337.85 12340.66 51105.84 88888.00 2011-10-23 07:51:50.000 296 337.92 12340.98 51106.14 88888.00 2011-10-23 07:52:00.000 296 337.95 12341.22 51106.08 88888.00 2011-10-23 07:52:10.000 296 337.98 12341.19 51105.96 88888.00 2011-10-23 07:52:20.000 296 337.88 12341.19 51105.96 88888.00 2011-10-23 07:52:30.000 296 337.95 12341.46 51106.02 88888.00 2011-10-23 07:52:40.000 296 337.98 12341.84 51106.06 88888.00 2011-10-23 07:52:50.000 296 337.95 12341.87 51106.17 88888.00 2011-10-23 07:53:00.000 296 338.02 12341.85 51106.06 88888.00 2011-10-23 07:53:10.000 296 338.02 12341.99 51106.15 88888.00 2011-10-23 07:53:20.000 296 338.05 12342.11 51106.12 88888.00 2011-10-23 07:53:30.000 296 338.05 12342.14 51106.24 88888.00 2011-10-23 07:53:40.000 296 338.02 12342.02 51106.26 88888.00 2011-10-23 07:53:50.000 296 338.08 12342.29 51106.33 88888.00 2011-10-23 07:54:00.000 296 338.08 12342.41 51106.30 88888.00 2011-10-23 07:54:10.000 296 337.98 12342.05 51106.38 88888.00 2011-10-23 07:54:20.000 296 337.98 12342.41 51106.30 88888.00 2011-10-23 07:54:30.000 296 337.91 12342.47 51106.03 88888.00 2011-10-23 07:54:40.000 296 337.85 12342.44 51105.91 88888.00 2011-10-23 07:54:50.000 296 337.71 12342.22 51106.09 88888.00 2011-10-23 07:55:00.000 296 337.61 12342.16 51105.85 88888.00 2011-10-23 07:55:10.000 296 337.47 12341.75 51105.70 88888.00 2011-10-23 07:55:20.000 296 337.41 12341.98 51105.64 88888.00 2011-10-23 07:55:30.000 296 337.37 12342.01 51105.76 88888.00 2011-10-23 07:55:40.000 296 337.41 12341.98 51105.64 88888.00 2011-10-23 07:55:50.000 296 337.37 12341.98 51105.64 88888.00 2011-10-23 07:56:00.000 296 337.34 12341.77 51105.82 88888.00 2011-10-23 07:56:10.000 296 337.41 12341.84 51105.55 88888.00 2011-10-23 07:56:20.000 296 337.41 12341.60 51105.61 88888.00 2011-10-23 07:56:30.000 296 337.41 12341.81 51105.43 88888.00 2011-10-23 07:56:40.000 296 337.34 12341.66 51105.34 88888.00 2011-10-23 07:56:50.000 296 337.37 12341.60 51105.61 88888.00 2011-10-23 07:57:00.000 296 337.34 12341.57 51105.49 88888.00 2011-10-23 07:57:10.000 296 337.34 12341.36 51105.67 88888.00 2011-10-23 07:57:20.000 296 337.34 12341.18 51105.46 88888.00 2011-10-23 07:57:30.000 296 337.37 12341.28 51105.31 88888.00 2011-10-23 07:57:40.000 296 337.37 12341.28 51105.31 88888.00 2011-10-23 07:57:50.000 296 337.30 12341.18 51105.46 88888.00 2011-10-23 07:58:00.000 296 337.27 12340.89 51105.28 88888.00 2011-10-23 07:58:10.000 296 337.24 12340.89 51105.28 88888.00 2011-10-23 07:58:20.000 296 337.13 12340.89 51105.28 88888.00 2011-10-23 07:58:30.000 296 337.10 12340.86 51105.16 88888.00 2011-10-23 07:58:40.000 296 337.07 12340.68 51104.95 88888.00 2011-10-23 07:58:50.000 296 337.07 12340.59 51105.10 88888.00 2011-10-23 07:59:00.000 296 337.03 12340.59 51105.10 88888.00 2011-10-23 07:59:10.000 296 337.00 12340.23 51105.18 88888.00 2011-10-23 07:59:20.000 296 337.00 12340.06 51104.97 88888.00 2011-10-23 07:59:30.000 296 336.90 12340.17 51104.95 88888.00 2011-10-23 07:59:40.000 296 336.83 12339.96 51105.12 88888.00 2011-10-23 07:59:50.000 296 336.80 12339.99 51105.24 88888.00 2011-10-23 08:00:00.000 296 336.76 12340.08 51105.09 88888.00 2011-10-23 08:00:10.000 296 336.83 12340.20 51105.06 88888.00 2011-10-23 08:00:20.000 296 336.76 12340.14 51104.83 88888.00 2011-10-23 08:00:30.000 296 336.80 12340.14 51104.83 88888.00 2011-10-23 08:00:40.000 296 336.83 12340.00 51104.74 88888.00 2011-10-23 08:00:50.000 296 336.80 12340.17 51104.95 88888.00 2011-10-23 08:01:00.000 296 336.83 12340.08 51105.09 88888.00 2011-10-23 08:01:10.000 296 336.73 12339.81 51105.03 88888.00 2011-10-23 08:01:20.000 296 336.66 12339.66 51104.94 88888.00 2011-10-23 08:01:30.000 296 336.66 12339.78 51104.91 88888.00 2011-10-23 08:01:40.000 296 336.63 12339.52 51104.85 88888.00 2011-10-23 08:01:50.000 296 336.63 12339.49 51104.73 88888.00 2011-10-23 08:02:00.000 296 336.63 12339.49 51104.73 88888.00 2011-10-23 08:02:10.000 296 336.59 12339.25 51104.79 88888.00 2011-10-23 08:02:20.000 296 336.56 12338.95 51104.61 88888.00 2011-10-23 08:02:30.000 296 336.53 12338.98 51104.73 88888.00 2011-10-23 08:02:40.000 296 336.53 12339.22 51104.67 88888.00 2011-10-23 08:02:50.000 296 336.56 12339.37 51104.76 88888.00 2011-10-23 08:03:00.000 296 336.56 12339.31 51105.03 88888.00 2011-10-23 08:03:10.000 296 336.59 12339.43 51105.00 88888.00 2011-10-23 08:03:20.000 296 336.63 12339.43 51105.00 88888.00 2011-10-23 08:03:30.000 296 336.66 12339.55 51104.97 88888.00 2011-10-23 08:03:40.000 296 336.69 12339.69 51105.06 88888.00 2011-10-23 08:03:50.000 296 336.73 12339.84 51105.15 88888.00 2011-10-23 08:04:00.000 296 336.73 12339.96 51105.12 88888.00 2011-10-23 08:04:10.000 296 336.76 12340.08 51105.09 88888.00 2011-10-23 08:04:20.000 296 336.80 12340.20 51105.06 88888.00 2011-10-23 08:04:30.000 296 336.80 12340.23 51105.18 88888.00 2011-10-23 08:04:40.000 296 336.83 12340.40 51105.39 88888.00 2011-10-23 08:04:50.000 296 336.80 12340.23 51105.18 88888.00 2011-10-23 08:05:00.000 296 336.80 12340.08 51105.09 88888.00 2011-10-23 08:05:10.000 296 336.73 12340.20 51105.06 88888.00 2011-10-23 08:05:20.000 296 336.80 12340.35 51105.15 88888.00 2011-10-23 08:05:30.000 296 336.83 12340.52 51105.36 88888.00 2011-10-23 08:05:40.000 296 336.86 12340.26 51105.30 88888.00 2011-10-23 08:05:50.000 296 336.90 12340.38 51105.27 88888.00 2011-10-23 08:06:00.000 296 336.97 12340.38 51105.27 88888.00 2011-10-23 08:06:10.000 296 337.03 12340.41 51105.39 88888.00 2011-10-23 08:06:20.000 296 337.07 12340.29 51105.42 88888.00 2011-10-23 08:06:30.000 296 337.03 12340.23 51105.69 88888.00 2011-10-23 08:06:40.000 296 337.03 12340.38 51105.78 88888.00 2011-10-23 08:06:50.000 296 337.03 12340.49 51105.75 88888.00 2011-10-23 08:07:00.000 296 337.10 12340.47 51105.63 88888.00 2011-10-23 08:07:10.000 296 337.07 12340.20 51105.57 88888.00 2011-10-23 08:07:20.000 296 337.03 12340.56 51105.48 88888.00 2011-10-23 08:07:30.000 296 337.03 12340.44 51105.51 88888.00 2011-10-23 08:07:40.000 296 337.03 12340.26 51105.30 88888.00 2011-10-23 08:07:50.000 296 336.97 12340.29 51105.42 88888.00 2011-10-23 08:08:00.000 296 336.86 12340.17 51105.45 88888.00 2011-10-23 08:08:10.000 296 336.90 12340.29 51105.42 88888.00 2011-10-23 08:08:20.000 296 336.83 12340.14 51105.33 88888.00 2011-10-23 08:08:30.000 296 336.80 12340.29 51105.42 88888.00 2011-10-23 08:08:40.000 296 336.76 12340.31 51105.54 88888.00 2011-10-23 08:08:50.000 296 336.73 12340.26 51105.30 88888.00 2011-10-23 08:09:00.000 296 336.73 12340.11 51105.21 88888.00 2011-10-23 08:09:10.000 296 336.69 12339.87 51105.27 88888.00 2011-10-23 08:09:20.000 296 336.66 12339.84 51105.15 88888.00 2011-10-23 08:09:30.000 296 336.66 12339.75 51105.30 88888.00 2011-10-23 08:09:40.000 296 336.66 12339.57 51105.59 88888.00 2011-10-23 08:09:50.000 296 336.73 12339.51 51105.35 88888.00 2011-10-23 08:10:00.000 296 336.80 12339.66 51105.44 88888.00 2011-10-23 08:10:10.000 296 336.80 12339.78 51105.42 88888.00 2011-10-23 08:10:20.000 296 336.83 12339.66 51105.44 88888.00 2011-10-23 08:10:30.000 296 336.90 12339.46 51105.62 88888.00 2011-10-23 08:10:40.000 296 336.93 12339.49 51105.74 88888.00 2011-10-23 08:10:50.000 296 337.03 12339.96 51105.62 88888.00 2011-10-23 08:11:00.000 296 337.07 12339.84 51105.65 88888.00 2011-10-23 08:11:10.000 296 337.10 12339.96 51105.62 88888.00 2011-10-23 08:11:20.000 296 337.07 12339.66 51105.95 88888.00 2011-10-23 08:11:30.000 296 337.20 12339.76 51105.80 88888.00 2011-10-23 08:11:40.000 296 337.27 12340.02 51105.86 88888.00 2011-10-23 08:11:50.000 296 337.27 12340.00 51105.74 88888.00 2011-10-23 08:12:00.000 296 337.31 12340.26 51105.80 88888.00 2011-10-23 08:12:10.000 296 337.27 12340.26 51105.80 88888.00 2011-10-23 08:12:20.000 296 337.31 12340.53 51105.87 88888.00 2011-10-23 08:12:30.000 296 337.31 12340.53 51105.87 88888.00 2011-10-23 08:12:40.000 296 337.27 12340.77 51105.81 88888.00 2011-10-23 08:12:50.000 296 337.27 12340.79 51105.93 88888.00 2011-10-23 08:13:00.000 296 337.27 12340.68 51105.96 88888.00 2011-10-23 08:13:10.000 296 337.27 12340.70 51106.08 88888.00 2011-10-23 08:13:20.000 296 337.27 12340.68 51105.96 88888.00 2011-10-23 08:13:30.000 296 337.30 12340.79 51105.93 88888.00 2011-10-23 08:13:40.000 296 337.34 12340.68 51105.96 88888.00 2011-10-23 08:13:50.000 296 337.37 12340.71 51106.08 88888.00 2011-10-23 08:14:00.000 296 337.34 12340.56 51105.98 88888.00 2011-10-23 08:14:10.000 296 337.34 12340.44 51106.01 88888.00 2011-10-23 08:14:20.000 296 337.34 12340.29 51105.92 88888.00 2011-10-23 08:14:30.000 296 337.34 12340.32 51106.04 88888.00 2011-10-23 08:14:40.000 296 337.20 12339.99 51105.74 88888.00 2011-10-23 08:14:50.000 296 337.14 12340.02 51105.86 88888.00 2011-10-23 08:15:00.000 296 337.07 12339.84 51105.65 88888.00 2011-10-23 08:15:10.000 296 337.14 12339.94 51105.51 88888.00 2011-10-23 08:15:20.000 296 337.24 12339.88 51105.77 88888.00 2011-10-23 08:15:30.000 296 337.37 12340.06 51105.98 88888.00 2011-10-23 08:15:40.000 296 337.48 12340.09 51106.10 88888.00 2011-10-23 08:15:50.000 296 337.51 12340.23 51106.19 88888.00 2011-10-23 08:16:00.000 296 337.61 12340.27 51106.31 88888.00 2011-10-23 08:16:10.000 296 337.61 12340.56 51106.49 88888.00 2011-10-23 08:16:20.000 296 337.68 12340.68 51106.46 88888.00 2011-10-23 08:16:30.000 296 337.64 12340.94 51106.52 88888.00 2011-10-23 08:16:40.000 296 337.54 12341.18 51106.46 88888.00 2011-10-23 08:16:50.000 296 337.47 12341.15 51106.35 88888.00 2011-10-23 08:17:00.000 296 337.41 12341.15 51106.35 88888.00 2011-10-23 08:17:10.000 296 337.37 12341.06 51106.49 88888.00 2011-10-23 08:17:20.000 296 337.34 12341.12 51106.23 88888.00 2011-10-23 08:17:30.000 296 337.30 12340.85 51106.17 88888.00 2011-10-23 08:17:40.000 296 337.20 12340.67 51105.96 88888.00 2011-10-23 08:17:50.000 296 337.24 12340.38 51105.78 88888.00 2011-10-23 08:18:00.000 296 337.27 12340.02 51105.86 88888.00 2011-10-23 08:18:10.000 296 337.34 12339.76 51105.80 88888.00 2011-10-23 08:18:20.000 296 337.41 12339.79 51105.92 88888.00 2011-10-23 08:18:30.000 296 337.41 12339.67 51105.95 88888.00 2011-10-23 08:18:40.000 296 337.31 12339.40 51105.89 88888.00 2011-10-23 08:18:50.000 296 337.14 12339.22 51106.18 88888.00 2011-10-23 08:19:00.000 296 337.07 12339.19 51106.06 88888.00 2011-10-23 08:19:10.000 296 336.97 12338.92 51106.00 88888.00 2011-10-23 08:19:20.000 296 336.93 12339.25 51105.80 88888.00 2011-10-23 08:19:30.000 296 336.93 12338.77 51105.91 88888.00 2011-10-23 08:19:40.000 296 337.00 12338.78 51105.91 88888.00 2011-10-23 08:19:50.000 296 337.00 12338.51 51105.85 88888.00 2011-10-23 08:20:00.000 296 337.00 12338.42 51106.00 88888.00 2011-10-23 08:20:10.000 296 337.11 12338.21 51106.17 88888.00 2011-10-23 08:20:20.000 296 337.14 12338.18 51106.05 88888.00 2011-10-23 08:20:30.000 296 337.24 12338.01 51105.84 88888.00 2011-10-23 08:20:40.000 296 337.28 12337.83 51106.14 88888.00 2011-10-23 08:20:50.000 296 337.31 12338.10 51106.20 88888.00 2011-10-23 08:21:00.000 296 337.31 12338.10 51106.20 88888.00 2011-10-23 08:21:10.000 296 337.28 12338.24 51106.29 88888.00 2011-10-23 08:21:20.000 296 337.31 12338.48 51106.23 88888.00 2011-10-23 08:21:30.000 296 337.24 12338.48 51106.23 88888.00 2011-10-23 08:21:40.000 296 337.21 12338.93 51106.00 88888.00 2011-10-23 08:21:50.000 296 337.21 12339.19 51106.06 88888.00 2011-10-23 08:22:00.000 296 337.14 12339.07 51106.09 88888.00 2011-10-23 08:22:10.000 296 337.14 12339.37 51106.27 88888.00 2011-10-23 08:22:20.000 296 337.07 12339.48 51106.24 88888.00 2011-10-23 08:22:30.000 296 337.07 12339.37 51106.27 88888.00 2011-10-23 08:22:40.000 296 337.00 12339.60 51106.21 88888.00 2011-10-23 08:22:50.000 296 337.07 12339.99 51106.25 88888.00 2011-10-23 08:23:00.000 296 337.14 12339.99 51106.25 88888.00 2011-10-23 08:23:10.000 296 337.20 12339.90 51106.39 88888.00 2011-10-23 08:23:20.000 296 337.24 12339.90 51106.39 88888.00 2011-10-23 08:23:30.000 296 337.27 12339.90 51106.39 88888.00 2011-10-23 08:23:40.000 296 337.34 12339.90 51106.39 88888.00 2011-10-23 08:23:50.000 296 337.41 12339.79 51106.42 88888.00 2011-10-23 08:24:00.000 296 337.41 12340.02 51106.37 88888.00 2011-10-23 08:24:10.000 296 337.48 12340.41 51106.40 88888.00 2011-10-23 08:24:20.000 296 337.48 12340.70 51106.58 88888.00 2011-10-23 08:24:30.000 296 337.54 12340.59 51106.61 88888.00 2011-10-23 08:24:40.000 296 337.54 12340.62 51106.73 88888.00 2011-10-23 08:24:50.000 296 337.51 12340.70 51106.58 88888.00 2011-10-23 08:25:00.000 296 337.51 12340.59 51106.61 88888.00 2011-10-23 08:25:10.000 296 337.51 12340.61 51106.73 88888.00 2011-10-23 08:25:20.000 296 337.54 12340.94 51106.52 88888.00 2011-10-23 08:25:30.000 296 337.58 12340.94 51106.52 88888.00 2011-10-23 08:25:40.000 296 337.61 12340.83 51106.55 88888.00 2011-10-23 08:25:50.000 296 337.61 12340.59 51106.61 88888.00 2011-10-23 08:26:00.000 296 337.65 12340.44 51106.52 88888.00 2011-10-23 08:26:10.000 296 337.65 12340.56 51106.49 88888.00 2011-10-23 08:26:20.000 296 337.61 12340.68 51106.46 88888.00 2011-10-23 08:26:30.000 296 337.58 12340.68 51106.46 88888.00 2011-10-23 08:26:40.000 296 337.51 12340.44 51106.52 88888.00 2011-10-23 08:26:50.000 296 337.51 12340.23 51106.69 88888.00 2011-10-23 08:27:00.000 296 337.51 12340.41 51106.90 88888.00 2011-10-23 08:27:10.000 296 337.37 12340.28 51106.93 88888.00 2011-10-23 08:27:20.000 296 337.31 12339.93 51106.51 88888.00 2011-10-23 08:27:30.000 296 337.24 12339.78 51106.42 88888.00 2011-10-23 08:27:40.000 296 337.14 12339.69 51106.57 88888.00 2011-10-23 08:27:50.000 296 337.07 12339.66 51106.45 88888.00 2011-10-23 08:28:00.000 296 337.07 12339.66 51106.45 88888.00 2011-10-23 08:28:10.000 296 337.04 12339.51 51106.36 88888.00 2011-10-23 08:28:20.000 296 337.10 12339.57 51106.60 88888.00 2011-10-23 08:28:30.000 296 337.10 12339.42 51106.51 88888.00 2011-10-23 08:28:40.000 296 337.10 12339.42 51106.51 88888.00 2011-10-23 08:28:50.000 296 337.21 12339.45 51106.63 88888.00 2011-10-23 08:29:00.000 296 337.34 12339.52 51106.36 88888.00 2011-10-23 08:29:10.000 296 337.44 12339.31 51106.54 88888.00 2011-10-23 08:29:20.000 296 337.41 12339.43 51106.51 88888.00 2011-10-23 08:29:30.000 296 337.41 12339.49 51106.75 88888.00 2011-10-23 08:29:40.000 296 337.38 12339.46 51106.63 88888.00 2011-10-23 08:29:50.000 296 337.38 12339.58 51106.60 88888.00 2011-10-23 08:30:00.000 296 337.34 12339.58 51106.60 88888.00 2011-10-23 08:30:10.000 296 337.27 12339.69 51106.57 88888.00 2011-10-23 08:30:20.000 296 337.20 12339.63 51106.33 88888.00 2011-10-23 08:30:30.000 296 337.10 12339.37 51106.27 88888.00 2011-10-23 08:30:40.000 296 337.10 12339.28 51106.42 88888.00 2011-10-23 08:30:50.000 296 337.07 12339.51 51106.36 88888.00 2011-10-23 08:31:00.000 296 337.00 12339.25 51106.30 88888.00 2011-10-23 08:31:10.000 296 337.04 12339.19 51106.06 88888.00 2011-10-23 08:31:20.000 296 337.00 12339.10 51106.21 88888.00 2011-10-23 08:31:30.000 296 337.00 12339.01 51106.36 88888.00 2011-10-23 08:31:40.000 296 336.97 12339.24 51106.30 88888.00 2011-10-23 08:31:50.000 296 337.00 12338.98 51106.24 88888.00 2011-10-23 08:32:00.000 296 337.10 12338.48 51106.23 88888.00 2011-10-23 08:32:10.000 296 337.14 12338.27 51106.41 88888.00 2011-10-23 08:32:20.000 296 337.21 12338.30 51106.53 88888.00 2011-10-23 08:32:30.000 296 337.27 12338.45 51106.62 88888.00 2011-10-23 08:32:40.000 296 337.31 12338.18 51106.56 88888.00 2011-10-23 08:32:50.000 296 337.31 12338.09 51106.70 88888.00 2011-10-23 08:33:00.000 296 337.28 12338.24 51106.79 88888.00 2011-10-23 08:33:10.000 296 337.27 12338.51 51106.86 88888.00 2011-10-23 08:33:20.000 296 337.31 12338.42 51107.00 88888.00 2011-10-23 08:33:30.000 296 337.27 12338.51 51106.86 88888.00 2011-10-23 08:33:40.000 296 337.21 12338.30 51107.03 88888.00 2011-10-23 08:33:50.000 296 337.14 12338.18 51106.56 88888.00 2011-10-23 08:34:00.000 296 337.10 12338.36 51106.77 88888.00 2011-10-23 08:34:10.000 296 337.14 12338.21 51106.68 88888.00 2011-10-23 08:34:20.000 296 337.14 12338.00 51106.85 88888.00 2011-10-23 08:34:30.000 296 337.04 12337.85 51106.76 88888.00 2011-10-23 08:34:40.000 296 337.04 12337.61 51106.82 88888.00 2011-10-23 08:34:50.000 296 337.00 12337.56 51106.58 88888.00 2011-10-23 08:35:00.000 296 336.97 12337.55 51106.58 88888.00 2011-10-23 08:35:10.000 296 336.94 12337.55 51106.58 88888.00 2011-10-23 08:35:20.000 296 336.90 12337.25 51106.90 88888.00 2011-10-23 08:35:30.000 296 336.94 12336.99 51106.84 88888.00 2011-10-23 08:35:40.000 296 336.94 12337.11 51106.81 88888.00 2011-10-23 08:35:50.000 296 337.01 12336.87 51106.87 88888.00 2011-10-23 08:36:00.000 296 337.07 12336.73 51106.78 88888.00 2011-10-23 08:36:10.000 296 337.11 12336.64 51106.93 88888.00 2011-10-23 08:36:20.000 296 337.07 12336.78 51107.02 88888.00 2011-10-23 08:36:30.000 296 337.01 12336.75 51106.90 88888.00 2011-10-23 08:36:40.000 296 336.90 12336.87 51106.87 88888.00 2011-10-23 08:36:50.000 296 336.80 12337.01 51106.96 88888.00 2011-10-23 08:37:00.000 296 336.77 12336.72 51106.78 88888.00 2011-10-23 08:37:10.000 296 336.77 12336.57 51106.69 88888.00 2011-10-23 08:37:20.000 296 336.73 12336.45 51106.72 88888.00 2011-10-23 08:37:30.000 296 336.70 12336.33 51106.75 88888.00 2011-10-23 08:37:40.000 296 336.73 12336.22 51106.78 88888.00 2011-10-23 08:37:50.000 296 336.80 12335.74 51106.89 88888.00 2011-10-23 08:38:00.000 296 336.84 12335.74 51106.89 88888.00 2011-10-23 08:38:10.000 296 336.84 12335.48 51106.83 88888.00 2011-10-23 08:38:20.000 296 336.80 12335.60 51106.80 88888.00 2011-10-23 08:38:30.000 296 336.80 12335.36 51106.86 88888.00 2011-10-23 08:38:40.000 296 336.84 12335.56 51107.18 88888.00 2011-10-23 08:38:50.000 296 336.84 12335.71 51107.27 88888.00 2011-10-23 08:39:00.000 296 336.84 12335.77 51107.51 88888.00 2011-10-23 08:39:10.000 296 336.87 12335.74 51107.39 88888.00 2011-10-23 08:39:20.000 296 336.87 12335.86 51107.37 88888.00 2011-10-23 08:39:30.000 296 336.94 12336.13 51107.43 88888.00 2011-10-23 08:39:40.000 296 336.94 12336.24 51107.40 88888.00 2011-10-23 08:39:50.000 296 336.90 12336.51 51107.46 88888.00 2011-10-23 08:40:00.000 296 336.97 12336.48 51107.34 88888.00 2011-10-23 08:40:10.000 296 336.90 12336.36 51107.37 88888.00 2011-10-23 08:40:20.000 296 336.90 12336.48 51107.34 88888.00 2011-10-23 08:40:30.000 296 336.87 12336.27 51107.52 88888.00 2011-10-23 08:40:40.000 296 336.84 12336.60 51107.31 88888.00 2011-10-23 08:40:50.000 296 336.84 12336.66 51107.55 88888.00 2011-10-23 08:41:00.000 296 336.94 12336.63 51107.43 88888.00 2011-10-23 08:41:10.000 296 336.90 12336.54 51107.58 88888.00 2011-10-23 08:41:20.000 296 336.87 12336.77 51107.52 88888.00 2011-10-23 08:41:30.000 296 336.94 12336.66 51107.55 88888.00 2011-10-23 08:41:40.000 296 336.97 12336.60 51107.82 88888.00 2011-10-23 08:41:50.000 296 337.01 12336.86 51107.88 88888.00 2011-10-23 08:42:00.000 296 337.01 12336.83 51107.76 88888.00 2011-10-23 08:42:10.000 296 337.04 12336.84 51107.76 88888.00 2011-10-23 08:42:20.000 296 337.04 12337.02 51107.46 88888.00 2011-10-23 08:42:30.000 296 337.07 12337.52 51107.47 88888.00 2011-10-23 08:42:40.000 296 337.00 12337.67 51107.56 88888.00 2011-10-23 08:42:50.000 296 336.94 12337.49 51107.35 88888.00 2011-10-23 08:43:00.000 296 336.83 12337.63 51107.44 88888.00 2011-10-23 08:43:10.000 296 336.87 12337.96 51107.24 88888.00 2011-10-23 08:43:20.000 296 336.90 12338.20 51107.18 88888.00 2011-10-23 08:43:30.000 296 336.87 12338.08 51107.21 88888.00 2011-10-23 08:43:40.000 296 336.83 12338.32 51107.15 88888.00 2011-10-23 08:43:50.000 296 336.80 12338.43 51107.12 88888.00 2011-10-23 08:44:00.000 296 336.83 12338.26 51106.91 88888.00 2011-10-23 08:44:10.000 296 336.83 12338.32 51107.15 88888.00 2011-10-23 08:44:20.000 296 336.76 12338.52 51106.97 88888.00 2011-10-23 08:44:30.000 296 336.70 12338.35 51106.77 88888.00 2011-10-23 08:44:40.000 296 336.66 12338.49 51106.86 88888.00 2011-10-23 08:44:50.000 296 336.63 12338.35 51106.77 88888.00 2011-10-23 08:45:00.000 296 336.63 12338.35 51106.77 88888.00 2011-10-23 08:45:10.000 296 336.63 12338.44 51106.62 88888.00 2011-10-23 08:45:20.000 296 336.63 12338.23 51106.79 88888.00 2011-10-23 08:45:30.000 296 336.60 12337.84 51106.76 88888.00 2011-10-23 08:45:40.000 296 336.53 12338.11 51106.82 88888.00 2011-10-23 08:45:50.000 296 336.49 12338.11 51106.82 88888.00 2011-10-23 08:46:00.000 296 336.43 12338.08 51106.70 88888.00 2011-10-23 08:46:10.000 296 336.36 12338.14 51106.44 88888.00 2011-10-23 08:46:20.000 296 336.36 12338.14 51106.44 88888.00 2011-10-23 08:46:30.000 296 336.32 12337.93 51106.61 88888.00 2011-10-23 08:46:40.000 296 336.29 12337.72 51106.29 88888.00 2011-10-23 08:46:50.000 296 336.32 12337.90 51106.49 88888.00 2011-10-23 08:47:00.000 296 336.29 12337.72 51106.29 88888.00 2011-10-23 08:47:10.000 296 336.29 12338.02 51106.47 88888.00 2011-10-23 08:47:20.000 296 336.32 12338.02 51106.47 88888.00 2011-10-23 08:47:30.000 296 336.39 12337.93 51106.61 88888.00 2011-10-23 08:47:40.000 296 336.36 12337.93 51106.61 88888.00 2011-10-23 08:47:50.000 296 336.39 12337.87 51106.38 88888.00 2011-10-23 08:48:00.000 296 336.46 12338.05 51106.58 88888.00 2011-10-23 08:48:10.000 296 336.56 12338.17 51106.56 88888.00 2011-10-23 08:48:20.000 296 336.53 12338.17 51106.56 88888.00 2011-10-23 08:48:30.000 296 336.53 12338.17 51106.56 88888.00 2011-10-23 08:48:40.000 296 336.66 12338.17 51106.56 88888.00 2011-10-23 08:48:50.000 296 336.70 12338.26 51106.41 88888.00 2011-10-23 08:49:00.000 296 336.70 12338.29 51106.53 88888.00 2011-10-23 08:49:10.000 296 336.73 12338.17 51106.56 88888.00 2011-10-23 08:49:20.000 296 336.73 12338.17 51106.56 88888.00 2011-10-23 08:49:30.000 296 336.70 12338.08 51106.70 88888.00 2011-10-23 08:49:40.000 296 336.70 12338.17 51106.56 88888.00 2011-10-23 08:49:50.000 296 336.70 12337.99 51106.85 88888.00 2011-10-23 08:50:00.000 296 336.70 12337.87 51106.88 88888.00 2011-10-23 08:50:10.000 296 336.63 12337.72 51106.79 88888.00 2011-10-23 08:50:20.000 296 336.63 12337.69 51106.67 88888.00 2011-10-23 08:50:30.000 296 336.66 12337.81 51106.64 88888.00 2011-10-23 08:50:40.000 296 336.70 12337.70 51106.67 88888.00 2011-10-23 08:50:50.000 296 336.66 12337.58 51106.70 88888.00 2011-10-23 08:51:00.000 296 336.66 12337.72 51106.79 88888.00 2011-10-23 08:51:10.000 296 336.70 12337.61 51106.82 88888.00 2011-10-23 08:51:20.000 296 336.66 12337.58 51106.70 88888.00 2011-10-23 08:51:30.000 296 336.63 12337.72 51106.79 88888.00 2011-10-23 08:51:40.000 296 336.63 12337.46 51106.73 88888.00 2011-10-23 08:51:50.000 296 336.56 12337.43 51106.61 88888.00 2011-10-23 08:52:00.000 296 336.56 12337.69 51106.67 88888.00 2011-10-23 08:52:10.000 296 336.53 12337.57 51106.70 88888.00 2011-10-23 08:52:20.000 296 336.56 12337.66 51106.55 88888.00 2011-10-23 08:52:30.000 296 336.49 12337.40 51106.49 88888.00 2011-10-23 08:52:40.000 296 336.43 12337.49 51106.34 88888.00 2011-10-23 08:52:50.000 296 336.39 12337.45 51106.73 88888.00 2011-10-23 08:53:00.000 296 336.36 12337.42 51106.61 88888.00 2011-10-23 08:53:10.000 296 336.32 12337.42 51106.61 88888.00 2011-10-23 08:53:20.000 296 336.32 12337.30 51106.64 88888.00 2011-10-23 08:53:30.000 296 336.32 12337.04 51106.58 88888.00 2011-10-23 08:53:40.000 296 336.39 12336.89 51106.49 88888.00 2011-10-23 08:53:50.000 296 336.39 12336.89 51106.49 88888.00 2011-10-23 08:54:00.000 296 336.43 12337.04 51106.58 88888.00 2011-10-23 08:54:10.000 296 336.39 12337.07 51106.69 88888.00 2011-10-23 08:54:20.000 296 336.26 12337.16 51106.55 88888.00 2011-10-23 08:54:30.000 296 336.29 12337.27 51106.52 88888.00 2011-10-23 08:54:40.000 296 336.19 12337.13 51106.43 88888.00 2011-10-23 08:54:50.000 296 336.09 12337.27 51106.52 88888.00 2011-10-23 08:55:00.000 296 336.05 12337.39 51106.49 88888.00 2011-10-23 08:55:10.000 296 336.02 12337.65 51106.55 88888.00 2011-10-23 08:55:20.000 296 335.95 12337.48 51106.34 88888.00 2011-10-23 08:55:30.000 296 335.92 12337.50 51106.46 88888.00 2011-10-23 08:55:40.000 296 335.88 12337.48 51106.34 88888.00 2011-10-23 08:55:50.000 296 335.81 12337.56 51106.20 88888.00 2011-10-23 08:56:00.000 296 335.81 12337.33 51106.25 88888.00 2011-10-23 08:56:10.000 296 335.78 12337.44 51106.22 88888.00 2011-10-23 08:56:20.000 296 335.71 12337.39 51105.99 88888.00 2011-10-23 08:56:30.000 296 335.75 12337.21 51106.28 88888.00 2011-10-23 08:56:40.000 296 335.78 12337.21 51106.28 88888.00 2011-10-23 08:56:50.000 296 335.88 12337.09 51106.31 88888.00 2011-10-23 08:57:00.000 296 335.92 12336.88 51106.49 88888.00 2011-10-23 08:57:10.000 296 336.02 12336.71 51106.28 88888.00 2011-10-23 08:57:20.000 296 336.05 12336.47 51106.33 88888.00 2011-10-23 08:57:30.000 296 336.09 12336.68 51106.16 88888.00 2011-10-23 08:57:40.000 296 336.12 12336.47 51106.33 88888.00 2011-10-23 08:57:50.000 296 336.16 12336.50 51106.45 88888.00 2011-10-23 08:58:00.000 296 336.12 12336.50 51106.45 88888.00 2011-10-23 08:58:10.000 296 336.12 12336.59 51106.31 88888.00 2011-10-23 08:58:20.000 296 336.09 12336.56 51106.19 88888.00 2011-10-23 08:58:30.000 296 336.09 12336.47 51106.33 88888.00 2011-10-23 08:58:40.000 296 336.16 12336.47 51106.33 88888.00 2011-10-23 08:58:50.000 296 336.09 12336.42 51106.10 88888.00 2011-10-23 08:59:00.000 296 336.12 12336.24 51106.39 88888.00 2011-10-23 08:59:10.000 296 336.16 12336.36 51106.36 88888.00 2011-10-23 08:59:20.000 296 336.16 12336.12 51106.42 88888.00 2011-10-23 08:59:30.000 296 336.16 12336.03 51106.57 88888.00 2011-10-23 08:59:40.000 296 336.12 12336.03 51106.57 88888.00 2011-10-23 08:59:50.000 296 336.05 12335.79 51106.62 88888.00 2011-10-23 09:00:00.000 296 336.02 12335.88 51106.48 88888.00 2011-10-23 09:00:10.000 296 336.09 12335.79 51106.62 88888.00 2011-10-23 09:00:20.000 296 336.05 12335.79 51106.62 88888.00 2011-10-23 09:00:30.000 296 336.02 12335.52 51106.56 88888.00 2011-10-23 09:00:40.000 296 336.05 12335.76 51106.51 88888.00 2011-10-23 09:00:50.000 296 336.12 12335.52 51106.56 88888.00 2011-10-23 09:01:00.000 296 336.16 12335.79 51106.62 88888.00 2011-10-23 09:01:10.000 296 336.09 12335.70 51106.77 88888.00 2011-10-23 09:01:20.000 296 336.05 12335.55 51106.68 88888.00 2011-10-23 09:01:30.000 296 336.06 12335.52 51106.56 88888.00 2011-10-23 09:01:40.000 296 336.02 12335.49 51106.44 88888.00 2011-10-23 09:01:50.000 296 336.05 12335.55 51106.68 88888.00 2011-10-23 09:02:00.000 296 336.05 12335.64 51106.53 88888.00 2011-10-23 09:02:10.000 296 336.02 12335.52 51106.56 88888.00 2011-10-23 09:02:20.000 296 336.02 12335.58 51106.80 88888.00 2011-10-23 09:02:30.000 296 335.99 12335.58 51106.80 88888.00 2011-10-23 09:02:40.000 296 336.02 12335.55 51106.68 88888.00 2011-10-23 09:02:50.000 296 335.95 12335.58 51106.80 88888.00 2011-10-23 09:03:00.000 296 335.95 12335.67 51106.65 88888.00 2011-10-23 09:03:10.000 296 335.95 12335.49 51106.95 88888.00 2011-10-23 09:03:20.000 296 335.92 12335.34 51106.86 88888.00 2011-10-23 09:03:30.000 296 335.99 12335.28 51107.12 88888.00 2011-10-23 09:03:40.000 296 335.99 12335.01 51107.06 88888.00 2011-10-23 09:03:50.000 296 336.02 12335.10 51106.91 88888.00 2011-10-23 09:04:00.000 296 335.99 12334.75 51107.00 88888.00 2011-10-23 09:04:10.000 296 336.02 12334.48 51106.94 88888.00 2011-10-23 09:04:20.000 296 335.99 12334.51 51107.06 88888.00 2011-10-23 09:04:30.000 296 335.99 12334.31 51106.73 88888.00 2011-10-23 09:04:40.000 296 336.02 12334.39 51107.09 88888.00 2011-10-23 09:04:50.000 296 336.16 12334.19 51107.26 88888.00 2011-10-23 09:05:00.000 296 336.16 12334.19 51107.26 88888.00 2011-10-23 09:05:10.000 296 336.23 12334.28 51107.11 88888.00 2011-10-23 09:05:20.000 296 336.23 12334.28 51107.11 88888.00 2011-10-23 09:05:30.000 296 336.26 12334.19 51107.26 88888.00 2011-10-23 09:05:40.000 296 336.26 12334.22 51107.38 88888.00 2011-10-23 09:05:50.000 296 336.23 12334.07 51107.29 88888.00 2011-10-23 09:06:00.000 296 336.23 12334.07 51107.29 88888.00 2011-10-23 09:06:10.000 296 336.23 12334.01 51107.56 88888.00 2011-10-23 09:06:20.000 296 336.19 12334.19 51107.26 88888.00 2011-10-23 09:06:30.000 296 336.19 12334.13 51107.53 88888.00 2011-10-23 09:06:40.000 296 336.09 12333.98 51107.44 88888.00 2011-10-23 09:06:50.000 296 336.09 12334.21 51107.38 88888.00 2011-10-23 09:07:00.000 296 336.13 12334.24 51107.50 88888.00 2011-10-23 09:07:10.000 296 336.13 12333.89 51107.58 88888.00 2011-10-23 09:07:20.000 296 336.16 12333.89 51107.58 88888.00 2011-10-23 09:07:30.000 296 336.13 12333.80 51107.23 88888.00 2011-10-23 09:07:40.000 296 336.13 12333.50 51107.55 88888.00 2011-10-23 09:07:50.000 296 336.13 12333.59 51107.40 88888.00 2011-10-23 09:08:00.000 296 336.13 12333.38 51107.58 88888.00 2011-10-23 09:08:10.000 296 336.16 12333.27 51107.61 88888.00 2011-10-23 09:08:20.000 296 336.13 12333.09 51107.40 88888.00 2011-10-23 09:08:30.000 296 336.13 12333.03 51107.67 88888.00 2011-10-23 09:08:40.000 296 336.16 12333.12 51107.52 88888.00 2011-10-23 09:08:50.000 296 336.16 12333.00 51107.55 88888.00 2011-10-23 09:09:00.000 296 336.23 12333.00 51107.55 88888.00 2011-10-23 09:09:10.000 296 336.23 12333.00 51107.55 88888.00 2011-10-23 09:09:20.000 296 336.26 12332.88 51107.58 88888.00 2011-10-23 09:09:30.000 296 336.23 12333.24 51107.49 88888.00 2011-10-23 09:09:40.000 296 336.16 12333.15 51107.64 88888.00 2011-10-23 09:09:50.000 296 336.19 12333.09 51107.40 88888.00 2011-10-23 09:10:00.000 296 336.19 12333.15 51107.64 88888.00 2011-10-23 09:10:10.000 296 336.16 12333.15 51107.64 88888.00 2011-10-23 09:10:20.000 296 336.13 12333.00 51107.55 88888.00 2011-10-23 09:10:30.000 296 336.02 12333.00 51107.55 88888.00 2011-10-23 09:10:40.000 296 335.92 12332.97 51107.43 88888.00 2011-10-23 09:10:50.000 296 335.99 12333.35 51107.46 88888.00 2011-10-23 09:11:00.000 296 336.06 12333.14 51107.64 88888.00 2011-10-23 09:11:10.000 296 336.09 12333.35 51107.46 88888.00 2011-10-23 09:11:20.000 296 336.06 12333.47 51107.43 88888.00 2011-10-23 09:11:30.000 296 336.06 12333.50 51107.55 88888.00 2011-10-23 09:11:40.000 296 336.06 12333.50 51107.55 88888.00 2011-10-23 09:11:50.000 296 336.13 12333.62 51107.52 88888.00 2011-10-23 09:12:00.000 296 336.16 12333.53 51107.67 88888.00 2011-10-23 09:12:10.000 296 336.19 12333.50 51107.55 88888.00 2011-10-23 09:12:20.000 296 336.23 12333.77 51107.61 88888.00 2011-10-23 09:12:30.000 296 336.26 12333.65 51107.64 88888.00 2011-10-23 09:12:40.000 296 336.26 12333.89 51107.58 88888.00 2011-10-23 09:12:50.000 296 336.26 12333.98 51107.94 88888.00 2011-10-23 09:13:00.000 296 336.33 12334.19 51107.76 88888.00 2011-10-23 09:13:10.000 296 336.29 12334.39 51107.59 88888.00 2011-10-23 09:13:20.000 296 336.26 12334.42 51107.71 88888.00 2011-10-23 09:13:30.000 296 336.19 12334.42 51107.71 88888.00 2011-10-23 09:13:40.000 296 336.02 12334.39 51107.59 88888.00 2011-10-23 09:13:50.000 296 335.95 12334.39 51107.59 88888.00 2011-10-23 09:14:00.000 296 335.92 12334.24 51107.50 88888.00 2011-10-23 09:14:10.000 296 335.92 12334.00 51107.56 88888.00 2011-10-23 09:14:20.000 296 335.92 12333.74 51107.49 88888.00 2011-10-23 09:14:30.000 296 335.92 12333.88 51107.58 88888.00 2011-10-23 09:14:40.000 296 335.92 12333.76 51107.61 88888.00 2011-10-23 09:14:50.000 296 335.92 12333.38 51107.58 88888.00 2011-10-23 09:15:00.000 296 335.89 12333.14 51107.64 88888.00 2011-10-23 09:15:10.000 296 335.85 12332.87 51107.58 88888.00 2011-10-23 09:15:20.000 296 335.92 12332.61 51107.51 88888.00 2011-10-23 09:15:30.000 296 335.99 12332.64 51107.63 88888.00 2011-10-23 09:15:40.000 296 336.06 12332.29 51107.72 88888.00 2011-10-23 09:15:50.000 296 336.13 12332.34 51107.96 88888.00 2011-10-23 09:16:00.000 296 336.13 12332.41 51107.69 88888.00 2011-10-23 09:16:10.000 296 336.16 12332.11 51108.01 88888.00 2011-10-23 09:16:20.000 296 336.20 12332.11 51108.01 88888.00 2011-10-23 09:16:30.000 296 336.30 12332.17 51107.75 88888.00 2011-10-23 09:16:40.000 296 336.30 12331.84 51107.95 88888.00 2011-10-23 09:16:50.000 296 336.26 12332.02 51108.16 88888.00 2011-10-23 09:17:00.000 296 336.30 12332.05 51108.28 88888.00 2011-10-23 09:17:10.000 296 336.26 12331.81 51108.34 88888.00 2011-10-23 09:17:20.000 296 336.27 12331.66 51108.25 88888.00 2011-10-23 09:17:30.000 296 336.20 12331.49 51108.04 88888.00 2011-10-23 09:17:40.000 296 336.13 12331.28 51108.21 88888.00 2011-10-23 09:17:50.000 296 336.10 12331.39 51108.18 88888.00 2011-10-23 09:18:00.000 296 336.06 12331.63 51108.13 88888.00 2011-10-23 09:18:10.000 296 335.99 12331.63 51108.13 88888.00 2011-10-23 09:18:20.000 296 335.92 12331.75 51108.10 88888.00 2011-10-23 09:18:30.000 296 335.89 12331.77 51108.22 88888.00 2011-10-23 09:18:40.000 296 335.82 12331.86 51108.07 88888.00 2011-10-23 09:18:50.000 296 335.75 12331.69 51107.86 88888.00 2011-10-23 09:19:00.000 296 335.75 12331.71 51107.98 88888.00 2011-10-23 09:19:10.000 296 335.75 12331.98 51108.04 88888.00 2011-10-23 09:19:20.000 296 335.79 12332.10 51108.01 88888.00 2011-10-23 09:19:30.000 296 335.79 12332.16 51108.25 88888.00 2011-10-23 09:19:40.000 296 335.82 12332.28 51108.22 88888.00 2011-10-23 09:19:50.000 296 335.89 12332.57 51108.40 88888.00 2011-10-23 09:20:00.000 296 335.99 12332.34 51108.46 88888.00 2011-10-23 09:20:10.000 296 335.99 12332.31 51108.34 88888.00 2011-10-23 09:20:20.000 296 336.03 12332.43 51108.31 88888.00 2011-10-23 09:20:30.000 296 336.03 12332.43 51108.31 88888.00 2011-10-23 09:20:40.000 296 336.03 12332.57 51108.40 88888.00 2011-10-23 09:20:50.000 296 336.03 12332.37 51108.58 88888.00 2011-10-23 09:21:00.000 296 336.03 12332.31 51108.34 88888.00 2011-10-23 09:21:10.000 296 336.13 12332.22 51108.49 88888.00 2011-10-23 09:21:20.000 296 336.09 12332.19 51108.37 88888.00 2011-10-23 09:21:30.000 296 336.13 12332.19 51108.37 88888.00 2011-10-23 09:21:40.000 296 336.13 12332.19 51108.37 88888.00 2011-10-23 09:21:50.000 296 336.13 12331.93 51108.31 88888.00 2011-10-23 09:22:00.000 296 336.16 12332.19 51108.37 88888.00 2011-10-23 09:22:10.000 296 336.20 12332.34 51108.46 88888.00 2011-10-23 09:22:20.000 296 336.23 12332.25 51108.61 88888.00 2011-10-23 09:22:30.000 296 336.30 12332.25 51108.61 88888.00 2011-10-23 09:22:40.000 296 336.33 12332.40 51108.70 88888.00 2011-10-23 09:22:50.000 296 336.30 12332.22 51108.49 88888.00 2011-10-23 09:23:00.000 296 336.33 12332.55 51108.79 88888.00 2011-10-23 09:23:10.000 296 336.30 12332.69 51108.88 88888.00 2011-10-23 09:23:20.000 296 336.26 12332.64 51108.64 88888.00 2011-10-23 09:23:30.000 296 336.16 12332.61 51108.52 88888.00 2011-10-23 09:23:40.000 296 336.16 12332.79 51108.23 88888.00 2011-10-23 09:23:50.000 296 336.16 12332.90 51108.20 88888.00 2011-10-23 09:24:00.000 296 336.06 12333.11 51108.53 88888.00 2011-10-23 09:24:10.000 296 336.09 12333.05 51108.29 88888.00 2011-10-23 09:24:20.000 296 336.06 12333.14 51108.14 88888.00 2011-10-23 09:24:30.000 296 336.06 12333.11 51108.02 88888.00 2011-10-23 09:24:40.000 296 336.09 12333.26 51108.11 88888.00 2011-10-23 09:24:50.000 296 336.06 12333.26 51108.11 88888.00 2011-10-23 09:25:00.000 296 336.13 12333.23 51107.99 88888.00 2011-10-23 09:25:10.000 296 336.02 12333.61 51108.03 88888.00 2011-10-23 09:25:20.000 296 336.06 12333.67 51108.26 88888.00 2011-10-23 09:25:30.000 296 335.92 12333.49 51108.06 88888.00 2011-10-23 09:25:40.000 296 335.96 12333.56 51107.79 88888.00 2011-10-23 09:25:50.000 296 335.92 12333.44 51107.82 88888.00 2011-10-23 09:26:00.000 296 335.96 12333.41 51107.70 88888.00 2011-10-23 09:26:10.000 296 335.92 12333.44 51107.82 88888.00 2011-10-23 09:26:20.000 296 335.92 12333.38 51107.58 88888.00 2011-10-23 09:26:30.000 296 335.89 12333.41 51107.70 88888.00 2011-10-23 09:26:40.000 296 335.96 12333.32 51107.85 88888.00 2011-10-23 09:26:50.000 296 335.96 12333.14 51107.64 88888.00 2011-10-23 09:27:00.000 296 336.02 12333.26 51107.61 88888.00 2011-10-23 09:27:10.000 296 336.06 12333.03 51107.67 88888.00 2011-10-23 09:27:20.000 296 336.13 12332.91 51107.69 88888.00 2011-10-23 09:27:30.000 296 336.09 12332.64 51107.63 88888.00 2011-10-23 09:27:40.000 296 336.16 12332.52 51107.66 88888.00 2011-10-23 09:27:50.000 296 336.13 12332.02 51107.66 88888.00 2011-10-23 09:28:00.000 296 336.09 12332.02 51107.66 88888.00 2011-10-23 09:28:10.000 296 336.06 12331.93 51107.80 88888.00 2011-10-23 09:28:20.000 296 336.06 12331.63 51107.62 88888.00 2011-10-23 09:28:30.000 296 336.03 12331.52 51107.65 88888.00 2011-10-23 09:28:40.000 296 336.06 12331.54 51107.77 88888.00 2011-10-23 09:28:50.000 296 336.06 12331.45 51107.92 88888.00 2011-10-23 09:29:00.000 296 336.13 12331.48 51108.04 88888.00 2011-10-23 09:29:10.000 296 336.16 12331.25 51108.09 88888.00 2011-10-23 09:29:20.000 296 336.20 12331.25 51108.09 88888.00 2011-10-23 09:29:30.000 296 336.23 12331.25 51108.09 88888.00 2011-10-23 09:29:40.000 296 336.27 12331.40 51108.18 88888.00 2011-10-23 09:29:50.000 296 336.27 12331.28 51108.21 88888.00 2011-10-23 09:30:00.000 296 336.23 12331.16 51108.24 88888.00 2011-10-23 09:30:10.000 296 336.20 12331.13 51108.12 88888.00 2011-10-23 09:30:20.000 296 336.27 12331.13 51108.12 88888.00 2011-10-23 09:30:30.000 296 336.37 12331.31 51108.33 88888.00 2011-10-23 09:30:40.000 296 336.40 12331.58 51108.39 88888.00 2011-10-23 09:30:50.000 296 336.33 12331.19 51108.36 88888.00 2011-10-23 09:31:00.000 296 336.30 12331.22 51108.48 88888.00 2011-10-23 09:31:10.000 296 336.23 12331.33 51108.45 88888.00 2011-10-23 09:31:20.000 296 336.27 12331.60 51108.51 88888.00 2011-10-23 09:31:30.000 296 336.26 12331.87 51108.57 88888.00 2011-10-23 09:31:40.000 296 336.30 12331.72 51108.48 88888.00 2011-10-23 09:31:50.000 296 336.33 12331.60 51108.51 88888.00 2011-10-23 09:32:00.000 296 336.40 12331.63 51108.63 88888.00 2011-10-23 09:32:10.000 296 336.30 12331.57 51108.39 88888.00 2011-10-23 09:32:20.000 296 336.30 12331.45 51108.42 88888.00 2011-10-23 09:32:30.000 296 336.23 12331.04 51108.77 88888.00 2011-10-23 09:32:40.000 296 336.20 12330.89 51108.68 88888.00 2011-10-23 09:32:50.000 296 336.20 12330.59 51108.50 88888.00 2011-10-23 09:33:00.000 296 336.20 12330.47 51108.53 88888.00 2011-10-23 09:33:10.000 296 336.20 12330.50 51108.65 88888.00 2011-10-23 09:33:20.000 296 336.20 12330.47 51108.53 88888.00 2011-10-23 09:33:30.000 296 336.23 12330.21 51108.47 88888.00 2011-10-23 09:33:40.000 296 336.20 12330.33 51108.44 88888.00 2011-10-23 09:33:50.000 296 336.17 12330.21 51108.47 88888.00 2011-10-23 09:34:00.000 296 336.13 12330.15 51108.23 88888.00 2011-10-23 09:34:10.000 296 336.13 12330.15 51108.23 88888.00 2011-10-23 09:34:20.000 296 336.13 12330.18 51108.35 88888.00 2011-10-23 09:34:30.000 296 336.17 12330.03 51108.26 88888.00 2011-10-23 09:34:40.000 296 336.13 12330.12 51108.11 88888.00 2011-10-23 09:34:50.000 296 336.13 12330.15 51108.23 88888.00 2011-10-23 09:35:00.000 296 336.10 12330.15 51108.23 88888.00 2011-10-23 09:35:10.000 296 336.06 12330.15 51108.23 88888.00 2011-10-23 09:35:20.000 296 336.03 12330.00 51108.14 88888.00 2011-10-23 09:35:30.000 296 336.00 12330.09 51108.50 88888.00 2011-10-23 09:35:40.000 296 335.93 12330.27 51108.20 88888.00 2011-10-23 09:35:50.000 296 335.89 12330.17 51108.35 88888.00 2011-10-23 09:36:00.000 296 335.83 12330.17 51108.35 88888.00 2011-10-23 09:36:10.000 296 335.82 12330.29 51108.32 88888.00 2011-10-23 09:36:20.000 296 335.83 12330.14 51108.23 88888.00 2011-10-23 09:36:30.000 296 335.83 12330.12 51108.11 88888.00 2011-10-23 09:36:40.000 296 335.83 12330.06 51107.88 88888.00 2011-10-23 09:36:50.000 296 335.83 12329.82 51107.93 88888.00 2011-10-23 09:37:00.000 296 335.79 12329.85 51108.05 88888.00 2011-10-23 09:37:10.000 296 335.79 12329.88 51108.17 88888.00 2011-10-23 09:37:20.000 296 335.79 12330.09 51108.00 88888.00 2011-10-23 09:37:30.000 296 335.83 12330.06 51107.88 88888.00 2011-10-23 09:37:40.000 296 335.89 12330.06 51107.88 88888.00 2011-10-23 09:37:50.000 296 335.89 12329.85 51108.05 88888.00 2011-10-23 09:38:00.000 296 335.86 12329.67 51107.84 88888.00 2011-10-23 09:38:10.000 296 335.83 12329.58 51107.99 88888.00 2011-10-23 09:38:20.000 296 335.83 12329.67 51107.84 88888.00 2011-10-23 09:38:30.000 296 335.83 12329.65 51107.73 88888.00 2011-10-23 09:38:40.000 296 335.93 12329.35 51108.05 88888.00 2011-10-23 09:38:50.000 296 335.96 12329.38 51108.17 88888.00 2011-10-23 09:39:00.000 296 336.03 12329.35 51108.05 88888.00 2011-10-23 09:39:10.000 296 336.06 12329.23 51108.08 88888.00 2011-10-23 09:39:20.000 296 336.10 12329.62 51108.11 88888.00 2011-10-23 09:39:30.000 296 336.17 12329.74 51108.08 88888.00 2011-10-23 09:39:40.000 296 336.20 12329.77 51108.20 88888.00 2011-10-23 09:39:50.000 296 336.23 12329.65 51108.23 88888.00 2011-10-23 09:40:00.000 296 336.30 12330.06 51108.38 88888.00 2011-10-23 09:40:10.000 296 336.27 12330.18 51108.35 88888.00 2011-10-23 09:40:20.000 296 336.23 12330.33 51108.44 88888.00 2011-10-23 09:40:30.000 296 336.17 12330.33 51108.44 88888.00 2011-10-23 09:40:40.000 296 336.20 12330.45 51108.41 88888.00 2011-10-23 09:40:50.000 296 336.16 12330.62 51108.62 88888.00 2011-10-23 09:41:00.000 296 336.16 12330.71 51108.47 88888.00 2011-10-23 09:41:10.000 296 336.13 12330.68 51108.36 88888.00 2011-10-23 09:41:20.000 296 336.10 12330.71 51108.47 88888.00 2011-10-23 09:41:30.000 296 336.10 12330.68 51108.36 88888.00 2011-10-23 09:41:40.000 296 336.06 12330.44 51108.41 88888.00 2011-10-23 09:41:50.000 296 336.10 12330.30 51108.32 88888.00 2011-10-23 09:42:00.000 296 336.10 12330.39 51108.18 88888.00 2011-10-23 09:42:10.000 296 336.13 12330.51 51108.15 88888.00 2011-10-23 09:42:20.000 296 336.13 12330.51 51108.15 88888.00 2011-10-23 09:42:30.000 296 336.13 12330.65 51108.24 88888.00 2011-10-23 09:42:40.000 296 336.06 12330.77 51108.21 88888.00 2011-10-23 09:42:50.000 296 335.99 12330.77 51108.21 88888.00 2011-10-23 09:43:00.000 296 335.86 12330.83 51107.94 88888.00 2011-10-23 09:43:10.000 296 335.82 12330.71 51107.97 88888.00 2011-10-23 09:43:20.000 296 335.76 12330.83 51107.94 88888.00 2011-10-23 09:43:30.000 296 335.72 12330.77 51107.71 88888.00 2011-10-23 09:43:40.000 296 335.72 12330.50 51107.64 88888.00 2011-10-23 09:43:50.000 296 335.79 12330.24 51107.58 88888.00 2011-10-23 09:44:00.000 296 335.83 12330.21 51107.46 88888.00 2011-10-23 09:44:10.000 296 335.89 12329.97 51107.52 88888.00 2011-10-23 09:44:20.000 296 335.93 12329.88 51107.67 88888.00 2011-10-23 09:44:30.000 296 335.96 12329.56 51107.87 88888.00 2011-10-23 09:44:40.000 296 336.03 12329.56 51107.87 88888.00 2011-10-23 09:44:50.000 296 336.03 12329.44 51107.90 88888.00 2011-10-23 09:45:00.000 296 336.10 12329.65 51108.23 88888.00 2011-10-23 09:45:10.000 296 336.06 12329.88 51108.17 88888.00 2011-10-23 09:45:20.000 296 336.00 12330.12 51108.11 88888.00 2011-10-23 09:45:30.000 296 336.00 12330.12 51108.11 88888.00 2011-10-23 09:45:40.000 296 335.96 12330.24 51108.09 88888.00 2011-10-23 09:45:50.000 296 335.89 12330.38 51108.18 88888.00 2011-10-23 09:46:00.000 296 335.89 12330.24 51108.09 88888.00 2011-10-23 09:46:10.000 296 335.79 12330.06 51107.88 88888.00 2011-10-23 09:46:20.000 296 335.72 12330.03 51107.76 88888.00 2011-10-23 09:46:30.000 296 335.62 12330.12 51107.61 88888.00 2011-10-23 09:46:40.000 296 335.62 12330.23 51107.58 88888.00 2011-10-23 09:46:50.000 296 335.59 12329.88 51107.67 88888.00 2011-10-23 09:47:00.000 296 335.55 12329.82 51107.43 88888.00 2011-10-23 09:47:10.000 296 335.49 12329.82 51107.43 88888.00 2011-10-23 09:47:20.000 296 335.45 12329.70 51107.46 88888.00 2011-10-23 09:47:30.000 296 335.45 12329.82 51107.43 88888.00 2011-10-23 09:47:40.000 296 335.38 12329.82 51107.43 88888.00 2011-10-23 09:47:50.000 296 335.38 12329.70 51107.46 88888.00 2011-10-23 09:48:00.000 296 335.28 12329.67 51107.34 88888.00 2011-10-23 09:48:10.000 296 335.25 12329.79 51107.31 88888.00 2011-10-23 09:48:20.000 296 335.28 12329.91 51107.28 88888.00 2011-10-23 09:48:30.000 296 335.28 12329.91 51107.28 88888.00 2011-10-23 09:48:40.000 296 335.28 12330.02 51107.25 88888.00 2011-10-23 09:48:50.000 296 335.28 12330.00 51107.14 88888.00 2011-10-23 09:49:00.000 296 335.28 12330.02 51107.25 88888.00 2011-10-23 09:49:10.000 296 335.31 12330.11 51107.11 88888.00 2011-10-23 09:49:20.000 296 335.35 12330.12 51107.11 88888.00 2011-10-23 09:49:30.000 296 335.38 12329.88 51107.16 88888.00 2011-10-23 09:49:40.000 296 335.42 12329.64 51107.22 88888.00 2011-10-23 09:49:50.000 296 335.45 12329.76 51107.19 88888.00 2011-10-23 09:50:00.000 296 335.52 12329.50 51107.13 88888.00 2011-10-23 09:50:10.000 296 335.59 12329.35 51107.04 88888.00 2011-10-23 09:50:20.000 296 335.59 12329.11 51107.10 88888.00 2011-10-23 09:50:30.000 296 335.66 12329.09 51106.98 88888.00 2011-10-23 09:50:40.000 296 335.66 12329.05 51107.36 88888.00 2011-10-23 09:50:50.000 296 335.76 12329.08 51107.48 88888.00 2011-10-23 09:51:00.000 296 335.72 12328.94 51107.39 88888.00 2011-10-23 09:51:10.000 296 335.69 12329.12 51107.10 88888.00 2011-10-23 09:51:20.000 296 335.69 12328.85 51107.54 88888.00 2011-10-23 09:51:30.000 296 335.69 12328.91 51107.27 88888.00 2011-10-23 09:51:40.000 296 335.69 12328.94 51107.39 88888.00 2011-10-23 09:51:50.000 296 335.66 12329.14 51107.22 88888.00 2011-10-23 09:52:00.000 296 335.62 12329.17 51107.34 88888.00 2011-10-23 09:52:10.000 296 335.55 12329.23 51107.57 88888.00 2011-10-23 09:52:20.000 296 335.55 12329.26 51107.69 88888.00 2011-10-23 09:52:30.000 296 335.66 12328.99 51107.63 88888.00 2011-10-23 09:52:40.000 296 335.62 12329.20 51107.45 88888.00 2011-10-23 09:52:50.000 296 335.66 12329.08 51107.48 88888.00 2011-10-23 09:53:00.000 296 335.69 12329.11 51107.60 88888.00 2011-10-23 09:53:10.000 296 335.72 12328.99 51107.63 88888.00 2011-10-23 09:53:20.000 296 335.69 12328.81 51107.93 88888.00 2011-10-23 09:53:30.000 296 335.66 12329.05 51107.87 88888.00 2011-10-23 09:53:40.000 296 335.62 12328.90 51107.78 88888.00 2011-10-23 09:53:50.000 296 335.59 12328.66 51107.84 88888.00 2011-10-23 09:54:00.000 296 335.66 12328.90 51107.78 88888.00 2011-10-23 09:54:10.000 296 335.69 12328.99 51107.63 88888.00 2011-10-23 09:54:20.000 296 335.73 12328.64 51107.72 88888.00 2011-10-23 09:54:30.000 296 335.76 12328.99 51107.63 88888.00 2011-10-23 09:54:40.000 296 335.76 12328.87 51107.66 88888.00 2011-10-23 09:54:50.000 296 335.72 12329.14 51107.72 88888.00 2011-10-23 09:55:00.000 296 335.72 12329.29 51107.81 88888.00 2011-10-23 09:55:10.000 296 335.69 12329.55 51107.87 88888.00 2011-10-23 09:55:20.000 296 335.72 12329.73 51108.08 88888.00 2011-10-23 09:55:30.000 296 335.66 12329.85 51108.05 88888.00 2011-10-23 09:55:40.000 296 335.59 12329.94 51107.91 88888.00 2011-10-23 09:55:50.000 296 335.55 12330.29 51107.82 88888.00 2011-10-23 09:56:00.000 296 335.48 12330.53 51107.76 88888.00 2011-10-23 09:56:10.000 296 335.45 12330.59 51107.50 88888.00 2011-10-23 09:56:20.000 296 335.31 12330.70 51107.47 88888.00 2011-10-23 09:56:30.000 296 335.28 12331.06 51107.38 88888.00 2011-10-23 09:56:40.000 296 335.18 12330.85 51107.05 88888.00 2011-10-23 09:56:50.000 296 335.14 12330.94 51106.91 88888.00 2011-10-23 09:57:00.000 296 335.11 12330.91 51106.79 88888.00 2011-10-23 09:57:10.000 296 335.08 12330.76 51106.70 88888.00 2011-10-23 09:57:20.000 296 335.04 12330.62 51106.61 88888.00 2011-10-23 09:57:30.000 296 335.01 12330.71 51106.46 88888.00 2011-10-23 09:57:40.000 296 335.01 12330.85 51106.55 88888.00 2011-10-23 09:57:50.000 296 335.04 12330.50 51106.64 88888.00 2011-10-23 09:58:00.000 296 335.08 12330.35 51106.55 88888.00 2011-10-23 09:58:10.000 296 335.08 12330.20 51106.46 88888.00 2011-10-23 09:58:20.000 296 335.08 12329.97 51106.51 88888.00 2011-10-23 09:58:30.000 296 335.08 12329.88 51106.66 88888.00 2011-10-23 09:58:40.000 296 335.04 12329.49 51106.63 88888.00 2011-10-23 09:58:50.000 296 335.11 12329.46 51106.51 88888.00 2011-10-23 09:59:00.000 296 335.08 12329.37 51106.66 88888.00 2011-10-23 09:59:10.000 296 335.11 12329.23 51106.57 88888.00 2011-10-23 09:59:20.000 296 335.11 12329.02 51106.74 88888.00 2011-10-23 09:59:30.000 296 335.18 12329.14 51106.71 88888.00 2011-10-23 09:59:40.000 296 335.18 12329.14 51106.71 88888.00 2011-10-23 09:59:50.000 296 335.15 12329.17 51106.83 88888.00 2011-10-23 10:00:00.000 296 335.18 12329.11 51106.60 88888.00 2011-10-23 10:00:10.000 296 335.15 12329.14 51106.71 88888.00 2011-10-23 10:00:20.000 296 335.08 12329.28 51106.80 88888.00 2011-10-23 10:00:30.000 296 334.98 12329.02 51106.74 88888.00 2011-10-23 10:00:40.000 296 335.04 12328.99 51106.62 88888.00 2011-10-23 10:00:50.000 296 335.11 12328.84 51106.53 88888.00 2011-10-23 10:01:00.000 296 335.18 12328.84 51106.53 88888.00 2011-10-23 10:01:10.000 296 335.25 12328.87 51106.65 88888.00 2011-10-23 10:01:20.000 296 335.35 12328.90 51106.77 88888.00 2011-10-23 10:01:30.000 296 335.42 12328.55 51106.86 88888.00 2011-10-23 10:01:40.000 296 335.49 12328.82 51106.92 88888.00 2011-10-23 10:01:50.000 296 335.45 12328.84 51107.04 88888.00 2011-10-23 10:02:00.000 296 335.45 12328.82 51106.92 88888.00 2011-10-23 10:02:10.000 296 335.42 12328.84 51107.04 88888.00 2011-10-23 10:02:20.000 296 335.45 12328.84 51107.04 88888.00 2011-10-23 10:02:30.000 296 335.35 12328.99 51107.13 88888.00 2011-10-23 10:02:40.000 296 335.38 12329.40 51107.28 88888.00 2011-10-23 10:02:50.000 296 335.42 12329.47 51107.01 88888.00 2011-10-23 10:03:00.000 296 335.42 12329.38 51107.16 88888.00 2011-10-23 10:03:10.000 296 335.35 12329.76 51107.19 88888.00 2011-10-23 10:03:20.000 296 335.35 12329.49 51107.13 88888.00 2011-10-23 10:03:30.000 296 335.32 12329.37 51107.16 88888.00 2011-10-23 10:03:40.000 296 335.25 12329.25 51107.19 88888.00 2011-10-23 10:03:50.000 296 335.21 12329.40 51107.28 88888.00 2011-10-23 10:04:00.000 296 335.25 12329.52 51107.25 88888.00 2011-10-23 10:04:10.000 296 335.28 12329.40 51107.28 88888.00 2011-10-23 10:04:20.000 296 335.28 12329.28 51107.31 88888.00 2011-10-23 10:04:30.000 296 335.28 12329.43 51107.40 88888.00 2011-10-23 10:04:40.000 296 335.28 12329.58 51107.49 88888.00 2011-10-23 10:04:50.000 296 335.25 12329.67 51107.34 88888.00 2011-10-23 10:05:00.000 296 335.15 12329.58 51107.49 88888.00 2011-10-23 10:05:10.000 296 335.08 12329.78 51107.31 88888.00 2011-10-23 10:05:20.000 296 335.04 12329.87 51107.16 88888.00 2011-10-23 10:05:30.000 296 334.97 12330.23 51107.08 88888.00 2011-10-23 10:05:40.000 296 334.84 12330.17 51106.84 88888.00 2011-10-23 10:05:50.000 296 334.74 12330.26 51106.69 88888.00 2011-10-23 10:06:00.000 296 334.67 12330.37 51106.67 88888.00 2011-10-23 10:06:10.000 296 334.57 12330.22 51106.58 88888.00 2011-10-23 10:06:20.000 296 334.57 12330.22 51106.58 88888.00 2011-10-23 10:06:30.000 296 334.53 12330.22 51106.58 88888.00 2011-10-23 10:06:40.000 296 334.50 12330.08 51106.49 88888.00 2011-10-23 10:06:50.000 296 334.50 12329.78 51106.31 88888.00 2011-10-23 10:07:00.000 296 334.46 12329.54 51106.36 88888.00 2011-10-23 10:07:10.000 296 334.43 12329.04 51106.36 88888.00 2011-10-23 10:07:20.000 296 334.43 12329.13 51106.21 88888.00 2011-10-23 10:07:30.000 296 334.40 12329.04 51106.36 88888.00 2011-10-23 10:07:40.000 296 334.36 12329.01 51106.24 88888.00 2011-10-23 10:07:50.000 296 334.33 12328.77 51106.30 88888.00 2011-10-23 10:08:00.000 296 334.30 12328.59 51106.09 88888.00 2011-10-23 10:08:10.000 296 334.36 12328.77 51106.30 88888.00 2011-10-23 10:08:20.000 296 334.36 12328.56 51106.47 88888.00 2011-10-23 10:08:30.000 296 334.33 12328.39 51106.26 88888.00 2011-10-23 10:08:40.000 296 334.33 12328.62 51106.21 88888.00 2011-10-23 10:08:50.000 296 334.33 12328.41 51106.38 88888.00 2011-10-23 10:09:00.000 296 334.36 12328.53 51106.35 88888.00 2011-10-23 10:09:10.000 296 334.40 12328.65 51106.33 88888.00 2011-10-23 10:09:20.000 296 334.33 12328.53 51106.35 88888.00 2011-10-23 10:09:30.000 296 334.26 12328.83 51106.53 88888.00 2011-10-23 10:09:40.000 296 334.13 12328.62 51106.71 88888.00 2011-10-23 10:09:50.000 296 334.02 12328.79 51106.42 88888.00 2011-10-23 10:10:00.000 296 333.92 12328.64 51106.33 88888.00 2011-10-23 10:10:10.000 296 333.82 12328.68 51105.94 88888.00 2011-10-23 10:10:20.000 296 333.89 12328.53 51105.85 88888.00 2011-10-23 10:10:30.000 296 333.89 12328.35 51105.64 88888.00 2011-10-23 10:10:40.000 296 333.96 12328.24 51105.67 88888.00 2011-10-23 10:10:50.000 296 333.99 12328.29 51105.91 88888.00 2011-10-23 10:11:00.000 296 334.13 12328.21 51106.05 88888.00 2011-10-23 10:11:10.000 296 334.23 12327.97 51106.11 88888.00 2011-10-23 10:11:20.000 296 334.26 12327.85 51106.14 88888.00 2011-10-23 10:11:30.000 296 334.37 12327.62 51106.20 88888.00 2011-10-23 10:11:40.000 296 334.40 12327.50 51106.23 88888.00 2011-10-23 10:11:50.000 296 334.54 12327.65 51106.32 88888.00 2011-10-23 10:12:00.000 296 334.54 12327.44 51106.49 88888.00 2011-10-23 10:12:10.000 296 334.54 12327.47 51106.61 88888.00 2011-10-23 10:12:20.000 296 334.60 12327.62 51106.70 88888.00 2011-10-23 10:12:30.000 296 334.60 12327.65 51106.82 88888.00 2011-10-23 10:12:40.000 296 334.57 12328.00 51106.73 88888.00 2011-10-23 10:12:50.000 296 334.53 12328.00 51106.73 88888.00 2011-10-23 10:13:00.000 296 334.50 12327.94 51107.00 88888.00 2011-10-23 10:13:10.000 296 334.50 12328.50 51106.74 88888.00 2011-10-23 10:13:20.000 296 334.43 12328.53 51106.86 88888.00 2011-10-23 10:13:30.000 296 334.40 12328.80 51106.92 88888.00 2011-10-23 10:13:40.000 296 334.33 12328.77 51106.80 88888.00 2011-10-23 10:13:50.000 296 334.33 12328.65 51106.83 88888.00 2011-10-23 10:14:00.000 296 334.30 12328.38 51106.77 88888.00 2011-10-23 10:14:10.000 296 334.26 12328.38 51106.77 88888.00 2011-10-23 10:14:20.000 296 334.23 12328.14 51106.82 88888.00 2011-10-23 10:14:30.000 296 334.23 12327.93 51107.00 88888.00 2011-10-23 10:14:40.000 296 334.26 12327.82 51107.03 88888.00 2011-10-23 10:14:50.000 296 334.30 12327.94 51107.00 88888.00 2011-10-23 10:15:00.000 296 334.33 12327.94 51107.00 88888.00 2011-10-23 10:15:10.000 296 334.33 12327.94 51107.00 88888.00 2011-10-23 10:15:20.000 296 334.26 12327.93 51107.00 88888.00 2011-10-23 10:15:30.000 296 334.23 12327.76 51106.79 88888.00 2011-10-23 10:15:40.000 296 334.19 12327.93 51107.00 88888.00 2011-10-23 10:15:50.000 296 334.23 12328.11 51107.21 88888.00 2011-10-23 10:16:00.000 296 334.16 12327.75 51107.29 88888.00 2011-10-23 10:16:10.000 296 334.06 12327.69 51107.06 88888.00 2011-10-23 10:16:20.000 296 334.02 12327.81 51107.03 88888.00 2011-10-23 10:16:30.000 296 333.99 12327.69 51107.06 88888.00 2011-10-23 10:16:40.000 296 333.96 12327.31 51107.02 88888.00 2011-10-23 10:16:50.000 296 333.99 12327.16 51106.93 88888.00 2011-10-23 10:17:00.000 296 334.03 12326.80 51107.02 88888.00 2011-10-23 10:17:10.000 296 334.09 12326.45 51107.11 88888.00 2011-10-23 10:17:20.000 296 334.16 12326.48 51107.22 88888.00 2011-10-23 10:17:30.000 296 334.27 12326.22 51107.16 88888.00 2011-10-23 10:17:40.000 296 334.27 12325.74 51107.28 88888.00 2011-10-23 10:17:50.000 296 334.37 12325.77 51107.40 88888.00 2011-10-23 10:18:00.000 296 334.40 12325.65 51107.42 88888.00 2011-10-23 10:18:10.000 296 334.47 12325.56 51107.57 88888.00 2011-10-23 10:18:20.000 296 334.47 12325.12 51107.80 88888.00 2011-10-23 10:18:30.000 296 334.51 12324.62 51107.80 88888.00 2011-10-23 10:18:40.000 296 334.44 12324.73 51107.77 88888.00 2011-10-23 10:18:50.000 296 334.54 12324.88 51107.86 88888.00 2011-10-23 10:19:00.000 296 334.57 12324.74 51107.77 88888.00 2011-10-23 10:19:10.000 296 334.64 12324.56 51108.07 88888.00 2011-10-23 10:19:20.000 296 334.64 12324.41 51108.48 88888.00 2011-10-23 10:19:30.000 296 334.71 12324.41 51108.48 88888.00 2011-10-23 10:19:40.000 296 334.81 12324.32 51108.63 88888.00 2011-10-23 10:19:50.000 296 334.78 12324.32 51108.63 88888.00 2011-10-23 10:20:00.000 296 334.78 12324.35 51108.74 88888.00 2011-10-23 10:20:10.000 296 334.81 12324.49 51108.83 88888.00 2011-10-23 10:20:20.000 296 334.85 12324.52 51108.95 88888.00 2011-10-23 10:20:30.000 296 334.81 12324.38 51108.86 88888.00 2011-10-23 10:20:40.000 296 334.81 12324.14 51108.92 88888.00 2011-10-23 10:20:50.000 296 334.88 12324.05 51109.07 88888.00 2011-10-23 10:21:00.000 296 334.85 12324.17 51109.04 88888.00 2011-10-23 10:21:10.000 296 334.85 12324.29 51109.01 88888.00 2011-10-23 10:21:20.000 296 334.85 12324.05 51109.07 88888.00 2011-10-23 10:21:30.000 296 334.88 12324.11 51108.80 88888.00 2011-10-23 10:21:40.000 296 334.95 12324.26 51108.89 88888.00 2011-10-23 10:21:50.000 296 334.95 12324.20 51109.16 88888.00 2011-10-23 10:22:00.000 296 334.98 12324.20 51109.16 88888.00 2011-10-23 10:22:10.000 296 335.05 12324.14 51108.92 88888.00 2011-10-23 10:22:20.000 296 335.09 12324.17 51109.04 88888.00 2011-10-23 10:22:30.000 296 334.98 12323.93 51109.10 88888.00 2011-10-23 10:22:40.000 296 334.92 12324.08 51109.19 88888.00 2011-10-23 10:22:50.000 296 334.71 12324.22 51109.28 88888.00 2011-10-23 10:23:00.000 296 334.68 12324.16 51109.04 88888.00 2011-10-23 10:23:10.000 296 334.78 12324.31 51109.13 88888.00 2011-10-23 10:23:20.000 296 334.81 12324.29 51109.01 88888.00 2011-10-23 10:23:30.000 296 334.81 12324.29 51109.01 88888.00 2011-10-23 10:23:40.000 296 334.81 12324.34 51109.25 88888.00 2011-10-23 10:23:50.000 296 334.78 12324.34 51109.25 88888.00 2011-10-23 10:24:00.000 296 334.78 12324.34 51109.25 88888.00 2011-10-23 10:24:10.000 296 334.71 12324.37 51109.37 88888.00 2011-10-23 10:24:20.000 296 334.68 12324.25 51109.40 88888.00 2011-10-23 10:24:30.000 296 334.57 12324.13 51109.42 88888.00 2011-10-23 10:24:40.000 296 334.54 12324.22 51109.28 88888.00 2011-10-23 10:24:50.000 296 334.44 12324.34 51109.25 88888.00 2011-10-23 10:25:00.000 296 334.40 12324.69 51109.16 88888.00 2011-10-23 10:25:10.000 296 334.34 12324.57 51109.19 88888.00 2011-10-23 10:25:20.000 296 334.37 12324.36 51109.37 88888.00 2011-10-23 10:25:30.000 296 334.34 12324.33 51109.25 88888.00 2011-10-23 10:25:40.000 296 334.30 12324.57 51109.19 88888.00 2011-10-23 10:25:50.000 296 334.23 12324.54 51109.07 88888.00 2011-10-23 10:26:00.000 296 334.20 12324.39 51108.98 88888.00 2011-10-23 10:26:10.000 296 334.17 12324.33 51109.25 88888.00 2011-10-23 10:26:20.000 296 334.17 12324.36 51109.37 88888.00 2011-10-23 10:26:30.000 296 334.20 12324.24 51109.40 88888.00 2011-10-23 10:26:40.000 296 334.17 12323.95 51109.22 88888.00 2011-10-23 10:26:50.000 296 334.23 12324.03 51109.57 88888.00 2011-10-23 10:27:00.000 296 334.23 12323.94 51109.72 88888.00 2011-10-23 10:27:10.000 296 334.30 12323.65 51109.54 88888.00 2011-10-23 10:27:20.000 296 334.23 12323.56 51109.69 88888.00 2011-10-23 10:27:30.000 296 334.17 12323.50 51109.45 88888.00 2011-10-23 10:27:40.000 296 334.10 12323.53 51109.57 88888.00 2011-10-23 10:27:50.000 296 334.03 12323.26 51109.51 88888.00 2011-10-23 10:28:00.000 296 334.03 12323.23 51109.39 88888.00 2011-10-23 10:28:10.000 296 333.93 12323.29 51109.12 88888.00 2011-10-23 10:28:20.000 296 333.96 12323.17 51109.15 88888.00 2011-10-23 10:28:30.000 296 333.93 12323.29 51109.12 88888.00 2011-10-23 10:28:40.000 296 333.93 12323.26 51109.00 88888.00 2011-10-23 10:28:50.000 296 333.93 12323.29 51109.12 88888.00 2011-10-23 10:29:00.000 296 333.96 12323.26 51109.00 88888.00 2011-10-23 10:29:10.000 296 334.00 12323.26 51109.51 88888.00 2011-10-23 10:29:20.000 296 334.03 12323.23 51109.39 88888.00 2011-10-23 10:29:30.000 296 334.03 12323.32 51109.24 88888.00 2011-10-23 10:29:40.000 296 334.03 12323.23 51109.39 88888.00 2011-10-23 10:29:50.000 296 334.03 12323.11 51109.42 88888.00 2011-10-23 10:30:00.000 296 334.10 12322.93 51109.71 88888.00 2011-10-23 10:30:10.000 296 334.10 12322.76 51109.50 88888.00 2011-10-23 10:30:20.000 296 334.20 12322.55 51109.68 88888.00 2011-10-23 10:30:30.000 296 334.20 12322.58 51109.80 88888.00 2011-10-23 10:30:40.000 296 334.30 12322.55 51110.18 88888.00 2011-10-23 10:30:50.000 296 334.37 12322.43 51110.21 88888.00 2011-10-23 10:31:00.000 296 334.44 12322.55 51110.18 88888.00 2011-10-23 10:31:10.000 296 334.51 12322.46 51110.33 88888.00 2011-10-23 10:31:20.000 296 334.58 12322.61 51110.42 88888.00 2011-10-23 10:31:30.000 296 334.61 12322.49 51110.45 88888.00 2011-10-23 10:31:40.000 296 334.68 12322.38 51110.47 88888.00 2011-10-23 10:31:50.000 296 334.71 12322.29 51110.62 88888.00 2011-10-23 10:32:00.000 296 334.71 12322.14 51110.53 88888.00 2011-10-23 10:32:10.000 296 334.71 12322.14 51110.53 88888.00 2011-10-23 10:32:20.000 296 334.71 12321.96 51110.83 88888.00 2011-10-23 10:32:30.000 296 334.71 12321.87 51110.97 88888.00 2011-10-23 10:32:40.000 296 334.75 12321.81 51110.74 88888.00 2011-10-23 10:32:50.000 296 334.82 12321.58 51110.79 88888.00 2011-10-23 10:33:00.000 296 334.78 12321.43 51110.70 88888.00 2011-10-23 10:33:10.000 296 334.82 12321.19 51110.76 88888.00 2011-10-23 10:33:20.000 296 334.85 12321.46 51110.82 88888.00 2011-10-23 10:33:30.000 296 334.89 12321.25 51111.00 88888.00 2011-10-23 10:33:40.000 296 334.92 12321.28 51111.12 88888.00 2011-10-23 10:33:50.000 296 334.99 12320.92 51111.20 88888.00 2011-10-23 10:34:00.000 296 335.06 12320.83 51111.35 88888.00 2011-10-23 10:34:10.000 296 335.06 12320.89 51111.59 88888.00 2011-10-23 10:34:20.000 296 335.09 12320.98 51111.44 88888.00 2011-10-23 10:34:30.000 296 335.09 12321.04 51111.68 88888.00 2011-10-23 10:34:40.000 296 335.16 12320.69 51111.76 88888.00 2011-10-23 10:34:50.000 296 335.23 12320.45 51111.82 88888.00 2011-10-23 10:35:00.000 296 335.26 12320.60 51111.91 88888.00 2011-10-23 10:35:10.000 296 335.26 12320.45 51111.82 88888.00 2011-10-23 10:35:20.000 296 335.30 12320.42 51111.70 88888.00 2011-10-23 10:35:30.000 296 335.26 12320.33 51111.85 88888.00 2011-10-23 10:35:40.000 296 335.26 12320.24 51112.00 88888.00 2011-10-23 10:35:50.000 296 335.26 12320.48 51111.94 88888.00 2011-10-23 10:36:00.000 296 335.26 12320.45 51111.82 88888.00 2011-10-23 10:36:10.000 296 335.30 12320.30 51111.73 88888.00 2011-10-23 10:36:20.000 296 335.30 12320.04 51111.67 88888.00 2011-10-23 10:36:30.000 296 335.33 12320.10 51111.91 88888.00 2011-10-23 10:36:40.000 296 335.36 12320.24 51112.00 88888.00 2011-10-23 10:36:50.000 296 335.36 12320.18 51112.26 88888.00 2011-10-23 10:37:00.000 296 335.33 12320.30 51112.23 88888.00 2011-10-23 10:37:10.000 296 335.30 12320.42 51112.20 88888.00 2011-10-23 10:37:20.000 296 335.33 12320.42 51112.20 88888.00 2011-10-23 10:37:30.000 296 335.30 12320.54 51112.18 88888.00 2011-10-23 10:37:40.000 296 335.26 12320.56 51112.29 88888.00 2011-10-23 10:37:50.000 296 335.33 12320.59 51112.41 88888.00 2011-10-23 10:38:00.000 296 335.33 12320.45 51112.32 88888.00 2011-10-23 10:38:10.000 296 335.30 12320.38 51112.59 88888.00 2011-10-23 10:38:20.000 296 335.36 12320.48 51112.44 88888.00 2011-10-23 10:38:30.000 296 335.29 12320.71 51112.38 88888.00 2011-10-23 10:38:40.000 296 335.33 12321.07 51112.30 88888.00 2011-10-23 10:38:50.000 296 335.29 12320.77 51112.12 88888.00 2011-10-23 10:39:00.000 296 335.26 12320.77 51112.12 88888.00 2011-10-23 10:39:10.000 296 335.26 12320.63 51112.03 88888.00 2011-10-23 10:39:20.000 296 335.26 12320.39 51112.09 88888.00 2011-10-23 10:39:30.000 296 335.23 12320.71 51111.88 88888.00 2011-10-23 10:39:40.000 296 335.19 12320.65 51112.15 88888.00 2011-10-23 10:39:50.000 296 335.12 12320.59 51112.41 88888.00 2011-10-23 10:40:00.000 296 335.12 12320.56 51112.29 88888.00 2011-10-23 10:40:10.000 296 335.09 12320.47 51112.44 88888.00 2011-10-23 10:40:20.000 296 335.09 12320.80 51112.24 88888.00 2011-10-23 10:40:30.000 296 335.06 12321.06 51112.30 88888.00 2011-10-23 10:40:40.000 296 334.99 12321.06 51112.30 88888.00 2011-10-23 10:40:50.000 296 334.95 12321.06 51112.30 88888.00 2011-10-23 10:41:00.000 296 334.92 12321.06 51112.30 88888.00 2011-10-23 10:41:10.000 296 334.85 12320.94 51112.33 88888.00 2011-10-23 10:41:20.000 296 334.89 12321.15 51112.15 88888.00 2011-10-23 10:41:30.000 296 334.92 12321.00 51112.06 88888.00 2011-10-23 10:41:40.000 296 334.92 12321.15 51112.15 88888.00 2011-10-23 10:41:50.000 296 334.95 12321.15 51112.15 88888.00 2011-10-23 10:42:00.000 296 334.99 12321.27 51112.12 88888.00 2011-10-23 10:42:10.000 296 335.02 12321.12 51112.03 88888.00 2011-10-23 10:42:20.000 296 335.09 12321.10 51111.91 88888.00 2011-10-23 10:42:30.000 296 335.02 12321.27 51112.12 88888.00 2011-10-23 10:42:40.000 296 335.02 12321.15 51112.15 88888.00 2011-10-23 10:42:50.000 296 334.95 12321.42 51112.21 88888.00 2011-10-23 10:43:00.000 296 334.95 12321.42 51112.21 88888.00 2011-10-23 10:43:10.000 296 334.92 12321.30 51112.24 88888.00 2011-10-23 10:43:20.000 296 334.89 12321.39 51112.09 88888.00 2011-10-23 10:43:30.000 296 334.89 12321.36 51111.98 88888.00 2011-10-23 10:43:40.000 296 334.82 12321.51 51112.07 88888.00 2011-10-23 10:43:50.000 296 334.78 12321.59 51111.92 88888.00 2011-10-23 10:44:00.000 296 334.75 12321.59 51111.92 88888.00 2011-10-23 10:44:10.000 296 334.71 12321.59 51111.92 88888.00 2011-10-23 10:44:20.000 296 334.65 12321.56 51111.80 88888.00 2011-10-23 10:44:30.000 296 334.68 12321.68 51111.77 88888.00 2011-10-23 10:44:40.000 296 334.68 12321.80 51111.74 88888.00 2011-10-23 10:44:50.000 296 334.61 12321.44 51111.83 88888.00 2011-10-23 10:45:00.000 296 334.58 12321.21 51111.89 88888.00 2011-10-23 10:45:10.000 296 334.68 12321.45 51111.83 88888.00 2011-10-23 10:45:20.000 296 334.75 12321.45 51111.83 88888.00 2011-10-23 10:45:30.000 296 334.78 12321.57 51111.80 88888.00 2011-10-23 10:45:40.000 296 334.78 12321.39 51111.59 88888.00 2011-10-23 10:45:50.000 296 334.82 12321.48 51111.44 88888.00 2011-10-23 10:46:00.000 296 334.85 12321.63 51111.53 88888.00 2011-10-23 10:46:10.000 296 334.88 12321.75 51111.51 88888.00 2011-10-23 10:46:20.000 296 334.85 12321.72 51111.39 88888.00 2011-10-23 10:46:30.000 296 334.88 12321.84 51111.36 88888.00 2011-10-23 10:46:40.000 296 334.78 12321.60 51111.42 88888.00 2011-10-23 10:46:50.000 296 334.71 12321.69 51111.27 88888.00 2011-10-23 10:47:00.000 296 334.71 12321.98 51111.45 88888.00 2011-10-23 10:47:10.000 296 334.68 12322.01 51111.57 88888.00 2011-10-23 10:47:20.000 296 334.75 12322.10 51111.42 88888.00 2011-10-23 10:47:30.000 296 334.75 12322.22 51111.39 88888.00 2011-10-23 10:47:40.000 296 334.68 12322.48 51111.45 88888.00 2011-10-23 10:47:50.000 296 334.75 12322.37 51111.48 88888.00 2011-10-23 10:48:00.000 296 334.71 12322.58 51111.31 88888.00 2011-10-23 10:48:10.000 296 334.65 12322.52 51111.07 88888.00 2011-10-23 10:48:20.000 296 334.58 12322.52 51111.07 88888.00 2011-10-23 10:48:30.000 296 334.54 12322.75 51111.01 88888.00 2011-10-23 10:48:40.000 296 334.58 12322.78 51111.13 88888.00 2011-10-23 10:48:50.000 296 334.51 12322.66 51111.16 88888.00 2011-10-23 10:49:00.000 296 334.47 12322.60 51111.42 88888.00 2011-10-23 10:49:10.000 296 334.44 12322.81 51111.25 88888.00 2011-10-23 10:49:20.000 296 334.44 12322.93 51111.22 88888.00 2011-10-23 10:49:30.000 296 334.47 12322.93 51111.22 88888.00 2011-10-23 10:49:40.000 296 334.44 12322.90 51111.10 88888.00 2011-10-23 10:49:50.000 296 334.47 12322.84 51110.86 88888.00 2011-10-23 10:50:00.000 296 334.41 12322.75 51111.01 88888.00 2011-10-23 10:50:10.000 296 334.41 12322.63 51111.04 88888.00 2011-10-23 10:50:20.000 296 334.37 12322.93 51111.22 88888.00 2011-10-23 10:50:30.000 296 334.44 12322.84 51110.86 88888.00 2011-10-23 10:50:40.000 296 334.51 12322.72 51110.89 88888.00 2011-10-23 10:50:50.000 296 334.54 12322.72 51110.89 88888.00 2011-10-23 10:51:00.000 296 334.58 12322.75 51111.01 88888.00 2011-10-23 10:51:10.000 296 334.54 12322.87 51110.98 88888.00 2011-10-23 10:51:20.000 296 334.51 12322.75 51111.01 88888.00 2011-10-23 10:51:30.000 296 334.51 12322.72 51110.89 88888.00 2011-10-23 10:51:40.000 296 334.47 12322.84 51110.86 88888.00 2011-10-23 10:51:50.000 296 334.51 12322.99 51110.95 88888.00 2011-10-23 10:52:00.000 296 334.54 12323.11 51110.92 88888.00 2011-10-23 10:52:10.000 296 334.41 12323.11 51110.92 88888.00 2011-10-23 10:52:20.000 296 334.37 12323.08 51110.81 88888.00 2011-10-23 10:52:30.000 296 334.34 12323.49 51110.96 88888.00 2011-10-23 10:52:40.000 296 334.30 12323.70 51110.78 88888.00 2011-10-23 10:52:50.000 296 334.34 12323.70 51110.78 88888.00 2011-10-23 10:53:00.000 296 334.30 12323.79 51110.63 88888.00 2011-10-23 10:53:10.000 296 334.20 12324.05 51110.70 88888.00 2011-10-23 10:53:20.000 296 334.27 12324.14 51110.55 88888.00 2011-10-23 10:53:30.000 296 334.23 12324.14 51110.55 88888.00 2011-10-23 10:53:40.000 296 334.23 12324.41 51110.61 88888.00 2011-10-23 10:53:50.000 296 334.17 12324.62 51110.43 88888.00 2011-10-23 10:54:00.000 296 334.13 12324.35 51110.37 88888.00 2011-10-23 10:54:10.000 296 334.17 12324.50 51110.46 88888.00 2011-10-23 10:54:20.000 296 334.13 12324.64 51110.55 88888.00 2011-10-23 10:54:30.000 296 334.17 12324.62 51110.43 88888.00 2011-10-23 10:54:40.000 296 334.10 12324.44 51110.23 88888.00 2011-10-23 10:54:50.000 296 334.03 12324.53 51110.08 88888.00 2011-10-23 10:55:00.000 296 334.00 12324.50 51109.96 88888.00 2011-10-23 10:55:10.000 296 333.96 12324.50 51109.96 88888.00 2011-10-23 10:55:20.000 296 334.00 12324.38 51109.99 88888.00 2011-10-23 10:55:30.000 296 334.00 12324.38 51109.99 88888.00 2011-10-23 10:55:40.000 296 333.96 12324.50 51109.96 88888.00 2011-10-23 10:55:50.000 296 333.96 12324.41 51110.11 88888.00 2011-10-23 10:56:00.000 296 334.00 12324.38 51109.99 88888.00 2011-10-23 10:56:10.000 296 334.00 12324.23 51109.90 88888.00 2011-10-23 10:56:20.000 296 333.93 12324.11 51109.93 88888.00 2011-10-23 10:56:30.000 296 333.93 12324.08 51109.81 88888.00 2011-10-23 10:56:40.000 296 333.93 12323.99 51109.96 88888.00 2011-10-23 10:56:50.000 296 333.93 12323.97 51109.84 88888.00 2011-10-23 10:57:00.000 296 333.89 12324.08 51109.81 88888.00 2011-10-23 10:57:10.000 296 333.86 12323.96 51109.84 88888.00 2011-10-23 10:57:20.000 296 333.79 12323.82 51109.75 88888.00 2011-10-23 10:57:30.000 296 333.79 12323.87 51109.98 88888.00 2011-10-23 10:57:40.000 296 333.76 12323.73 51109.89 88888.00 2011-10-23 10:57:50.000 296 333.69 12323.58 51109.80 88888.00 2011-10-23 10:58:00.000 296 333.66 12323.60 51109.92 88888.00 2011-10-23 10:58:10.000 296 333.66 12323.87 51109.98 88888.00 2011-10-23 10:58:20.000 296 333.62 12324.23 51109.90 88888.00 2011-10-23 10:58:30.000 296 333.59 12324.25 51110.02 88888.00 2011-10-23 10:58:40.000 296 333.55 12324.34 51109.87 88888.00 2011-10-23 10:58:50.000 296 333.52 12324.29 51109.63 88888.00 2011-10-23 10:59:00.000 296 333.45 12324.40 51109.60 88888.00 2011-10-23 10:59:10.000 296 333.52 12324.58 51109.81 88888.00 2011-10-23 10:59:20.000 296 333.42 12324.43 51109.72 88888.00 2011-10-23 10:59:30.000 296 333.45 12324.55 51109.69 88888.00 2011-10-23 10:59:40.000 296 333.38 12324.19 51109.78 88888.00 2011-10-23 10:59:50.000 296 333.38 12324.43 51109.72 88888.00 2011-10-23 11:00:00.000 296 333.38 12324.55 51109.69 88888.00 2011-10-23 11:00:10.000 296 333.42 12324.58 51109.81 88888.00 2011-10-23 11:00:20.000 296 333.35 12324.67 51109.67 88888.00 2011-10-23 11:00:30.000 296 333.31 12324.52 51109.58 88888.00 2011-10-23 11:00:40.000 296 333.35 12324.49 51109.46 88888.00 2011-10-23 11:00:50.000 296 333.45 12324.37 51109.49 88888.00 2011-10-23 11:01:00.000 296 333.45 12324.55 51109.69 88888.00 2011-10-23 11:01:10.000 296 333.45 12324.52 51109.58 88888.00 2011-10-23 11:01:20.000 296 333.45 12324.28 51109.63 88888.00 2011-10-23 11:01:30.000 296 333.42 12324.43 51109.72 88888.00 2011-10-23 11:01:40.000 296 333.42 12324.28 51109.63 88888.00 2011-10-23 11:01:50.000 296 333.42 12324.43 51109.72 88888.00 2011-10-23 11:02:00.000 296 333.42 12324.61 51109.93 88888.00 2011-10-23 11:02:10.000 296 333.42 12324.67 51109.67 88888.00 2011-10-23 11:02:20.000 296 333.42 12324.76 51109.52 88888.00 2011-10-23 11:02:30.000 296 333.35 12324.79 51109.64 88888.00 2011-10-23 11:02:40.000 296 333.35 12324.84 51109.87 88888.00 2011-10-23 11:02:50.000 296 333.35 12324.96 51109.85 88888.00 2011-10-23 11:03:00.000 296 333.31 12324.81 51109.76 88888.00 2011-10-23 11:03:10.000 296 333.28 12324.93 51109.73 88888.00 2011-10-23 11:03:20.000 296 333.28 12324.90 51109.61 88888.00 2011-10-23 11:03:30.000 296 333.21 12325.02 51109.58 88888.00 2011-10-23 11:03:40.000 296 333.21 12324.87 51109.49 88888.00 2011-10-23 11:03:50.000 296 333.21 12325.14 51109.55 88888.00 2011-10-23 11:04:00.000 296 333.21 12325.05 51109.70 88888.00 2011-10-23 11:04:10.000 296 333.14 12325.08 51109.31 88888.00 2011-10-23 11:04:20.000 296 333.14 12325.17 51109.67 88888.00 2011-10-23 11:04:30.000 296 333.11 12325.11 51109.43 88888.00 2011-10-23 11:04:40.000 296 333.11 12325.14 51109.55 88888.00 2011-10-23 11:04:50.000 296 333.14 12324.96 51109.34 88888.00 2011-10-23 11:05:00.000 296 333.14 12325.23 51109.40 88888.00 2011-10-23 11:05:10.000 296 333.11 12325.26 51109.52 88888.00 2011-10-23 11:05:20.000 296 333.14 12325.31 51109.76 88888.00 2011-10-23 11:05:30.000 296 333.14 12325.17 51109.67 88888.00 2011-10-23 11:05:40.000 296 333.11 12324.99 51109.46 88888.00 2011-10-23 11:05:50.000 296 333.04 12324.87 51109.49 88888.00 2011-10-23 11:06:00.000 296 333.01 12324.72 51109.40 88888.00 2011-10-23 11:06:10.000 296 332.94 12324.84 51109.37 88888.00 2011-10-23 11:06:20.000 296 332.84 12324.75 51109.52 88888.00 2011-10-23 11:06:30.000 296 332.80 12324.69 51109.28 88888.00 2011-10-23 11:06:40.000 296 332.80 12324.54 51109.19 88888.00 2011-10-23 11:06:50.000 296 332.77 12324.69 51109.28 88888.00 2011-10-23 11:07:00.000 296 332.77 12324.81 51109.25 88888.00 2011-10-23 11:07:10.000 296 332.80 12324.72 51109.40 88888.00 2011-10-23 11:07:20.000 296 332.84 12324.63 51109.55 88888.00 2011-10-23 11:07:30.000 296 332.80 12324.75 51109.52 88888.00 2011-10-23 11:07:40.000 296 332.84 12324.75 51109.52 88888.00 2011-10-23 11:07:50.000 296 332.94 12324.72 51109.40 88888.00 2011-10-23 11:08:00.000 296 332.91 12324.75 51109.52 88888.00 2011-10-23 11:08:10.000 296 332.91 12324.66 51109.67 88888.00 2011-10-23 11:08:20.000 296 332.94 12324.66 51109.67 88888.00 2011-10-23 11:08:30.000 296 332.94 12324.42 51109.72 88888.00 2011-10-23 11:08:40.000 296 332.97 12324.66 51109.67 88888.00 2011-10-23 11:08:50.000 296 332.94 12324.84 51109.87 88888.00 2011-10-23 11:09:00.000 296 332.91 12324.90 51109.61 88888.00 2011-10-23 11:09:10.000 296 332.94 12324.63 51109.55 88888.00 2011-10-23 11:09:20.000 296 332.94 12324.60 51109.43 88888.00 2011-10-23 11:09:30.000 296 332.91 12324.46 51109.34 88888.00 2011-10-23 11:09:40.000 296 332.87 12324.31 51109.25 88888.00 2011-10-23 11:09:50.000 296 332.87 12324.48 51109.46 88888.00 2011-10-23 11:10:00.000 296 332.91 12324.48 51109.46 88888.00 2011-10-23 11:10:10.000 296 332.91 12324.66 51109.16 88888.00 2011-10-23 11:10:20.000 296 332.91 12324.69 51109.28 88888.00 2011-10-23 11:10:30.000 296 332.84 12324.69 51109.28 88888.00 2011-10-23 11:10:40.000 296 332.91 12324.57 51109.31 88888.00 2011-10-23 11:10:50.000 296 332.91 12324.57 51109.31 88888.00 2011-10-23 11:11:00.000 296 332.91 12324.63 51109.55 88888.00 2011-10-23 11:11:10.000 296 332.91 12324.42 51109.72 88888.00 2011-10-23 11:11:20.000 296 332.87 12324.37 51109.49 88888.00 2011-10-23 11:11:30.000 296 332.91 12324.39 51109.60 88888.00 2011-10-23 11:11:40.000 296 332.97 12324.54 51109.69 88888.00 2011-10-23 11:11:50.000 296 332.97 12324.69 51109.78 88888.00 2011-10-23 11:12:00.000 296 332.97 12324.42 51109.72 88888.00 2011-10-23 11:12:10.000 296 333.04 12324.45 51109.84 88888.00 2011-10-23 11:12:20.000 296 333.04 12324.54 51109.69 88888.00 2011-10-23 11:12:30.000 296 333.01 12324.57 51109.81 88888.00 2011-10-23 11:12:40.000 296 332.97 12324.54 51109.69 88888.00 2011-10-23 11:12:50.000 296 332.94 12324.42 51109.72 88888.00 2011-10-23 11:13:00.000 296 332.87 12324.54 51109.69 88888.00 2011-10-23 11:13:10.000 296 332.80 12324.57 51109.81 88888.00 2011-10-23 11:13:20.000 296 332.74 12324.69 51109.78 88888.00 2011-10-23 11:13:30.000 296 332.77 12324.99 51109.46 88888.00 2011-10-23 11:13:40.000 296 332.73 12324.87 51109.49 88888.00 2011-10-23 11:13:50.000 296 332.70 12324.87 51109.49 88888.00 2011-10-23 11:14:00.000 296 332.67 12324.89 51109.61 88888.00 2011-10-23 11:14:10.000 296 332.60 12325.10 51109.43 88888.00 2011-10-23 11:14:20.000 296 332.63 12325.07 51109.31 88888.00 2011-10-23 11:14:30.000 296 332.63 12325.19 51109.29 88888.00 2011-10-23 11:14:40.000 296 332.60 12325.46 51109.35 88888.00 2011-10-23 11:14:50.000 296 332.53 12325.51 51109.58 88888.00 2011-10-23 11:15:00.000 296 332.46 12325.42 51109.73 88888.00 2011-10-23 11:15:10.000 296 332.36 12325.36 51109.49 88888.00 2011-10-23 11:15:20.000 296 332.26 12325.30 51109.76 88888.00 2011-10-23 11:15:30.000 296 332.26 12325.48 51109.47 88888.00 2011-10-23 11:15:40.000 296 332.16 12325.57 51109.32 88888.00 2011-10-23 11:15:50.000 296 332.22 12325.60 51109.44 88888.00 2011-10-23 11:16:00.000 296 332.19 12325.69 51109.29 88888.00 2011-10-23 11:16:10.000 296 332.12 12325.92 51109.23 88888.00 2011-10-23 11:16:20.000 296 332.09 12325.78 51109.14 88888.00 2011-10-23 11:16:30.000 296 332.12 12325.81 51109.26 88888.00 2011-10-23 11:16:40.000 296 332.09 12325.80 51109.26 88888.00 2011-10-23 11:16:50.000 296 332.09 12325.69 51109.29 88888.00 2011-10-23 11:17:00.000 296 332.05 12325.54 51109.20 88888.00 2011-10-23 11:17:10.000 296 332.09 12325.75 51109.02 88888.00 2011-10-23 11:17:20.000 296 332.15 12325.78 51109.14 88888.00 2011-10-23 11:17:30.000 296 332.16 12325.63 51109.05 88888.00 2011-10-23 11:17:40.000 296 332.05 12325.51 51109.08 88888.00 2011-10-23 11:17:50.000 296 332.12 12325.72 51108.91 88888.00 2011-10-23 11:18:00.000 296 332.19 12326.07 51109.32 88888.00 2011-10-23 11:18:10.000 296 332.12 12325.81 51109.26 88888.00 2011-10-23 11:18:20.000 296 332.15 12325.87 51109.00 88888.00 2011-10-23 11:18:30.000 296 332.19 12325.69 51109.29 88888.00 2011-10-23 11:18:40.000 296 332.26 12325.69 51109.29 88888.00 2011-10-23 11:18:50.000 296 332.29 12325.45 51109.35 88888.00 2011-10-23 11:19:00.000 296 332.39 12325.22 51109.40 88888.00 2011-10-23 11:19:10.000 296 332.46 12325.28 51109.14 88888.00 2011-10-23 11:19:20.000 296 332.53 12325.34 51109.38 88888.00 2011-10-23 11:19:30.000 296 332.53 12325.16 51109.17 88888.00 2011-10-23 11:19:40.000 296 332.50 12325.31 51109.26 88888.00 2011-10-23 11:19:50.000 296 332.56 12325.31 51109.26 88888.00 2011-10-23 11:20:00.000 296 332.56 12325.22 51109.40 88888.00 2011-10-23 11:20:10.000 296 332.50 12325.48 51109.47 88888.00 2011-10-23 11:20:20.000 296 332.53 12325.60 51109.44 88888.00 2011-10-23 11:20:30.000 296 332.43 12325.36 51109.49 88888.00 2011-10-23 11:20:40.000 296 332.46 12325.72 51109.41 88888.00 2011-10-23 11:20:50.000 296 332.39 12325.93 51109.23 88888.00 2011-10-23 11:21:00.000 296 332.36 12325.87 51109.50 88888.00 2011-10-23 11:21:10.000 296 332.39 12325.84 51109.38 88888.00 2011-10-23 11:21:20.000 296 332.36 12325.75 51109.53 88888.00 2011-10-23 11:21:30.000 296 332.43 12325.75 51109.53 88888.00 2011-10-23 11:21:40.000 296 332.43 12325.63 51109.56 88888.00 2011-10-23 11:21:50.000 296 332.39 12325.63 51109.56 88888.00 2011-10-23 11:22:00.000 296 332.39 12325.54 51109.70 88888.00 2011-10-23 11:22:10.000 296 332.46 12325.51 51109.58 88888.00 2011-10-23 11:22:20.000 296 332.53 12325.39 51109.61 88888.00 2011-10-23 11:22:30.000 296 332.46 12325.16 51109.67 88888.00 2011-10-23 11:22:40.000 296 332.53 12325.30 51109.76 88888.00 2011-10-23 11:22:50.000 296 332.63 12325.19 51109.79 88888.00 2011-10-23 11:23:00.000 296 332.70 12325.34 51109.88 88888.00 2011-10-23 11:23:10.000 296 332.73 12325.34 51109.88 88888.00 2011-10-23 11:23:20.000 296 332.73 12325.40 51109.61 88888.00 2011-10-23 11:23:30.000 296 332.70 12325.31 51109.76 88888.00 2011-10-23 11:23:40.000 296 332.70 12325.34 51109.88 88888.00 2011-10-23 11:23:50.000 296 332.70 12325.31 51109.76 88888.00 2011-10-23 11:24:00.000 296 332.70 12325.45 51109.85 88888.00 2011-10-23 11:24:10.000 296 332.67 12325.45 51109.85 88888.00 2011-10-23 11:24:20.000 296 332.60 12325.33 51109.88 88888.00 2011-10-23 11:24:30.000 296 332.63 12325.45 51109.85 88888.00 2011-10-23 11:24:40.000 296 332.56 12325.24 51110.03 88888.00 2011-10-23 11:24:50.000 296 332.56 12325.33 51109.88 88888.00 2011-10-23 11:25:00.000 296 332.53 12325.63 51110.06 88888.00 2011-10-23 11:25:10.000 296 332.56 12325.63 51110.06 88888.00 2011-10-23 11:25:20.000 296 332.50 12325.72 51109.91 88888.00 2011-10-23 11:25:30.000 296 332.53 12326.19 51109.80 88888.00 2011-10-23 11:25:40.000 296 332.46 12326.07 51109.83 88888.00 2011-10-23 11:25:50.000 296 332.39 12325.92 51109.74 88888.00 2011-10-23 11:26:00.000 296 332.43 12326.31 51109.77 88888.00 2011-10-23 11:26:10.000 296 332.46 12326.19 51109.80 88888.00 2011-10-23 11:26:20.000 296 332.43 12326.13 51109.56 88888.00 2011-10-23 11:26:30.000 296 332.49 12326.07 51109.83 88888.00 2011-10-23 11:26:40.000 296 332.46 12326.04 51109.71 88888.00 2011-10-23 11:26:50.000 296 332.49 12326.19 51109.80 88888.00 2011-10-23 11:27:00.000 296 332.56 12326.25 51109.53 88888.00 2011-10-23 11:27:10.000 296 332.60 12326.43 51109.74 88888.00 2011-10-23 11:27:20.000 296 332.56 12326.31 51109.77 88888.00 2011-10-23 11:27:30.000 296 332.46 12326.52 51109.59 88888.00 2011-10-23 11:27:40.000 296 332.49 12326.43 51109.74 88888.00 2011-10-23 11:27:50.000 296 332.53 12326.55 51109.71 88888.00 2011-10-23 11:28:00.000 296 332.49 12326.37 51110.01 88888.00 2011-10-23 11:28:10.000 296 332.50 12326.04 51109.71 88888.00 2011-10-23 11:28:20.000 296 332.50 12326.04 51109.71 88888.00 2011-10-23 11:28:30.000 296 332.53 12326.25 51109.53 88888.00 2011-10-23 11:28:40.000 296 332.53 12326.02 51109.59 88888.00 2011-10-23 11:28:50.000 296 332.53 12326.05 51109.71 88888.00 2011-10-23 11:29:00.000 296 332.60 12326.25 51109.53 88888.00 2011-10-23 11:29:10.000 296 332.60 12325.90 51109.62 88888.00 2011-10-23 11:29:20.000 296 332.67 12325.81 51109.76 88888.00 2011-10-23 11:29:30.000 296 332.70 12325.84 51109.88 88888.00 2011-10-23 11:29:40.000 296 332.77 12325.75 51110.03 88888.00 2011-10-23 11:29:50.000 296 332.80 12325.51 51110.09 88888.00 2011-10-23 11:30:00.000 296 332.87 12325.51 51110.09 88888.00 2011-10-23 11:30:10.000 296 332.87 12325.54 51110.21 88888.00 2011-10-23 11:30:20.000 296 332.87 12325.54 51110.21 88888.00 2011-10-23 11:30:30.000 296 332.87 12325.75 51110.03 88888.00 2011-10-23 11:30:40.000 296 332.87 12325.63 51110.06 88888.00 2011-10-23 11:30:50.000 296 332.87 12325.69 51110.30 88888.00 2011-10-23 11:31:00.000 296 332.84 12325.66 51110.18 88888.00 2011-10-23 11:31:10.000 296 332.80 12325.81 51110.27 88888.00 2011-10-23 11:31:20.000 296 332.90 12325.96 51110.36 88888.00 2011-10-23 11:31:30.000 296 332.77 12325.95 51110.36 88888.00 2011-10-23 11:31:40.000 296 332.80 12326.07 51110.33 88888.00 2011-10-23 11:31:50.000 296 332.84 12326.13 51110.57 88888.00 2011-10-23 11:32:00.000 296 332.90 12326.28 51110.66 88888.00 2011-10-23 11:32:10.000 296 332.84 12326.10 51110.45 88888.00 2011-10-23 11:32:20.000 296 332.84 12326.28 51110.66 88888.00 2011-10-23 11:32:30.000 296 332.90 12326.28 51110.66 88888.00 2011-10-23 11:32:40.000 296 332.90 12326.25 51110.54 88888.00 2011-10-23 11:32:50.000 296 332.87 12326.22 51110.42 88888.00 2011-10-23 11:33:00.000 296 332.87 12325.89 51110.62 88888.00 2011-10-23 11:33:10.000 296 332.84 12325.69 51110.30 88888.00 2011-10-23 11:33:20.000 296 332.84 12325.63 51110.56 88888.00 2011-10-23 11:33:30.000 296 332.73 12325.39 51110.62 88888.00 2011-10-23 11:33:40.000 296 332.73 12325.42 51110.74 88888.00 2011-10-23 11:33:50.000 296 332.73 12325.48 51110.47 88888.00 2011-10-23 11:34:00.000 296 332.70 12325.21 51110.41 88888.00 2011-10-23 11:34:10.000 296 332.67 12325.27 51110.65 88888.00 2011-10-23 11:34:20.000 296 332.63 12325.30 51110.77 88888.00 2011-10-23 11:34:30.000 296 332.63 12325.00 51110.59 88888.00 2011-10-23 11:34:40.000 296 332.63 12325.00 51110.59 88888.00 2011-10-23 11:34:50.000 296 332.60 12324.88 51110.62 88888.00 2011-10-23 11:35:00.000 296 332.53 12324.88 51110.62 88888.00 2011-10-23 11:35:10.000 296 332.60 12324.47 51110.46 88888.00 2011-10-23 11:35:20.000 296 332.60 12324.59 51110.43 88888.00 2011-10-23 11:35:30.000 296 332.60 12324.65 51110.67 88888.00 2011-10-23 11:35:40.000 296 332.63 12324.65 51110.67 88888.00 2011-10-23 11:35:50.000 296 332.70 12324.68 51110.79 88888.00 2011-10-23 11:36:00.000 296 332.73 12324.89 51110.62 88888.00 2011-10-23 11:36:10.000 296 332.77 12324.65 51110.67 88888.00 2011-10-23 11:36:20.000 296 332.84 12324.44 51110.85 88888.00 2011-10-23 11:36:30.000 296 332.94 12324.30 51110.76 88888.00 2011-10-23 11:36:40.000 296 332.94 12324.44 51110.85 88888.00 2011-10-23 11:36:50.000 296 332.94 12324.56 51110.82 88888.00 2011-10-23 11:37:00.000 296 332.97 12324.44 51110.85 88888.00 2011-10-23 11:37:10.000 296 333.01 12324.62 51111.06 88888.00 2011-10-23 11:37:20.000 296 333.04 12324.74 51111.03 88888.00 2011-10-23 11:37:30.000 296 333.08 12325.01 51111.09 88888.00 2011-10-23 11:37:40.000 296 333.14 12325.24 51111.03 88888.00 2011-10-23 11:37:50.000 296 333.14 12325.51 51111.09 88888.00 2011-10-23 11:38:00.000 296 333.14 12325.54 51111.21 88888.00 2011-10-23 11:38:10.000 296 333.14 12325.69 51111.30 88888.00 2011-10-23 11:38:20.000 296 333.07 12325.68 51111.30 88888.00 2011-10-23 11:38:30.000 296 333.04 12325.57 51111.33 88888.00 2011-10-23 11:38:40.000 296 333.04 12325.83 51111.39 88888.00 2011-10-23 11:38:50.000 296 333.01 12325.80 51111.27 88888.00 2011-10-23 11:39:00.000 296 333.04 12325.83 51111.39 88888.00 2011-10-23 11:39:10.000 296 333.04 12325.59 51111.45 88888.00 2011-10-23 11:39:20.000 296 333.01 12325.59 51111.45 88888.00 2011-10-23 11:39:30.000 296 333.01 12325.68 51111.30 88888.00 2011-10-23 11:39:40.000 296 332.94 12325.77 51111.16 88888.00 2011-10-23 11:39:50.000 296 332.94 12325.95 51111.36 88888.00 2011-10-23 11:40:00.000 296 332.90 12325.80 51111.27 88888.00 2011-10-23 11:40:10.000 296 332.87 12325.80 51111.27 88888.00 2011-10-23 11:40:20.000 296 332.84 12326.04 51111.22 88888.00 2011-10-23 11:40:30.000 296 332.80 12326.33 51111.40 88888.00 2011-10-23 11:40:40.000 296 332.66 12326.42 51111.25 88888.00 2011-10-23 11:40:50.000 296 332.56 12326.63 51111.07 88888.00 2011-10-23 11:41:00.000 296 332.53 12326.74 51111.05 88888.00 2011-10-23 11:41:10.000 296 332.43 12326.86 51111.02 88888.00 2011-10-23 11:41:20.000 296 332.32 12326.80 51111.28 88888.00 2011-10-23 11:41:30.000 296 332.15 12326.91 51111.25 88888.00 2011-10-23 11:41:40.000 296 332.05 12326.91 51111.25 88888.00 2011-10-23 11:41:50.000 296 331.92 12326.76 51111.16 88888.00 2011-10-23 11:42:00.000 296 331.85 12327.00 51111.11 88888.00 2011-10-23 11:42:10.000 296 331.75 12326.82 51110.90 88888.00 2011-10-23 11:42:20.000 296 331.61 12326.43 51110.87 88888.00 2011-10-23 11:42:30.000 296 331.51 12326.49 51110.60 88888.00 2011-10-23 11:42:40.000 296 331.47 12326.64 51110.69 88888.00 2011-10-23 11:42:50.000 296 331.47 12326.64 51110.69 88888.00 2011-10-23 11:43:00.000 296 331.51 12326.61 51110.57 88888.00 2011-10-23 11:43:10.000 296 331.51 12326.49 51110.60 88888.00 2011-10-23 11:43:20.000 296 331.51 12326.35 51110.51 88888.00 2011-10-23 11:43:30.000 296 331.54 12326.35 51110.51 88888.00 2011-10-23 11:43:40.000 296 331.61 12326.32 51110.39 88888.00 2011-10-23 11:43:50.000 296 331.64 12326.32 51110.39 88888.00 2011-10-23 11:44:00.000 296 331.61 12326.56 51110.33 88888.00 2011-10-23 11:44:10.000 296 331.64 12326.77 51110.16 88888.00 2011-10-23 11:44:20.000 296 331.68 12326.65 51110.19 88888.00 2011-10-23 11:44:30.000 296 331.64 12326.65 51110.19 88888.00 2011-10-23 11:44:40.000 296 331.71 12326.65 51110.19 88888.00 2011-10-23 11:44:50.000 296 331.78 12326.71 51110.42 88888.00 2011-10-23 11:45:00.000 296 331.81 12326.50 51110.60 88888.00 2011-10-23 11:45:10.000 296 331.88 12326.32 51110.39 88888.00 2011-10-23 11:45:20.000 296 331.88 12326.44 51110.36 88888.00 2011-10-23 11:45:30.000 296 331.98 12326.59 51110.45 88888.00 2011-10-23 11:45:40.000 296 331.98 12326.21 51110.42 88888.00 2011-10-23 11:45:50.000 296 332.05 12326.24 51110.54 88888.00 2011-10-23 11:46:00.000 296 332.05 12326.12 51110.57 88888.00 2011-10-23 11:46:10.000 296 332.05 12326.12 51110.57 88888.00 2011-10-23 11:46:20.000 296 332.02 12325.64 51110.68 88888.00 2011-10-23 11:46:30.000 296 331.98 12325.64 51110.68 88888.00 2011-10-23 11:46:40.000 296 331.99 12325.41 51110.74 88888.00 2011-10-23 11:46:50.000 296 331.95 12325.40 51110.74 88888.00 2011-10-23 11:47:00.000 296 331.81 12325.61 51110.56 88888.00 2011-10-23 11:47:10.000 296 331.75 12326.00 51110.60 88888.00 2011-10-23 11:47:20.000 296 331.58 12325.99 51110.60 88888.00 2011-10-23 11:47:30.000 296 331.54 12326.26 51110.66 88888.00 2011-10-23 11:47:40.000 296 331.44 12326.37 51110.63 88888.00 2011-10-23 11:47:50.000 296 331.37 12326.49 51110.60 88888.00 2011-10-23 11:48:00.000 296 331.40 12326.61 51110.57 88888.00 2011-10-23 11:48:10.000 296 331.37 12326.67 51110.81 88888.00 2011-10-23 11:48:20.000 296 331.34 12326.49 51110.60 88888.00 2011-10-23 11:48:30.000 296 331.34 12326.76 51110.66 88888.00 2011-10-23 11:48:40.000 296 331.40 12326.76 51110.66 88888.00 2011-10-23 11:48:50.000 296 331.37 12326.52 51110.72 88888.00 2011-10-23 11:49:00.000 296 331.40 12326.67 51110.81 88888.00 2011-10-23 11:49:10.000 296 331.44 12326.55 51110.84 88888.00 2011-10-23 11:49:20.000 296 331.40 12326.79 51110.78 88888.00 2011-10-23 11:49:30.000 296 331.44 12327.03 51110.72 88888.00 2011-10-23 11:49:40.000 296 331.44 12327.23 51111.05 88888.00 2011-10-23 11:49:50.000 296 331.44 12327.08 51110.96 88888.00 2011-10-23 11:50:00.000 296 331.40 12327.20 51110.93 88888.00 2011-10-23 11:50:10.000 296 331.34 12327.17 51110.81 88888.00 2011-10-23 11:50:20.000 296 331.30 12327.11 51110.58 88888.00 2011-10-23 11:50:30.000 296 331.30 12327.26 51110.67 88888.00 2011-10-23 11:50:40.000 296 331.27 12327.20 51110.43 88888.00 2011-10-23 11:50:50.000 296 331.27 12327.08 51110.46 88888.00 2011-10-23 11:51:00.000 296 331.30 12327.50 51110.61 88888.00 2011-10-23 11:51:10.000 296 331.27 12327.44 51110.37 88888.00 2011-10-23 11:51:20.000 296 331.20 12327.47 51110.49 88888.00 2011-10-23 11:51:30.000 296 331.27 12327.50 51110.61 88888.00 2011-10-23 11:51:40.000 296 331.23 12327.53 51110.73 88888.00 2011-10-23 11:51:50.000 296 331.27 12327.74 51110.55 88888.00 2011-10-23 11:52:00.000 296 331.17 12327.82 51110.40 88888.00 2011-10-23 11:52:10.000 296 331.13 12328.12 51110.58 88888.00 2011-10-23 11:52:20.000 296 331.10 12328.09 51110.47 88888.00 2011-10-23 11:52:30.000 296 331.06 12328.24 51110.56 88888.00 2011-10-23 11:52:40.000 296 330.96 12328.18 51110.32 88888.00 2011-10-23 11:52:50.000 296 330.99 12328.09 51110.47 88888.00 2011-10-23 11:53:00.000 296 330.93 12328.09 51110.47 88888.00 2011-10-23 11:53:10.000 296 330.82 12328.41 51110.26 88888.00 2011-10-23 11:53:20.000 296 330.79 12328.29 51110.29 88888.00 2011-10-23 11:53:30.000 296 330.76 12328.17 51110.32 88888.00 2011-10-23 11:53:40.000 296 330.76 12328.38 51110.14 88888.00 2011-10-23 11:53:50.000 296 330.72 12328.44 51110.38 88888.00 2011-10-23 11:54:00.000 296 330.76 12328.50 51110.11 88888.00 2011-10-23 11:54:10.000 296 330.79 12328.56 51110.35 88888.00 2011-10-23 11:54:20.000 296 330.86 12328.32 51110.41 88888.00 2011-10-23 11:54:30.000 296 330.93 12328.29 51110.29 88888.00 2011-10-23 11:54:40.000 296 330.89 12328.29 51110.29 88888.00 2011-10-23 11:54:50.000 296 330.93 12328.29 51110.29 88888.00 2011-10-23 11:55:00.000 296 330.99 12328.21 51110.44 88888.00 2011-10-23 11:55:10.000 296 331.06 12328.30 51110.29 88888.00 2011-10-23 11:55:20.000 296 331.10 12328.06 51110.35 88888.00 2011-10-23 11:55:30.000 296 331.13 12327.85 51110.52 88888.00 2011-10-23 11:55:40.000 296 331.17 12327.73 51110.55 88888.00 2011-10-23 11:55:50.000 296 331.13 12328.03 51110.73 88888.00 2011-10-23 11:56:00.000 296 331.03 12327.91 51110.76 88888.00 2011-10-23 11:56:10.000 296 330.99 12328.14 51110.70 88888.00 2011-10-23 11:56:20.000 296 330.99 12328.50 51110.62 88888.00 2011-10-23 11:56:30.000 296 330.86 12328.50 51110.62 88888.00 2011-10-23 11:56:40.000 296 330.86 12328.88 51110.65 88888.00 2011-10-23 11:56:50.000 296 330.76 12328.85 51110.53 88888.00 2011-10-23 11:57:00.000 296 330.79 12329.27 51110.68 88888.00 2011-10-23 11:57:10.000 296 330.72 12329.50 51110.63 88888.00 2011-10-23 11:57:20.000 296 330.75 12329.36 51110.54 88888.00 2011-10-23 11:57:30.000 296 330.79 12329.39 51110.65 88888.00 2011-10-23 11:57:40.000 296 330.79 12329.24 51110.56 88888.00 2011-10-23 11:57:50.000 296 330.82 12329.27 51110.68 88888.00 2011-10-23 11:58:00.000 296 330.82 12329.27 51110.68 88888.00 2011-10-23 11:58:10.000 296 330.86 12329.39 51110.65 88888.00 2011-10-23 11:58:20.000 296 330.86 12329.39 51110.65 88888.00 2011-10-23 11:58:30.000 296 330.89 12329.30 51110.80 88888.00 2011-10-23 11:58:40.000 296 330.86 12329.15 51110.71 88888.00 2011-10-23 11:58:50.000 296 330.79 12329.32 51110.92 88888.00 2011-10-23 11:59:00.000 296 330.72 12329.41 51110.77 88888.00 2011-10-23 11:59:10.000 296 330.69 12329.53 51110.74 88888.00 2011-10-23 11:59:20.000 296 330.55 12329.59 51110.48 88888.00 2011-10-23 11:59:30.000 296 330.45 12329.47 51110.51 88888.00 2011-10-23 11:59:40.000 296 330.41 12329.71 51110.45 88888.00 2011-10-23 11:59:50.000 296 330.41 12329.94 51110.39 88888.00 2011-10-23 12:00:00.000 296 330.41 12329.80 51110.30 88888.00 2011-10-23 12:00:10.000 296 330.35 12330.01 51110.13 88888.00 2011-10-23 12:00:20.000 296 330.41 12329.98 51110.01 88888.00 2011-10-23 12:00:30.000 296 330.38 12329.86 51110.04 88888.00 2011-10-23 12:00:40.000 296 330.48 12330.06 51110.36 88888.00 2011-10-23 12:00:50.000 296 330.52 12330.13 51110.10 88888.00 2011-10-23 12:01:00.000 296 330.58 12330.25 51110.07 88888.00 2011-10-23 12:01:10.000 296 330.62 12329.98 51110.01 88888.00 2011-10-23 12:01:20.000 296 330.58 12329.92 51110.27 88888.00 2011-10-23 12:01:30.000 296 330.55 12330.04 51110.25 88888.00 2011-10-23 12:01:40.000 296 330.52 12329.89 51110.16 88888.00 2011-10-23 12:01:50.000 296 330.55 12330.04 51110.25 88888.00 2011-10-23 12:02:00.000 296 330.55 12329.92 51110.27 88888.00 2011-10-23 12:02:10.000 296 330.52 12329.92 51110.27 88888.00 2011-10-23 12:02:20.000 296 330.45 12329.68 51110.33 88888.00 2011-10-23 12:02:30.000 296 330.45 12329.77 51110.18 88888.00 2011-10-23 12:02:40.000 296 330.35 12329.65 51110.21 88888.00 2011-10-23 12:02:50.000 296 330.28 12329.62 51110.09 88888.00 2011-10-23 12:03:00.000 296 330.21 12329.77 51110.18 88888.00 2011-10-23 12:03:10.000 296 330.14 12329.53 51110.24 88888.00 2011-10-23 12:03:20.000 296 330.18 12329.74 51110.07 88888.00 2011-10-23 12:03:30.000 296 330.14 12329.47 51110.00 88888.00 2011-10-23 12:03:40.000 296 330.11 12329.20 51109.94 88888.00 2011-10-23 12:03:50.000 296 330.14 12329.38 51110.15 88888.00 2011-10-23 12:04:00.000 296 330.14 12329.41 51110.27 88888.00 2011-10-23 12:04:10.000 296 330.14 12329.23 51110.06 88888.00 2011-10-23 12:04:20.000 296 330.24 12329.20 51110.45 88888.00 2011-10-23 12:04:30.000 296 330.21 12328.96 51110.50 88888.00 2011-10-23 12:04:40.000 296 330.18 12328.67 51110.32 88888.00 2011-10-23 12:04:50.000 296 330.18 12328.70 51110.44 88888.00 2011-10-23 12:05:00.000 296 330.21 12328.52 51110.23 88888.00 2011-10-23 12:05:10.000 296 330.18 12328.67 51110.32 88888.00 2011-10-23 12:05:20.000 296 330.14 12328.67 51110.32 88888.00 2011-10-23 12:05:30.000 296 330.04 12328.55 51110.35 88888.00 2011-10-23 12:05:40.000 296 330.04 12328.43 51110.38 88888.00 2011-10-23 12:05:50.000 296 330.08 12328.28 51110.29 88888.00 2011-10-23 12:06:00.000 296 330.01 12328.13 51110.20 88888.00 2011-10-23 12:06:10.000 296 330.04 12328.37 51110.14 88888.00 2011-10-23 12:06:20.000 296 330.11 12328.28 51110.29 88888.00 2011-10-23 12:06:30.000 296 330.18 12328.37 51110.14 88888.00 2011-10-23 12:06:40.000 296 330.25 12328.43 51110.38 88888.00 2011-10-23 12:06:50.000 296 330.28 12328.43 51110.38 88888.00 2011-10-23 12:07:00.000 296 330.35 12328.55 51110.35 88888.00 2011-10-23 12:07:10.000 296 330.38 12328.67 51110.32 88888.00 2011-10-23 12:07:20.000 296 330.35 12328.55 51110.35 88888.00 2011-10-23 12:07:30.000 296 330.35 12328.49 51110.62 88888.00 2011-10-23 12:07:40.000 296 330.38 12328.64 51110.71 88888.00 2011-10-23 12:07:50.000 296 330.42 12328.88 51110.65 88888.00 2011-10-23 12:08:00.000 296 330.41 12328.97 51110.50 88888.00 2011-10-23 12:08:10.000 296 330.45 12329.26 51110.68 88888.00 2011-10-23 12:08:20.000 296 330.48 12329.17 51110.83 88888.00 2011-10-23 12:08:30.000 296 330.52 12329.17 51110.83 88888.00 2011-10-23 12:08:40.000 296 330.58 12329.17 51110.83 88888.00 2011-10-23 12:08:50.000 296 330.55 12329.32 51110.92 88888.00 2011-10-23 12:09:00.000 296 330.52 12329.32 51110.92 88888.00 2011-10-23 12:09:10.000 296 330.52 12329.53 51110.74 88888.00 2011-10-23 12:09:20.000 296 330.52 12329.88 51110.66 88888.00 2011-10-23 12:09:30.000 296 330.52 12329.91 51110.78 88888.00 2011-10-23 12:09:40.000 296 330.48 12329.79 51110.81 88888.00 2011-10-23 12:09:50.000 296 330.52 12329.68 51110.84 88888.00 2011-10-23 12:10:00.000 296 330.48 12329.62 51110.60 88888.00 2011-10-23 12:10:10.000 296 330.55 12329.41 51110.77 88888.00 2011-10-23 12:10:20.000 296 330.55 12329.44 51110.89 88888.00 2011-10-23 12:10:30.000 296 330.58 12329.59 51110.98 88888.00 2011-10-23 12:10:40.000 296 330.62 12329.23 51111.07 88888.00 2011-10-23 12:10:50.000 296 330.65 12328.94 51110.89 88888.00 2011-10-23 12:11:00.000 296 330.69 12329.23 51111.07 88888.00 2011-10-23 12:11:10.000 296 330.72 12328.94 51110.89 88888.00 2011-10-23 12:11:20.000 296 330.65 12328.70 51110.94 88888.00 2011-10-23 12:11:30.000 296 330.65 12328.85 51111.04 88888.00 2011-10-23 12:11:40.000 296 330.59 12328.90 51111.27 88888.00 2011-10-23 12:11:50.000 296 330.62 12328.99 51111.13 88888.00 2011-10-23 12:12:00.000 296 330.59 12328.90 51111.27 88888.00 2011-10-23 12:12:10.000 296 330.62 12328.55 51111.36 88888.00 2011-10-23 12:12:20.000 296 330.65 12328.46 51111.51 88888.00 2011-10-23 12:12:30.000 296 330.65 12328.34 51111.53 88888.00 2011-10-23 12:12:40.000 296 330.69 12328.40 51111.27 88888.00 2011-10-23 12:12:50.000 296 330.76 12328.25 51111.18 88888.00 2011-10-23 12:13:00.000 296 330.82 12328.17 51111.33 88888.00 2011-10-23 12:13:10.000 296 330.79 12328.08 51111.47 88888.00 2011-10-23 12:13:20.000 296 330.82 12328.19 51111.44 88888.00 2011-10-23 12:13:30.000 296 330.79 12328.19 51111.44 88888.00 2011-10-23 12:13:40.000 296 330.72 12328.10 51111.59 88888.00 2011-10-23 12:13:50.000 296 330.82 12328.13 51111.71 88888.00 2011-10-23 12:14:00.000 296 330.86 12328.22 51111.56 88888.00 2011-10-23 12:14:10.000 296 330.89 12328.11 51111.59 88888.00 2011-10-23 12:14:20.000 296 330.89 12327.99 51111.62 88888.00 2011-10-23 12:14:30.000 296 330.89 12327.87 51111.65 88888.00 2011-10-23 12:14:40.000 296 330.96 12327.81 51111.91 88888.00 2011-10-23 12:14:50.000 296 331.00 12327.66 51111.82 88888.00 2011-10-23 12:15:00.000 296 331.03 12327.75 51111.68 88888.00 2011-10-23 12:15:10.000 296 331.06 12327.87 51111.65 88888.00 2011-10-23 12:15:20.000 296 331.10 12328.02 51111.74 88888.00 2011-10-23 12:15:30.000 296 331.03 12327.81 51111.91 88888.00 2011-10-23 12:15:40.000 296 331.03 12327.87 51111.65 88888.00 2011-10-23 12:15:50.000 296 331.10 12327.81 51111.91 88888.00 2011-10-23 12:16:00.000 296 331.10 12327.96 51112.00 88888.00 2011-10-23 12:16:10.000 296 331.16 12328.02 51111.74 88888.00 2011-10-23 12:16:20.000 296 331.06 12327.93 51111.89 88888.00 2011-10-23 12:16:30.000 296 331.06 12327.84 51112.03 88888.00 2011-10-23 12:16:40.000 296 331.13 12327.96 51112.00 88888.00 2011-10-23 12:16:50.000 296 331.16 12328.01 51112.24 88888.00 2011-10-23 12:17:00.000 296 331.16 12328.25 51112.18 88888.00 2011-10-23 12:17:10.000 296 331.16 12328.04 51112.36 88888.00 2011-10-23 12:17:20.000 296 331.16 12328.28 51112.30 88888.00 2011-10-23 12:17:30.000 296 331.13 12328.40 51112.27 88888.00 2011-10-23 12:17:40.000 296 331.10 12328.37 51112.16 88888.00 2011-10-23 12:17:50.000 296 330.99 12328.49 51112.13 88888.00 2011-10-23 12:18:00.000 296 330.89 12328.37 51112.16 88888.00 2011-10-23 12:18:10.000 296 330.86 12328.51 51112.25 88888.00 2011-10-23 12:18:20.000 296 330.82 12328.51 51112.25 88888.00 2011-10-23 12:18:30.000 296 330.82 12328.39 51112.27 88888.00 2011-10-23 12:18:40.000 296 330.79 12328.39 51112.27 88888.00 2011-10-23 12:18:50.000 296 330.72 12328.60 51112.10 88888.00 2011-10-23 12:19:00.000 296 330.72 12328.63 51112.22 88888.00 2011-10-23 12:19:10.000 296 330.69 12328.75 51112.19 88888.00 2011-10-23 12:19:20.000 296 330.72 12328.78 51112.31 88888.00 2011-10-23 12:19:30.000 296 330.69 12328.43 51111.89 88888.00 2011-10-23 12:19:40.000 296 330.62 12328.31 51111.92 88888.00 2011-10-23 12:19:50.000 296 330.65 12328.22 51112.07 88888.00 2011-10-23 12:20:00.000 296 330.52 12328.19 51111.95 88888.00 2011-10-23 12:20:10.000 296 330.55 12328.42 51111.89 88888.00 2011-10-23 12:20:20.000 296 330.48 12328.57 51111.98 88888.00 2011-10-23 12:20:30.000 296 330.38 12328.48 51111.62 88888.00 2011-10-23 12:20:40.000 296 330.35 12328.75 51111.69 88888.00 2011-10-23 12:20:50.000 296 330.31 12328.39 51111.77 88888.00 2011-10-23 12:21:00.000 296 330.28 12328.36 51111.65 88888.00 2011-10-23 12:21:10.000 296 330.25 12328.60 51111.60 88888.00 2011-10-23 12:21:20.000 296 330.21 12328.72 51111.57 88888.00 2011-10-23 12:21:30.000 296 330.25 12328.51 51111.74 88888.00 2011-10-23 12:21:40.000 296 330.25 12328.39 51111.77 88888.00 2011-10-23 12:21:50.000 296 330.18 12328.54 51111.86 88888.00 2011-10-23 12:22:00.000 296 330.14 12328.56 51111.98 88888.00 2011-10-23 12:22:10.000 296 330.18 12328.54 51111.86 88888.00 2011-10-23 12:22:20.000 296 330.18 12328.54 51111.86 88888.00 2011-10-23 12:22:30.000 296 330.21 12328.42 51111.89 88888.00 2011-10-23 12:22:40.000 296 330.21 12328.24 51111.68 88888.00 2011-10-23 12:22:50.000 296 330.28 12328.12 51111.71 88888.00 2011-10-23 12:23:00.000 296 330.21 12328.21 51111.56 88888.00 2011-10-23 12:23:10.000 296 330.25 12328.66 51111.83 88888.00 2011-10-23 12:23:20.000 296 330.18 12328.77 51111.80 88888.00 2011-10-23 12:23:30.000 296 330.18 12328.57 51111.98 88888.00 2011-10-23 12:23:40.000 296 330.24 12328.92 51111.89 88888.00 2011-10-23 12:23:50.000 296 330.14 12328.89 51111.78 88888.00 2011-10-23 12:24:00.000 296 330.11 12329.10 51112.10 88888.00 2011-10-23 12:24:10.000 296 330.07 12329.01 51111.75 88888.00 2011-10-23 12:24:20.000 296 330.01 12329.18 51111.96 88888.00 2011-10-23 12:24:30.000 296 330.01 12329.54 51111.87 88888.00 2011-10-23 12:24:40.000 296 330.04 12329.69 51111.96 88888.00 2011-10-23 12:24:50.000 296 330.01 12329.69 51111.96 88888.00 2011-10-23 12:25:00.000 296 329.94 12329.95 51112.02 88888.00 2011-10-23 12:25:10.000 296 329.90 12330.19 51111.96 88888.00 2011-10-23 12:25:20.000 296 329.84 12330.16 51111.85 88888.00 2011-10-23 12:25:30.000 296 329.80 12330.66 51111.85 88888.00 2011-10-23 12:25:40.000 296 329.77 12330.69 51111.97 88888.00 2011-10-23 12:25:50.000 296 329.70 12331.02 51111.76 88888.00 2011-10-23 12:26:00.000 296 329.70 12330.84 51111.56 88888.00 2011-10-23 12:26:10.000 296 329.66 12330.72 51111.58 88888.00 2011-10-23 12:26:20.000 296 329.66 12330.72 51111.58 88888.00 2011-10-23 12:26:30.000 296 329.63 12330.99 51111.65 88888.00 2011-10-23 12:26:40.000 296 329.56 12330.87 51111.67 88888.00 2011-10-23 12:26:50.000 296 329.53 12330.99 51111.65 88888.00 2011-10-23 12:27:00.000 296 329.53 12331.34 51111.56 88888.00 2011-10-23 12:27:10.000 296 329.43 12331.37 51111.68 88888.00 2011-10-23 12:27:20.000 296 329.32 12331.10 51111.62 88888.00 2011-10-23 12:27:30.000 296 329.32 12331.10 51111.62 88888.00 2011-10-23 12:27:40.000 296 329.32 12331.10 51111.62 88888.00 2011-10-23 12:27:50.000 296 329.29 12330.96 51111.53 88888.00 2011-10-23 12:28:00.000 296 329.36 12330.84 51111.56 88888.00 2011-10-23 12:28:10.000 296 329.32 12330.54 51111.38 88888.00 2011-10-23 12:28:20.000 296 329.36 12330.72 51111.58 88888.00 2011-10-23 12:28:30.000 296 329.39 12330.72 51111.58 88888.00 2011-10-23 12:28:40.000 296 329.43 12330.84 51111.56 88888.00 2011-10-23 12:28:50.000 296 329.36 12330.87 51111.67 88888.00 2011-10-23 12:29:00.000 296 329.36 12330.89 51111.79 88888.00 2011-10-23 12:29:10.000 296 329.36 12330.78 51111.82 88888.00 2011-10-23 12:29:20.000 296 329.39 12330.51 51111.76 88888.00 2011-10-23 12:29:30.000 296 329.39 12330.60 51111.61 88888.00 2011-10-23 12:29:40.000 296 329.46 12330.54 51111.88 88888.00 2011-10-23 12:29:50.000 296 329.46 12330.48 51111.64 88888.00 2011-10-23 12:30:00.000 296 329.49 12330.75 51111.70 88888.00 2011-10-23 12:30:10.000 296 329.56 12330.51 51111.76 88888.00 2011-10-23 12:30:20.000 296 329.56 12330.63 51111.73 88888.00 2011-10-23 12:30:30.000 296 329.60 12330.66 51111.85 88888.00 2011-10-23 12:30:40.000 296 329.56 12330.48 51112.14 88888.00 2011-10-23 12:30:50.000 296 329.63 12330.48 51112.14 88888.00 2011-10-23 12:31:00.000 296 329.66 12330.48 51112.14 88888.00 2011-10-23 12:31:10.000 296 329.66 12330.36 51112.17 88888.00 2011-10-23 12:31:20.000 296 329.70 12330.22 51112.08 88888.00 2011-10-23 12:31:30.000 296 329.70 12330.36 51112.17 88888.00 2011-10-23 12:31:40.000 296 329.63 12330.48 51112.14 88888.00 2011-10-23 12:31:50.000 296 329.60 12330.75 51112.21 88888.00 2011-10-23 12:32:00.000 296 329.63 12330.98 51112.15 88888.00 2011-10-23 12:32:10.000 296 329.60 12331.01 51112.27 88888.00 2011-10-23 12:32:20.000 296 329.49 12331.34 51112.06 88888.00 2011-10-23 12:32:30.000 296 329.49 12331.37 51112.18 88888.00 2011-10-23 12:32:40.000 296 329.49 12331.46 51112.04 88888.00 2011-10-23 12:32:50.000 296 329.49 12331.58 51112.01 88888.00 2011-10-23 12:33:00.000 296 329.46 12331.43 51111.92 88888.00 2011-10-23 12:33:10.000 296 329.49 12331.37 51112.18 88888.00 2011-10-23 12:33:20.000 296 329.46 12331.34 51112.06 88888.00 2011-10-23 12:33:30.000 296 329.49 12331.28 51112.33 88888.00 2011-10-23 12:33:40.000 296 329.46 12331.10 51112.12 88888.00 2011-10-23 12:33:50.000 296 329.43 12331.28 51112.33 88888.00 2011-10-23 12:34:00.000 296 329.43 12331.25 51112.21 88888.00 2011-10-23 12:34:10.000 296 329.39 12331.30 51112.45 88888.00 2011-10-23 12:34:20.000 296 329.36 12331.30 51112.45 88888.00 2011-10-23 12:34:30.000 296 329.32 12331.54 51112.39 88888.00 2011-10-23 12:34:40.000 296 329.25 12331.66 51112.36 88888.00 2011-10-23 12:34:50.000 296 329.19 12331.92 51112.42 88888.00 2011-10-23 12:35:00.000 296 329.22 12331.90 51112.31 88888.00 2011-10-23 12:35:10.000 296 329.25 12331.92 51112.42 88888.00 2011-10-23 12:35:20.000 296 329.29 12331.99 51112.16 88888.00 2011-10-23 12:35:30.000 296 329.25 12331.99 51112.16 88888.00 2011-10-23 12:35:40.000 296 329.29 12331.92 51112.42 88888.00 2011-10-23 12:35:50.000 296 329.29 12332.04 51112.40 88888.00 2011-10-23 12:36:00.000 296 329.25 12331.92 51112.42 88888.00 2011-10-23 12:36:10.000 296 329.22 12331.81 51112.45 88888.00 2011-10-23 12:36:20.000 296 329.19 12331.92 51112.42 88888.00 2011-10-23 12:36:30.000 296 329.15 12331.66 51112.36 88888.00 2011-10-23 12:36:40.000 296 329.12 12331.78 51112.33 88888.00 2011-10-23 12:36:50.000 296 329.08 12331.77 51112.33 88888.00 2011-10-23 12:37:00.000 296 329.08 12331.77 51112.33 88888.00 2011-10-23 12:37:10.000 296 329.02 12331.63 51112.24 88888.00 2011-10-23 12:37:20.000 296 329.02 12331.51 51112.27 88888.00 2011-10-23 12:37:30.000 296 328.95 12331.60 51112.13 88888.00 2011-10-23 12:37:40.000 296 328.95 12331.63 51112.24 88888.00 2011-10-23 12:37:50.000 296 328.95 12331.77 51112.33 88888.00 2011-10-23 12:38:00.000 296 329.02 12331.98 51112.16 88888.00 2011-10-23 12:38:10.000 296 329.05 12331.92 51112.42 88888.00 2011-10-23 12:38:20.000 296 329.02 12331.68 51112.48 88888.00 2011-10-23 12:38:30.000 296 329.02 12331.92 51112.42 88888.00 2011-10-23 12:38:40.000 296 329.12 12332.16 51112.87 88888.00 2011-10-23 12:38:50.000 296 329.12 12332.10 51112.63 88888.00 2011-10-23 12:39:00.000 296 329.08 12331.92 51112.42 88888.00 2011-10-23 12:39:10.000 296 329.12 12332.10 51112.63 88888.00 2011-10-23 12:39:20.000 296 329.12 12332.16 51112.37 88888.00 2011-10-23 12:39:30.000 296 329.12 12332.40 51112.31 88888.00 2011-10-23 12:39:40.000 296 329.15 12332.69 51112.49 88888.00 2011-10-23 12:39:50.000 296 329.15 12332.81 51112.46 88888.00 2011-10-23 12:40:00.000 296 329.08 12332.93 51112.43 88888.00 2011-10-23 12:40:10.000 296 329.08 12333.28 51112.35 88888.00 2011-10-23 12:40:20.000 296 329.02 12332.96 51112.55 88888.00 2011-10-23 12:40:30.000 296 328.98 12332.96 51112.55 88888.00 2011-10-23 12:40:40.000 296 328.91 12332.93 51112.43 88888.00 2011-10-23 12:40:50.000 296 328.91 12333.07 51112.52 88888.00 2011-10-23 12:41:00.000 296 328.88 12332.78 51112.34 88888.00 2011-10-23 12:41:10.000 296 328.91 12332.87 51112.20 88888.00 2011-10-23 12:41:20.000 296 328.91 12332.69 51112.49 88888.00 2011-10-23 12:41:30.000 296 328.91 12332.78 51112.34 88888.00 2011-10-23 12:41:40.000 296 328.91 12332.93 51112.43 88888.00 2011-10-23 12:41:50.000 296 328.91 12333.02 51112.29 88888.00 2011-10-23 12:42:00.000 296 328.91 12333.16 51112.38 88888.00 2011-10-23 12:42:10.000 296 328.88 12333.02 51112.29 88888.00 2011-10-23 12:42:20.000 296 328.95 12332.78 51112.34 88888.00 2011-10-23 12:42:30.000 296 328.91 12332.93 51112.43 88888.00 2011-10-23 12:42:40.000 296 328.91 12332.96 51112.55 88888.00 2011-10-23 12:42:50.000 296 328.88 12332.93 51112.43 88888.00 2011-10-23 12:43:00.000 296 328.91 12332.84 51112.58 88888.00 2011-10-23 12:43:10.000 296 328.95 12333.31 51112.47 88888.00 2011-10-23 12:43:20.000 296 328.91 12333.34 51112.58 88888.00 2011-10-23 12:43:30.000 296 328.98 12333.46 51112.56 88888.00 2011-10-23 12:43:40.000 296 329.05 12333.64 51112.76 88888.00 2011-10-23 12:43:50.000 296 329.05 12333.40 51112.82 88888.00 2011-10-23 12:44:00.000 296 329.08 12333.22 51112.61 88888.00 2011-10-23 12:44:10.000 296 329.08 12333.34 51112.58 88888.00 2011-10-23 12:44:20.000 296 329.08 12333.58 51112.53 88888.00 2011-10-23 12:44:30.000 296 329.12 12333.43 51112.44 88888.00 2011-10-23 12:44:40.000 296 329.22 12333.20 51112.49 88888.00 2011-10-23 12:44:50.000 296 329.22 12333.46 51112.56 88888.00 2011-10-23 12:45:00.000 296 329.22 12333.55 51112.41 88888.00 2011-10-23 12:45:10.000 296 329.22 12333.43 51112.44 88888.00 2011-10-23 12:45:20.000 296 329.15 12333.40 51112.32 88888.00 2011-10-23 12:45:30.000 296 329.15 12333.43 51112.44 88888.00 2011-10-23 12:45:40.000 296 329.15 12333.40 51112.32 88888.00 2011-10-23 12:45:50.000 296 329.19 12333.31 51112.47 88888.00 2011-10-23 12:46:00.000 296 329.15 12333.43 51112.44 88888.00 2011-10-23 12:46:10.000 296 329.18 12333.58 51112.53 88888.00 2011-10-23 12:46:20.000 296 329.18 12333.61 51112.65 88888.00 2011-10-23 12:46:30.000 296 329.22 12333.46 51112.56 88888.00 2011-10-23 12:46:40.000 296 329.22 12333.61 51112.65 88888.00 2011-10-23 12:46:50.000 296 329.15 12333.55 51112.41 88888.00 2011-10-23 12:47:00.000 296 329.15 12333.76 51112.74 88888.00 2011-10-23 12:47:10.000 296 329.12 12333.85 51112.59 88888.00 2011-10-23 12:47:20.000 296 329.12 12334.23 51112.62 88888.00 2011-10-23 12:47:30.000 296 329.05 12334.08 51112.53 88888.00 2011-10-23 12:47:40.000 296 329.05 12334.08 51112.53 88888.00 2011-10-23 12:47:50.000 296 328.95 12334.08 51112.53 88888.00 2011-10-23 12:48:00.000 296 328.91 12334.23 51112.62 88888.00 2011-10-23 12:48:10.000 296 328.78 12334.14 51112.27 88888.00 2011-10-23 12:48:20.000 296 328.71 12334.35 51112.09 88888.00 2011-10-23 12:48:30.000 296 328.67 12334.44 51111.94 88888.00 2011-10-23 12:48:40.000 296 328.64 12334.70 51112.00 88888.00 2011-10-23 12:48:50.000 296 328.57 12335.00 51112.18 88888.00 2011-10-23 12:49:00.000 296 328.57 12334.76 51112.24 88888.00 2011-10-23 12:49:10.000 296 328.50 12334.97 51112.07 88888.00 2011-10-23 12:49:20.000 296 328.50 12335.20 51112.01 88888.00 2011-10-23 12:49:30.000 296 328.47 12335.35 51112.10 88888.00 2011-10-23 12:49:40.000 296 328.50 12335.62 51112.16 88888.00 2011-10-23 12:49:50.000 296 328.50 12335.77 51112.25 88888.00 2011-10-23 12:50:00.000 296 328.50 12335.86 51112.10 88888.00 2011-10-23 12:50:10.000 296 328.43 12335.88 51112.22 88888.00 2011-10-23 12:50:20.000 296 328.37 12335.76 51112.25 88888.00 2011-10-23 12:50:30.000 296 328.37 12335.91 51112.34 88888.00 2011-10-23 12:50:40.000 296 328.37 12335.91 51112.34 88888.00 2011-10-23 12:50:50.000 296 328.37 12335.91 51112.34 88888.00 2011-10-23 12:51:00.000 296 328.33 12335.62 51112.16 88888.00 2011-10-23 12:51:10.000 296 328.33 12335.59 51112.04 88888.00 2011-10-23 12:51:20.000 296 328.40 12335.65 51112.28 88888.00 2011-10-23 12:51:30.000 296 328.40 12335.47 51112.07 88888.00 2011-10-23 12:51:40.000 296 328.43 12335.35 51112.10 88888.00 2011-10-23 12:51:50.000 296 328.47 12335.41 51112.34 88888.00 2011-10-23 12:52:00.000 296 328.54 12335.23 51112.13 88888.00 2011-10-23 12:52:10.000 296 328.57 12335.12 51112.16 88888.00 2011-10-23 12:52:20.000 296 328.60 12335.26 51112.25 88888.00 2011-10-23 12:52:30.000 296 328.74 12335.38 51112.22 88888.00 2011-10-23 12:52:40.000 296 328.74 12335.24 51112.13 88888.00 2011-10-23 12:52:50.000 296 328.74 12335.12 51112.16 88888.00 2011-10-23 12:53:00.000 296 328.78 12335.00 51112.18 88888.00 2011-10-23 12:53:10.000 296 328.71 12335.35 51112.10 88888.00 2011-10-23 12:53:20.000 296 328.71 12335.38 51112.22 88888.00 2011-10-23 12:53:30.000 296 328.67 12335.50 51112.19 88888.00 2011-10-23 12:53:40.000 296 328.64 12335.68 51112.40 88888.00 2011-10-23 12:53:50.000 296 328.57 12335.65 51112.28 88888.00 2011-10-23 12:54:00.000 296 328.50 12335.79 51112.37 88888.00 2011-10-23 12:54:10.000 296 328.54 12336.00 51112.19 88888.00 2011-10-23 12:54:20.000 296 328.54 12336.09 51112.05 88888.00 2011-10-23 12:54:30.000 296 328.57 12336.06 51111.93 88888.00 2011-10-23 12:54:40.000 296 328.50 12336.09 51112.05 88888.00 2011-10-23 12:54:50.000 296 328.60 12336.27 51112.26 88888.00 2011-10-23 12:55:00.000 296 328.60 12336.30 51112.37 88888.00 2011-10-23 12:55:10.000 296 328.60 12336.30 51112.37 88888.00 2011-10-23 12:55:20.000 296 328.64 12336.27 51112.26 88888.00 2011-10-23 12:55:30.000 296 328.67 12336.30 51112.37 88888.00 2011-10-23 12:55:40.000 296 328.67 12336.54 51112.32 88888.00 2011-10-23 12:55:50.000 296 328.71 12336.66 51112.29 88888.00 2011-10-23 12:56:00.000 296 328.67 12336.54 51112.32 88888.00 2011-10-23 12:56:10.000 296 328.64 12336.77 51112.26 88888.00 2011-10-23 12:56:20.000 296 328.60 12336.68 51112.41 88888.00 2011-10-23 12:56:30.000 296 328.60 12336.56 51112.44 88888.00 2011-10-23 12:56:40.000 296 328.60 12336.48 51112.08 88888.00 2011-10-23 12:56:50.000 296 328.60 12336.51 51112.20 88888.00 2011-10-23 12:57:00.000 296 328.64 12336.39 51112.23 88888.00 2011-10-23 12:57:10.000 296 328.71 12336.39 51112.23 88888.00 2011-10-23 12:57:20.000 296 328.71 12336.30 51112.37 88888.00 2011-10-23 12:57:30.000 296 328.67 12336.24 51112.14 88888.00 2011-10-23 12:57:40.000 296 328.77 12336.39 51112.23 88888.00 2011-10-23 12:57:50.000 296 328.84 12336.30 51112.37 88888.00 2011-10-23 12:58:00.000 296 328.84 12336.15 51112.28 88888.00 2011-10-23 12:58:10.000 296 328.84 12335.95 51112.46 88888.00 2011-10-23 12:58:20.000 296 328.88 12336.15 51112.28 88888.00 2011-10-23 12:58:30.000 296 328.88 12336.36 51112.61 88888.00 2011-10-23 12:58:40.000 296 328.88 12336.21 51112.52 88888.00 2011-10-23 12:58:50.000 296 328.91 12336.12 51112.67 88888.00 2011-10-23 12:59:00.000 296 328.94 12335.98 51112.58 88888.00 2011-10-23 12:59:10.000 296 328.98 12335.86 51112.61 88888.00 2011-10-23 12:59:20.000 296 329.01 12335.74 51112.64 88888.00 2011-10-23 12:59:30.000 296 329.01 12335.77 51112.75 88888.00 2011-10-23 12:59:40.000 296 329.01 12335.24 51112.63 88888.00 2011-10-23 12:59:50.000 296 329.01 12335.38 51112.72 88888.00 2011-10-23 13:00:00.000 296 329.05 12335.50 51112.69 88888.00 2011-10-23 13:00:10.000 296 329.12 12335.50 51112.69 88888.00 2011-10-23 13:00:20.000 296 329.08 12335.80 51112.87 88888.00 2011-10-23 13:00:30.000 296 329.05 12335.80 51112.87 88888.00 2011-10-23 13:00:40.000 296 329.01 12335.53 51112.81 88888.00 2011-10-23 13:00:50.000 296 329.05 12335.56 51112.93 88888.00 2011-10-23 13:01:00.000 296 329.01 12336.03 51112.82 88888.00 2011-10-23 13:01:10.000 296 328.98 12336.15 51112.79 88888.00 2011-10-23 13:01:20.000 296 329.01 12336.30 51112.88 88888.00 2011-10-23 13:01:30.000 296 329.01 12336.21 51113.02 88888.00 2011-10-23 13:01:40.000 296 329.01 12336.36 51113.11 88888.00 2011-10-23 13:01:50.000 296 328.94 12336.33 51113.00 88888.00 2011-10-23 13:02:00.000 296 329.01 12336.45 51112.97 88888.00 2011-10-23 13:02:10.000 296 328.98 12336.47 51113.09 88888.00 2011-10-23 13:02:20.000 296 328.94 12336.33 51113.00 88888.00 2011-10-23 13:02:30.000 296 328.98 12336.47 51113.09 88888.00 2011-10-23 13:02:40.000 296 329.01 12336.68 51112.91 88888.00 2011-10-23 13:02:50.000 296 328.98 12336.56 51112.94 88888.00 2011-10-23 13:03:00.000 296 329.01 12336.56 51112.94 88888.00 2011-10-23 13:03:10.000 296 329.05 12336.30 51112.88 88888.00 2011-10-23 13:03:20.000 296 329.05 12336.30 51112.88 88888.00 2011-10-23 13:03:30.000 296 329.05 12336.42 51112.85 88888.00 2011-10-23 13:03:40.000 296 329.11 12335.97 51113.08 88888.00 2011-10-23 13:03:50.000 296 329.11 12336.09 51113.05 88888.00 2011-10-23 13:04:00.000 296 329.11 12336.00 51113.20 88888.00 2011-10-23 13:04:10.000 296 329.11 12336.00 51113.20 88888.00 2011-10-23 13:04:20.000 296 329.05 12335.91 51113.35 88888.00 2011-10-23 13:04:30.000 296 329.05 12336.03 51113.32 88888.00 2011-10-23 13:04:40.000 296 329.05 12336.00 51113.20 88888.00 2011-10-23 13:04:50.000 296 329.08 12336.00 51113.20 88888.00 2011-10-23 13:05:00.000 296 329.18 12336.00 51113.20 88888.00 2011-10-23 13:05:10.000 296 329.18 12336.00 51113.20 88888.00 2011-10-23 13:05:20.000 296 329.08 12335.97 51113.08 88888.00 2011-10-23 13:05:30.000 296 329.18 12336.48 51113.09 88888.00 2011-10-23 13:05:40.000 296 329.15 12336.36 51113.11 88888.00 2011-10-23 13:05:50.000 296 329.15 12336.48 51113.09 88888.00 2011-10-23 13:06:00.000 296 329.08 12336.89 51113.24 88888.00 2011-10-23 13:06:10.000 296 329.11 12336.89 51113.24 88888.00 2011-10-23 13:06:20.000 296 329.11 12336.74 51113.15 88888.00 2011-10-23 13:06:30.000 296 329.05 12336.86 51113.12 88888.00 2011-10-23 13:06:40.000 296 329.08 12337.01 51113.21 88888.00 2011-10-23 13:06:50.000 296 329.01 12336.98 51113.09 88888.00 2011-10-23 13:07:00.000 296 329.01 12336.98 51113.09 88888.00 2011-10-23 13:07:10.000 296 329.01 12337.33 51113.00 88888.00 2011-10-23 13:07:20.000 296 328.98 12337.36 51113.12 88888.00 2011-10-23 13:07:30.000 296 328.94 12337.45 51112.98 88888.00 2011-10-23 13:07:40.000 296 328.87 12337.54 51112.83 88888.00 2011-10-23 13:07:50.000 296 328.87 12337.69 51112.92 88888.00 2011-10-23 13:08:00.000 296 328.87 12337.75 51113.16 88888.00 2011-10-23 13:08:10.000 296 328.84 12337.75 51113.16 88888.00 2011-10-23 13:08:20.000 296 328.91 12337.63 51113.18 88888.00 2011-10-23 13:08:30.000 296 328.91 12337.69 51112.92 88888.00 2011-10-23 13:08:40.000 296 328.98 12337.54 51112.83 88888.00 2011-10-23 13:08:50.000 296 328.94 12337.69 51112.92 88888.00 2011-10-23 13:09:00.000 296 328.98 12337.72 51113.04 88888.00 2011-10-23 13:09:10.000 296 329.01 12337.87 51113.13 88888.00 2011-10-23 13:09:20.000 296 328.94 12337.87 51113.13 88888.00 2011-10-23 13:09:30.000 296 328.98 12338.01 51113.22 88888.00 2011-10-23 13:09:40.000 296 329.01 12338.01 51113.22 88888.00 2011-10-23 13:09:50.000 296 329.01 12337.87 51113.13 88888.00 2011-10-23 13:10:00.000 296 329.01 12337.87 51113.13 88888.00 2011-10-23 13:10:10.000 296 329.01 12337.80 51113.39 88888.00 2011-10-23 13:10:20.000 296 328.98 12337.89 51113.25 88888.00 2011-10-23 13:10:30.000 296 328.98 12337.89 51113.25 88888.00 2011-10-23 13:10:40.000 296 328.98 12337.92 51113.36 88888.00 2011-10-23 13:10:50.000 296 328.94 12338.07 51113.46 88888.00 2011-10-23 13:11:00.000 296 328.87 12337.95 51113.48 88888.00 2011-10-23 13:11:10.000 296 328.87 12338.13 51113.19 88888.00 2011-10-23 13:11:20.000 296 328.87 12338.13 51113.19 88888.00 2011-10-23 13:11:30.000 296 328.87 12338.49 51113.10 88888.00 2011-10-23 13:11:40.000 296 328.81 12338.63 51113.19 88888.00 2011-10-23 13:11:50.000 296 328.77 12338.78 51113.28 88888.00 2011-10-23 13:12:00.000 296 328.70 12338.93 51113.37 88888.00 2011-10-23 13:12:10.000 296 328.67 12338.93 51113.37 88888.00 2011-10-23 13:12:20.000 296 328.60 12338.75 51113.17 88888.00 2011-10-23 13:12:30.000 296 328.64 12338.99 51113.11 88888.00 2011-10-23 13:12:40.000 296 328.74 12338.72 51113.05 88888.00 2011-10-23 13:12:50.000 296 328.77 12338.72 51113.05 88888.00 2011-10-23 13:13:00.000 296 328.81 12338.60 51113.07 88888.00 2011-10-23 13:13:10.000 296 328.84 12338.51 51113.22 88888.00 2011-10-23 13:13:20.000 296 328.84 12338.49 51113.10 88888.00 2011-10-23 13:13:30.000 296 328.91 12338.46 51112.98 88888.00 2011-10-23 13:13:40.000 296 328.98 12338.37 51113.13 88888.00 2011-10-23 13:13:50.000 296 329.01 12338.28 51113.28 88888.00 2011-10-23 13:14:00.000 296 328.98 12338.43 51113.37 88888.00 2011-10-23 13:14:10.000 296 329.01 12338.16 51113.31 88888.00 2011-10-23 13:14:20.000 296 329.11 12338.40 51113.25 88888.00 2011-10-23 13:14:30.000 296 329.08 12338.55 51113.34 88888.00 2011-10-23 13:14:40.000 296 329.18 12338.55 51113.34 88888.00 2011-10-23 13:14:50.000 296 329.15 12338.69 51113.43 88888.00 2011-10-23 13:15:00.000 296 329.11 12338.72 51113.55 88888.00 2011-10-23 13:15:10.000 296 329.18 12338.60 51113.58 88888.00 2011-10-23 13:15:20.000 296 329.15 12338.72 51113.55 88888.00 2011-10-23 13:15:30.000 296 329.18 12338.60 51113.58 88888.00 2011-10-23 13:15:40.000 296 329.18 12338.60 51113.58 88888.00 2011-10-23 13:15:50.000 296 329.21 12338.37 51113.64 88888.00 2011-10-23 13:16:00.000 296 329.18 12338.16 51113.31 88888.00 2011-10-23 13:16:10.000 296 329.18 12338.19 51113.43 88888.00 2011-10-23 13:16:20.000 296 329.15 12338.31 51113.40 88888.00 2011-10-23 13:16:30.000 296 329.21 12338.34 51113.52 88888.00 2011-10-23 13:16:40.000 296 329.25 12338.37 51113.64 88888.00 2011-10-23 13:16:50.000 296 329.28 12338.34 51113.52 88888.00 2011-10-23 13:17:00.000 296 329.32 12338.46 51113.49 88888.00 2011-10-23 13:17:10.000 296 329.28 12338.46 51113.49 88888.00 2011-10-23 13:17:20.000 296 329.25 12338.52 51113.73 88888.00 2011-10-23 13:17:30.000 296 329.28 12338.52 51113.73 88888.00 2011-10-23 13:17:40.000 296 329.32 12338.58 51113.46 88888.00 2011-10-23 13:17:50.000 296 329.28 12338.25 51113.66 88888.00 2011-10-23 13:18:00.000 296 329.25 12338.22 51113.55 88888.00 2011-10-23 13:18:10.000 296 329.21 12338.34 51113.52 88888.00 2011-10-23 13:18:20.000 296 329.15 12338.49 51113.61 88888.00 2011-10-23 13:18:30.000 296 329.11 12338.39 51113.75 88888.00 2011-10-23 13:18:40.000 296 329.01 12338.48 51113.61 88888.00 2011-10-23 13:18:50.000 296 329.01 12338.75 51113.67 88888.00 2011-10-23 13:19:00.000 296 329.01 12338.87 51113.64 88888.00 2011-10-23 13:19:10.000 296 328.98 12339.40 51113.76 88888.00 2011-10-23 13:19:20.000 296 328.98 12339.46 51113.50 88888.00 2011-10-23 13:19:30.000 296 328.97 12339.85 51113.53 88888.00 2011-10-23 13:19:40.000 296 329.04 12340.02 51113.74 88888.00 2011-10-23 13:19:50.000 296 329.04 12340.17 51113.83 88888.00 2011-10-23 13:20:00.000 296 329.08 12340.41 51113.77 88888.00 2011-10-23 13:20:10.000 296 329.08 12340.29 51113.80 88888.00 2011-10-23 13:20:20.000 296 329.11 12340.14 51113.71 88888.00 2011-10-23 13:20:30.000 296 329.11 12340.50 51113.62 88888.00 2011-10-23 13:20:40.000 296 329.14 12340.67 51113.83 88888.00 2011-10-23 13:20:50.000 296 329.11 12340.79 51113.80 88888.00 2011-10-23 13:21:00.000 296 329.14 12340.29 51113.80 88888.00 2011-10-23 13:21:10.000 296 329.11 12340.35 51113.53 88888.00 2011-10-23 13:21:20.000 296 329.11 12340.53 51113.74 88888.00 2011-10-23 13:21:30.000 296 329.11 12340.79 51113.80 88888.00 2011-10-23 13:21:40.000 296 329.11 12340.79 51113.80 88888.00 2011-10-23 13:21:50.000 296 329.04 12340.94 51113.89 88888.00 2011-10-23 13:22:00.000 296 328.91 12341.26 51113.69 88888.00 2011-10-23 13:22:10.000 296 328.84 12341.53 51113.75 88888.00 2011-10-23 13:22:20.000 296 328.87 12341.91 51113.78 88888.00 2011-10-23 13:22:30.000 296 328.84 12342.15 51113.73 88888.00 2011-10-23 13:22:40.000 296 328.73 12342.51 51113.64 88888.00 2011-10-23 13:22:50.000 296 328.73 12342.74 51113.58 88888.00 2011-10-23 13:23:00.000 296 328.67 12342.68 51113.85 88888.00 2011-10-23 13:23:10.000 296 328.70 12342.71 51113.97 88888.00 2011-10-23 13:23:20.000 296 328.63 12342.51 51113.64 88888.00 2011-10-23 13:23:30.000 296 328.60 12342.53 51113.76 88888.00 2011-10-23 13:23:40.000 296 328.60 12342.50 51113.64 88888.00 2011-10-23 13:23:50.000 296 328.53 12342.18 51113.85 88888.00 2011-10-23 13:24:00.000 296 328.60 12342.15 51113.73 88888.00 2011-10-23 13:24:10.000 296 328.56 12342.00 51113.64 88888.00 2011-10-23 13:24:20.000 296 328.60 12341.88 51113.67 88888.00 2011-10-23 13:24:30.000 296 328.60 12341.76 51113.69 88888.00 2011-10-23 13:24:40.000 296 328.53 12341.64 51113.72 88888.00 2011-10-23 13:24:50.000 296 328.53 12341.64 51113.72 88888.00 2011-10-23 13:25:00.000 296 328.56 12341.88 51113.67 88888.00 2011-10-23 13:25:10.000 296 328.50 12342.29 51113.82 88888.00 2011-10-23 13:25:20.000 296 328.43 12342.41 51113.79 88888.00 2011-10-23 13:25:30.000 296 328.39 12342.77 51113.70 88888.00 2011-10-23 13:25:40.000 296 328.33 12342.89 51113.68 88888.00 2011-10-23 13:25:50.000 296 328.26 12343.09 51113.50 88888.00 2011-10-23 13:26:00.000 296 328.22 12343.33 51113.44 88888.00 2011-10-23 13:26:10.000 296 328.19 12343.60 51113.50 88888.00 2011-10-23 13:26:20.000 296 328.12 12343.62 51113.62 88888.00 2011-10-23 13:26:30.000 296 328.09 12343.83 51113.45 88888.00 2011-10-23 13:26:40.000 296 328.12 12343.78 51113.21 88888.00 2011-10-23 13:26:50.000 296 328.12 12343.83 51113.45 88888.00 2011-10-23 13:27:00.000 296 328.15 12344.07 51113.39 88888.00 2011-10-23 13:27:10.000 296 328.22 12343.92 51113.30 88888.00 2011-10-23 13:27:20.000 296 328.26 12343.86 51113.57 88888.00 2011-10-23 13:27:30.000 296 328.36 12343.86 51113.57 88888.00 2011-10-23 13:27:40.000 296 328.43 12343.80 51113.83 88888.00 2011-10-23 13:27:50.000 296 328.49 12343.75 51113.59 88888.00 2011-10-23 13:28:00.000 296 328.53 12343.51 51113.65 88888.00 2011-10-23 13:28:10.000 296 328.50 12343.27 51113.71 88888.00 2011-10-23 13:28:20.000 296 328.53 12343.18 51113.86 88888.00 2011-10-23 13:28:30.000 296 328.60 12343.18 51113.86 88888.00 2011-10-23 13:28:40.000 296 328.63 12343.04 51113.77 88888.00 2011-10-23 13:28:50.000 296 328.70 12343.24 51114.09 88888.00 2011-10-23 13:29:00.000 296 328.67 12343.30 51114.33 88888.00 2011-10-23 13:29:10.000 296 328.63 12343.12 51114.12 88888.00 2011-10-23 13:29:20.000 296 328.63 12343.15 51114.24 88888.00 2011-10-23 13:29:30.000 296 328.60 12343.63 51114.13 88888.00 2011-10-23 13:29:40.000 296 328.60 12343.89 51114.19 88888.00 2011-10-23 13:29:50.000 296 328.56 12344.01 51114.16 88888.00 2011-10-23 13:30:00.000 296 328.53 12343.89 51114.19 88888.00 2011-10-23 13:30:10.000 296 328.53 12344.10 51114.01 88888.00 2011-10-23 13:30:20.000 296 328.53 12344.01 51114.16 88888.00 2011-10-23 13:30:30.000 296 328.49 12344.13 51114.13 88888.00 2011-10-23 13:30:40.000 296 328.43 12344.10 51114.01 88888.00 2011-10-23 13:30:50.000 296 328.36 12344.10 51114.01 88888.00 2011-10-23 13:31:00.000 296 328.32 12344.31 51113.84 88888.00 2011-10-23 13:31:10.000 296 328.36 12344.19 51113.86 88888.00 2011-10-23 13:31:20.000 296 328.29 12344.04 51113.77 88888.00 2011-10-23 13:31:30.000 296 328.32 12343.83 51113.95 88888.00 2011-10-23 13:31:40.000 296 328.29 12343.68 51113.86 88888.00 2011-10-23 13:31:50.000 296 328.36 12343.71 51113.98 88888.00 2011-10-23 13:32:00.000 296 328.39 12343.30 51113.83 88888.00 2011-10-23 13:32:10.000 296 328.46 12343.15 51113.74 88888.00 2011-10-23 13:32:20.000 296 328.46 12342.92 51113.79 88888.00 2011-10-23 13:32:30.000 296 328.50 12342.80 51113.82 88888.00 2011-10-23 13:32:40.000 296 328.50 12342.77 51113.70 88888.00 2011-10-23 13:32:50.000 296 328.50 12342.59 51114.00 88888.00 2011-10-23 13:33:00.000 296 328.50 12342.44 51113.91 88888.00 2011-10-23 13:33:10.000 296 328.56 12342.47 51114.03 88888.00 2011-10-23 13:33:20.000 296 328.60 12342.21 51113.97 88888.00 2011-10-23 13:33:30.000 296 328.60 12342.15 51113.73 88888.00 2011-10-23 13:33:40.000 296 328.56 12342.06 51113.88 88888.00 2011-10-23 13:33:50.000 296 328.56 12342.23 51114.08 88888.00 2011-10-23 13:34:00.000 296 328.60 12342.09 51113.99 88888.00 2011-10-23 13:34:10.000 296 328.56 12342.18 51113.85 88888.00 2011-10-23 13:34:20.000 296 328.56 12342.44 51113.91 88888.00 2011-10-23 13:34:30.000 296 328.53 12342.15 51113.73 88888.00 2011-10-23 13:34:40.000 296 328.50 12342.68 51113.85 88888.00 2011-10-23 13:34:50.000 296 328.50 12343.04 51113.77 88888.00 2011-10-23 13:35:00.000 296 328.46 12343.01 51113.65 88888.00 2011-10-23 13:35:10.000 296 328.39 12342.86 51113.56 88888.00 2011-10-23 13:35:20.000 296 328.39 12342.92 51113.79 88888.00 2011-10-23 13:35:30.000 296 328.43 12342.77 51113.70 88888.00 2011-10-23 13:35:40.000 296 328.43 12342.65 51113.73 88888.00 2011-10-23 13:35:50.000 296 328.43 12342.77 51113.70 88888.00 2011-10-23 13:36:00.000 296 328.43 12342.65 51113.73 88888.00 2011-10-23 13:36:10.000 296 328.50 12342.47 51113.52 88888.00 2011-10-23 13:36:20.000 296 328.50 12342.33 51113.43 88888.00 2011-10-23 13:36:30.000 296 328.43 12342.18 51113.34 88888.00 2011-10-23 13:36:40.000 296 328.39 12342.45 51113.40 88888.00 2011-10-23 13:36:50.000 296 328.39 12342.45 51113.40 88888.00 2011-10-23 13:37:00.000 296 328.33 12342.47 51113.52 88888.00 2011-10-23 13:37:10.000 296 328.26 12342.59 51113.49 88888.00 2011-10-23 13:37:20.000 296 328.26 12342.62 51113.61 88888.00 2011-10-23 13:37:30.000 296 328.19 12342.77 51113.70 88888.00 2011-10-23 13:37:40.000 296 328.16 12342.62 51113.61 88888.00 2011-10-23 13:37:50.000 296 328.22 12342.97 51113.53 88888.00 2011-10-23 13:38:00.000 296 328.16 12343.06 51113.38 88888.00 2011-10-23 13:38:10.000 296 328.16 12342.88 51113.68 88888.00 2011-10-23 13:38:20.000 296 328.16 12342.91 51113.79 88888.00 2011-10-23 13:38:30.000 296 328.19 12343.06 51113.88 88888.00 2011-10-23 13:38:40.000 296 328.19 12342.91 51113.79 88888.00 2011-10-23 13:38:50.000 296 328.19 12342.82 51113.94 88888.00 2011-10-23 13:39:00.000 296 328.22 12342.41 51113.79 88888.00 2011-10-23 13:39:10.000 296 328.29 12342.29 51113.82 88888.00 2011-10-23 13:39:20.000 296 328.33 12342.44 51113.91 88888.00 2011-10-23 13:39:30.000 296 328.36 12342.08 51113.99 88888.00 2011-10-23 13:39:40.000 296 328.33 12341.94 51113.90 88888.00 2011-10-23 13:39:50.000 296 328.39 12341.91 51113.78 88888.00 2011-10-23 13:40:00.000 296 328.46 12342.00 51113.64 88888.00 2011-10-23 13:40:10.000 296 328.53 12342.06 51113.88 88888.00 2011-10-23 13:40:20.000 296 328.53 12341.85 51114.05 88888.00 2011-10-23 13:40:30.000 296 328.56 12341.76 51114.20 88888.00 2011-10-23 13:40:40.000 296 328.63 12341.52 51114.26 88888.00 2011-10-23 13:40:50.000 296 328.70 12341.43 51114.40 88888.00 2011-10-23 13:41:00.000 296 328.74 12341.43 51114.40 88888.00 2011-10-23 13:41:10.000 296 328.70 12341.14 51114.22 88888.00 2011-10-23 13:41:20.000 296 328.74 12341.26 51114.19 88888.00 2011-10-23 13:41:30.000 296 328.74 12341.41 51114.28 88888.00 2011-10-23 13:41:40.000 296 328.77 12341.43 51114.40 88888.00 2011-10-23 13:41:50.000 296 328.80 12341.43 51114.40 88888.00 2011-10-23 13:42:00.000 296 328.80 12341.37 51114.67 88888.00 2011-10-23 13:42:10.000 296 328.84 12341.70 51114.46 88888.00 2011-10-23 13:42:20.000 296 328.84 12341.85 51114.55 88888.00 2011-10-23 13:42:30.000 296 328.84 12341.88 51114.67 88888.00 2011-10-23 13:42:40.000 296 328.87 12341.97 51114.53 88888.00 2011-10-23 13:42:50.000 296 328.87 12341.94 51114.41 88888.00 2011-10-23 13:43:00.000 296 328.84 12342.09 51114.50 88888.00 2011-10-23 13:43:10.000 296 328.80 12342.11 51114.62 88888.00 2011-10-23 13:43:20.000 296 328.84 12341.93 51114.91 88888.00 2011-10-23 13:43:30.000 296 328.80 12341.79 51114.82 88888.00 2011-10-23 13:43:40.000 296 328.80 12341.91 51114.79 88888.00 2011-10-23 13:43:50.000 296 328.73 12341.97 51114.53 88888.00 2011-10-23 13:44:00.000 296 328.73 12341.88 51114.67 88888.00 2011-10-23 13:44:10.000 296 328.70 12341.76 51114.70 88888.00 2011-10-23 13:44:20.000 296 328.77 12341.88 51114.67 88888.00 2011-10-23 13:44:30.000 296 328.70 12341.99 51114.64 88888.00 2011-10-23 13:44:40.000 296 328.63 12341.87 51114.67 88888.00 2011-10-23 13:44:50.000 296 328.56 12341.73 51114.58 88888.00 2011-10-23 13:45:00.000 296 328.53 12341.96 51114.53 88888.00 2011-10-23 13:45:10.000 296 328.56 12342.08 51114.50 88888.00 2011-10-23 13:45:20.000 296 328.53 12341.84 51114.55 88888.00 2011-10-23 13:45:30.000 296 328.56 12341.99 51114.64 88888.00 2011-10-23 13:45:40.000 296 328.53 12341.84 51114.55 88888.00 2011-10-23 13:45:50.000 296 328.50 12341.87 51114.67 88888.00 2011-10-23 13:46:00.000 296 328.50 12342.11 51114.62 88888.00 2011-10-23 13:46:10.000 296 328.50 12342.11 51114.62 88888.00 2011-10-23 13:46:20.000 296 328.56 12341.96 51114.53 88888.00 2011-10-23 13:46:30.000 296 328.56 12341.87 51114.67 88888.00 2011-10-23 13:46:40.000 296 328.56 12341.73 51114.58 88888.00 2011-10-23 13:46:50.000 296 328.60 12341.61 51114.61 88888.00 2011-10-23 13:47:00.000 296 328.67 12341.52 51114.76 88888.00 2011-10-23 13:47:10.000 296 328.70 12341.40 51114.79 88888.00 2011-10-23 13:47:20.000 296 328.73 12341.52 51114.76 88888.00 2011-10-23 13:47:30.000 296 328.77 12341.58 51115.00 88888.00 2011-10-23 13:47:40.000 296 328.70 12341.58 51115.00 88888.00 2011-10-23 13:47:50.000 296 328.80 12341.55 51114.88 88888.00 2011-10-23 13:48:00.000 296 328.80 12341.43 51114.91 88888.00 2011-10-23 13:48:10.000 296 328.80 12341.67 51114.85 88888.00 2011-10-23 13:48:20.000 296 328.80 12341.70 51114.97 88888.00 2011-10-23 13:48:30.000 296 328.77 12341.64 51114.73 88888.00 2011-10-23 13:48:40.000 296 328.73 12341.67 51114.85 88888.00 2011-10-23 13:48:50.000 296 328.70 12341.73 51114.58 88888.00 2011-10-23 13:49:00.000 296 328.73 12341.88 51114.67 88888.00 2011-10-23 13:49:10.000 296 328.63 12341.99 51114.64 88888.00 2011-10-23 13:49:20.000 296 328.56 12342.14 51114.73 88888.00 2011-10-23 13:49:30.000 296 328.56 12342.38 51114.68 88888.00 2011-10-23 13:49:40.000 296 328.56 12342.29 51114.82 88888.00 2011-10-23 13:49:50.000 296 328.56 12342.26 51114.71 88888.00 2011-10-23 13:50:00.000 296 328.50 12342.23 51114.59 88888.00 2011-10-23 13:50:10.000 296 328.50 12342.11 51114.62 88888.00 2011-10-23 13:50:20.000 296 328.50 12341.99 51114.64 88888.00 2011-10-23 13:50:30.000 296 328.50 12341.99 51114.64 88888.00 2011-10-23 13:50:40.000 296 328.46 12342.26 51114.71 88888.00 2011-10-23 13:50:50.000 296 328.50 12342.23 51114.59 88888.00 2011-10-23 13:51:00.000 296 328.39 12342.23 51114.59 88888.00 2011-10-23 13:51:10.000 296 328.36 12342.11 51114.62 88888.00 2011-10-23 13:51:20.000 296 328.33 12342.11 51114.62 88888.00 2011-10-23 13:51:30.000 296 328.36 12342.17 51114.85 88888.00 2011-10-23 13:51:40.000 296 328.33 12342.02 51114.76 88888.00 2011-10-23 13:51:50.000 296 328.43 12342.05 51114.88 88888.00 2011-10-23 13:52:00.000 296 328.39 12341.72 51114.58 88888.00 2011-10-23 13:52:10.000 296 328.43 12341.34 51114.55 88888.00 2011-10-23 13:52:20.000 296 328.50 12341.07 51114.49 88888.00 2011-10-23 13:52:30.000 296 328.57 12340.96 51114.52 88888.00 2011-10-23 13:52:40.000 296 328.53 12340.60 51114.60 88888.00 2011-10-23 13:52:50.000 296 328.57 12340.43 51114.39 88888.00 2011-10-23 13:53:00.000 296 328.63 12340.25 51114.69 88888.00 2011-10-23 13:53:10.000 296 328.67 12340.48 51114.63 88888.00 2011-10-23 13:53:20.000 296 328.70 12340.57 51114.48 88888.00 2011-10-23 13:53:30.000 296 328.63 12340.72 51114.57 88888.00 2011-10-23 13:53:40.000 296 328.63 12340.96 51114.52 88888.00 2011-10-23 13:53:50.000 296 328.67 12340.99 51114.64 88888.00 2011-10-23 13:54:00.000 296 328.67 12341.02 51114.75 88888.00 2011-10-23 13:54:10.000 296 328.70 12341.11 51114.61 88888.00 2011-10-23 13:54:20.000 296 328.70 12341.11 51114.61 88888.00 2011-10-23 13:54:30.000 296 328.63 12341.37 51114.67 88888.00 2011-10-23 13:54:40.000 296 328.60 12341.58 51115.00 88888.00 2011-10-23 13:54:50.000 296 328.56 12341.72 51115.09 88888.00 2011-10-23 13:55:00.000 296 328.53 12342.11 51115.12 88888.00 2011-10-23 13:55:10.000 296 328.43 12342.46 51115.03 88888.00 2011-10-23 13:55:20.000 296 328.39 12342.70 51114.98 88888.00 2011-10-23 13:55:30.000 296 328.36 12342.67 51114.86 88888.00 2011-10-23 13:55:40.000 296 328.43 12342.58 51114.50 88888.00 2011-10-23 13:55:50.000 296 328.46 12342.23 51114.59 88888.00 2011-10-23 13:56:00.000 296 328.50 12341.87 51114.67 88888.00 2011-10-23 13:56:10.000 296 328.53 12341.90 51114.79 88888.00 2011-10-23 13:56:20.000 296 328.50 12341.66 51114.85 88888.00 2011-10-23 13:56:30.000 296 328.43 12341.43 51114.91 88888.00 2011-10-23 13:56:40.000 296 328.46 12341.34 51115.05 88888.00 2011-10-23 13:56:50.000 296 328.43 12341.69 51114.97 88888.00 2011-10-23 13:57:00.000 296 328.39 12341.84 51115.06 88888.00 2011-10-23 13:57:10.000 296 328.36 12341.84 51115.06 88888.00 2011-10-23 13:57:20.000 296 328.39 12341.60 51115.11 88888.00 2011-10-23 13:57:30.000 296 328.43 12341.27 51115.32 88888.00 2011-10-23 13:57:40.000 296 328.43 12341.39 51115.29 88888.00 2011-10-23 13:57:50.000 296 328.50 12341.25 51115.20 88888.00 2011-10-23 13:58:00.000 296 328.50 12341.27 51115.32 88888.00 2011-10-23 13:58:10.000 296 328.50 12341.36 51115.67 88888.00 2011-10-23 13:58:20.000 296 328.50 12341.30 51115.44 88888.00 2011-10-23 13:58:30.000 296 328.50 12341.45 51115.53 88888.00 2011-10-23 13:58:40.000 296 328.46 12341.36 51115.17 88888.00 2011-10-23 13:58:50.000 296 328.46 12341.42 51115.41 88888.00 2011-10-23 13:59:00.000 296 328.50 12341.45 51115.53 88888.00 2011-10-23 13:59:10.000 296 328.46 12341.21 51115.58 88888.00 2011-10-23 13:59:20.000 296 328.50 12341.36 51115.67 88888.00 2011-10-23 13:59:30.000 296 328.50 12341.60 51115.62 88888.00 2011-10-23 13:59:40.000 296 328.46 12341.60 51115.62 88888.00 2011-10-23 13:59:50.000 296 328.53 12341.39 51115.79 88888.00 2011-10-23 14:00:00.000 296 328.53 12341.33 51115.56 88888.00 2011-10-23 14:00:10.000 296 328.50 12341.18 51115.47 88888.00 2011-10-23 14:00:20.000 296 328.50 12341.04 51115.38 88888.00 2011-10-23 14:00:30.000 296 328.50 12341.04 51115.38 88888.00 2011-10-23 14:00:40.000 296 328.50 12340.92 51115.40 88888.00 2011-10-23 14:00:50.000 296 328.53 12340.77 51115.31 88888.00 2011-10-23 14:01:00.000 296 328.46 12340.48 51115.13 88888.00 2011-10-23 14:01:10.000 296 328.53 12340.21 51115.07 88888.00 2011-10-23 14:01:20.000 296 328.53 12340.27 51115.31 88888.00 2011-10-23 14:01:30.000 296 328.46 12340.15 51115.34 88888.00 2011-10-23 14:01:40.000 296 328.46 12340.03 51115.37 88888.00 2011-10-23 14:01:50.000 296 328.40 12340.00 51115.25 88888.00 2011-10-23 14:02:00.000 296 328.36 12340.12 51115.22 88888.00 2011-10-23 14:02:10.000 296 328.33 12340.27 51115.31 88888.00 2011-10-23 14:02:20.000 296 328.33 12340.29 51115.43 88888.00 2011-10-23 14:02:30.000 296 328.29 12340.47 51115.64 88888.00 2011-10-23 14:02:40.000 296 328.26 12340.59 51115.61 88888.00 2011-10-23 14:02:50.000 296 328.26 12340.71 51115.58 88888.00 2011-10-23 14:03:00.000 296 328.29 12340.59 51115.61 88888.00 2011-10-23 14:03:10.000 296 328.23 12340.59 51115.61 88888.00 2011-10-23 14:03:20.000 296 328.23 12340.74 51115.70 88888.00 2011-10-23 14:03:30.000 296 328.19 12340.88 51115.79 88888.00 2011-10-23 14:03:40.000 296 328.19 12340.97 51115.64 88888.00 2011-10-23 14:03:50.000 296 328.16 12341.27 51115.82 88888.00 2011-10-23 14:04:00.000 296 328.16 12341.27 51115.82 88888.00 2011-10-23 14:04:10.000 296 328.12 12341.47 51115.65 88888.00 2011-10-23 14:04:20.000 296 328.05 12341.65 51115.86 88888.00 2011-10-23 14:04:30.000 296 328.02 12341.56 51116.00 88888.00 2011-10-23 14:04:40.000 296 327.95 12341.80 51115.95 88888.00 2011-10-23 14:04:50.000 296 327.88 12342.06 51116.01 88888.00 2011-10-23 14:05:00.000 296 327.88 12342.27 51115.83 88888.00 2011-10-23 14:05:10.000 296 327.88 12342.15 51115.86 88888.00 2011-10-23 14:05:20.000 296 327.88 12341.91 51115.92 88888.00 2011-10-23 14:05:30.000 296 327.92 12342.03 51115.89 88888.00 2011-10-23 14:05:40.000 296 327.95 12342.15 51115.86 88888.00 2011-10-23 14:05:50.000 296 327.95 12341.77 51115.83 88888.00 2011-10-23 14:06:00.000 296 327.92 12342.12 51115.74 88888.00 2011-10-23 14:06:10.000 296 327.92 12341.77 51115.83 88888.00 2011-10-23 14:06:20.000 296 327.88 12341.98 51115.65 88888.00 2011-10-23 14:06:30.000 296 327.85 12341.97 51115.65 88888.00 2011-10-23 14:06:40.000 296 327.92 12342.21 51115.59 88888.00 2011-10-23 14:06:50.000 296 327.95 12341.65 51115.86 88888.00 2011-10-23 14:07:00.000 296 327.95 12341.68 51115.97 88888.00 2011-10-23 14:07:10.000 296 327.99 12341.65 51115.86 88888.00 2011-10-23 14:07:20.000 296 327.92 12341.71 51116.09 88888.00 2011-10-23 14:07:30.000 296 327.95 12341.80 51115.95 88888.00 2011-10-23 14:07:40.000 296 327.95 12341.71 51116.09 88888.00 2011-10-23 14:07:50.000 296 327.95 12341.47 51116.15 88888.00 2011-10-23 14:08:00.000 296 327.95 12341.64 51116.36 88888.00 2011-10-23 14:08:10.000 296 328.05 12341.65 51116.36 88888.00 2011-10-23 14:08:20.000 296 328.05 12341.50 51116.27 88888.00 2011-10-23 14:08:30.000 296 327.92 12341.71 51116.09 88888.00 2011-10-23 14:08:40.000 296 327.99 12342.00 51116.27 88888.00 2011-10-23 14:08:50.000 296 327.95 12341.71 51116.09 88888.00 2011-10-23 14:09:00.000 296 327.99 12341.97 51116.15 88888.00 2011-10-23 14:09:10.000 296 328.02 12342.12 51116.24 88888.00 2011-10-23 14:09:20.000 296 328.02 12342.15 51116.36 88888.00 2011-10-23 14:09:30.000 296 328.05 12342.30 51116.45 88888.00 2011-10-23 14:09:40.000 296 328.09 12342.39 51116.31 88888.00 2011-10-23 14:09:50.000 296 328.16 12342.27 51116.33 88888.00 2011-10-23 14:10:00.000 296 328.16 12342.30 51116.45 88888.00 2011-10-23 14:10:10.000 296 328.12 12342.21 51116.60 88888.00 2011-10-23 14:10:20.000 296 328.16 12342.33 51116.57 88888.00 2011-10-23 14:10:30.000 296 328.26 12342.09 51116.63 88888.00 2011-10-23 14:10:40.000 296 328.33 12342.21 51116.60 88888.00 2011-10-23 14:10:50.000 296 328.36 12342.50 51116.78 88888.00 2011-10-23 14:11:00.000 296 328.33 12342.38 51116.81 88888.00 2011-10-23 14:11:10.000 296 328.36 12342.92 51116.93 88888.00 2011-10-23 14:11:20.000 296 328.26 12343.06 51117.02 88888.00 2011-10-23 14:11:30.000 296 328.19 12343.03 51116.90 88888.00 2011-10-23 14:11:40.000 296 328.16 12343.54 51116.91 88888.00 2011-10-23 14:11:50.000 296 328.15 12343.71 51117.12 88888.00 2011-10-23 14:12:00.000 296 328.09 12344.12 51117.27 88888.00 2011-10-23 14:12:10.000 296 328.09 12344.15 51117.39 88888.00 2011-10-23 14:12:20.000 296 328.09 12344.39 51117.33 88888.00 2011-10-23 14:12:30.000 296 328.09 12344.57 51117.54 88888.00 2011-10-23 14:12:40.000 296 328.12 12344.42 51117.45 88888.00 2011-10-23 14:12:50.000 296 328.05 12344.59 51117.66 88888.00 2011-10-23 14:13:00.000 296 328.09 12344.66 51117.39 88888.00 2011-10-23 14:13:10.000 296 328.05 12344.57 51117.54 88888.00 2011-10-23 14:13:20.000 296 328.12 12344.57 51117.54 88888.00 2011-10-23 14:13:30.000 296 328.12 12344.42 51117.45 88888.00 2011-10-23 14:13:40.000 296 328.15 12344.18 51117.51 88888.00 2011-10-23 14:13:50.000 296 328.15 12343.95 51117.56 88888.00 2011-10-23 14:14:00.000 296 328.15 12343.83 51117.59 88888.00 2011-10-23 14:14:10.000 296 328.12 12343.65 51117.38 88888.00 2011-10-23 14:14:20.000 296 328.22 12343.97 51117.68 88888.00 2011-10-23 14:14:30.000 296 328.15 12343.95 51117.56 88888.00 2011-10-23 14:14:40.000 296 328.15 12343.86 51117.71 88888.00 2011-10-23 14:14:50.000 296 328.09 12343.97 51117.68 88888.00 2011-10-23 14:15:00.000 296 328.09 12344.27 51117.86 88888.00 2011-10-23 14:15:10.000 296 328.05 12344.18 51117.51 88888.00 2011-10-23 14:15:20.000 296 328.05 12344.54 51117.42 88888.00 2011-10-23 14:15:30.000 296 328.02 12344.42 51117.45 88888.00 2011-10-23 14:15:40.000 296 327.98 12344.51 51117.30 88888.00 2011-10-23 14:15:50.000 296 328.02 12344.95 51117.57 88888.00 2011-10-23 14:16:00.000 296 327.98 12345.19 51117.51 88888.00 2011-10-23 14:16:10.000 296 327.98 12345.45 51117.58 88888.00 2011-10-23 14:16:20.000 296 327.98 12345.69 51117.52 88888.00 2011-10-23 14:16:30.000 296 327.98 12345.69 51117.52 88888.00 2011-10-23 14:16:40.000 296 327.98 12345.81 51117.49 88888.00 2011-10-23 14:16:50.000 296 327.92 12345.84 51117.61 88888.00 2011-10-23 14:17:00.000 296 327.92 12345.72 51117.64 88888.00 2011-10-23 14:17:10.000 296 327.88 12345.93 51117.46 88888.00 2011-10-23 14:17:20.000 296 327.91 12346.05 51117.43 88888.00 2011-10-23 14:17:30.000 296 327.85 12346.19 51117.52 88888.00 2011-10-23 14:17:40.000 296 327.78 12346.19 51117.52 88888.00 2011-10-23 14:17:50.000 296 327.64 12346.46 51117.58 88888.00 2011-10-23 14:18:00.000 296 327.54 12346.60 51117.68 88888.00 2011-10-23 14:18:10.000 296 327.44 12346.72 51117.65 88888.00 2011-10-23 14:18:20.000 296 327.34 12346.93 51117.47 88888.00 2011-10-23 14:18:30.000 296 327.20 12347.16 51117.41 88888.00 2011-10-23 14:18:40.000 296 327.06 12347.31 51117.50 88888.00 2011-10-23 14:18:50.000 296 326.96 12347.49 51117.21 88888.00 2011-10-23 14:19:00.000 296 326.89 12347.52 51117.33 88888.00 2011-10-23 14:19:10.000 296 326.83 12347.61 51117.18 88888.00 2011-10-23 14:19:20.000 296 326.79 12347.72 51117.15 88888.00 2011-10-23 14:19:30.000 296 326.72 12347.69 51117.03 88888.00 2011-10-23 14:19:40.000 296 326.69 12347.75 51117.27 88888.00 2011-10-23 14:19:50.000 296 326.52 12347.84 51117.12 88888.00 2011-10-23 14:20:00.000 296 326.49 12347.69 51117.03 88888.00 2011-10-23 14:20:10.000 296 326.45 12347.52 51116.82 88888.00 2011-10-23 14:20:20.000 296 326.45 12347.90 51116.86 88888.00 2011-10-23 14:20:30.000 296 326.35 12347.51 51116.82 88888.00 2011-10-23 14:20:40.000 296 326.35 12347.63 51116.80 88888.00 2011-10-23 14:20:50.000 296 326.35 12347.72 51116.65 88888.00 2011-10-23 14:21:00.000 296 326.35 12347.75 51116.77 88888.00 2011-10-23 14:21:10.000 296 326.32 12347.43 51116.47 88888.00 2011-10-23 14:21:20.000 296 326.25 12347.46 51116.59 88888.00 2011-10-23 14:21:30.000 296 326.25 12347.28 51116.38 88888.00 2011-10-23 14:21:40.000 296 326.18 12347.39 51116.85 88888.00 2011-10-23 14:21:50.000 296 326.15 12347.22 51116.64 88888.00 2011-10-23 14:22:00.000 296 326.15 12346.95 51116.58 88888.00 2011-10-23 14:22:10.000 296 326.18 12346.72 51116.64 88888.00 2011-10-23 14:22:20.000 296 326.15 12346.60 51116.67 88888.00 2011-10-23 14:22:30.000 296 326.15 12346.69 51116.52 88888.00 2011-10-23 14:22:40.000 296 326.11 12346.69 51116.52 88888.00 2011-10-23 14:22:50.000 296 326.11 12346.95 51116.58 88888.00 2011-10-23 14:23:00.000 296 326.08 12346.83 51116.61 88888.00 2011-10-23 14:23:10.000 296 326.08 12347.57 51116.56 88888.00 2011-10-23 14:23:20.000 296 326.15 12347.99 51116.71 88888.00 2011-10-23 14:23:30.000 296 326.18 12348.55 51116.95 88888.00 2011-10-23 14:23:40.000 296 326.18 12348.67 51116.92 88888.00 2011-10-23 14:23:50.000 296 326.18 12348.84 51117.13 88888.00 2011-10-23 14:24:00.000 296 326.15 12349.08 51117.08 88888.00 2011-10-23 14:24:10.000 296 326.08 12349.44 51116.99 88888.00 2011-10-23 14:24:20.000 296 326.04 12349.52 51116.84 88888.00 2011-10-23 14:24:30.000 296 326.01 12349.70 51117.05 88888.00 2011-10-23 14:24:40.000 296 325.97 12349.82 51117.02 88888.00 2011-10-23 14:24:50.000 296 325.94 12349.85 51117.14 88888.00 2011-10-23 14:25:00.000 296 325.84 12349.61 51117.20 88888.00 2011-10-23 14:25:10.000 296 325.80 12349.61 51117.20 88888.00 2011-10-23 14:25:20.000 296 325.74 12349.28 51116.90 88888.00 2011-10-23 14:25:30.000 296 325.67 12349.23 51116.66 88888.00 2011-10-23 14:25:40.000 296 325.57 12349.11 51116.69 88888.00 2011-10-23 14:25:50.000 296 325.53 12349.23 51116.66 88888.00 2011-10-23 14:26:00.000 296 325.50 12349.11 51116.69 88888.00 2011-10-23 14:26:10.000 296 325.47 12348.87 51116.75 88888.00 2011-10-23 14:26:20.000 296 325.43 12349.02 51116.84 88888.00 2011-10-23 14:26:30.000 296 325.36 12349.11 51116.69 88888.00 2011-10-23 14:26:40.000 296 325.26 12349.49 51116.72 88888.00 2011-10-23 14:26:50.000 296 325.23 12349.70 51116.55 88888.00 2011-10-23 14:27:00.000 296 325.23 12349.96 51116.61 88888.00 2011-10-23 14:27:10.000 296 325.16 12350.23 51116.67 88888.00 2011-10-23 14:27:20.000 296 325.16 12350.47 51116.61 88888.00 2011-10-23 14:27:30.000 296 325.12 12350.61 51116.70 88888.00 2011-10-23 14:27:40.000 296 325.09 12350.88 51116.77 88888.00 2011-10-23 14:27:50.000 296 325.12 12350.88 51116.77 88888.00 2011-10-23 14:28:00.000 296 325.12 12350.79 51116.91 88888.00 2011-10-23 14:28:10.000 296 325.09 12350.82 51117.03 88888.00 2011-10-23 14:28:20.000 296 325.09 12350.61 51116.70 88888.00 2011-10-23 14:28:30.000 296 325.09 12350.52 51116.85 88888.00 2011-10-23 14:28:40.000 296 325.06 12350.43 51117.00 88888.00 2011-10-23 14:28:50.000 296 325.02 12350.43 51117.00 88888.00 2011-10-23 14:29:00.000 296 324.92 12350.28 51116.91 88888.00 2011-10-23 14:29:10.000 296 324.96 12350.02 51116.85 88888.00 2011-10-23 14:29:20.000 296 324.92 12349.90 51116.88 88888.00 2011-10-23 14:29:30.000 296 324.89 12349.81 51117.02 88888.00 2011-10-23 14:29:40.000 296 324.85 12349.93 51116.99 88888.00 2011-10-23 14:29:50.000 296 324.82 12349.93 51116.99 88888.00 2011-10-23 14:30:00.000 296 324.82 12349.87 51117.26 88888.00 2011-10-23 14:30:10.000 296 324.75 12349.66 51116.93 88888.00 2011-10-23 14:30:20.000 296 324.79 12349.81 51117.02 88888.00 2011-10-23 14:30:30.000 296 324.75 12349.78 51116.90 88888.00 2011-10-23 14:30:40.000 296 324.75 12349.66 51116.93 88888.00 2011-10-23 14:30:50.000 296 324.72 12349.78 51116.90 88888.00 2011-10-23 14:31:00.000 296 324.72 12349.95 51117.11 88888.00 2011-10-23 14:31:10.000 296 324.68 12350.16 51117.44 88888.00 2011-10-23 14:31:20.000 296 324.72 12350.16 51117.44 88888.00 2011-10-23 14:31:30.000 296 324.72 12350.28 51117.41 88888.00 2011-10-23 14:31:40.000 296 324.68 12350.42 51117.50 88888.00 2011-10-23 14:31:50.000 296 324.61 12350.69 51117.56 88888.00 2011-10-23 14:32:00.000 296 324.61 12351.16 51117.45 88888.00 2011-10-23 14:32:10.000 296 324.68 12351.37 51117.78 88888.00 2011-10-23 14:32:20.000 296 324.65 12351.75 51117.81 88888.00 2011-10-23 14:32:30.000 296 324.72 12351.87 51117.78 88888.00 2011-10-23 14:32:40.000 296 324.72 12352.32 51118.05 88888.00 2011-10-23 14:32:50.000 296 324.72 12352.55 51117.99 88888.00 2011-10-23 14:33:00.000 296 324.68 12352.88 51117.79 88888.00 2011-10-23 14:33:10.000 296 324.68 12353.12 51117.73 88888.00 2011-10-23 14:33:20.000 296 324.61 12353.00 51117.76 88888.00 2011-10-23 14:33:30.000 296 324.61 12353.03 51117.88 88888.00 2011-10-23 14:33:40.000 296 324.58 12352.58 51118.11 88888.00 2011-10-23 14:33:50.000 296 324.58 12352.14 51117.84 88888.00 2011-10-23 14:34:00.000 296 324.58 12351.90 51117.90 88888.00 2011-10-23 14:34:10.000 296 324.58 12351.52 51117.87 88888.00 2011-10-23 14:34:20.000 296 324.55 12351.16 51117.95 88888.00 2011-10-23 14:34:30.000 296 324.58 12350.78 51117.92 88888.00 2011-10-23 14:34:40.000 296 324.58 12350.54 51117.98 88888.00 2011-10-23 14:34:50.000 296 324.58 12350.27 51117.91 88888.00 2011-10-23 14:35:00.000 296 324.58 12349.98 51117.73 88888.00 2011-10-23 14:35:10.000 296 324.58 12349.89 51117.88 88888.00 2011-10-23 14:35:20.000 296 324.55 12349.50 51117.85 88888.00 2011-10-23 14:35:30.000 296 324.55 12349.50 51117.85 88888.00 2011-10-23 14:35:40.000 296 324.55 12349.27 51117.91 88888.00 2011-10-23 14:35:50.000 296 324.45 12349.00 51117.84 88888.00 2011-10-23 14:36:00.000 296 324.38 12348.73 51117.78 88888.00 2011-10-23 14:36:10.000 296 324.38 12348.68 51117.55 88888.00 2011-10-23 14:36:20.000 296 324.31 12348.44 51117.60 88888.00 2011-10-23 14:36:30.000 296 324.28 12348.41 51117.48 88888.00 2011-10-23 14:36:40.000 296 324.24 12348.29 51117.51 88888.00 2011-10-23 14:36:50.000 296 324.21 12348.17 51117.54 88888.00 2011-10-23 14:37:00.000 296 324.24 12347.96 51117.72 88888.00 2011-10-23 14:37:10.000 296 324.28 12347.84 51117.75 88888.00 2011-10-23 14:37:20.000 296 324.24 12347.58 51117.68 88888.00 2011-10-23 14:37:30.000 296 324.21 12347.31 51117.62 88888.00 2011-10-23 14:37:40.000 296 324.21 12347.31 51117.62 88888.00 2011-10-23 14:37:50.000 296 324.21 12347.05 51117.56 88888.00 2011-10-23 14:38:00.000 296 324.18 12347.04 51117.56 88888.00 2011-10-23 14:38:10.000 296 324.14 12346.57 51117.68 88888.00 2011-10-23 14:38:20.000 296 324.14 12346.42 51117.58 88888.00 2011-10-23 14:38:30.000 296 324.18 12346.19 51117.64 88888.00 2011-10-23 14:38:40.000 296 324.24 12346.33 51117.73 88888.00 2011-10-23 14:38:50.000 296 324.18 12346.10 51117.79 88888.00 2011-10-23 14:39:00.000 296 324.24 12346.10 51117.79 88888.00 2011-10-23 14:39:10.000 296 324.24 12345.98 51117.82 88888.00 2011-10-23 14:39:20.000 296 324.28 12345.89 51117.97 88888.00 2011-10-23 14:39:30.000 296 324.35 12345.89 51117.97 88888.00 2011-10-23 14:39:40.000 296 324.35 12345.83 51118.23 88888.00 2011-10-23 14:39:50.000 296 324.45 12345.71 51118.26 88888.00 2011-10-23 14:40:00.000 296 324.52 12346.07 51118.17 88888.00 2011-10-23 14:40:10.000 296 324.58 12346.00 51118.44 88888.00 2011-10-23 14:40:20.000 296 324.62 12346.03 51118.56 88888.00 2011-10-23 14:40:30.000 296 324.62 12346.15 51118.53 88888.00 2011-10-23 14:40:40.000 296 324.62 12346.80 51118.62 88888.00 2011-10-23 14:40:50.000 296 324.58 12346.89 51118.48 88888.00 2011-10-23 14:41:00.000 296 324.55 12346.95 51118.71 88888.00 2011-10-23 14:41:10.000 296 324.51 12347.51 51118.96 88888.00 2011-10-23 14:41:20.000 296 324.48 12347.66 51119.05 88888.00 2011-10-23 14:41:30.000 296 324.48 12347.74 51119.40 88888.00 2011-10-23 14:41:40.000 296 324.48 12347.48 51119.34 88888.00 2011-10-23 14:41:50.000 296 324.51 12347.45 51119.22 88888.00 2011-10-23 14:42:00.000 296 324.48 12346.76 51119.51 88888.00 2011-10-23 14:42:10.000 296 324.41 12346.62 51119.42 88888.00 2011-10-23 14:42:20.000 296 324.41 12346.38 51119.48 88888.00 2011-10-23 14:42:30.000 296 324.41 12346.26 51119.51 88888.00 2011-10-23 14:42:40.000 296 324.41 12346.26 51119.51 88888.00 2011-10-23 14:42:50.000 296 324.45 12346.05 51119.68 88888.00 2011-10-23 14:43:00.000 296 324.48 12345.76 51119.50 88888.00 2011-10-23 14:43:10.000 296 324.52 12345.64 51119.53 88888.00 2011-10-23 14:43:20.000 296 324.58 12345.49 51119.44 88888.00 2011-10-23 14:43:30.000 296 324.65 12345.52 51119.56 88888.00 2011-10-23 14:43:40.000 296 324.62 12345.49 51119.44 88888.00 2011-10-23 14:43:50.000 296 324.62 12345.49 51119.44 88888.00 2011-10-23 14:44:00.000 296 324.58 12345.61 51119.41 88888.00 2011-10-23 14:44:10.000 296 324.52 12345.76 51119.50 88888.00 2011-10-23 14:44:20.000 296 324.52 12345.99 51119.45 88888.00 2011-10-23 14:44:30.000 296 324.45 12345.90 51119.59 88888.00 2011-10-23 14:44:40.000 296 324.41 12346.23 51119.39 88888.00 2011-10-23 14:44:50.000 296 324.31 12346.50 51119.45 88888.00 2011-10-23 14:45:00.000 296 324.31 12346.41 51119.60 88888.00 2011-10-23 14:45:10.000 296 324.28 12346.35 51119.36 88888.00 2011-10-23 14:45:20.000 296 324.21 12346.26 51119.51 88888.00 2011-10-23 14:45:30.000 296 324.11 12345.99 51119.45 88888.00 2011-10-23 14:45:40.000 296 324.04 12345.78 51119.62 88888.00 2011-10-23 14:45:50.000 296 324.01 12345.37 51119.47 88888.00 2011-10-23 14:46:00.000 296 323.94 12344.98 51119.44 88888.00 2011-10-23 14:46:10.000 296 323.94 12344.60 51119.40 88888.00 2011-10-23 14:46:20.000 296 323.90 12344.45 51119.31 88888.00 2011-10-23 14:46:30.000 296 323.91 12343.98 51119.43 88888.00 2011-10-23 14:46:40.000 296 323.94 12343.74 51119.49 88888.00 2011-10-23 14:46:50.000 296 323.94 12343.59 51119.40 88888.00 2011-10-23 14:47:00.000 296 323.91 12343.47 51119.42 88888.00 2011-10-23 14:47:10.000 296 323.87 12343.35 51119.45 88888.00 2011-10-23 14:47:20.000 296 323.84 12343.12 51119.51 88888.00 2011-10-23 14:47:30.000 296 323.84 12342.97 51119.42 88888.00 2011-10-23 14:47:40.000 296 323.80 12342.70 51119.36 88888.00 2011-10-23 14:47:50.000 296 323.80 12342.70 51119.36 88888.00 2011-10-23 14:48:00.000 296 323.77 12342.61 51119.51 88888.00 2011-10-23 14:48:10.000 296 323.67 12342.47 51119.42 88888.00 2011-10-23 14:48:20.000 296 323.60 12342.58 51119.39 88888.00 2011-10-23 14:48:30.000 296 323.50 12342.44 51119.30 88888.00 2011-10-23 14:48:40.000 296 323.40 12342.14 51119.62 88888.00 2011-10-23 14:48:50.000 296 323.33 12342.08 51119.38 88888.00 2011-10-23 14:49:00.000 296 323.29 12341.81 51119.32 88888.00 2011-10-23 14:49:10.000 296 323.29 12341.81 51119.32 88888.00 2011-10-23 14:49:20.000 296 323.23 12341.81 51119.32 88888.00 2011-10-23 14:49:30.000 296 323.16 12341.84 51119.44 88888.00 2011-10-23 14:49:40.000 296 323.09 12342.20 51119.35 88888.00 2011-10-23 14:49:50.000 296 323.02 12341.99 51119.53 88888.00 2011-10-23 14:50:00.000 296 322.95 12341.87 51119.56 88888.00 2011-10-23 14:50:10.000 296 322.85 12342.22 51119.47 88888.00 2011-10-23 14:50:20.000 296 322.82 12342.49 51119.53 88888.00 2011-10-23 14:50:30.000 296 322.75 12342.69 51119.86 88888.00 2011-10-23 14:50:40.000 296 322.72 12342.60 51120.01 88888.00 2011-10-23 14:50:50.000 296 322.68 12342.69 51119.86 88888.00 2011-10-23 14:51:00.000 296 322.75 12342.54 51119.77 88888.00 2011-10-23 14:51:10.000 296 322.75 12342.54 51119.77 88888.00 2011-10-23 14:51:20.000 296 322.85 12342.69 51119.86 88888.00 2011-10-23 14:51:30.000 296 322.92 12342.39 51120.18 88888.00 2011-10-23 14:51:40.000 296 322.95 12342.19 51120.36 88888.00 2011-10-23 14:51:50.000 296 322.95 12342.19 51120.36 88888.00 2011-10-23 14:52:00.000 296 323.09 12342.24 51120.60 88888.00 2011-10-23 14:52:10.000 296 323.12 12342.24 51120.60 88888.00 2011-10-23 14:52:20.000 296 323.23 12342.21 51120.98 88888.00 2011-10-23 14:52:30.000 296 323.29 12342.03 51121.28 88888.00 2011-10-23 14:52:40.000 296 323.33 12342.03 51121.28 88888.00 2011-10-23 14:52:50.000 296 323.43 12341.91 51121.31 88888.00 2011-10-23 14:53:00.000 296 323.46 12341.85 51121.57 88888.00 2011-10-23 14:53:10.000 296 323.50 12341.85 51121.57 88888.00 2011-10-23 14:53:20.000 296 323.43 12342.06 51121.90 88888.00 2011-10-23 14:53:30.000 296 323.46 12342.09 51122.02 88888.00 2011-10-23 14:53:40.000 296 323.46 12341.88 51122.19 88888.00 2011-10-23 14:53:50.000 296 323.46 12342.09 51122.02 88888.00 2011-10-23 14:54:00.000 296 323.43 12342.00 51122.16 88888.00 2011-10-23 14:54:10.000 296 323.50 12342.05 51122.40 88888.00 2011-10-23 14:54:20.000 296 323.40 12342.05 51122.40 88888.00 2011-10-23 14:54:30.000 296 323.36 12342.08 51122.52 88888.00 2011-10-23 14:54:40.000 296 323.40 12342.49 51122.67 88888.00 2011-10-23 14:54:50.000 296 323.40 12342.67 51122.88 88888.00 2011-10-23 14:55:00.000 296 323.43 12342.85 51123.09 88888.00 2011-10-23 14:55:10.000 296 323.53 12343.02 51123.30 88888.00 2011-10-23 14:55:20.000 296 323.63 12343.08 51123.54 88888.00 2011-10-23 14:55:30.000 296 323.63 12343.14 51123.77 88888.00 2011-10-23 14:55:40.000 296 323.74 12342.90 51123.83 88888.00 2011-10-23 14:55:50.000 296 323.77 12342.78 51123.86 88888.00 2011-10-23 14:56:00.000 296 323.80 12342.69 51124.01 88888.00 2011-10-23 14:56:10.000 296 323.80 12342.51 51124.30 88888.00 2011-10-23 14:56:20.000 296 323.84 12342.48 51124.69 88888.00 2011-10-23 14:56:30.000 296 323.84 12342.33 51124.60 88888.00 2011-10-23 14:56:40.000 296 323.91 12342.42 51124.45 88888.00 2011-10-23 14:56:50.000 296 323.97 12342.36 51124.71 88888.00 2011-10-23 14:57:00.000 296 324.01 12342.39 51124.83 88888.00 2011-10-23 14:57:10.000 296 323.97 12342.27 51124.86 88888.00 2011-10-23 14:57:20.000 296 324.04 12342.33 51125.10 88888.00 2011-10-23 14:57:30.000 296 324.04 12342.71 51125.13 88888.00 2011-10-23 14:57:40.000 296 324.04 12342.74 51125.25 88888.00 2011-10-23 14:57:50.000 296 324.11 12342.68 51125.52 88888.00 2011-10-23 14:58:00.000 296 324.08 12342.83 51125.61 88888.00 2011-10-23 14:58:10.000 296 324.11 12342.98 51125.70 88888.00 2011-10-23 14:58:20.000 296 324.14 12342.86 51125.73 88888.00 2011-10-23 14:58:30.000 296 324.14 12342.89 51125.84 88888.00 2011-10-23 14:58:40.000 296 324.21 12342.59 51126.17 88888.00 2011-10-23 14:58:50.000 296 324.28 12342.50 51125.81 88888.00 2011-10-23 14:59:00.000 296 324.35 12342.18 51126.02 88888.00 2011-10-23 14:59:10.000 296 324.38 12341.91 51125.95 88888.00 2011-10-23 14:59:20.000 296 324.48 12341.85 51126.22 88888.00 2011-10-23 14:59:30.000 296 324.52 12341.76 51126.37 88888.00 2011-10-23 14:59:40.000 296 324.59 12341.46 51126.69 88888.00 2011-10-23 14:59:50.000 296 324.62 12341.46 51126.69 88888.00 2011-10-23 15:00:00.000 296 324.72 12341.02 51126.92 88888.00 2011-10-23 15:00:10.000 296 324.76 12341.04 51127.04 88888.00 2011-10-23 15:00:20.000 296 324.83 12340.66 51127.01 88888.00 2011-10-23 15:00:30.000 296 324.86 12340.19 51127.12 88888.00 2011-10-23 15:00:40.000 296 324.93 12340.10 51127.27 88888.00 2011-10-23 15:00:50.000 296 325.03 12340.04 51127.54 88888.00 2011-10-23 15:01:00.000 296 325.10 12339.89 51127.45 88888.00 2011-10-23 15:01:10.000 296 325.13 12339.68 51127.62 88888.00 2011-10-23 15:01:20.000 296 325.17 12339.59 51127.77 88888.00 2011-10-23 15:01:30.000 296 325.27 12339.44 51127.68 88888.00 2011-10-23 15:01:40.000 296 325.27 12339.33 51127.71 88888.00 2011-10-23 15:01:50.000 296 325.34 12339.56 51128.15 88888.00 2011-10-23 15:02:00.000 296 325.40 12339.41 51128.06 88888.00 2011-10-23 15:02:10.000 296 325.34 12339.56 51128.15 88888.00 2011-10-23 15:02:20.000 296 325.40 12339.41 51128.06 88888.00 2011-10-23 15:02:30.000 296 325.40 12339.47 51128.30 88888.00 2011-10-23 15:02:40.000 296 325.44 12339.53 51128.54 88888.00 2011-10-23 15:02:50.000 296 325.51 12339.53 51128.54 88888.00 2011-10-23 15:03:00.000 296 325.47 12339.53 51128.54 88888.00 2011-10-23 15:03:10.000 296 325.47 12339.53 51128.54 88888.00 2011-10-23 15:03:20.000 296 325.47 12339.79 51128.60 88888.00 2011-10-23 15:03:30.000 296 325.47 12339.79 51128.60 88888.00 2011-10-23 15:03:40.000 296 325.44 12339.73 51128.87 88888.00 2011-10-23 15:03:50.000 296 325.44 12340.03 51129.05 88888.00 2011-10-23 15:04:00.000 296 325.44 12339.97 51128.81 88888.00 2011-10-23 15:04:10.000 296 325.44 12340.12 51128.90 88888.00 2011-10-23 15:04:20.000 296 325.54 12340.15 51129.02 88888.00 2011-10-23 15:04:30.000 296 325.57 12340.29 51129.11 88888.00 2011-10-23 15:04:40.000 296 325.57 12340.41 51129.08 88888.00 2011-10-23 15:04:50.000 296 325.57 12340.18 51129.14 88888.00 2011-10-23 15:05:00.000 296 325.61 12339.76 51128.98 88888.00 2011-10-23 15:05:10.000 296 325.64 12339.91 51129.07 88888.00 2011-10-23 15:05:20.000 296 325.64 12339.67 51129.13 88888.00 2011-10-23 15:05:30.000 296 325.68 12339.94 51129.19 88888.00 2011-10-23 15:05:40.000 296 325.68 12339.94 51129.19 88888.00 2011-10-23 15:05:50.000 296 325.68 12339.67 51129.13 88888.00 2011-10-23 15:06:00.000 296 325.64 12339.70 51129.25 88888.00 2011-10-23 15:06:10.000 296 325.68 12339.91 51129.07 88888.00 2011-10-23 15:06:20.000 296 325.61 12340.06 51129.16 88888.00 2011-10-23 15:06:30.000 296 325.61 12340.32 51129.23 88888.00 2011-10-23 15:06:40.000 296 325.61 12340.18 51129.14 88888.00 2011-10-23 15:06:50.000 296 325.54 12340.24 51128.87 88888.00 2011-10-23 15:07:00.000 296 325.47 12340.15 51129.02 88888.00 2011-10-23 15:07:10.000 296 325.40 12340.24 51128.87 88888.00 2011-10-23 15:07:20.000 296 325.30 12340.35 51128.84 88888.00 2011-10-23 15:07:30.000 296 325.27 12340.59 51128.78 88888.00 2011-10-23 15:07:40.000 296 325.20 12340.35 51128.84 88888.00 2011-10-23 15:07:50.000 296 325.13 12340.50 51128.93 88888.00 2011-10-23 15:08:00.000 296 325.10 12340.53 51129.05 88888.00 2011-10-23 15:08:10.000 296 325.03 12340.53 51129.05 88888.00 2011-10-23 15:08:20.000 296 325.06 12340.65 51129.02 88888.00 2011-10-23 15:08:30.000 296 324.96 12340.41 51129.08 88888.00 2011-10-23 15:08:40.000 296 325.00 12340.62 51128.90 88888.00 2011-10-23 15:08:50.000 296 325.03 12340.35 51128.84 88888.00 2011-10-23 15:09:00.000 296 325.06 12340.50 51128.93 88888.00 2011-10-23 15:09:10.000 296 325.06 12340.38 51128.96 88888.00 2011-10-23 15:09:20.000 296 325.06 12340.47 51128.81 88888.00 2011-10-23 15:09:30.000 296 325.10 12340.62 51128.90 88888.00 2011-10-23 15:09:40.000 296 325.06 12340.76 51128.99 88888.00 2011-10-23 15:09:50.000 296 325.06 12340.71 51128.76 88888.00 2011-10-23 15:10:00.000 296 325.06 12340.35 51128.84 88888.00 2011-10-23 15:10:10.000 296 325.03 12340.08 51128.78 88888.00 2011-10-23 15:10:20.000 296 324.96 12340.11 51128.90 88888.00 2011-10-23 15:10:30.000 296 324.96 12340.08 51128.78 88888.00 2011-10-23 15:10:40.000 296 324.93 12339.94 51128.69 88888.00 2011-10-23 15:10:50.000 296 324.96 12339.85 51128.84 88888.00 2011-10-23 15:11:00.000 296 324.96 12339.37 51128.95 88888.00 2011-10-23 15:11:10.000 296 325.03 12339.37 51128.95 88888.00 2011-10-23 15:11:20.000 296 325.06 12339.02 51129.04 88888.00 2011-10-23 15:11:30.000 296 325.06 12338.60 51128.89 88888.00 2011-10-23 15:11:40.000 296 325.10 12338.49 51128.91 88888.00 2011-10-23 15:11:50.000 296 325.10 12338.13 51129.00 88888.00 2011-10-23 15:12:00.000 296 325.10 12337.65 51129.11 88888.00 2011-10-23 15:12:10.000 296 325.13 12337.56 51129.26 88888.00 2011-10-23 15:12:20.000 296 325.24 12337.48 51129.41 88888.00 2011-10-23 15:12:30.000 296 325.34 12337.06 51129.26 88888.00 2011-10-23 15:12:40.000 296 325.47 12336.83 51129.31 88888.00 2011-10-23 15:12:50.000 296 325.54 12336.47 51129.40 88888.00 2011-10-23 15:13:00.000 296 325.54 12336.50 51129.52 88888.00 2011-10-23 15:13:10.000 296 325.54 12336.29 51129.69 88888.00 2011-10-23 15:13:20.000 296 325.51 12336.20 51129.84 88888.00 2011-10-23 15:13:30.000 296 325.41 12336.05 51129.75 88888.00 2011-10-23 15:13:40.000 296 325.37 12335.76 51129.57 88888.00 2011-10-23 15:13:50.000 296 325.30 12335.67 51129.72 88888.00 2011-10-23 15:14:00.000 296 325.34 12335.28 51129.69 88888.00 2011-10-23 15:14:10.000 296 325.31 12334.75 51129.56 88888.00 2011-10-23 15:14:20.000 296 325.37 12334.54 51129.74 88888.00 2011-10-23 15:14:30.000 296 325.44 12334.48 51130.00 88888.00 2011-10-23 15:14:40.000 296 325.48 12334.45 51129.89 88888.00 2011-10-23 15:14:50.000 296 325.48 12334.19 51129.82 88888.00 2011-10-23 15:15:00.000 296 325.61 12333.86 51130.03 88888.00 2011-10-23 15:15:10.000 296 325.68 12333.39 51130.14 88888.00 2011-10-23 15:15:20.000 296 325.82 12333.36 51130.53 88888.00 2011-10-23 15:15:30.000 296 325.99 12333.03 51130.73 88888.00 2011-10-23 15:15:40.000 296 326.16 12332.56 51130.85 88888.00 2011-10-23 15:15:50.000 296 326.29 12332.44 51130.87 88888.00 2011-10-23 15:16:00.000 296 326.40 12332.20 51130.93 88888.00 2011-10-23 15:16:10.000 296 326.50 12331.93 51131.37 88888.00 2011-10-23 15:16:20.000 296 326.63 12331.96 51131.49 88888.00 2011-10-23 15:16:30.000 296 326.80 12331.76 51131.67 88888.00 2011-10-23 15:16:40.000 296 326.94 12331.52 51131.72 88888.00 2011-10-23 15:16:50.000 296 327.04 12331.34 51132.02 88888.00 2011-10-23 15:17:00.000 296 327.21 12330.99 51132.11 88888.00 2011-10-23 15:17:10.000 296 327.38 12331.02 51132.22 88888.00 2011-10-23 15:17:20.000 296 327.49 12330.66 51132.31 88888.00 2011-10-23 15:17:30.000 296 327.59 12330.66 51132.31 88888.00 2011-10-23 15:17:40.000 296 327.55 12330.60 51132.58 88888.00 2011-10-23 15:17:50.000 296 327.55 12330.90 51132.76 88888.00 2011-10-23 15:18:00.000 296 327.59 12330.93 51132.87 88888.00 2011-10-23 15:18:10.000 296 327.69 12330.96 51132.99 88888.00 2011-10-23 15:18:20.000 296 327.79 12331.10 51133.08 88888.00 2011-10-23 15:18:30.000 296 327.89 12330.96 51132.99 88888.00 2011-10-23 15:18:40.000 296 328.00 12330.96 51132.99 88888.00 2011-10-23 15:18:50.000 296 328.03 12330.54 51133.34 88888.00 2011-10-23 15:19:00.000 296 328.10 12330.54 51133.34 88888.00 2011-10-23 15:19:10.000 296 328.17 12330.25 51133.16 88888.00 2011-10-23 15:19:20.000 296 328.20 12330.33 51133.52 88888.00 2011-10-23 15:19:30.000 296 328.27 12330.34 51133.52 88888.00 2011-10-23 15:19:40.000 296 328.27 12330.66 51133.32 88888.00 2011-10-23 15:19:50.000 296 328.30 12330.81 51133.41 88888.00 2011-10-23 15:20:00.000 296 328.34 12330.93 51133.38 88888.00 2011-10-23 15:20:10.000 296 328.37 12330.99 51133.61 88888.00 2011-10-23 15:20:20.000 296 328.40 12331.22 51133.56 88888.00 2011-10-23 15:20:30.000 296 328.40 12331.37 51133.65 88888.00 2011-10-23 15:20:40.000 296 328.47 12331.49 51133.62 88888.00 2011-10-23 15:20:50.000 296 328.47 12331.55 51133.35 88888.00 2011-10-23 15:21:00.000 296 328.51 12331.79 51133.30 88888.00 2011-10-23 15:21:10.000 296 328.47 12331.76 51133.18 88888.00 2011-10-23 15:21:20.000 296 328.57 12331.94 51133.39 88888.00 2011-10-23 15:21:30.000 296 328.57 12332.11 51133.60 88888.00 2011-10-23 15:21:40.000 296 328.54 12332.20 51133.45 88888.00 2011-10-23 15:21:50.000 296 328.54 12332.23 51133.57 88888.00 2011-10-23 15:22:00.000 296 328.54 12332.32 51133.42 88888.00 2011-10-23 15:22:10.000 296 328.47 12332.35 51133.54 88888.00 2011-10-23 15:22:20.000 296 328.57 12332.35 51133.54 88888.00 2011-10-23 15:22:30.000 296 328.57 12332.41 51133.78 88888.00 2011-10-23 15:22:40.000 296 328.57 12332.53 51133.75 88888.00 2011-10-23 15:22:50.000 296 328.61 12332.23 51133.57 88888.00 2011-10-23 15:23:00.000 296 328.61 12332.23 51133.57 88888.00 2011-10-23 15:23:10.000 296 328.61 12332.12 51133.60 88888.00 2011-10-23 15:23:20.000 296 328.61 12332.18 51133.33 88888.00 2011-10-23 15:23:30.000 296 328.61 12332.09 51133.48 88888.00 2011-10-23 15:23:40.000 296 328.68 12332.21 51133.45 88888.00 2011-10-23 15:23:50.000 296 328.64 12332.06 51133.36 88888.00 2011-10-23 15:24:00.000 296 328.71 12332.21 51133.45 88888.00 2011-10-23 15:24:10.000 296 328.71 12332.09 51133.48 88888.00 2011-10-23 15:24:20.000 296 328.78 12332.42 51133.27 88888.00 2011-10-23 15:24:30.000 296 328.85 12332.54 51133.24 88888.00 2011-10-23 15:24:40.000 296 328.95 12332.92 51133.28 88888.00 2011-10-23 15:24:50.000 296 328.91 12333.07 51133.37 88888.00 2011-10-23 15:25:00.000 296 328.98 12333.36 51133.55 88888.00 2011-10-23 15:25:10.000 296 329.05 12333.40 51133.16 88888.00 2011-10-23 15:25:20.000 296 329.12 12333.55 51133.25 88888.00 2011-10-23 15:25:30.000 296 329.22 12333.58 51133.37 88888.00 2011-10-23 15:25:40.000 296 329.29 12333.84 51133.43 88888.00 2011-10-23 15:25:50.000 296 329.29 12334.20 51133.35 88888.00 2011-10-23 15:26:00.000 296 329.32 12334.40 51133.67 88888.00 2011-10-23 15:26:10.000 296 329.35 12334.55 51133.76 88888.00 2011-10-23 15:26:20.000 296 329.42 12334.73 51133.47 88888.00 2011-10-23 15:26:30.000 296 329.39 12335.00 51133.53 88888.00 2011-10-23 15:26:40.000 296 329.42 12335.26 51133.59 88888.00 2011-10-23 15:26:50.000 296 329.52 12335.41 51133.68 88888.00 2011-10-23 15:27:00.000 296 329.56 12335.56 51133.77 88888.00 2011-10-23 15:27:10.000 296 329.59 12335.74 51133.98 88888.00 2011-10-23 15:27:20.000 296 329.56 12335.76 51134.10 88888.00 2011-10-23 15:27:30.000 296 329.52 12335.74 51133.98 88888.00 2011-10-23 15:27:40.000 296 329.62 12335.83 51133.83 88888.00 2011-10-23 15:27:50.000 296 329.66 12335.62 51134.01 88888.00 2011-10-23 15:28:00.000 296 329.69 12335.53 51134.16 88888.00 2011-10-23 15:28:10.000 296 329.73 12335.59 51133.89 88888.00 2011-10-23 15:28:20.000 296 329.73 12335.42 51133.68 88888.00 2011-10-23 15:28:30.000 296 329.76 12335.51 51133.54 88888.00 2011-10-23 15:28:40.000 296 329.86 12335.77 51133.60 88888.00 2011-10-23 15:28:50.000 296 329.90 12336.16 51133.63 88888.00 2011-10-23 15:29:00.000 296 329.93 12336.45 51133.81 88888.00 2011-10-23 15:29:10.000 296 330.00 12336.81 51133.73 88888.00 2011-10-23 15:29:20.000 296 330.03 12337.08 51133.79 88888.00 2011-10-23 15:29:30.000 296 330.03 12337.85 51133.85 88888.00 2011-10-23 15:29:40.000 296 329.96 12338.05 51133.68 88888.00 2011-10-23 15:29:50.000 296 330.00 12338.61 51133.92 88888.00 2011-10-23 15:30:00.000 296 329.96 12338.61 51133.92 88888.00 2011-10-23 15:30:10.000 296 329.93 12339.00 51133.95 88888.00 2011-10-23 15:30:20.000 296 329.96 12339.62 51133.93 88888.00 2011-10-23 15:30:30.000 296 329.89 12339.71 51133.78 88888.00 2011-10-23 15:30:40.000 296 329.86 12340.12 51133.93 88888.00 2011-10-23 15:30:50.000 296 329.82 12340.51 51133.96 88888.00 2011-10-23 15:31:00.000 296 329.82 12340.65 51134.05 88888.00 2011-10-23 15:31:10.000 296 329.79 12340.89 51134.00 88888.00 2011-10-23 15:31:20.000 296 329.76 12341.07 51134.21 88888.00 2011-10-23 15:31:30.000 296 329.72 12341.16 51134.06 88888.00 2011-10-23 15:31:40.000 296 329.76 12341.39 51134.00 88888.00 2011-10-23 15:31:50.000 296 329.79 12341.54 51134.09 88888.00 2011-10-23 15:32:00.000 296 329.76 12341.54 51134.09 88888.00 2011-10-23 15:32:10.000 296 329.65 12341.39 51134.00 88888.00 2011-10-23 15:32:20.000 296 329.55 12341.36 51133.88 88888.00 2011-10-23 15:32:30.000 296 329.55 12341.13 51133.94 88888.00 2011-10-23 15:32:40.000 296 329.55 12340.98 51133.85 88888.00 2011-10-23 15:32:50.000 296 329.65 12341.07 51133.70 88888.00 2011-10-23 15:33:00.000 296 329.65 12340.92 51133.61 88888.00 2011-10-23 15:33:10.000 296 329.69 12341.19 51133.67 88888.00 2011-10-23 15:33:20.000 296 329.72 12341.31 51133.65 88888.00 2011-10-23 15:33:30.000 296 329.72 12341.90 51133.50 88888.00 2011-10-23 15:33:40.000 296 329.82 12342.32 51133.65 88888.00 2011-10-23 15:33:50.000 296 329.82 12342.55 51133.60 88888.00 2011-10-23 15:34:00.000 296 329.86 12342.79 51133.54 88888.00 2011-10-23 15:34:10.000 296 329.92 12343.23 51133.81 88888.00 2011-10-23 15:34:20.000 296 329.92 12343.77 51133.93 88888.00 2011-10-23 15:34:30.000 296 329.89 12344.00 51133.88 88888.00 2011-10-23 15:34:40.000 296 329.92 12344.39 51133.91 88888.00 2011-10-23 15:34:50.000 296 329.89 12344.65 51133.97 88888.00 2011-10-23 15:35:00.000 296 329.89 12344.65 51133.97 88888.00 2011-10-23 15:35:10.000 296 329.89 12344.95 51134.15 88888.00 2011-10-23 15:35:20.000 296 329.85 12345.13 51133.86 88888.00 2011-10-23 15:35:30.000 296 329.79 12345.39 51133.92 88888.00 2011-10-23 15:35:40.000 296 329.75 12345.48 51133.77 88888.00 2011-10-23 15:35:50.000 296 329.68 12345.63 51133.86 88888.00 2011-10-23 15:36:00.000 296 329.61 12346.01 51133.89 88888.00 2011-10-23 15:36:10.000 296 329.58 12346.22 51133.72 88888.00 2011-10-23 15:36:20.000 296 329.58 12346.10 51133.75 88888.00 2011-10-23 15:36:30.000 296 329.48 12346.25 51133.84 88888.00 2011-10-23 15:36:40.000 296 329.51 12346.39 51133.93 88888.00 2011-10-23 15:36:50.000 296 329.48 12346.46 51133.66 88888.00 2011-10-23 15:37:00.000 296 329.48 12346.72 51133.72 88888.00 2011-10-23 15:37:10.000 296 329.48 12347.23 51133.73 88888.00 2011-10-23 15:37:20.000 296 329.44 12347.17 51133.49 88888.00 2011-10-23 15:37:30.000 296 329.48 12347.41 51133.43 88888.00 2011-10-23 15:37:40.000 296 329.48 12347.43 51133.55 88888.00 2011-10-23 15:37:50.000 296 329.44 12347.52 51133.40 88888.00 2011-10-23 15:38:00.000 296 329.37 12347.61 51133.26 88888.00 2011-10-23 15:38:10.000 296 329.41 12347.73 51133.23 88888.00 2011-10-23 15:38:20.000 296 329.34 12348.23 51133.23 88888.00 2011-10-23 15:38:30.000 296 329.24 12348.35 51133.20 88888.00 2011-10-23 15:38:40.000 296 329.20 12348.80 51132.97 88888.00 2011-10-23 15:38:50.000 296 329.17 12348.83 51133.09 88888.00 2011-10-23 15:39:00.000 296 329.10 12348.73 51133.24 88888.00 2011-10-23 15:39:10.000 296 329.07 12348.65 51132.88 88888.00 2011-10-23 15:39:20.000 296 329.10 12348.50 51132.79 88888.00 2011-10-23 15:39:30.000 296 329.07 12348.38 51132.82 88888.00 2011-10-23 15:39:40.000 296 329.07 12348.41 51132.94 88888.00 2011-10-23 15:39:50.000 296 329.03 12348.47 51132.67 88888.00 2011-10-23 15:40:00.000 296 329.07 12348.74 51132.73 88888.00 2011-10-23 15:40:10.000 296 329.03 12348.62 51132.76 88888.00 2011-10-23 15:40:20.000 296 328.97 12348.47 51132.67 88888.00 2011-10-23 15:40:30.000 296 328.97 12348.47 51132.67 88888.00 2011-10-23 15:40:40.000 296 328.90 12348.68 51132.50 88888.00 2011-10-23 15:40:50.000 296 328.90 12348.65 51132.38 88888.00 2011-10-23 15:41:00.000 296 328.86 12348.68 51132.50 88888.00 2011-10-23 15:41:10.000 296 328.86 12348.56 51132.53 88888.00 2011-10-23 15:41:20.000 296 328.90 12348.68 51132.50 88888.00 2011-10-23 15:41:30.000 296 328.90 12348.77 51132.35 88888.00 2011-10-23 15:41:40.000 296 328.90 12348.89 51132.32 88888.00 2011-10-23 15:41:50.000 296 328.86 12348.89 51132.32 88888.00 2011-10-23 15:42:00.000 296 328.93 12348.98 51132.17 88888.00 2011-10-23 15:42:10.000 296 328.90 12348.98 51132.17 88888.00 2011-10-23 15:42:20.000 296 328.97 12349.13 51132.26 88888.00 2011-10-23 15:42:30.000 296 328.97 12349.13 51132.26 88888.00 2011-10-23 15:42:40.000 296 328.97 12349.22 51132.12 88888.00 2011-10-23 15:42:50.000 296 328.97 12349.13 51132.26 88888.00 2011-10-23 15:43:00.000 296 328.90 12349.04 51131.91 88888.00 2011-10-23 15:43:10.000 296 328.86 12349.04 51131.91 88888.00 2011-10-23 15:43:20.000 296 328.83 12349.04 51131.91 88888.00 2011-10-23 15:43:30.000 296 328.73 12348.74 51131.73 88888.00 2011-10-23 15:43:40.000 296 328.69 12348.62 51131.76 88888.00 2011-10-23 15:43:50.000 296 328.63 12348.39 51131.81 88888.00 2011-10-23 15:44:00.000 296 328.56 12348.24 51131.72 88888.00 2011-10-23 15:44:10.000 296 328.46 12348.12 51131.75 88888.00 2011-10-23 15:44:20.000 296 328.49 12348.03 51131.40 88888.00 2011-10-23 15:44:30.000 296 328.46 12347.77 51131.33 88888.00 2011-10-23 15:44:40.000 296 328.49 12347.86 51131.19 88888.00 2011-10-23 15:44:50.000 296 328.49 12347.74 51131.22 88888.00 2011-10-23 15:45:00.000 296 328.46 12347.86 51131.19 88888.00 2011-10-23 15:45:10.000 296 328.46 12347.23 51131.21 88888.00 2011-10-23 15:45:20.000 296 328.46 12347.09 51131.12 88888.00 2011-10-23 15:45:30.000 296 328.49 12346.97 51131.15 88888.00 2011-10-23 15:45:40.000 296 328.42 12346.88 51130.79 88888.00 2011-10-23 15:45:50.000 296 328.49 12346.79 51130.94 88888.00 2011-10-23 15:46:00.000 296 328.46 12346.53 51130.88 88888.00 2011-10-23 15:46:10.000 296 328.46 12346.53 51130.88 88888.00 2011-10-23 15:46:20.000 296 328.49 12346.50 51130.76 88888.00 2011-10-23 15:46:30.000 296 328.46 12346.53 51130.88 88888.00 2011-10-23 15:46:40.000 296 328.53 12346.44 51131.03 88888.00 2011-10-23 15:46:50.000 296 328.53 12346.41 51130.91 88888.00 2011-10-23 15:47:00.000 296 328.49 12346.02 51130.87 88888.00 2011-10-23 15:47:10.000 296 328.56 12345.91 51130.90 88888.00 2011-10-23 15:47:20.000 296 328.53 12345.64 51130.84 88888.00 2011-10-23 15:47:30.000 296 328.46 12345.46 51130.63 88888.00 2011-10-23 15:47:40.000 296 328.49 12345.52 51130.87 88888.00 2011-10-23 15:47:50.000 296 328.46 12345.25 51130.81 88888.00 2011-10-23 15:48:00.000 296 328.49 12345.11 51130.72 88888.00 2011-10-23 15:48:10.000 296 328.49 12344.99 51130.75 88888.00 2011-10-23 15:48:20.000 296 328.49 12344.87 51130.78 88888.00 2011-10-23 15:48:30.000 296 328.43 12344.57 51130.60 88888.00 2011-10-23 15:48:40.000 296 328.46 12344.63 51130.83 88888.00 2011-10-23 15:48:50.000 296 328.39 12344.37 51130.77 88888.00 2011-10-23 15:49:00.000 296 328.43 12344.25 51130.80 88888.00 2011-10-23 15:49:10.000 296 328.46 12343.83 51130.65 88888.00 2011-10-23 15:49:20.000 296 328.49 12343.77 51130.91 88888.00 2011-10-23 15:49:30.000 296 328.53 12343.60 51130.71 88888.00 2011-10-23 15:49:40.000 296 328.53 12343.48 51130.73 88888.00 2011-10-23 15:49:50.000 296 328.50 12343.33 51130.64 88888.00 2011-10-23 15:50:00.000 296 328.50 12343.09 51130.70 88888.00 2011-10-23 15:50:10.000 296 328.46 12342.83 51130.64 88888.00 2011-10-23 15:50:20.000 296 328.46 12343.00 51130.85 88888.00 2011-10-23 15:50:30.000 296 328.53 12342.74 51130.79 88888.00 2011-10-23 15:50:40.000 296 328.53 12342.62 51130.82 88888.00 2011-10-23 15:50:50.000 296 328.50 12342.47 51130.73 88888.00 2011-10-23 15:51:00.000 296 328.53 12342.47 51130.73 88888.00 2011-10-23 15:51:10.000 296 328.53 12342.38 51130.87 88888.00 2011-10-23 15:51:20.000 296 328.56 12342.26 51130.90 88888.00 2011-10-23 15:51:30.000 296 328.63 12342.29 51131.02 88888.00 2011-10-23 15:51:40.000 296 328.67 12342.44 51131.11 88888.00 2011-10-23 15:51:50.000 296 328.63 12341.94 51131.11 88888.00 2011-10-23 15:52:00.000 296 328.67 12341.97 51131.22 88888.00 2011-10-23 15:52:10.000 296 328.73 12342.09 51131.20 88888.00 2011-10-23 15:52:20.000 296 328.70 12342.06 51131.08 88888.00 2011-10-23 15:52:30.000 296 328.73 12342.32 51131.14 88888.00 2011-10-23 15:52:40.000 296 328.73 12342.20 51131.17 88888.00 2011-10-23 15:52:50.000 296 328.73 12342.35 51131.26 88888.00 2011-10-23 15:53:00.000 296 328.77 12342.35 51131.26 88888.00 2011-10-23 15:53:10.000 296 328.77 12341.94 51131.11 88888.00 2011-10-23 15:53:20.000 296 328.70 12341.88 51131.37 88888.00 2011-10-23 15:53:30.000 296 328.73 12341.91 51131.49 88888.00 2011-10-23 15:53:40.000 296 328.77 12341.64 51131.43 88888.00 2011-10-23 15:53:50.000 296 328.77 12341.67 51131.55 88888.00 2011-10-23 15:54:00.000 296 328.74 12341.28 51131.51 88888.00 2011-10-23 15:54:10.000 296 328.80 12341.31 51131.63 88888.00 2011-10-23 15:54:20.000 296 328.77 12341.31 51131.63 88888.00 2011-10-23 15:54:30.000 296 328.80 12341.17 51131.54 88888.00 2011-10-23 15:54:40.000 296 328.80 12341.17 51131.54 88888.00 2011-10-23 15:54:50.000 296 328.87 12341.55 51131.58 88888.00 2011-10-23 15:55:00.000 296 328.87 12341.31 51131.63 88888.00 2011-10-23 15:55:10.000 296 328.91 12341.31 51131.63 88888.00 2011-10-23 15:55:20.000 296 328.97 12341.41 51131.49 88888.00 2011-10-23 15:55:30.000 296 329.01 12341.20 51131.66 88888.00 2011-10-23 15:55:40.000 296 329.04 12341.37 51131.87 88888.00 2011-10-23 15:55:50.000 296 329.01 12341.34 51131.75 88888.00 2011-10-23 15:56:00.000 296 329.04 12341.20 51131.66 88888.00 2011-10-23 15:56:10.000 296 329.08 12341.37 51131.87 88888.00 2011-10-23 15:56:20.000 296 329.11 12341.35 51131.75 88888.00 2011-10-23 15:56:30.000 296 329.14 12341.35 51131.75 88888.00 2011-10-23 15:56:40.000 296 329.18 12341.73 51131.78 88888.00 2011-10-23 15:56:50.000 296 329.21 12341.76 51131.90 88888.00 2011-10-23 15:57:00.000 296 329.21 12341.73 51131.78 88888.00 2011-10-23 15:57:10.000 296 329.21 12341.85 51131.76 88888.00 2011-10-23 15:57:20.000 296 329.24 12341.88 51131.87 88888.00 2011-10-23 15:57:30.000 296 329.28 12341.88 51131.87 88888.00 2011-10-23 15:57:40.000 296 329.31 12341.79 51132.02 88888.00 2011-10-23 15:57:50.000 296 329.28 12341.82 51132.14 88888.00 2011-10-23 15:58:00.000 296 329.31 12341.94 51132.11 88888.00 2011-10-23 15:58:10.000 296 329.28 12342.03 51131.96 88888.00 2011-10-23 15:58:20.000 296 329.24 12342.03 51131.96 88888.00 2011-10-23 15:58:30.000 296 329.21 12341.97 51131.73 88888.00 2011-10-23 15:58:40.000 296 329.28 12342.33 51131.64 88888.00 2011-10-23 15:58:50.000 296 329.24 12342.18 51131.55 88888.00 2011-10-23 15:59:00.000 296 329.28 12342.15 51131.43 88888.00 2011-10-23 15:59:10.000 296 329.28 12342.06 51131.58 88888.00 2011-10-23 15:59:20.000 296 329.24 12342.36 51131.26 88888.00 2011-10-23 15:59:30.000 296 329.35 12342.54 51131.47 88888.00 2011-10-23 15:59:40.000 296 329.35 12342.42 51131.49 88888.00 2011-10-23 15:59:50.000 296 329.28 12342.56 51131.58 88888.00 2011-10-23 16:00:00.000 296 329.28 12342.56 51131.58 88888.00 2011-10-23 16:00:10.000 296 329.31 12342.56 51131.58 88888.00 2011-10-23 16:00:20.000 296 329.38 12342.71 51131.67 88888.00 2011-10-23 16:00:30.000 296 329.35 12342.83 51131.65 88888.00 2011-10-23 16:00:40.000 296 329.35 12342.83 51131.65 88888.00 2011-10-23 16:00:50.000 296 329.38 12343.04 51131.97 88888.00 2011-10-23 16:01:00.000 296 329.31 12343.10 51131.71 88888.00 2011-10-23 16:01:10.000 296 329.35 12342.98 51131.74 88888.00 2011-10-23 16:01:20.000 296 329.35 12343.01 51131.85 88888.00 2011-10-23 16:01:30.000 296 329.41 12343.01 51131.85 88888.00 2011-10-23 16:01:40.000 296 329.38 12343.01 51131.85 88888.00 2011-10-23 16:01:50.000 296 329.45 12343.15 51131.95 88888.00 2011-10-23 16:02:00.000 296 329.41 12342.86 51131.76 88888.00 2011-10-23 16:02:10.000 296 329.35 12342.83 51131.65 88888.00 2011-10-23 16:02:20.000 296 329.35 12342.98 51131.74 88888.00 2011-10-23 16:02:30.000 296 329.31 12343.01 51131.85 88888.00 2011-10-23 16:02:40.000 296 329.28 12343.01 51131.85 88888.00 2011-10-23 16:02:50.000 296 329.18 12342.92 51131.50 88888.00 2011-10-23 16:03:00.000 296 329.18 12342.68 51131.56 88888.00 2011-10-23 16:03:10.000 296 329.21 12342.71 51131.67 88888.00 2011-10-23 16:03:20.000 296 329.21 12342.30 51131.52 88888.00 2011-10-23 16:03:30.000 296 329.28 12342.21 51131.67 88888.00 2011-10-23 16:03:40.000 296 329.28 12342.27 51131.40 88888.00 2011-10-23 16:03:50.000 296 329.31 12342.12 51131.31 88888.00 2011-10-23 16:04:00.000 296 329.31 12341.88 51131.37 88888.00 2011-10-23 16:04:10.000 296 329.31 12342.00 51131.34 88888.00 2011-10-23 16:04:20.000 296 329.38 12341.97 51131.73 88888.00 2011-10-23 16:04:30.000 296 329.38 12342.06 51131.58 88888.00 2011-10-23 16:04:40.000 296 329.38 12342.21 51131.67 88888.00 2011-10-23 16:04:50.000 296 329.35 12342.21 51131.67 88888.00 2011-10-23 16:05:00.000 296 329.35 12342.33 51131.64 88888.00 2011-10-23 16:05:10.000 296 329.35 12342.30 51131.52 88888.00 2011-10-23 16:05:20.000 296 329.24 12342.33 51131.64 88888.00 2011-10-23 16:05:30.000 296 329.24 12342.42 51131.49 88888.00 2011-10-23 16:05:40.000 296 329.31 12342.30 51131.52 88888.00 2011-10-23 16:05:50.000 296 329.28 12342.12 51131.31 88888.00 2011-10-23 16:06:00.000 296 329.31 12342.27 51131.40 88888.00 2011-10-23 16:06:10.000 296 329.31 12342.18 51131.55 88888.00 2011-10-23 16:06:20.000 296 329.35 12342.27 51131.40 88888.00 2011-10-23 16:06:30.000 296 329.31 12342.24 51131.29 88888.00 2011-10-23 16:06:40.000 296 329.28 12342.42 51131.49 88888.00 2011-10-23 16:06:50.000 296 329.31 12342.42 51131.49 88888.00 2011-10-23 16:07:00.000 296 329.28 12342.51 51131.35 88888.00 2011-10-23 16:07:10.000 296 329.31 12342.51 51131.35 88888.00 2011-10-23 16:07:20.000 296 329.35 12342.51 51131.35 88888.00 2011-10-23 16:07:30.000 296 329.35 12342.68 51131.56 88888.00 2011-10-23 16:07:40.000 296 329.35 12342.68 51131.56 88888.00 2011-10-23 16:07:50.000 296 329.28 12342.71 51131.67 88888.00 2011-10-23 16:08:00.000 296 329.38 12342.65 51131.44 88888.00 2011-10-23 16:08:10.000 296 329.38 12342.77 51131.41 88888.00 2011-10-23 16:08:20.000 296 329.41 12342.59 51131.70 88888.00 2011-10-23 16:08:30.000 296 329.48 12342.30 51131.52 88888.00 2011-10-23 16:08:40.000 296 329.52 12342.33 51131.64 88888.00 2011-10-23 16:08:50.000 296 329.52 12342.06 51131.58 88888.00 2011-10-23 16:09:00.000 296 329.58 12341.92 51131.49 88888.00 2011-10-23 16:09:10.000 296 329.65 12341.68 51131.55 88888.00 2011-10-23 16:09:20.000 296 329.72 12341.71 51131.67 88888.00 2011-10-23 16:09:30.000 296 329.72 12341.83 51131.64 88888.00 2011-10-23 16:09:40.000 296 329.79 12342.10 51131.70 88888.00 2011-10-23 16:09:50.000 296 329.79 12342.21 51131.67 88888.00 2011-10-23 16:10:00.000 296 329.79 12342.48 51131.73 88888.00 2011-10-23 16:10:10.000 296 329.75 12342.72 51131.67 88888.00 2011-10-23 16:10:20.000 296 329.79 12342.63 51131.82 88888.00 2011-10-23 16:10:30.000 296 329.79 12342.75 51131.79 88888.00 2011-10-23 16:10:40.000 296 329.75 12342.86 51131.76 88888.00 2011-10-23 16:10:50.000 296 329.75 12343.13 51131.83 88888.00 2011-10-23 16:11:00.000 296 329.79 12343.28 51131.92 88888.00 2011-10-23 16:11:10.000 296 329.75 12342.98 51131.74 88888.00 2011-10-23 16:11:20.000 296 329.69 12342.95 51131.62 88888.00 2011-10-23 16:11:30.000 296 329.65 12342.98 51131.74 88888.00 2011-10-23 16:11:40.000 296 329.62 12342.98 51131.74 88888.00 2011-10-23 16:11:50.000 296 329.58 12342.95 51131.62 88888.00 2011-10-23 16:12:00.000 296 329.58 12342.71 51131.67 88888.00 2011-10-23 16:12:10.000 296 329.62 12342.86 51131.76 88888.00 2011-10-23 16:12:20.000 296 329.55 12342.33 51131.64 88888.00 2011-10-23 16:12:30.000 296 329.58 12342.30 51131.52 88888.00 2011-10-23 16:12:40.000 296 329.58 12342.45 51131.61 88888.00 2011-10-23 16:12:50.000 296 329.62 12342.27 51131.40 88888.00 2011-10-23 16:13:00.000 296 329.58 12342.01 51131.34 88888.00 2011-10-23 16:13:10.000 296 329.65 12342.01 51131.34 88888.00 2011-10-23 16:13:20.000 296 329.62 12342.01 51131.34 88888.00 2011-10-23 16:13:30.000 296 329.62 12342.01 51131.34 88888.00 2011-10-23 16:13:40.000 296 329.65 12341.92 51131.49 88888.00 2011-10-23 16:13:50.000 296 329.75 12342.04 51131.46 88888.00 2011-10-23 16:14:00.000 296 329.79 12341.74 51131.28 88888.00 2011-10-23 16:14:10.000 296 329.75 12341.74 51131.28 88888.00 2011-10-23 16:14:20.000 296 329.75 12341.86 51131.25 88888.00 2011-10-23 16:14:30.000 296 329.79 12342.22 51131.17 88888.00 2011-10-23 16:14:40.000 296 329.79 12342.34 51131.14 88888.00 2011-10-23 16:14:50.000 296 329.75 12342.22 51131.17 88888.00 2011-10-23 16:15:00.000 296 329.75 12342.37 51131.26 88888.00 2011-10-23 16:15:10.000 296 329.75 12342.60 51131.20 88888.00 2011-10-23 16:15:20.000 296 329.72 12342.60 51131.20 88888.00 2011-10-23 16:15:30.000 296 329.72 12342.43 51130.99 88888.00 2011-10-23 16:15:40.000 296 329.75 12342.22 51131.17 88888.00 2011-10-23 16:15:50.000 296 329.75 12342.46 51131.11 88888.00 2011-10-23 16:16:00.000 296 329.72 12342.16 51130.93 88888.00 2011-10-23 16:16:10.000 296 329.69 12341.78 51130.90 88888.00 2011-10-23 16:16:20.000 296 329.69 12341.39 51130.86 88888.00 2011-10-23 16:16:30.000 296 329.62 12341.60 51130.69 88888.00 2011-10-23 16:16:40.000 296 329.69 12341.51 51130.84 88888.00 2011-10-23 16:16:50.000 296 329.69 12341.24 51130.77 88888.00 2011-10-23 16:17:00.000 296 329.62 12340.98 51130.71 88888.00 2011-10-23 16:17:10.000 296 329.69 12340.92 51130.98 88888.00 2011-10-23 16:17:20.000 296 329.76 12341.18 51131.04 88888.00 2011-10-23 16:17:30.000 296 329.79 12341.13 51130.80 88888.00 2011-10-23 16:17:40.000 296 329.76 12341.04 51130.95 88888.00 2011-10-23 16:17:50.000 296 329.79 12340.92 51130.98 88888.00 2011-10-23 16:18:00.000 296 329.82 12341.04 51130.95 88888.00 2011-10-23 16:18:10.000 296 329.86 12340.80 51131.01 88888.00 2011-10-23 16:18:20.000 296 329.79 12340.68 51131.04 88888.00 2011-10-23 16:18:30.000 296 329.86 12340.65 51130.92 88888.00 2011-10-23 16:18:40.000 296 329.89 12340.44 51131.09 88888.00 2011-10-23 16:18:50.000 296 329.93 12340.33 51131.12 88888.00 2011-10-23 16:19:00.000 296 329.96 12340.21 51131.15 88888.00 2011-10-23 16:19:10.000 296 329.99 12340.06 51131.06 88888.00 2011-10-23 16:19:20.000 296 330.03 12339.80 51131.00 88888.00 2011-10-23 16:19:30.000 296 330.03 12340.00 51130.82 88888.00 2011-10-23 16:19:40.000 296 330.13 12340.27 51130.88 88888.00 2011-10-23 16:19:50.000 296 330.13 12340.18 51131.03 88888.00 2011-10-23 16:20:00.000 296 330.16 12340.33 51131.12 88888.00 2011-10-23 16:20:10.000 296 330.13 12340.33 51131.12 88888.00 2011-10-23 16:20:20.000 296 330.16 12340.57 51131.06 88888.00 2011-10-23 16:20:30.000 296 330.16 12340.42 51130.97 88888.00 2011-10-23 16:20:40.000 296 330.16 12340.21 51131.15 88888.00 2011-10-23 16:20:50.000 296 330.16 12340.30 51131.00 88888.00 2011-10-23 16:21:00.000 296 330.16 12340.45 51131.09 88888.00 2011-10-23 16:21:10.000 296 330.16 12340.30 51131.00 88888.00 2011-10-23 16:21:20.000 296 330.16 12340.57 51131.06 88888.00 2011-10-23 16:21:30.000 296 330.16 12340.60 51131.18 88888.00 2011-10-23 16:21:40.000 296 330.16 12340.60 51131.18 88888.00 2011-10-23 16:21:50.000 296 330.20 12340.60 51131.18 88888.00 2011-10-23 16:22:00.000 296 330.16 12340.60 51131.18 88888.00 2011-10-23 16:22:10.000 296 330.27 12340.60 51131.18 88888.00 2011-10-23 16:22:20.000 296 330.23 12340.80 51131.01 88888.00 2011-10-23 16:22:30.000 296 330.27 12340.83 51131.13 88888.00 2011-10-23 16:22:40.000 296 330.27 12340.83 51131.13 88888.00 2011-10-23 16:22:50.000 296 330.27 12340.83 51131.13 88888.00 2011-10-23 16:23:00.000 296 330.27 12340.89 51131.36 88888.00 2011-10-23 16:23:10.000 296 330.27 12341.13 51131.31 88888.00 2011-10-23 16:23:20.000 296 330.33 12341.13 51131.31 88888.00 2011-10-23 16:23:30.000 296 330.30 12341.25 51131.28 88888.00 2011-10-23 16:23:40.000 296 330.33 12341.49 51131.22 88888.00 2011-10-23 16:23:50.000 296 330.33 12341.60 51131.19 88888.00 2011-10-23 16:24:00.000 296 330.37 12341.60 51131.19 88888.00 2011-10-23 16:24:10.000 296 330.43 12341.99 51131.22 88888.00 2011-10-23 16:24:20.000 296 330.37 12341.96 51131.11 88888.00 2011-10-23 16:24:30.000 296 330.40 12342.20 51131.05 88888.00 2011-10-23 16:24:40.000 296 330.47 12342.35 51131.14 88888.00 2011-10-23 16:24:50.000 296 330.47 12342.38 51131.26 88888.00 2011-10-23 16:25:00.000 296 330.47 12342.14 51131.31 88888.00 2011-10-23 16:25:10.000 296 330.47 12342.35 51131.14 88888.00 2011-10-23 16:25:20.000 296 330.50 12342.11 51131.20 88888.00 2011-10-23 16:25:30.000 296 330.50 12342.14 51131.31 88888.00 2011-10-23 16:25:40.000 296 330.54 12342.14 51131.31 88888.00 2011-10-23 16:25:50.000 296 330.54 12341.87 51131.25 88888.00 2011-10-23 16:26:00.000 296 330.57 12341.99 51131.22 88888.00 2011-10-23 16:26:10.000 296 330.64 12341.90 51131.37 88888.00 2011-10-23 16:26:20.000 296 330.67 12341.87 51131.25 88888.00 2011-10-23 16:26:30.000 296 330.67 12341.90 51131.37 88888.00 2011-10-23 16:26:40.000 296 330.71 12341.67 51131.43 88888.00 2011-10-23 16:26:50.000 296 330.67 12341.69 51131.55 88888.00 2011-10-23 16:27:00.000 296 330.71 12341.61 51131.69 88888.00 2011-10-23 16:27:10.000 296 330.74 12341.55 51131.46 88888.00 2011-10-23 16:27:20.000 296 330.67 12341.67 51131.43 88888.00 2011-10-23 16:27:30.000 296 330.67 12341.73 51131.16 88888.00 2011-10-23 16:27:40.000 296 330.71 12341.76 51131.28 88888.00 2011-10-23 16:27:50.000 296 330.67 12341.82 51131.02 88888.00 2011-10-23 16:28:00.000 296 330.57 12342.03 51130.84 88888.00 2011-10-23 16:28:10.000 296 330.57 12341.91 51130.87 88888.00 2011-10-23 16:28:20.000 296 330.60 12342.17 51130.93 88888.00 2011-10-23 16:28:30.000 296 330.60 12341.91 51130.87 88888.00 2011-10-23 16:28:40.000 296 330.60 12342.05 51130.96 88888.00 2011-10-23 16:28:50.000 296 330.60 12342.09 51130.57 88888.00 2011-10-23 16:29:00.000 296 330.57 12341.97 51130.60 88888.00 2011-10-23 16:29:10.000 296 330.60 12341.97 51130.60 88888.00 2011-10-23 16:29:20.000 296 330.60 12341.73 51130.66 88888.00 2011-10-23 16:29:30.000 296 330.67 12341.58 51130.57 88888.00 2011-10-23 16:29:40.000 296 330.61 12341.56 51130.45 88888.00 2011-10-23 16:29:50.000 296 330.61 12341.44 51130.48 88888.00 2011-10-23 16:30:00.000 296 330.61 12341.20 51130.54 88888.00 2011-10-23 16:30:10.000 296 330.61 12341.35 51130.63 88888.00 2011-10-23 16:30:20.000 296 330.64 12341.47 51130.60 88888.00 2011-10-23 16:30:30.000 296 330.61 12341.29 51130.39 88888.00 2011-10-23 16:30:40.000 296 330.61 12341.26 51130.27 88888.00 2011-10-23 16:30:50.000 296 330.64 12341.53 51130.33 88888.00 2011-10-23 16:31:00.000 296 330.67 12341.77 51130.27 88888.00 2011-10-23 16:31:10.000 296 330.71 12341.77 51130.27 88888.00 2011-10-23 16:31:20.000 296 330.74 12341.88 51130.25 88888.00 2011-10-23 16:31:30.000 296 330.77 12341.98 51130.10 88888.00 2011-10-23 16:31:40.000 296 330.84 12342.12 51130.19 88888.00 2011-10-23 16:31:50.000 296 330.84 12342.24 51130.16 88888.00 2011-10-23 16:32:00.000 296 330.88 12342.36 51130.13 88888.00 2011-10-23 16:32:10.000 296 330.91 12342.60 51130.07 88888.00 2011-10-23 16:32:20.000 296 330.91 12342.78 51130.28 88888.00 2011-10-23 16:32:30.000 296 330.84 12342.92 51130.37 88888.00 2011-10-23 16:32:40.000 296 330.81 12342.80 51130.40 88888.00 2011-10-23 16:32:50.000 296 330.81 12342.83 51130.52 88888.00 2011-10-23 16:33:00.000 296 330.81 12342.95 51130.49 88888.00 2011-10-23 16:33:10.000 296 330.77 12343.19 51130.44 88888.00 2011-10-23 16:33:20.000 296 330.81 12342.95 51130.49 88888.00 2011-10-23 16:33:30.000 296 330.77 12343.21 51130.55 88888.00 2011-10-23 16:33:40.000 296 330.77 12343.16 51130.32 88888.00 2011-10-23 16:33:50.000 296 330.81 12343.45 51130.50 88888.00 2011-10-23 16:34:00.000 296 330.87 12343.66 51130.82 88888.00 2011-10-23 16:34:10.000 296 330.81 12343.69 51130.44 88888.00 2011-10-23 16:34:20.000 296 330.81 12343.42 51130.38 88888.00 2011-10-23 16:34:30.000 296 330.81 12343.54 51130.35 88888.00 2011-10-23 16:34:40.000 296 330.84 12343.54 51130.35 88888.00 2011-10-23 16:34:50.000 296 330.84 12343.78 51130.29 88888.00 2011-10-23 16:35:00.000 296 330.84 12343.66 51130.32 88888.00 2011-10-23 16:35:10.000 296 330.84 12343.75 51130.17 88888.00 2011-10-23 16:35:20.000 296 330.84 12343.58 51129.96 88888.00 2011-10-23 16:35:30.000 296 330.91 12343.31 51129.90 88888.00 2011-10-23 16:35:40.000 296 330.81 12343.25 51129.67 88888.00 2011-10-23 16:35:50.000 296 330.84 12343.04 51129.84 88888.00 2011-10-23 16:36:00.000 296 330.84 12342.75 51130.16 88888.00 2011-10-23 16:36:10.000 296 330.84 12342.69 51129.93 88888.00 2011-10-23 16:36:20.000 296 330.88 12342.42 51129.87 88888.00 2011-10-23 16:36:30.000 296 330.94 12342.57 51129.96 88888.00 2011-10-23 16:36:40.000 296 330.98 12342.69 51129.93 88888.00 2011-10-23 16:36:50.000 296 331.05 12342.48 51130.10 88888.00 2011-10-23 16:37:00.000 296 331.15 12342.39 51130.25 88888.00 2011-10-23 16:37:10.000 296 331.15 12342.39 51130.25 88888.00 2011-10-23 16:37:20.000 296 331.22 12342.60 51130.07 88888.00 2011-10-23 16:37:30.000 296 331.32 12342.61 51130.07 88888.00 2011-10-23 16:37:40.000 296 331.32 12342.63 51130.19 88888.00 2011-10-23 16:37:50.000 296 331.42 12342.46 51130.49 88888.00 2011-10-23 16:38:00.000 296 331.52 12342.84 51130.52 88888.00 2011-10-23 16:38:10.000 296 331.52 12343.08 51130.46 88888.00 2011-10-23 16:38:20.000 296 331.49 12343.20 51130.44 88888.00 2011-10-23 16:38:30.000 296 331.45 12343.46 51130.50 88888.00 2011-10-23 16:38:40.000 296 331.45 12343.73 51130.56 88888.00 2011-10-23 16:38:50.000 296 331.38 12343.85 51130.53 88888.00 2011-10-23 16:39:00.000 296 331.32 12344.11 51130.59 88888.00 2011-10-23 16:39:10.000 296 331.28 12344.29 51130.30 88888.00 2011-10-23 16:39:20.000 296 331.18 12344.08 51130.47 88888.00 2011-10-23 16:39:30.000 296 331.11 12344.32 51130.42 88888.00 2011-10-23 16:39:40.000 296 331.04 12344.20 51130.44 88888.00 2011-10-23 16:39:50.000 296 331.04 12343.84 51130.53 88888.00 2011-10-23 16:40:00.000 296 330.98 12343.66 51130.32 88888.00 2011-10-23 16:40:10.000 296 330.94 12343.66 51130.32 88888.00 2011-10-23 16:40:20.000 296 330.94 12343.66 51130.32 88888.00 2011-10-23 16:40:30.000 296 330.98 12343.66 51130.32 88888.00 2011-10-23 16:40:40.000 296 331.04 12343.49 51130.11 88888.00 2011-10-23 16:40:50.000 296 331.18 12343.34 51130.02 88888.00 2011-10-23 16:41:00.000 296 331.22 12343.25 51130.17 88888.00 2011-10-23 16:41:10.000 296 331.28 12343.17 51130.32 88888.00 2011-10-23 16:41:20.000 296 331.35 12343.28 51130.29 88888.00 2011-10-23 16:41:30.000 296 331.42 12343.40 51130.26 88888.00 2011-10-23 16:41:40.000 296 331.45 12343.26 51130.17 88888.00 2011-10-23 16:41:50.000 296 331.52 12343.58 51130.47 88888.00 2011-10-23 16:42:00.000 296 331.52 12343.70 51130.44 88888.00 2011-10-23 16:42:10.000 296 331.55 12343.82 51130.41 88888.00 2011-10-23 16:42:20.000 296 331.62 12344.27 51130.18 88888.00 2011-10-23 16:42:30.000 296 331.62 12344.15 51130.21 88888.00 2011-10-23 16:42:40.000 296 331.52 12344.38 51130.15 88888.00 2011-10-23 16:42:50.000 296 331.45 12344.68 51130.33 88888.00 2011-10-23 16:43:00.000 296 331.42 12344.80 51130.30 88888.00 2011-10-23 16:43:10.000 296 331.35 12345.06 51130.36 88888.00 2011-10-23 16:43:20.000 296 331.38 12345.06 51130.36 88888.00 2011-10-23 16:43:30.000 296 331.32 12345.06 51130.36 88888.00 2011-10-23 16:43:40.000 296 331.31 12345.30 51130.31 88888.00 2011-10-23 16:43:50.000 296 331.31 12345.30 51130.31 88888.00 2011-10-23 16:44:00.000 296 331.28 12345.51 51130.13 88888.00 2011-10-23 16:44:10.000 296 331.25 12345.27 51130.19 88888.00 2011-10-23 16:44:20.000 296 331.28 12345.30 51130.31 88888.00 2011-10-23 16:44:30.000 296 331.32 12345.00 51130.13 88888.00 2011-10-23 16:44:40.000 296 331.35 12345.27 51130.19 88888.00 2011-10-23 16:44:50.000 296 331.35 12345.27 51130.19 88888.00 2011-10-23 16:45:00.000 296 331.35 12345.21 51129.95 88888.00 2011-10-23 16:45:10.000 296 331.38 12345.09 51129.98 88888.00 2011-10-23 16:45:20.000 296 331.38 12345.24 51130.07 88888.00 2011-10-23 16:45:30.000 296 331.45 12345.30 51130.31 88888.00 2011-10-23 16:45:40.000 296 331.28 12345.39 51130.16 88888.00 2011-10-23 16:45:50.000 296 331.28 12345.33 51129.92 88888.00 2011-10-23 16:46:00.000 296 331.21 12345.21 51129.95 88888.00 2011-10-23 16:46:10.000 296 331.21 12345.06 51129.86 88888.00 2011-10-23 16:46:20.000 296 331.21 12344.74 51129.56 88888.00 2011-10-23 16:46:30.000 296 331.21 12345.03 51129.74 88888.00 2011-10-23 16:46:40.000 296 331.28 12345.13 51129.59 88888.00 2011-10-23 16:46:50.000 296 331.18 12344.86 51129.53 88888.00 2011-10-23 16:47:00.000 296 331.25 12344.98 51129.50 88888.00 2011-10-23 16:47:10.000 296 331.25 12344.98 51129.50 88888.00 2011-10-23 16:47:20.000 296 331.25 12345.48 51129.51 88888.00 2011-10-23 16:47:30.000 296 331.28 12345.51 51129.63 88888.00 2011-10-23 16:47:40.000 296 331.28 12345.63 51129.60 88888.00 2011-10-23 16:47:50.000 296 331.25 12345.92 51129.78 88888.00 2011-10-23 16:48:00.000 296 331.18 12346.04 51129.75 88888.00 2011-10-23 16:48:10.000 296 331.18 12345.98 51129.51 88888.00 2011-10-23 16:48:20.000 296 331.08 12346.37 51129.55 88888.00 2011-10-23 16:48:30.000 296 331.01 12346.37 51129.55 88888.00 2011-10-23 16:48:40.000 296 330.94 12346.54 51129.25 88888.00 2011-10-23 16:48:50.000 296 330.87 12346.52 51129.13 88888.00 2011-10-23 16:49:00.000 296 330.77 12346.37 51129.04 88888.00 2011-10-23 16:49:10.000 296 330.60 12346.19 51128.83 88888.00 2011-10-23 16:49:20.000 296 330.53 12346.10 51128.98 88888.00 2011-10-23 16:49:30.000 296 330.46 12346.01 51128.62 88888.00 2011-10-23 16:49:40.000 296 330.50 12345.74 51128.56 88888.00 2011-10-23 16:49:50.000 296 330.50 12345.74 51128.56 88888.00 2011-10-23 16:50:00.000 296 330.50 12345.48 51128.50 88888.00 2011-10-23 16:50:10.000 296 330.50 12345.24 51128.56 88888.00 2011-10-23 16:50:20.000 296 330.50 12345.48 51128.50 88888.00 2011-10-23 16:50:30.000 296 330.53 12345.33 51128.41 88888.00 2011-10-23 16:50:40.000 296 330.60 12345.42 51128.26 88888.00 2011-10-23 16:50:50.000 296 330.63 12345.72 51128.44 88888.00 2011-10-23 16:51:00.000 296 330.63 12345.60 51128.47 88888.00 2011-10-23 16:51:10.000 296 330.67 12345.57 51128.35 88888.00 2011-10-23 16:51:20.000 296 330.70 12346.08 51128.36 88888.00 2011-10-23 16:51:30.000 296 330.74 12346.37 51128.54 88888.00 2011-10-23 16:51:40.000 296 330.77 12346.76 51128.57 88888.00 2011-10-23 16:51:50.000 296 330.73 12347.05 51128.75 88888.00 2011-10-23 16:52:00.000 296 330.67 12347.26 51128.58 88888.00 2011-10-23 16:52:10.000 296 330.63 12347.17 51128.72 88888.00 2011-10-23 16:52:20.000 296 330.60 12347.49 51128.52 88888.00 2011-10-23 16:52:30.000 296 330.60 12347.35 51128.43 88888.00 2011-10-23 16:52:40.000 296 330.60 12347.47 51128.40 88888.00 2011-10-23 16:52:50.000 296 330.60 12347.49 51128.52 88888.00 2011-10-23 16:53:00.000 296 330.60 12347.64 51128.61 88888.00 2011-10-23 16:53:10.000 296 330.60 12347.67 51128.73 88888.00 2011-10-23 16:53:20.000 296 330.56 12347.52 51128.64 88888.00 2011-10-23 16:53:30.000 296 330.46 12347.37 51128.55 88888.00 2011-10-23 16:53:40.000 296 330.36 12347.13 51128.60 88888.00 2011-10-23 16:53:50.000 296 330.29 12346.99 51128.51 88888.00 2011-10-23 16:54:00.000 296 330.29 12347.08 51128.37 88888.00 2011-10-23 16:54:10.000 296 330.33 12346.75 51128.57 88888.00 2011-10-23 16:54:20.000 296 330.40 12346.78 51128.69 88888.00 2011-10-23 16:54:30.000 296 330.46 12347.02 51128.63 88888.00 2011-10-23 16:54:40.000 296 330.50 12346.63 51128.60 88888.00 2011-10-23 16:54:50.000 296 330.53 12346.37 51128.54 88888.00 2011-10-23 16:55:00.000 296 330.60 12346.25 51128.57 88888.00 2011-10-23 16:55:10.000 296 330.70 12346.31 51128.80 88888.00 2011-10-23 16:55:20.000 296 330.87 12346.49 51129.01 88888.00 2011-10-23 16:55:30.000 296 330.84 12346.46 51128.89 88888.00 2011-10-23 16:55:40.000 296 330.94 12346.70 51128.84 88888.00 2011-10-23 16:55:50.000 296 330.94 12346.82 51128.81 88888.00 2011-10-23 16:56:00.000 296 330.94 12346.90 51129.17 88888.00 2011-10-23 16:56:10.000 296 330.87 12346.96 51128.90 88888.00 2011-10-23 16:56:20.000 296 330.84 12347.05 51128.75 88888.00 2011-10-23 16:56:30.000 296 330.77 12347.20 51128.84 88888.00 2011-10-23 16:56:40.000 296 330.80 12347.08 51128.87 88888.00 2011-10-23 16:56:50.000 296 330.73 12346.99 51128.51 88888.00 2011-10-23 16:57:00.000 296 330.70 12347.05 51128.75 88888.00 2011-10-23 16:57:10.000 296 330.63 12346.81 51128.81 88888.00 2011-10-23 16:57:20.000 296 330.60 12346.60 51128.98 88888.00 2011-10-23 16:57:30.000 296 330.50 12346.45 51128.89 88888.00 2011-10-23 16:57:40.000 296 330.46 12346.01 51128.62 88888.00 2011-10-23 16:57:50.000 296 330.50 12345.60 51128.47 88888.00 2011-10-23 16:58:00.000 296 330.53 12345.63 51128.59 88888.00 2011-10-23 16:58:10.000 296 330.53 12345.39 51128.65 88888.00 2011-10-23 16:58:20.000 296 330.53 12345.45 51128.89 88888.00 2011-10-23 16:58:30.000 296 330.60 12345.54 51128.74 88888.00 2011-10-23 16:58:40.000 296 330.60 12345.45 51128.89 88888.00 2011-10-23 16:58:50.000 296 330.60 12345.33 51128.91 88888.00 2011-10-23 16:59:00.000 296 330.60 12345.66 51128.71 88888.00 2011-10-23 16:59:10.000 296 330.60 12345.77 51128.68 88888.00 2011-10-23 16:59:20.000 296 330.63 12346.07 51128.86 88888.00 2011-10-23 16:59:30.000 296 330.63 12345.89 51128.65 88888.00 2011-10-23 16:59:40.000 296 330.63 12346.04 51128.74 88888.00 2011-10-23 16:59:50.000 296 330.67 12346.43 51128.78 88888.00 2011-10-23 17:00:00.000 296 330.63 12346.40 51128.66 88888.00 2011-10-23 17:00:10.000 296 330.60 12346.75 51128.57 88888.00 2011-10-23 17:00:20.000 296 330.57 12347.02 51128.63 88888.00 2011-10-23 17:00:30.000 296 330.46 12347.02 51128.63 88888.00 2011-10-23 17:00:40.000 296 330.46 12346.75 51128.57 88888.00 2011-10-23 17:00:50.000 296 330.40 12346.75 51128.57 88888.00 2011-10-23 17:01:00.000 296 330.33 12346.60 51128.48 88888.00 2011-10-23 17:01:10.000 296 330.23 12346.45 51128.39 88888.00 2011-10-23 17:01:20.000 296 330.23 12346.48 51128.51 88888.00 2011-10-23 17:01:30.000 296 330.19 12346.33 51128.42 88888.00 2011-10-23 17:01:40.000 296 330.23 12346.48 51128.51 88888.00 2011-10-23 17:01:50.000 296 330.23 12346.33 51128.42 88888.00 2011-10-23 17:02:00.000 296 330.19 12346.10 51128.48 88888.00 2011-10-23 17:02:10.000 296 330.23 12346.10 51128.48 88888.00 2011-10-23 17:02:20.000 296 330.26 12345.89 51128.65 88888.00 2011-10-23 17:02:30.000 296 330.26 12346.01 51128.62 88888.00 2011-10-23 17:02:40.000 296 330.29 12345.89 51128.65 88888.00 2011-10-23 17:02:50.000 296 330.29 12345.71 51128.44 88888.00 2011-10-23 17:03:00.000 296 330.26 12345.71 51128.44 88888.00 2011-10-23 17:03:10.000 296 330.26 12345.59 51128.47 88888.00 2011-10-23 17:03:20.000 296 330.29 12345.48 51128.50 88888.00 2011-10-23 17:03:30.000 296 330.29 12345.45 51128.38 88888.00 2011-10-23 17:03:40.000 296 330.36 12345.54 51128.24 88888.00 2011-10-23 17:03:50.000 296 330.29 12345.30 51128.29 88888.00 2011-10-23 17:04:00.000 296 330.26 12345.27 51128.17 88888.00 2011-10-23 17:04:10.000 296 330.29 12345.30 51128.29 88888.00 2011-10-23 17:04:20.000 296 330.26 12345.15 51128.20 88888.00 2011-10-23 17:04:30.000 296 330.26 12345.03 51128.23 88888.00 2011-10-23 17:04:40.000 296 330.30 12345.15 51128.20 88888.00 2011-10-23 17:04:50.000 296 330.30 12345.15 51128.20 88888.00 2011-10-23 17:05:00.000 296 330.26 12345.15 51128.20 88888.00 2011-10-23 17:05:10.000 296 330.23 12344.98 51127.99 88888.00 2011-10-23 17:05:20.000 296 330.30 12345.21 51127.94 88888.00 2011-10-23 17:05:30.000 296 330.30 12345.15 51128.20 88888.00 2011-10-23 17:05:40.000 296 330.23 12344.89 51128.14 88888.00 2011-10-23 17:05:50.000 296 330.19 12344.98 51127.99 88888.00 2011-10-23 17:06:00.000 296 330.09 12344.97 51127.99 88888.00 2011-10-23 17:06:10.000 296 330.06 12344.97 51127.99 88888.00 2011-10-23 17:06:20.000 296 330.02 12345.18 51127.82 88888.00 2011-10-23 17:06:30.000 296 329.96 12345.03 51127.73 88888.00 2011-10-23 17:06:40.000 296 329.85 12345.00 51127.61 88888.00 2011-10-23 17:06:50.000 296 329.82 12344.86 51127.52 88888.00 2011-10-23 17:07:00.000 296 329.89 12344.89 51127.64 88888.00 2011-10-23 17:07:10.000 296 329.85 12344.38 51127.63 88888.00 2011-10-23 17:07:20.000 296 329.89 12344.74 51127.55 88888.00 2011-10-23 17:07:30.000 296 329.92 12344.56 51127.84 88888.00 2011-10-23 17:07:40.000 296 329.92 12344.24 51127.54 88888.00 2011-10-23 17:07:50.000 296 329.92 12344.35 51127.51 88888.00 2011-10-23 17:08:00.000 296 329.96 12344.12 51127.57 88888.00 2011-10-23 17:08:10.000 296 330.02 12344.06 51127.84 88888.00 2011-10-23 17:08:20.000 296 330.06 12344.00 51127.60 88888.00 2011-10-23 17:08:30.000 296 330.06 12343.82 51127.89 88888.00 2011-10-23 17:08:40.000 296 330.09 12343.53 51127.71 88888.00 2011-10-23 17:08:50.000 296 330.16 12343.38 51127.62 88888.00 2011-10-23 17:09:00.000 296 330.16 12343.41 51127.74 88888.00 2011-10-23 17:09:10.000 296 330.20 12343.35 51128.01 88888.00 2011-10-23 17:09:20.000 296 330.30 12343.41 51127.74 88888.00 2011-10-23 17:09:30.000 296 330.40 12343.41 51127.74 88888.00 2011-10-23 17:09:40.000 296 330.43 12343.56 51127.83 88888.00 2011-10-23 17:09:50.000 296 330.43 12343.36 51127.51 88888.00 2011-10-23 17:10:00.000 296 330.40 12343.38 51127.62 88888.00 2011-10-23 17:10:10.000 296 330.43 12343.56 51127.83 88888.00 2011-10-23 17:10:20.000 296 330.47 12343.44 51127.86 88888.00 2011-10-23 17:10:30.000 296 330.43 12343.53 51127.71 88888.00 2011-10-23 17:10:40.000 296 330.40 12343.68 51127.80 88888.00 2011-10-23 17:10:50.000 296 330.43 12343.56 51127.83 88888.00 2011-10-23 17:11:00.000 296 330.43 12343.50 51127.60 88888.00 2011-10-23 17:11:10.000 296 330.40 12343.50 51127.60 88888.00 2011-10-23 17:11:20.000 296 330.40 12343.65 51127.69 88888.00 2011-10-23 17:11:30.000 296 330.36 12343.65 51127.69 88888.00 2011-10-23 17:11:40.000 296 330.43 12343.68 51127.80 88888.00 2011-10-23 17:11:50.000 296 330.40 12343.89 51127.63 88888.00 2011-10-23 17:12:00.000 296 330.36 12343.74 51127.54 88888.00 2011-10-23 17:12:10.000 296 330.33 12343.59 51127.45 88888.00 2011-10-23 17:12:20.000 296 330.40 12343.47 51127.48 88888.00 2011-10-23 17:12:30.000 296 330.47 12343.53 51127.71 88888.00 2011-10-23 17:12:40.000 296 330.53 12343.53 51127.71 88888.00 2011-10-23 17:12:50.000 296 330.53 12343.59 51127.45 88888.00 2011-10-23 17:13:00.000 296 330.57 12343.62 51127.57 88888.00 2011-10-23 17:13:10.000 296 330.60 12343.62 51127.57 88888.00 2011-10-23 17:13:20.000 296 330.60 12343.62 51127.57 88888.00 2011-10-23 17:13:30.000 296 330.57 12343.48 51127.48 88888.00 2011-10-23 17:13:40.000 296 330.60 12343.59 51127.45 88888.00 2011-10-23 17:13:50.000 296 330.64 12343.62 51127.57 88888.00 2011-10-23 17:14:00.000 296 330.64 12343.45 51127.36 88888.00 2011-10-23 17:14:10.000 296 330.60 12343.30 51127.27 88888.00 2011-10-23 17:14:20.000 296 330.64 12343.45 51127.36 88888.00 2011-10-23 17:14:30.000 296 330.70 12343.66 51127.18 88888.00 2011-10-23 17:14:40.000 296 330.67 12343.71 51127.42 88888.00 2011-10-23 17:14:50.000 296 330.64 12343.54 51127.21 88888.00 2011-10-23 17:15:00.000 296 330.67 12343.51 51127.09 88888.00 2011-10-23 17:15:10.000 296 330.67 12343.48 51126.97 88888.00 2011-10-23 17:15:20.000 296 330.64 12343.39 51127.12 88888.00 2011-10-23 17:15:30.000 296 330.64 12343.24 51127.03 88888.00 2011-10-23 17:15:40.000 296 330.71 12343.01 51127.09 88888.00 2011-10-23 17:15:50.000 296 330.67 12342.86 51127.00 88888.00 2011-10-23 17:16:00.000 296 330.67 12342.83 51126.88 88888.00 2011-10-23 17:16:10.000 296 330.67 12343.13 51127.06 88888.00 2011-10-23 17:16:20.000 296 330.67 12343.27 51127.15 88888.00 2011-10-23 17:16:30.000 296 330.64 12343.22 51126.91 88888.00 2011-10-23 17:16:40.000 296 330.57 12343.36 51127.00 88888.00 2011-10-23 17:16:50.000 296 330.60 12343.24 51127.03 88888.00 2011-10-23 17:17:00.000 296 330.67 12343.45 51126.86 88888.00 2011-10-23 17:17:10.000 296 330.64 12343.57 51126.83 88888.00 2011-10-23 17:17:20.000 296 330.60 12343.54 51126.71 88888.00 2011-10-23 17:17:30.000 296 330.64 12343.66 51126.68 88888.00 2011-10-23 17:17:40.000 296 330.57 12344.04 51126.71 88888.00 2011-10-23 17:17:50.000 296 330.53 12343.90 51126.62 88888.00 2011-10-23 17:18:00.000 296 330.57 12343.93 51126.74 88888.00 2011-10-23 17:18:10.000 296 330.53 12344.04 51126.71 88888.00 2011-10-23 17:18:20.000 296 330.53 12344.13 51126.56 88888.00 2011-10-23 17:18:30.000 296 330.53 12344.19 51126.80 88888.00 2011-10-23 17:18:40.000 296 330.50 12343.75 51126.53 88888.00 2011-10-23 17:18:50.000 296 330.47 12343.96 51126.36 88888.00 2011-10-23 17:19:00.000 296 330.47 12343.87 51126.50 88888.00 2011-10-23 17:19:10.000 296 330.47 12343.87 51126.50 88888.00 2011-10-23 17:19:20.000 296 330.47 12343.75 51126.53 88888.00 2011-10-23 17:19:30.000 296 330.47 12343.66 51126.68 88888.00 2011-10-23 17:19:40.000 296 330.47 12343.57 51126.32 88888.00 2011-10-23 17:19:50.000 296 330.47 12343.40 51126.11 88888.00 2011-10-23 17:20:00.000 296 330.53 12343.69 51126.29 88888.00 2011-10-23 17:20:10.000 296 330.53 12343.66 51126.18 88888.00 2011-10-23 17:20:20.000 296 330.54 12343.34 51125.88 88888.00 2011-10-23 17:20:30.000 296 330.47 12343.25 51126.02 88888.00 2011-10-23 17:20:40.000 296 330.81 12344.11 51126.45 88888.00 2011-10-23 17:20:50.000 296 330.64 12343.67 51126.18 88888.00 2011-10-23 17:21:00.000 296 330.74 12344.11 51126.45 88888.00 2011-10-23 17:21:10.000 296 330.67 12343.67 51126.18 88888.00 2011-10-23 17:21:20.000 296 330.57 12343.25 51126.02 88888.00 2011-10-23 17:21:30.000 296 330.74 12343.64 51126.06 88888.00 2011-10-23 17:21:40.000 296 330.74 12343.70 51125.79 88888.00 2011-10-23 17:21:50.000 296 330.77 12343.58 51125.82 88888.00 2011-10-23 17:22:00.000 296 330.87 12343.49 51125.97 88888.00 2011-10-23 17:22:10.000 296 330.94 12343.94 51126.24 88888.00 2011-10-23 17:22:20.000 296 330.87 12343.55 51126.20 88888.00 2011-10-23 17:22:30.000 296 330.91 12343.76 51126.03 88888.00 2011-10-23 17:22:40.000 296 330.91 12343.61 51125.94 88888.00 2011-10-23 17:22:50.000 296 330.91 12343.94 51125.73 88888.00 2011-10-23 17:23:00.000 296 331.01 12344.38 51126.00 88888.00 2011-10-23 17:23:10.000 296 331.01 12344.38 51126.00 88888.00 2011-10-23 17:23:20.000 296 331.01 12344.35 51125.89 88888.00 2011-10-23 17:23:30.000 296 331.11 12344.65 51126.07 88888.00 2011-10-23 17:23:40.000 296 331.04 12344.62 51125.95 88888.00 2011-10-23 17:23:50.000 296 331.15 12345.01 51125.98 88888.00 2011-10-23 17:24:00.000 296 331.25 12345.69 51126.19 88888.00 2011-10-23 17:24:10.000 296 331.48 12346.48 51126.88 88888.00 2011-10-23 17:24:20.000 296 331.08 12344.62 51125.95 88888.00 2011-10-23 17:24:30.000 296 331.04 12344.89 51126.01 88888.00 2011-10-23 17:24:40.000 296 331.04 12344.47 51125.86 88888.00 2011-10-23 17:24:50.000 296 330.84 12343.73 51125.41 88888.00 2011-10-23 17:25:00.000 296 331.18 12345.06 51126.22 88888.00 2011-10-23 17:25:10.000 296 330.87 12343.62 51125.44 88888.00 2011-10-23 17:25:20.000 296 330.84 12343.56 51125.20 88888.00 2011-10-23 17:25:30.000 296 331.11 12344.45 51125.74 88888.00 2011-10-23 17:25:40.000 296 331.18 12344.68 51125.68 88888.00 2011-10-23 17:25:50.000 296 331.11 12344.27 51125.53 88888.00 2011-10-23 17:26:00.000 296 331.35 12345.28 51126.04 88888.00 2011-10-23 17:26:10.000 296 331.21 12344.74 51125.92 88888.00 2011-10-23 17:26:20.000 296 331.25 12344.83 51125.77 88888.00 2011-10-23 17:26:30.000 296 331.01 12343.86 51125.38 88888.00 2011-10-23 17:26:40.000 296 331.28 12345.10 51125.83 88888.00 2011-10-23 17:26:50.000 296 331.25 12344.69 51125.68 88888.00 2011-10-23 17:27:00.000 296 331.31 12345.55 51125.60 88888.00 2011-10-23 17:27:10.000 296 331.18 12345.01 51125.48 88888.00 2011-10-23 17:27:20.000 296 331.11 12345.10 51125.33 88888.00 2011-10-23 17:27:30.000 296 330.94 12344.36 51124.88 88888.00 2011-10-23 17:27:40.000 296 331.31 12345.37 51125.39 88888.00 2011-10-23 17:27:50.000 296 331.21 12344.75 51125.42 88888.00 2011-10-23 17:28:00.000 296 331.28 12345.08 51125.21 88888.00 2011-10-23 17:28:10.000 296 331.28 12344.84 51125.27 88888.00 2011-10-23 17:28:20.000 296 331.11 12344.01 51124.96 88888.00 2011-10-23 17:28:30.000 296 331.52 12345.58 51125.72 88888.00 2011-10-23 17:28:40.000 296 331.49 12344.78 51125.53 88888.00 2011-10-23 17:28:50.000 296 331.42 12344.48 51125.35 88888.00 2011-10-23 17:29:00.000 296 331.49 12344.55 51125.09 88888.00 2011-10-23 17:29:10.000 296 331.52 12344.96 51125.24 88888.00 2011-10-23 17:29:20.000 296 331.18 12343.31 51124.13 88888.00 2011-10-23 17:29:30.000 296 331.38 12344.46 51124.73 88888.00 2011-10-23 17:29:40.000 296 331.59 12345.11 51125.33 88888.00 2011-10-23 17:29:50.000 296 331.55 12345.05 51125.09 88888.00 2011-10-23 17:30:00.000 296 331.55 12345.17 51125.06 88888.00 2011-10-23 17:30:10.000 296 331.49 12345.05 51125.09 88888.00 2011-10-23 17:30:20.000 296 331.45 12344.87 51124.88 88888.00 2011-10-23 17:30:30.000 296 331.52 12345.29 51125.04 88888.00 2011-10-23 17:30:40.000 296 331.52 12345.02 51124.97 88888.00 2011-10-23 17:30:50.000 296 331.49 12344.96 51124.74 88888.00 2011-10-23 17:31:00.000 296 331.52 12345.14 51124.95 88888.00 2011-10-23 17:31:10.000 296 331.55 12345.02 51124.97 88888.00 2011-10-23 17:31:20.000 296 331.52 12344.96 51124.74 88888.00 2011-10-23 17:31:30.000 296 331.49 12344.96 51124.74 88888.00 2011-10-23 17:31:40.000 296 331.49 12344.94 51124.62 88888.00 2011-10-23 17:31:50.000 296 331.45 12345.17 51124.56 88888.00 2011-10-23 17:32:00.000 296 331.49 12344.76 51124.41 88888.00 2011-10-23 17:32:10.000 296 331.48 12345.14 51124.44 88888.00 2011-10-23 17:32:20.000 296 331.38 12344.85 51124.26 88888.00 2011-10-23 17:32:30.000 296 331.59 12345.26 51124.41 88888.00 2011-10-23 17:32:40.000 296 331.52 12345.12 51124.32 88888.00 2011-10-23 17:32:50.000 296 331.52 12345.00 51124.35 88888.00 2011-10-23 17:33:00.000 296 331.79 12345.74 51124.80 88888.00 2011-10-23 17:33:10.000 296 331.42 12344.50 51123.84 88888.00 2011-10-23 17:33:20.000 296 331.48 12345.32 51124.15 88888.00 2011-10-23 17:33:30.000 296 331.52 12345.18 51124.06 88888.00 2011-10-23 17:33:40.000 296 331.42 12345.15 51123.94 88888.00 2011-10-23 17:33:50.000 296 331.52 12345.03 51123.97 88888.00 2011-10-23 17:34:00.000 296 331.55 12345.06 51123.58 88888.00 2011-10-23 17:34:10.000 296 331.59 12345.24 51123.79 88888.00 2011-10-23 17:34:20.000 296 331.55 12344.86 51123.76 88888.00 2011-10-23 17:34:30.000 296 331.55 12344.68 51123.55 88888.00 2011-10-23 17:34:40.000 296 331.49 12344.29 51123.52 88888.00 2011-10-23 17:34:50.000 296 331.62 12344.86 51123.76 88888.00 2011-10-23 17:35:00.000 296 331.49 12344.44 51123.61 88888.00 2011-10-23 17:35:10.000 296 331.55 12344.92 51123.49 88888.00 2011-10-23 17:35:20.000 296 331.42 12344.50 51123.34 88888.00 2011-10-23 17:35:30.000 296 331.59 12345.18 51123.55 88888.00 2011-10-23 17:35:40.000 296 331.52 12344.50 51123.34 88888.00 2011-10-23 17:35:50.000 296 331.55 12344.68 51123.05 88888.00 2011-10-23 17:36:00.000 296 331.62 12344.71 51123.17 88888.00 2011-10-23 17:36:10.000 296 331.59 12345.01 51123.35 88888.00 2011-10-23 17:36:20.000 296 331.59 12344.62 51123.31 88888.00 2011-10-23 17:36:30.000 296 331.59 12344.68 51123.05 88888.00 2011-10-23 17:36:40.000 296 331.55 12344.83 51123.14 88888.00 2011-10-23 17:36:50.000 296 331.55 12344.83 51123.14 88888.00 2011-10-23 17:37:00.000 296 331.52 12344.98 51123.23 88888.00 2011-10-23 17:37:10.000 296 331.35 12344.06 51122.57 88888.00 2011-10-23 17:37:20.000 296 331.49 12344.36 51122.75 88888.00 2011-10-23 17:37:30.000 296 331.82 12345.81 51123.53 88888.00 2011-10-23 17:37:40.000 296 331.55 12344.63 51122.81 88888.00 2011-10-23 17:37:50.000 296 331.62 12344.98 51122.72 88888.00 2011-10-23 17:38:00.000 296 331.62 12344.78 51122.90 88888.00 2011-10-23 17:38:10.000 296 331.65 12345.19 51123.05 88888.00 2011-10-23 17:38:20.000 296 331.69 12345.04 51122.96 88888.00 2011-10-23 17:38:30.000 296 331.72 12345.34 51123.14 88888.00 2011-10-23 17:38:40.000 296 331.82 12345.25 51123.29 88888.00 2011-10-23 17:38:50.000 296 331.82 12345.31 51123.02 88888.00 2011-10-23 17:39:00.000 296 331.86 12345.46 51123.11 88888.00 2011-10-23 17:39:10.000 296 331.89 12345.58 51123.08 88888.00 2011-10-23 17:39:20.000 296 332.13 12346.29 51123.42 88888.00 2011-10-23 17:39:30.000 296 331.89 12345.28 51122.90 88888.00 2011-10-23 17:39:40.000 296 332.03 12345.78 51123.41 88888.00 2011-10-23 17:39:50.000 296 331.99 12345.73 51123.17 88888.00 2011-10-23 17:40:00.000 296 331.99 12345.73 51123.17 88888.00 2011-10-23 17:40:10.000 296 331.96 12346.17 51122.94 88888.00 2011-10-23 17:40:20.000 296 331.93 12346.44 51123.00 88888.00 2011-10-23 17:40:30.000 296 332.64 12349.25 51124.71 88888.00 2011-10-23 17:40:40.000 296 332.13 12346.64 51123.33 88888.00 2011-10-23 17:40:50.000 296 331.89 12345.88 51122.76 88888.00 2011-10-23 17:41:00.000 296 331.89 12345.90 51122.88 88888.00 2011-10-23 17:41:10.000 296 331.82 12345.76 51122.79 88888.00 2011-10-23 17:41:20.000 296 331.79 12345.52 51122.85 88888.00 2011-10-23 17:41:30.000 296 331.82 12345.37 51122.76 88888.00 2011-10-23 17:41:40.000 296 331.76 12345.19 51122.55 88888.00 2011-10-23 17:41:50.000 296 331.76 12345.05 51122.46 88888.00 2011-10-23 17:42:00.000 296 331.82 12345.05 51122.46 88888.00 2011-10-23 17:42:10.000 296 331.82 12345.17 51122.43 88888.00 2011-10-23 17:42:20.000 296 331.82 12345.14 51122.31 88888.00 2011-10-23 17:42:30.000 296 331.76 12345.17 51122.43 88888.00 2011-10-23 17:42:40.000 296 331.76 12345.11 51122.19 88888.00 2011-10-23 17:42:50.000 296 331.82 12345.23 51122.16 88888.00 2011-10-23 17:43:00.000 296 331.82 12345.08 51122.07 88888.00 2011-10-23 17:43:10.000 296 331.93 12345.20 51122.04 88888.00 2011-10-23 17:43:20.000 296 331.83 12344.88 51121.75 88888.00 2011-10-23 17:43:30.000 296 331.99 12345.59 51122.08 88888.00 2011-10-23 17:43:40.000 296 331.96 12345.59 51122.08 88888.00 2011-10-23 17:43:50.000 296 331.86 12345.59 51121.57 88888.00 2011-10-23 17:44:00.000 296 331.82 12345.59 51121.57 88888.00 2011-10-23 17:44:10.000 296 331.82 12345.83 51121.52 88888.00 2011-10-23 17:44:20.000 296 331.89 12346.07 51121.46 88888.00 2011-10-23 17:44:30.000 296 331.89 12345.83 51121.52 88888.00 2011-10-23 17:44:40.000 296 331.89 12345.98 51121.10 88888.00 2011-10-23 17:44:50.000 296 331.86 12346.24 51121.17 88888.00 2011-10-23 17:45:00.000 296 331.82 12346.36 51121.14 88888.00 2011-10-23 17:45:10.000 296 331.89 12346.75 51121.17 88888.00 2011-10-23 17:45:20.000 296 331.82 12346.60 51121.08 88888.00 2011-10-23 17:45:30.000 296 331.86 12346.48 51121.11 88888.00 2011-10-23 17:45:40.000 296 331.86 12346.63 51121.20 88888.00 2011-10-23 17:45:50.000 296 331.86 12346.60 51121.08 88888.00 2011-10-23 17:46:00.000 296 331.96 12346.99 51121.11 88888.00 2011-10-23 17:46:10.000 296 331.89 12346.96 51120.99 88888.00 2011-10-23 17:46:20.000 296 331.92 12346.96 51120.99 88888.00 2011-10-23 17:46:30.000 296 331.99 12347.02 51120.73 88888.00 2011-10-23 17:46:40.000 296 331.99 12346.93 51120.88 88888.00 2011-10-23 17:46:50.000 296 332.20 12348.05 51121.36 88888.00 2011-10-23 17:47:00.000 296 332.03 12347.05 51120.85 88888.00 2011-10-23 17:47:10.000 296 332.03 12347.17 51120.82 88888.00 2011-10-23 17:47:20.000 296 332.03 12347.17 51120.82 88888.00 2011-10-23 17:47:30.000 296 332.03 12347.17 51120.82 88888.00 2011-10-23 17:47:40.000 296 331.96 12346.81 51120.90 88888.00 2011-10-23 17:47:50.000 296 332.03 12347.20 51120.94 88888.00 2011-10-23 17:48:00.000 296 331.92 12346.81 51120.90 88888.00 2011-10-23 17:48:10.000 296 331.96 12346.78 51120.78 88888.00 2011-10-23 17:48:20.000 296 331.96 12347.05 51120.85 88888.00 2011-10-23 17:48:30.000 296 331.89 12346.81 51120.40 88888.00 2011-10-23 17:48:40.000 296 331.89 12346.67 51120.31 88888.00 2011-10-23 17:48:50.000 296 331.93 12346.46 51120.49 88888.00 2011-10-23 17:49:00.000 296 331.89 12346.34 51120.51 88888.00 2011-10-23 17:49:10.000 296 331.89 12346.25 51120.16 88888.00 2011-10-23 17:49:20.000 296 331.86 12346.22 51120.04 88888.00 2011-10-23 17:49:30.000 296 331.96 12346.55 51120.34 88888.00 2011-10-23 17:49:40.000 296 331.89 12346.52 51120.22 88888.00 2011-10-23 17:49:50.000 296 331.92 12346.67 51120.31 88888.00 2011-10-23 17:50:00.000 296 331.93 12346.52 51120.22 88888.00 2011-10-23 17:50:10.000 296 331.89 12346.79 51120.28 88888.00 2011-10-23 17:50:20.000 296 331.89 12346.76 51120.16 88888.00 2011-10-23 17:50:30.000 296 331.89 12346.64 51120.19 88888.00 2011-10-23 17:50:40.000 296 331.86 12346.67 51120.31 88888.00 2011-10-23 17:50:50.000 296 331.89 12346.79 51120.28 88888.00 2011-10-23 17:51:00.000 296 331.86 12346.64 51120.19 88888.00 2011-10-23 17:51:10.000 296 331.86 12346.64 51120.19 88888.00 2011-10-23 17:51:20.000 296 331.86 12346.64 51120.19 88888.00 2011-10-23 17:51:30.000 296 331.86 12346.76 51120.16 88888.00 2011-10-23 17:51:40.000 296 331.86 12346.58 51119.95 88888.00 2011-10-23 17:51:50.000 296 331.59 12344.87 51119.11 88888.00 2011-10-23 17:52:00.000 296 331.82 12345.96 51119.48 88888.00 2011-10-23 17:52:10.000 296 331.92 12346.70 51119.93 88888.00 2011-10-23 17:52:20.000 296 331.96 12346.44 51119.86 88888.00 2011-10-23 17:52:30.000 296 331.96 12346.58 51119.95 88888.00 2011-10-23 17:52:40.000 296 332.06 12346.79 51119.78 88888.00 2011-10-23 17:52:50.000 296 332.06 12346.91 51119.75 88888.00 2011-10-23 17:53:00.000 296 332.09 12347.18 51119.81 88888.00 2011-10-23 17:53:10.000 296 332.06 12347.18 51119.81 88888.00 2011-10-23 17:53:20.000 296 332.13 12347.30 51119.78 88888.00 2011-10-23 17:53:30.000 296 332.13 12347.51 51119.61 88888.00 2011-10-23 17:53:40.000 296 332.16 12347.74 51119.55 88888.00 2011-10-23 17:53:50.000 296 332.09 12347.71 51119.43 88888.00 2011-10-23 17:54:00.000 296 332.16 12348.01 51119.61 88888.00 2011-10-23 17:54:10.000 296 332.06 12347.92 51119.26 88888.00 2011-10-23 17:54:20.000 296 332.06 12348.25 51119.55 88888.00 2011-10-23 17:54:30.000 296 332.06 12348.10 51119.46 88888.00 2011-10-23 17:54:40.000 296 332.09 12348.13 51119.58 88888.00 2011-10-23 17:54:50.000 296 332.06 12348.30 51119.79 88888.00 2011-10-23 17:55:00.000 296 332.03 12348.16 51119.70 88888.00 2011-10-23 17:55:10.000 296 332.06 12348.19 51119.32 88888.00 2011-10-23 17:55:20.000 296 332.06 12348.22 51119.44 88888.00 2011-10-23 17:55:30.000 296 331.99 12348.22 51119.44 88888.00 2011-10-23 17:55:40.000 296 331.99 12348.10 51119.46 88888.00 2011-10-23 17:55:50.000 296 332.06 12348.43 51119.26 88888.00 2011-10-23 17:56:00.000 296 332.02 12348.45 51119.38 88888.00 2011-10-23 17:56:10.000 296 332.09 12348.43 51119.26 88888.00 2011-10-23 17:56:20.000 296 332.09 12348.48 51119.50 88888.00 2011-10-23 17:56:30.000 296 332.09 12348.46 51119.38 88888.00 2011-10-23 17:56:40.000 296 332.16 12348.57 51119.35 88888.00 2011-10-23 17:56:50.000 296 332.16 12348.46 51119.38 88888.00 2011-10-23 17:57:00.000 296 332.23 12348.46 51119.38 88888.00 2011-10-23 17:57:10.000 296 332.26 12348.55 51119.23 88888.00 2011-10-23 17:57:20.000 296 332.26 12348.67 51119.20 88888.00 2011-10-23 17:57:30.000 296 332.30 12348.49 51118.99 88888.00 2011-10-23 17:57:40.000 296 332.33 12349.02 51119.12 88888.00 2011-10-23 17:57:50.000 296 332.33 12348.91 51119.15 88888.00 2011-10-23 17:58:00.000 296 332.30 12348.99 51119.00 88888.00 2011-10-23 17:58:10.000 296 332.26 12348.99 51119.00 88888.00 2011-10-23 17:58:20.000 296 332.23 12348.85 51118.91 88888.00 2011-10-23 17:58:30.000 296 332.16 12348.34 51118.90 88888.00 2011-10-23 17:58:40.000 296 332.26 12348.58 51118.85 88888.00 2011-10-23 17:58:50.000 296 332.19 12348.58 51118.85 88888.00 2011-10-23 17:59:00.000 296 332.16 12348.67 51118.70 88888.00 2011-10-23 17:59:10.000 296 332.16 12348.52 51118.61 88888.00 2011-10-23 17:59:20.000 296 332.13 12348.26 51118.55 88888.00 2011-10-23 17:59:30.000 296 332.16 12348.02 51118.60 88888.00 2011-10-23 17:59:40.000 296 332.57 12349.97 51119.89 88888.00 2011-10-23 17:59:50.000 296 332.26 12348.41 51118.64 88888.00 2011-10-23 18:00:00.000 296 332.16 12347.55 51118.22 88888.00 2011-10-23 18:00:10.000 296 332.23 12347.82 51118.28 88888.00 2011-10-23 18:00:20.000 296 332.16 12347.67 51118.19 88888.00 2011-10-23 18:00:30.000 296 332.33 12347.99 51118.49 88888.00 2011-10-23 18:00:40.000 296 332.26 12347.14 51118.06 88888.00 2011-10-23 18:00:50.000 296 332.16 12346.99 51117.97 88888.00 2011-10-23 18:01:00.000 296 332.23 12347.11 51117.95 88888.00 2011-10-23 18:01:10.000 296 332.77 12349.18 51119.21 88888.00 2011-10-23 18:01:20.000 296 332.23 12346.69 51117.79 88888.00 2011-10-23 18:01:30.000 296 332.43 12347.82 51118.28 88888.00 2011-10-23 18:01:40.000 296 332.50 12349.00 51119.00 88888.00 2011-10-23 18:01:50.000 296 332.67 12348.85 51118.91 88888.00 2011-10-23 18:02:00.000 296 332.60 12348.80 51118.67 88888.00 2011-10-23 18:02:10.000 296 332.57 12348.91 51118.64 88888.00 2011-10-23 18:02:20.000 296 332.43 12348.88 51118.52 88888.00 2011-10-23 18:02:30.000 296 331.99 12346.87 51117.50 88888.00 2011-10-23 18:02:40.000 296 332.43 12348.44 51118.25 88888.00 2011-10-23 18:02:50.000 296 332.40 12348.29 51118.16 88888.00 2011-10-23 18:03:00.000 296 332.40 12348.35 51118.40 88888.00 2011-10-23 18:03:10.000 296 332.26 12347.53 51117.59 88888.00 2011-10-23 18:03:20.000 296 332.47 12348.83 51118.29 88888.00 2011-10-23 18:03:30.000 296 332.20 12347.64 51117.57 88888.00 2011-10-23 18:03:40.000 296 332.36 12348.29 51118.16 88888.00 2011-10-23 18:03:50.000 296 332.26 12348.09 51117.84 88888.00 2011-10-23 18:04:00.000 296 332.23 12347.79 51117.66 88888.00 2011-10-23 18:04:10.000 296 332.53 12349.42 51118.65 88888.00 2011-10-23 18:04:20.000 296 332.84 12350.75 51119.46 88888.00 2011-10-23 18:04:30.000 296 332.23 12347.94 51117.75 88888.00 2011-10-23 18:04:40.000 296 332.47 12348.68 51118.20 88888.00 2011-10-23 18:04:50.000 296 332.50 12349.09 51118.35 88888.00 2011-10-23 18:05:00.000 296 332.36 12348.33 51117.78 88888.00 2011-10-23 18:05:10.000 296 332.50 12348.65 51118.08 88888.00 2011-10-23 18:05:20.000 296 332.33 12348.06 51117.72 88888.00 2011-10-23 18:05:30.000 296 332.43 12348.18 51117.69 88888.00 2011-10-23 18:05:40.000 296 332.40 12348.18 51117.69 88888.00 2011-10-23 18:05:50.000 296 332.16 12347.26 51117.03 88888.00 2011-10-23 18:06:00.000 296 332.57 12348.71 51117.81 88888.00 2011-10-23 18:06:10.000 296 332.50 12348.47 51117.87 88888.00 2011-10-23 18:06:20.000 296 332.80 12349.66 51118.59 88888.00 2011-10-23 18:06:30.000 296 332.37 12347.44 51117.24 88888.00 2011-10-23 18:06:40.000 296 332.53 12348.30 51117.66 88888.00 2011-10-23 18:06:50.000 296 332.50 12348.15 51117.57 88888.00 2011-10-23 18:07:00.000 296 332.40 12347.77 51117.54 88888.00 2011-10-23 18:07:10.000 296 332.40 12347.74 51117.42 88888.00 2011-10-23 18:07:20.000 296 332.50 12348.83 51117.78 88888.00 2011-10-23 18:07:30.000 296 332.40 12347.83 51117.27 88888.00 2011-10-23 18:07:40.000 296 332.47 12347.98 51117.36 88888.00 2011-10-23 18:07:50.000 296 332.57 12348.39 51117.51 88888.00 2011-10-23 18:08:00.000 296 332.43 12347.77 51117.03 88888.00 2011-10-23 18:08:10.000 296 332.50 12348.07 51117.21 88888.00 2011-10-23 18:08:20.000 296 332.87 12349.96 51118.27 88888.00 2011-10-23 18:08:30.000 296 332.47 12347.92 51117.12 88888.00 2011-10-23 18:08:40.000 296 332.47 12347.89 51117.00 88888.00 2011-10-23 18:08:50.000 296 332.50 12348.01 51116.98 88888.00 2011-10-23 18:09:00.000 296 332.47 12348.01 51116.98 88888.00 2011-10-23 18:09:10.000 296 332.43 12348.13 51116.95 88888.00 2011-10-23 18:09:20.000 296 332.47 12348.39 51117.01 88888.00 2011-10-23 18:09:30.000 296 332.33 12347.80 51116.65 88888.00 2011-10-23 18:09:40.000 296 332.37 12348.07 51116.71 88888.00 2011-10-23 18:09:50.000 296 332.20 12347.30 51116.14 88888.00 2011-10-23 18:10:00.000 296 332.13 12346.92 51116.11 88888.00 2011-10-23 18:10:10.000 296 332.40 12348.10 51116.83 88888.00 2011-10-23 18:10:20.000 296 332.50 12348.37 51116.89 88888.00 2011-10-23 18:10:30.000 296 332.40 12347.95 51116.74 88888.00 2011-10-23 18:10:40.000 296 332.40 12348.22 51116.80 88888.00 2011-10-23 18:10:50.000 296 332.40 12348.31 51116.65 88888.00 2011-10-23 18:11:00.000 296 332.40 12348.42 51116.62 88888.00 2011-10-23 18:11:10.000 296 332.43 12348.19 51116.68 88888.00 2011-10-23 18:11:20.000 296 332.43 12348.16 51116.56 88888.00 2011-10-23 18:11:30.000 296 332.74 12349.76 51117.44 88888.00 2011-10-23 18:11:40.000 296 332.43 12348.45 51116.74 88888.00 2011-10-23 18:11:50.000 296 332.50 12348.66 51117.07 88888.00 2011-10-23 18:12:00.000 296 332.40 12348.28 51116.53 88888.00 2011-10-23 18:12:10.000 296 332.20 12346.83 51115.75 88888.00 2011-10-23 18:12:20.000 296 332.40 12347.60 51116.32 88888.00 2011-10-23 18:12:30.000 296 332.26 12346.63 51115.42 88888.00 2011-10-23 18:12:40.000 296 332.60 12348.40 51116.51 88888.00 2011-10-23 18:12:50.000 296 332.43 12347.92 51116.62 88888.00 2011-10-23 18:13:00.000 296 332.43 12347.92 51116.62 88888.00 2011-10-23 18:13:10.000 296 332.50 12348.01 51116.47 88888.00 2011-10-23 18:13:20.000 296 332.50 12348.31 51116.65 88888.00 2011-10-23 18:13:30.000 296 332.50 12348.16 51116.56 88888.00 2011-10-23 18:13:40.000 296 332.53 12348.25 51116.42 88888.00 2011-10-23 18:13:50.000 296 332.57 12348.19 51116.18 88888.00 2011-10-23 18:14:00.000 296 332.60 12348.34 51116.27 88888.00 2011-10-23 18:14:10.000 296 332.64 12348.17 51116.06 88888.00 2011-10-23 18:14:20.000 296 332.87 12349.23 51116.81 88888.00 2011-10-23 18:14:30.000 296 332.37 12346.72 51115.28 88888.00 2011-10-23 18:14:40.000 296 332.64 12348.31 51116.15 88888.00 2011-10-23 18:14:50.000 296 332.64 12348.17 51116.06 88888.00 2011-10-23 18:15:00.000 296 332.37 12347.16 51115.55 88888.00 2011-10-23 18:15:10.000 296 332.60 12347.75 51115.91 88888.00 2011-10-23 18:15:20.000 296 332.74 12348.34 51116.27 88888.00 2011-10-23 18:15:30.000 296 332.50 12347.69 51115.67 88888.00 2011-10-23 18:15:40.000 296 332.70 12348.32 51116.15 88888.00 2011-10-23 18:15:50.000 296 332.67 12348.14 51115.94 88888.00 2011-10-23 18:16:00.000 296 332.70 12348.38 51115.88 88888.00 2011-10-23 18:16:10.000 296 332.74 12348.41 51116.00 88888.00 2011-10-23 18:16:20.000 296 332.67 12348.14 51115.94 88888.00 2011-10-23 18:16:30.000 296 332.77 12348.85 51116.27 88888.00 2011-10-23 18:16:40.000 296 332.40 12347.08 51115.19 88888.00 2011-10-23 18:16:50.000 296 332.70 12348.52 51115.97 88888.00 2011-10-23 18:17:00.000 296 332.74 12348.41 51116.00 88888.00 2011-10-23 18:17:10.000 296 332.74 12348.53 51115.97 88888.00 2011-10-23 18:17:20.000 296 332.54 12347.37 51115.37 88888.00 2011-10-23 18:17:30.000 296 332.74 12348.64 51115.95 88888.00 2011-10-23 18:17:40.000 296 332.50 12348.05 51115.59 88888.00 2011-10-23 18:17:50.000 296 332.50 12347.88 51115.38 88888.00 2011-10-23 18:18:00.000 296 332.70 12348.61 51115.83 88888.00 2011-10-23 18:18:10.000 296 332.74 12348.65 51115.44 88888.00 2011-10-23 18:18:20.000 296 332.57 12348.06 51115.08 88888.00 2011-10-23 18:18:30.000 296 332.50 12348.08 51115.20 88888.00 2011-10-23 18:18:40.000 296 332.70 12348.94 51115.62 88888.00 2011-10-23 18:18:50.000 296 332.40 12347.76 51114.90 88888.00 2011-10-23 18:19:00.000 296 332.64 12348.68 51115.56 88888.00 2011-10-23 18:19:10.000 296 332.37 12347.67 51115.05 88888.00 2011-10-23 18:19:20.000 296 332.53 12348.38 51115.38 88888.00 2011-10-23 18:19:30.000 296 332.50 12347.91 51114.99 88888.00 2011-10-23 18:19:40.000 296 332.57 12348.47 51115.23 88888.00 2011-10-23 18:19:50.000 296 332.53 12348.62 51115.32 88888.00 2011-10-23 18:20:00.000 296 332.57 12348.50 51115.35 88888.00 2011-10-23 18:20:10.000 296 332.81 12349.06 51115.59 88888.00 2011-10-23 18:20:20.000 296 332.06 12345.49 51113.31 88888.00 2011-10-23 18:20:30.000 296 332.70 12348.71 51115.18 88888.00 2011-10-23 18:20:40.000 296 332.67 12348.74 51115.29 88888.00 2011-10-23 18:20:50.000 296 332.70 12348.59 51115.20 88888.00 2011-10-23 18:21:00.000 296 332.67 12348.53 51114.97 88888.00 2011-10-23 18:21:10.000 296 332.67 12348.56 51115.09 88888.00 2011-10-23 18:21:20.000 296 332.23 12346.52 51113.94 88888.00 2011-10-23 18:21:30.000 296 332.37 12346.85 51114.24 88888.00 2011-10-23 18:21:40.000 296 332.77 12348.74 51115.29 88888.00 2011-10-23 18:21:50.000 296 332.81 12348.86 51115.27 88888.00 2011-10-23 18:22:00.000 296 332.57 12347.94 51114.61 88888.00 2011-10-23 18:22:10.000 296 332.77 12348.83 51115.15 88888.00 2011-10-23 18:22:20.000 296 333.01 12349.72 51115.69 88888.00 2011-10-23 18:22:30.000 296 332.37 12346.73 51113.77 88888.00 2011-10-23 18:22:40.000 296 332.77 12348.80 51115.03 88888.00 2011-10-23 18:22:50.000 296 332.77 12348.56 51115.09 88888.00 2011-10-23 18:23:00.000 296 332.54 12347.94 51114.61 88888.00 2011-10-23 18:23:10.000 296 332.84 12349.15 51115.45 88888.00 2011-10-23 18:23:20.000 296 332.74 12348.53 51114.97 88888.00 2011-10-23 18:23:30.000 296 332.47 12347.23 51114.28 88888.00 2011-10-23 18:23:40.000 296 332.87 12348.65 51114.94 88888.00 2011-10-23 18:23:50.000 296 332.87 12348.77 51114.91 88888.00 2011-10-23 18:24:00.000 296 333.04 12349.39 51115.39 88888.00 2011-10-23 18:24:10.000 296 333.08 12349.63 51115.33 88888.00 2011-10-23 18:24:20.000 296 332.77 12348.27 51114.91 88888.00 2011-10-23 18:24:30.000 296 332.54 12347.32 51114.13 88888.00 2011-10-23 18:24:40.000 296 332.81 12348.45 51114.61 88888.00 2011-10-23 18:24:50.000 296 332.77 12348.36 51114.76 88888.00 2011-10-23 18:25:00.000 296 332.77 12348.77 51114.91 88888.00 2011-10-23 18:25:10.000 296 332.91 12348.89 51114.88 88888.00 2011-10-23 18:25:20.000 296 332.97 12349.48 51115.24 88888.00 2011-10-23 18:25:30.000 296 332.67 12347.98 51114.22 88888.00 2011-10-23 18:25:40.000 296 332.84 12348.78 51114.41 88888.00 2011-10-23 18:25:50.000 296 333.18 12349.81 51115.04 88888.00 2011-10-23 18:26:00.000 296 332.16 12346.38 51112.85 88888.00 2011-10-23 18:26:10.000 296 332.60 12347.18 51113.53 88888.00 2011-10-23 18:26:20.000 296 332.84 12349.04 51114.47 88888.00 2011-10-23 18:26:30.000 296 332.77 12348.75 51114.29 88888.00 2011-10-23 18:26:40.000 296 332.94 12349.25 51114.80 88888.00 2011-10-23 18:26:50.000 296 332.84 12349.01 51114.35 88888.00 2011-10-23 18:27:00.000 296 333.04 12349.61 51114.71 88888.00 2011-10-23 18:27:10.000 296 333.04 12349.64 51114.83 88888.00 2011-10-23 18:27:20.000 296 332.94 12349.52 51114.35 88888.00 2011-10-23 18:27:30.000 296 332.97 12349.81 51114.53 88888.00 2011-10-23 18:27:40.000 296 332.94 12349.70 51114.56 88888.00 2011-10-23 18:27:50.000 296 332.30 12346.71 51112.64 88888.00 2011-10-23 18:28:00.000 296 332.97 12349.67 51114.44 88888.00 2011-10-23 18:28:10.000 296 333.01 12349.91 51114.39 88888.00 2011-10-23 18:28:20.000 296 332.94 12349.58 51114.09 88888.00 2011-10-23 18:28:30.000 296 333.28 12351.06 51114.99 88888.00 2011-10-23 18:28:40.000 296 333.04 12350.11 51114.21 88888.00 2011-10-23 18:28:50.000 296 333.01 12350.44 51114.51 88888.00 2011-10-23 18:29:00.000 296 333.72 12353.10 51116.13 88888.00 2011-10-23 18:29:10.000 296 332.87 12349.76 51114.30 88888.00 2011-10-23 18:29:20.000 296 333.21 12351.32 51115.05 88888.00 2011-10-23 18:29:30.000 296 332.91 12350.14 51114.33 88888.00 2011-10-23 18:29:40.000 296 333.01 12350.70 51114.57 88888.00 2011-10-23 18:29:50.000 296 332.84 12350.38 51114.27 88888.00 2011-10-23 18:30:00.000 296 332.87 12350.59 51114.10 88888.00 2011-10-23 18:30:10.000 296 332.84 12350.61 51114.22 88888.00 2011-10-23 18:30:20.000 296 332.84 12350.44 51114.01 88888.00 2011-10-23 18:30:30.000 296 332.80 12350.38 51113.77 88888.00 2011-10-23 18:30:40.000 296 332.77 12350.26 51113.80 88888.00 2011-10-23 18:30:50.000 296 332.84 12350.65 51113.83 88888.00 2011-10-23 18:31:00.000 296 332.80 12350.38 51113.77 88888.00 2011-10-23 18:31:10.000 296 332.47 12348.93 51112.99 88888.00 2011-10-23 18:31:20.000 296 332.80 12350.23 51113.68 88888.00 2011-10-23 18:31:30.000 296 332.91 12350.53 51113.86 88888.00 2011-10-23 18:31:40.000 296 332.74 12350.09 51113.59 88888.00 2011-10-23 18:31:50.000 296 332.87 12350.21 51113.56 88888.00 2011-10-23 18:32:00.000 296 332.91 12350.15 51113.32 88888.00 2011-10-23 18:32:10.000 296 332.87 12350.15 51113.32 88888.00 2011-10-23 18:32:20.000 296 332.91 12350.03 51113.35 88888.00 2011-10-23 18:32:30.000 296 332.91 12350.06 51113.47 88888.00 2011-10-23 18:32:40.000 296 332.84 12349.91 51113.38 88888.00 2011-10-23 18:32:50.000 296 332.84 12350.06 51113.47 88888.00 2011-10-23 18:33:00.000 296 332.87 12350.21 51113.06 88888.00 2011-10-23 18:33:10.000 296 332.87 12350.15 51113.32 88888.00 2011-10-23 18:33:20.000 296 332.87 12350.06 51113.47 88888.00 2011-10-23 18:33:30.000 296 332.77 12349.91 51113.38 88888.00 2011-10-23 18:33:40.000 296 332.77 12349.85 51113.14 88888.00 2011-10-23 18:33:50.000 296 332.87 12349.74 51113.17 88888.00 2011-10-23 18:34:00.000 296 332.77 12349.97 51113.11 88888.00 2011-10-23 18:34:10.000 296 332.77 12349.97 51113.11 88888.00 2011-10-23 18:34:20.000 296 332.77 12350.24 51113.18 88888.00 2011-10-23 18:34:30.000 296 332.97 12351.12 51113.72 88888.00 2011-10-23 18:34:40.000 296 332.53 12349.23 51112.66 88888.00 2011-10-23 18:34:50.000 296 332.87 12350.09 51113.09 88888.00 2011-10-23 18:35:00.000 296 332.64 12348.94 51112.48 88888.00 2011-10-23 18:35:10.000 296 332.80 12349.68 51112.93 88888.00 2011-10-23 18:35:20.000 296 332.77 12349.62 51112.70 88888.00 2011-10-23 18:35:30.000 296 332.80 12349.62 51112.70 88888.00 2011-10-23 18:35:40.000 296 332.84 12349.77 51112.79 88888.00 2011-10-23 18:35:50.000 296 332.91 12349.56 51112.96 88888.00 2011-10-23 18:36:00.000 296 333.14 12350.45 51113.50 88888.00 2011-10-23 18:36:10.000 296 332.94 12349.56 51112.96 88888.00 2011-10-23 18:36:20.000 296 332.91 12349.77 51112.79 88888.00 2011-10-23 18:36:30.000 296 332.94 12349.59 51113.08 88888.00 2011-10-23 18:36:40.000 296 332.94 12349.80 51112.91 88888.00 2011-10-23 18:36:50.000 296 332.84 12349.38 51112.75 88888.00 2011-10-23 18:37:00.000 296 332.94 12349.97 51113.11 88888.00 2011-10-23 18:37:10.000 296 332.87 12349.89 51112.76 88888.00 2011-10-23 18:37:20.000 296 332.87 12350.01 51112.73 88888.00 2011-10-23 18:37:30.000 296 332.84 12350.12 51112.70 88888.00 2011-10-23 18:37:40.000 296 332.91 12350.27 51112.79 88888.00 2011-10-23 18:37:50.000 296 332.87 12350.27 51112.79 88888.00 2011-10-23 18:38:00.000 296 332.67 12349.62 51112.19 88888.00 2011-10-23 18:38:10.000 296 332.87 12350.22 51112.55 88888.00 2011-10-23 18:38:20.000 296 332.74 12349.77 51112.28 88888.00 2011-10-23 18:38:30.000 296 332.84 12349.95 51112.49 88888.00 2011-10-23 18:38:40.000 296 332.74 12349.92 51112.37 88888.00 2011-10-23 18:38:50.000 296 332.80 12349.92 51112.37 88888.00 2011-10-23 18:39:00.000 296 332.70 12349.65 51112.31 88888.00 2011-10-23 18:39:10.000 296 332.74 12349.71 51112.55 88888.00 2011-10-23 18:39:20.000 296 332.77 12349.89 51112.76 88888.00 2011-10-23 18:39:30.000 296 332.77 12349.62 51112.70 88888.00 2011-10-23 18:39:40.000 296 332.77 12349.42 51112.37 88888.00 2011-10-23 18:39:50.000 296 332.80 12349.54 51112.34 88888.00 2011-10-23 18:40:00.000 296 332.84 12349.68 51112.43 88888.00 2011-10-23 18:40:10.000 296 332.84 12349.54 51112.34 88888.00 2011-10-23 18:40:20.000 296 332.91 12349.66 51112.31 88888.00 2011-10-23 18:40:30.000 296 332.91 12349.51 51112.22 88888.00 2011-10-23 18:40:40.000 296 332.94 12349.68 51112.43 88888.00 2011-10-23 18:40:50.000 296 332.97 12349.86 51112.64 88888.00 2011-10-23 18:41:00.000 296 332.94 12349.95 51112.49 88888.00 2011-10-23 18:41:10.000 296 332.91 12349.68 51112.43 88888.00 2011-10-23 18:41:20.000 296 332.91 12349.77 51112.28 88888.00 2011-10-23 18:41:30.000 296 332.87 12349.77 51112.28 88888.00 2011-10-23 18:41:40.000 296 332.94 12350.28 51112.29 88888.00 2011-10-23 18:41:50.000 296 332.84 12350.04 51112.35 88888.00 2011-10-23 18:42:00.000 296 332.77 12350.01 51112.23 88888.00 2011-10-23 18:42:10.000 296 332.77 12349.95 51111.99 88888.00 2011-10-23 18:42:20.000 296 332.80 12349.98 51112.11 88888.00 2011-10-23 18:42:30.000 296 332.80 12350.04 51112.35 88888.00 2011-10-23 18:42:40.000 296 332.80 12349.72 51112.05 88888.00 2011-10-23 18:42:50.000 296 332.74 12349.42 51111.87 88888.00 2011-10-23 18:43:00.000 296 332.80 12349.74 51112.17 88888.00 2011-10-23 18:43:10.000 296 332.60 12348.98 51111.60 88888.00 2011-10-23 18:43:20.000 296 332.70 12349.89 51112.26 88888.00 2011-10-23 18:43:30.000 296 332.63 12349.80 51111.90 88888.00 2011-10-23 18:43:40.000 296 332.63 12349.66 51111.81 88888.00 2011-10-23 18:43:50.000 296 332.67 12349.54 51111.84 88888.00 2011-10-23 18:44:00.000 296 332.70 12349.83 51112.02 88888.00 2011-10-23 18:44:10.000 296 332.74 12350.01 51111.72 88888.00 2011-10-23 18:44:20.000 296 332.80 12349.95 51111.99 88888.00 2011-10-23 18:44:30.000 296 332.84 12349.83 51112.02 88888.00 2011-10-23 18:44:40.000 296 332.87 12349.86 51112.14 88888.00 2011-10-23 18:44:50.000 296 332.94 12350.05 51111.84 88888.00 2011-10-23 18:45:00.000 296 332.91 12349.66 51111.81 88888.00 2011-10-23 18:45:10.000 296 332.91 12349.69 51111.93 88888.00 2011-10-23 18:45:20.000 296 332.87 12350.04 51111.84 88888.00 2011-10-23 18:45:30.000 296 332.87 12350.07 51111.96 88888.00 2011-10-23 18:45:40.000 296 332.80 12350.16 51111.81 88888.00 2011-10-23 18:45:50.000 296 332.80 12350.01 51111.72 88888.00 2011-10-23 18:46:00.000 296 332.84 12349.99 51111.60 88888.00 2011-10-23 18:46:10.000 296 332.80 12350.01 51111.72 88888.00 2011-10-23 18:46:20.000 296 332.77 12349.87 51111.63 88888.00 2011-10-23 18:46:30.000 296 332.74 12350.10 51111.58 88888.00 2011-10-23 18:46:40.000 296 332.74 12350.01 51111.72 88888.00 2011-10-23 18:46:50.000 296 332.70 12349.96 51111.49 88888.00 2011-10-23 18:47:00.000 296 332.63 12350.16 51111.31 88888.00 2011-10-23 18:47:10.000 296 332.67 12350.13 51111.70 88888.00 2011-10-23 18:47:20.000 296 332.70 12350.10 51111.58 88888.00 2011-10-23 18:47:30.000 296 332.70 12350.05 51111.34 88888.00 2011-10-23 18:47:40.000 296 332.67 12349.93 51111.37 88888.00 2011-10-23 18:47:50.000 296 332.70 12349.93 51111.37 88888.00 2011-10-23 18:48:00.000 296 332.63 12349.87 51111.13 88888.00 2011-10-23 18:48:10.000 296 332.63 12349.72 51111.04 88888.00 2011-10-23 18:48:20.000 296 332.77 12349.66 51111.31 88888.00 2011-10-23 18:48:30.000 296 332.91 12349.75 51111.66 88888.00 2011-10-23 18:48:40.000 296 332.97 12349.75 51111.66 88888.00 2011-10-23 18:48:50.000 296 333.08 12350.02 51111.72 88888.00 2011-10-23 18:49:00.000 296 333.04 12350.02 51111.72 88888.00 2011-10-23 18:49:10.000 296 332.97 12349.96 51111.49 88888.00 2011-10-23 18:49:20.000 296 332.97 12349.87 51111.63 88888.00 2011-10-23 18:49:30.000 296 333.01 12349.75 51111.66 88888.00 2011-10-23 18:49:40.000 296 333.01 12349.60 51111.57 88888.00 2011-10-23 18:49:50.000 296 333.08 12349.72 51111.54 88888.00 2011-10-23 18:50:00.000 296 333.14 12349.99 51111.60 88888.00 2011-10-23 18:50:10.000 296 333.11 12350.17 51111.81 88888.00 2011-10-23 18:50:20.000 296 333.08 12350.31 51111.90 88888.00 2011-10-23 18:50:30.000 296 333.04 12350.02 51111.72 88888.00 2011-10-23 18:50:40.000 296 333.01 12349.87 51111.63 88888.00 2011-10-23 18:50:50.000 296 332.87 12349.54 51111.84 88888.00 2011-10-23 18:51:00.000 296 332.77 12349.92 51111.87 88888.00 2011-10-23 18:51:10.000 296 332.64 12349.48 51111.60 88888.00 2011-10-23 18:51:20.000 296 332.74 12349.84 51111.51 88888.00 2011-10-23 18:51:30.000 296 332.74 12349.75 51111.66 88888.00 2011-10-23 18:51:40.000 296 332.74 12349.87 51111.63 88888.00 2011-10-23 18:51:50.000 296 332.67 12349.75 51111.66 88888.00 2011-10-23 18:52:00.000 296 332.70 12349.60 51111.57 88888.00 2011-10-23 18:52:10.000 296 332.64 12349.48 51111.60 88888.00 2011-10-23 18:52:20.000 296 332.63 12349.66 51111.31 88888.00 2011-10-23 18:52:30.000 296 332.60 12349.57 51111.45 88888.00 2011-10-23 18:52:40.000 296 332.57 12349.66 51111.31 88888.00 2011-10-23 18:52:50.000 296 332.60 12349.66 51111.31 88888.00 2011-10-23 18:53:00.000 296 332.57 12349.48 51111.10 88888.00 2011-10-23 18:53:10.000 296 332.60 12349.36 51111.13 88888.00 2011-10-23 18:53:20.000 296 332.60 12349.36 51111.13 88888.00 2011-10-23 18:53:30.000 296 332.74 12349.37 51111.13 88888.00 2011-10-23 18:53:40.000 296 332.70 12349.28 51111.27 88888.00 2011-10-23 18:53:50.000 296 332.70 12349.01 51111.21 88888.00 2011-10-23 18:54:00.000 296 332.74 12349.04 51111.33 88888.00 2011-10-23 18:54:10.000 296 332.77 12348.77 51111.27 88888.00 2011-10-23 18:54:20.000 296 332.81 12348.51 51111.21 88888.00 2011-10-23 18:54:30.000 296 332.84 12348.39 51111.24 88888.00 2011-10-23 18:54:40.000 296 332.87 12348.27 51111.26 88888.00 2011-10-23 18:54:50.000 296 332.94 12348.30 51111.38 88888.00 2011-10-23 18:55:00.000 296 332.94 12348.21 51111.53 88888.00 2011-10-23 18:55:10.000 296 333.01 12348.33 51111.50 88888.00 2011-10-23 18:55:20.000 296 333.08 12348.21 51111.53 88888.00 2011-10-23 18:55:30.000 296 333.08 12348.28 51111.26 88888.00 2011-10-23 18:55:40.000 296 333.11 12348.42 51111.35 88888.00 2011-10-23 18:55:50.000 296 333.11 12348.42 51111.35 88888.00 2011-10-23 18:56:00.000 296 333.11 12348.69 51111.42 88888.00 2011-10-23 18:56:10.000 296 333.11 12348.72 51111.53 88888.00 2011-10-23 18:56:20.000 296 333.04 12348.81 51111.39 88888.00 2011-10-23 18:56:30.000 296 333.04 12348.81 51111.39 88888.00 2011-10-23 18:56:40.000 296 333.08 12348.69 51111.42 88888.00 2011-10-23 18:56:50.000 296 333.04 12349.10 51111.57 88888.00 2011-10-23 18:57:00.000 296 332.98 12349.16 51111.30 88888.00 2011-10-23 18:57:10.000 296 333.04 12349.25 51111.66 88888.00 2011-10-23 18:57:20.000 296 333.01 12349.22 51111.54 88888.00 2011-10-23 18:57:30.000 296 333.04 12349.34 51111.51 88888.00 2011-10-23 18:57:40.000 296 333.04 12349.34 51111.51 88888.00 2011-10-23 18:57:50.000 296 333.04 12349.19 51111.42 88888.00 2011-10-23 18:58:00.000 296 333.04 12349.07 51111.45 88888.00 2011-10-23 18:58:10.000 296 333.04 12349.34 51111.51 88888.00 2011-10-23 18:58:20.000 296 333.04 12349.10 51111.57 88888.00 2011-10-23 18:58:30.000 296 333.11 12348.84 51111.51 88888.00 2011-10-23 18:58:40.000 296 333.11 12348.96 51111.48 88888.00 2011-10-23 18:58:50.000 296 333.18 12349.01 51111.71 88888.00 2011-10-23 18:59:00.000 296 333.21 12349.13 51111.69 88888.00 2011-10-23 18:59:10.000 296 333.25 12349.13 51111.69 88888.00 2011-10-23 18:59:20.000 296 333.31 12349.40 51111.75 88888.00 2011-10-23 18:59:30.000 296 333.35 12349.28 51111.78 88888.00 2011-10-23 18:59:40.000 296 333.31 12349.67 51111.81 88888.00 2011-10-23 18:59:50.000 296 333.31 12349.79 51111.78 88888.00 2011-10-23 19:00:00.000 296 333.35 12349.81 51111.90 88888.00 2011-10-23 19:00:10.000 296 333.35 12350.05 51111.84 88888.00 2011-10-23 19:00:20.000 296 333.31 12350.11 51112.08 88888.00 2011-10-23 19:00:30.000 296 333.35 12350.20 51111.93 88888.00 2011-10-23 19:00:40.000 296 333.38 12350.26 51111.67 88888.00 2011-10-23 19:00:50.000 296 333.35 12350.38 51111.64 88888.00 2011-10-23 19:01:00.000 296 333.38 12350.11 51111.58 88888.00 2011-10-23 19:01:10.000 296 333.38 12350.23 51111.55 88888.00 2011-10-23 19:01:20.000 296 333.35 12349.97 51111.49 88888.00 2011-10-23 19:01:30.000 296 333.35 12350.11 51111.58 88888.00 2011-10-23 19:01:40.000 296 333.31 12349.99 51111.60 88888.00 2011-10-23 19:01:50.000 296 333.28 12350.11 51111.58 88888.00 2011-10-23 19:02:00.000 296 333.35 12350.05 51111.84 88888.00 2011-10-23 19:02:10.000 296 333.25 12350.14 51111.70 88888.00 2011-10-23 19:02:20.000 296 333.28 12350.14 51111.70 88888.00 2011-10-23 19:02:30.000 296 333.25 12350.20 51111.93 88888.00 2011-10-23 19:02:40.000 296 333.28 12349.93 51111.87 88888.00 2011-10-23 19:02:50.000 296 333.25 12349.99 51111.60 88888.00 2011-10-23 19:03:00.000 296 333.21 12349.90 51111.75 88888.00 2011-10-23 19:03:10.000 296 333.25 12349.64 51111.69 88888.00 2011-10-23 19:03:20.000 296 333.21 12349.61 51111.57 88888.00 2011-10-23 19:03:30.000 296 333.28 12349.76 51111.66 88888.00 2011-10-23 19:03:40.000 296 333.25 12349.64 51111.69 88888.00 2011-10-23 19:03:50.000 296 333.18 12349.67 51111.31 88888.00 2011-10-23 19:04:00.000 296 333.21 12349.55 51111.33 88888.00 2011-10-23 19:04:10.000 296 333.18 12349.43 51111.36 88888.00 2011-10-23 19:04:20.000 296 333.11 12349.46 51111.48 88888.00 2011-10-23 19:04:30.000 296 333.21 12349.34 51111.51 88888.00 2011-10-23 19:04:40.000 296 333.21 12349.22 51111.54 88888.00 2011-10-23 19:04:50.000 296 333.25 12349.34 51111.51 88888.00 2011-10-23 19:05:00.000 296 333.25 12349.46 51111.48 88888.00 2011-10-23 19:05:10.000 296 333.25 12349.40 51111.24 88888.00 2011-10-23 19:05:20.000 296 333.21 12349.31 51111.39 88888.00 2011-10-23 19:05:30.000 296 333.21 12349.43 51111.36 88888.00 2011-10-23 19:05:40.000 296 333.21 12349.61 51111.57 88888.00 2011-10-23 19:05:50.000 296 333.21 12349.43 51111.36 88888.00 2011-10-23 19:06:00.000 296 333.21 12349.67 51111.31 88888.00 2011-10-23 19:06:10.000 296 333.25 12349.91 51111.25 88888.00 2011-10-23 19:06:20.000 296 333.28 12349.79 51111.28 88888.00 2011-10-23 19:06:30.000 296 333.21 12349.82 51111.40 88888.00 2011-10-23 19:06:40.000 296 333.18 12349.55 51111.33 88888.00 2011-10-23 19:06:50.000 296 333.18 12349.67 51111.31 88888.00 2011-10-23 19:07:00.000 296 333.14 12349.67 51111.31 88888.00 2011-10-23 19:07:10.000 296 333.08 12349.64 51111.19 88888.00 2011-10-23 19:07:20.000 296 333.08 12349.67 51111.31 88888.00 2011-10-23 19:07:30.000 296 333.11 12349.70 51111.42 88888.00 2011-10-23 19:07:40.000 296 333.11 12349.61 51111.57 88888.00 2011-10-23 19:07:50.000 296 333.08 12349.55 51111.33 88888.00 2011-10-23 19:08:00.000 296 333.08 12349.40 51111.24 88888.00 2011-10-23 19:08:10.000 296 333.01 12349.55 51111.33 88888.00 2011-10-23 19:08:20.000 296 332.97 12349.49 51111.10 88888.00 2011-10-23 19:08:30.000 296 333.01 12349.76 51111.16 88888.00 2011-10-23 19:08:40.000 296 333.01 12349.76 51111.16 88888.00 2011-10-23 19:08:50.000 296 332.97 12349.46 51110.98 88888.00 2011-10-23 19:09:00.000 296 333.04 12349.76 51111.16 88888.00 2011-10-23 19:09:10.000 296 333.08 12349.93 51111.37 88888.00 2011-10-23 19:09:20.000 296 333.04 12349.70 51110.92 88888.00 2011-10-23 19:09:30.000 296 333.04 12349.99 51111.10 88888.00 2011-10-23 19:09:40.000 296 333.01 12349.82 51110.89 88888.00 2011-10-23 19:09:50.000 296 332.97 12349.91 51110.75 88888.00 2011-10-23 19:10:00.000 296 333.01 12349.73 51111.04 88888.00 2011-10-23 19:10:10.000 296 333.04 12349.82 51110.89 88888.00 2011-10-23 19:10:20.000 296 333.04 12349.85 51111.01 88888.00 2011-10-23 19:10:30.000 296 333.08 12349.94 51110.86 88888.00 2011-10-23 19:10:40.000 296 333.08 12349.97 51110.98 88888.00 2011-10-23 19:10:50.000 296 333.04 12349.99 51111.10 88888.00 2011-10-23 19:11:00.000 296 333.01 12350.14 51111.19 88888.00 2011-10-23 19:11:10.000 296 333.01 12349.99 51111.10 88888.00 2011-10-23 19:11:20.000 296 333.08 12350.11 51111.07 88888.00 2011-10-23 19:11:30.000 296 333.08 12350.11 51111.07 88888.00 2011-10-23 19:11:40.000 296 333.11 12350.00 51111.10 88888.00 2011-10-23 19:11:50.000 296 333.11 12350.14 51111.19 88888.00 2011-10-23 19:12:00.000 296 333.18 12350.68 51111.31 88888.00 2011-10-23 19:12:10.000 296 333.18 12350.62 51111.08 88888.00 2011-10-23 19:12:20.000 296 333.14 12350.88 51111.14 88888.00 2011-10-23 19:12:30.000 296 333.11 12350.74 51111.05 88888.00 2011-10-23 19:12:40.000 296 333.11 12350.97 51110.99 88888.00 2011-10-23 19:12:50.000 296 333.08 12350.83 51110.90 88888.00 2011-10-23 19:13:00.000 296 333.11 12350.71 51110.93 88888.00 2011-10-23 19:13:10.000 296 333.18 12350.97 51110.99 88888.00 2011-10-23 19:13:20.000 296 333.14 12351.09 51110.96 88888.00 2011-10-23 19:13:30.000 296 333.04 12350.94 51110.87 88888.00 2011-10-23 19:13:40.000 296 333.07 12351.18 51110.82 88888.00 2011-10-23 19:13:50.000 296 333.07 12351.33 51110.91 88888.00 2011-10-23 19:14:00.000 296 333.01 12350.91 51110.75 88888.00 2011-10-23 19:14:10.000 296 333.04 12351.15 51110.70 88888.00 2011-10-23 19:14:20.000 296 333.04 12351.42 51110.76 88888.00 2011-10-23 19:14:30.000 296 333.01 12351.33 51110.91 88888.00 2011-10-23 19:14:40.000 296 333.04 12351.42 51110.76 88888.00 2011-10-23 19:14:50.000 296 333.04 12351.66 51110.70 88888.00 2011-10-23 19:15:00.000 296 333.01 12351.65 51110.70 88888.00 2011-10-23 19:15:10.000 296 333.04 12351.98 51111.00 88888.00 2011-10-23 19:15:20.000 296 333.04 12351.95 51110.88 88888.00 2011-10-23 19:15:30.000 296 332.97 12351.95 51110.88 88888.00 2011-10-23 19:15:40.000 296 332.97 12352.16 51110.71 88888.00 2011-10-23 19:15:50.000 296 332.94 12352.01 51110.62 88888.00 2011-10-23 19:16:00.000 296 333.01 12352.19 51110.82 88888.00 2011-10-23 19:16:10.000 296 332.97 12352.54 51110.74 88888.00 2011-10-23 19:16:20.000 296 332.87 12352.72 51110.44 88888.00 2011-10-23 19:16:30.000 296 332.90 12352.75 51110.56 88888.00 2011-10-23 19:16:40.000 296 332.90 12352.66 51110.71 88888.00 2011-10-23 19:16:50.000 296 332.97 12353.02 51110.62 88888.00 2011-10-23 19:17:00.000 296 333.00 12352.93 51110.77 88888.00 2011-10-23 19:17:10.000 296 332.87 12352.84 51110.42 88888.00 2011-10-23 19:17:20.000 296 332.80 12352.84 51110.42 88888.00 2011-10-23 19:17:30.000 296 332.77 12352.81 51110.30 88888.00 2011-10-23 19:17:40.000 296 332.80 12353.10 51110.48 88888.00 2011-10-23 19:17:50.000 296 332.66 12352.78 51110.18 88888.00 2011-10-23 19:18:00.000 296 332.66 12353.07 51110.36 88888.00 2011-10-23 19:18:10.000 296 332.73 12353.10 51110.48 88888.00 2011-10-23 19:18:20.000 296 332.70 12352.63 51110.09 88888.00 2011-10-23 19:18:30.000 296 332.70 12352.66 51110.21 88888.00 2011-10-23 19:18:40.000 296 332.70 12352.69 51110.33 88888.00 2011-10-23 19:18:50.000 296 332.63 12352.60 51110.47 88888.00 2011-10-23 19:19:00.000 296 332.67 12352.54 51110.24 88888.00 2011-10-23 19:19:10.000 296 332.70 12352.66 51110.21 88888.00 2011-10-23 19:19:20.000 296 332.73 12352.78 51110.18 88888.00 2011-10-23 19:19:30.000 296 332.77 12352.78 51110.18 88888.00 2011-10-23 19:19:40.000 296 332.77 12353.05 51110.24 88888.00 2011-10-23 19:19:50.000 296 332.80 12353.05 51110.24 88888.00 2011-10-23 19:20:00.000 296 332.80 12353.10 51110.48 88888.00 2011-10-23 19:20:10.000 296 332.77 12352.93 51110.27 88888.00 2011-10-23 19:20:20.000 296 332.80 12353.11 51109.97 88888.00 2011-10-23 19:20:30.000 296 332.83 12353.31 51110.30 88888.00 2011-10-23 19:20:40.000 296 332.77 12353.19 51110.33 88888.00 2011-10-23 19:20:50.000 296 332.73 12353.40 51110.15 88888.00 2011-10-23 19:21:00.000 296 332.70 12353.31 51110.30 88888.00 2011-10-23 19:21:10.000 296 332.70 12353.46 51110.39 88888.00 2011-10-23 19:21:20.000 296 332.70 12353.31 51110.30 88888.00 2011-10-23 19:21:30.000 296 332.73 12353.31 51110.30 88888.00 2011-10-23 19:21:40.000 296 332.66 12353.23 51109.95 88888.00 2011-10-23 19:21:50.000 296 332.70 12353.31 51110.30 88888.00 2011-10-23 19:22:00.000 296 332.70 12353.46 51110.39 88888.00 2011-10-23 19:22:10.000 296 332.66 12353.16 51110.21 88888.00 2011-10-23 19:22:20.000 296 332.56 12353.40 51110.15 88888.00 2011-10-23 19:22:30.000 296 332.49 12353.25 51110.06 88888.00 2011-10-23 19:22:40.000 296 332.53 12353.40 51110.15 88888.00 2011-10-23 19:22:50.000 296 332.49 12353.28 51110.18 88888.00 2011-10-23 19:23:00.000 296 332.46 12353.25 51110.06 88888.00 2011-10-23 19:23:10.000 296 332.46 12353.25 51110.06 88888.00 2011-10-23 19:23:20.000 296 332.39 12353.25 51110.06 88888.00 2011-10-23 19:23:30.000 296 332.43 12353.16 51109.71 88888.00 2011-10-23 19:23:40.000 296 332.46 12353.14 51109.59 88888.00 2011-10-23 19:23:50.000 296 332.56 12353.22 51109.95 88888.00 2011-10-23 19:24:00.000 296 332.53 12352.96 51109.88 88888.00 2011-10-23 19:24:10.000 296 332.53 12352.99 51110.00 88888.00 2011-10-23 19:24:20.000 296 332.56 12353.13 51110.09 88888.00 2011-10-23 19:24:30.000 296 332.56 12352.87 51110.03 88888.00 2011-10-23 19:24:40.000 296 332.56 12353.07 51110.36 88888.00 2011-10-23 19:24:50.000 296 332.60 12353.28 51110.18 88888.00 2011-10-23 19:25:00.000 296 332.56 12353.28 51110.18 88888.00 2011-10-23 19:25:10.000 296 332.60 12353.28 51110.18 88888.00 2011-10-23 19:25:20.000 296 332.63 12353.52 51110.13 88888.00 2011-10-23 19:25:30.000 296 332.60 12353.49 51110.01 88888.00 2011-10-23 19:25:40.000 296 332.53 12353.49 51110.01 88888.00 2011-10-23 19:25:50.000 296 332.53 12353.43 51110.27 88888.00 2011-10-23 19:26:00.000 296 332.53 12353.61 51109.98 88888.00 2011-10-23 19:26:10.000 296 332.46 12353.46 51109.89 88888.00 2011-10-23 19:26:20.000 296 332.46 12353.37 51110.04 88888.00 2011-10-23 19:26:30.000 296 332.49 12353.49 51110.01 88888.00 2011-10-23 19:26:40.000 296 332.49 12353.52 51110.13 88888.00 2011-10-23 19:26:50.000 296 332.43 12353.19 51109.83 88888.00 2011-10-23 19:27:00.000 296 332.46 12353.25 51110.06 88888.00 2011-10-23 19:27:10.000 296 332.46 12353.40 51110.15 88888.00 2011-10-23 19:27:20.000 296 332.46 12353.28 51110.18 88888.00 2011-10-23 19:27:30.000 296 332.46 12353.13 51110.09 88888.00 2011-10-23 19:27:40.000 296 332.39 12353.34 51109.92 88888.00 2011-10-23 19:27:50.000 296 332.43 12353.10 51109.97 88888.00 2011-10-23 19:28:00.000 296 332.32 12353.22 51109.95 88888.00 2011-10-23 19:28:10.000 296 332.32 12353.31 51109.80 88888.00 2011-10-23 19:28:20.000 296 332.36 12353.46 51109.89 88888.00 2011-10-23 19:28:30.000 296 332.26 12353.16 51109.71 88888.00 2011-10-23 19:28:40.000 296 332.32 12353.46 51109.89 88888.00 2011-10-23 19:28:50.000 296 332.29 12353.72 51109.95 88888.00 2011-10-23 19:29:00.000 296 332.36 12353.58 51109.86 88888.00 2011-10-23 19:29:10.000 296 332.32 12353.69 51109.83 88888.00 2011-10-23 19:29:20.000 296 332.32 12353.81 51109.80 88888.00 2011-10-23 19:29:30.000 296 332.26 12353.78 51109.68 88888.00 2011-10-23 19:29:40.000 296 332.19 12353.63 51109.59 88888.00 2011-10-23 19:29:50.000 296 332.26 12353.64 51109.59 88888.00 2011-10-23 19:30:00.000 296 332.22 12353.55 51109.74 88888.00 2011-10-23 19:30:10.000 296 332.22 12353.52 51109.62 88888.00 2011-10-23 19:30:20.000 296 332.22 12353.43 51109.77 88888.00 2011-10-23 19:30:30.000 296 332.22 12353.40 51109.65 88888.00 2011-10-23 19:30:40.000 296 332.19 12353.16 51109.71 88888.00 2011-10-23 19:30:50.000 296 332.19 12353.19 51109.83 88888.00 2011-10-23 19:31:00.000 296 332.15 12353.16 51109.71 88888.00 2011-10-23 19:31:10.000 296 332.16 12352.92 51109.77 88888.00 2011-10-23 19:31:20.000 296 332.15 12353.07 51109.86 88888.00 2011-10-23 19:31:30.000 296 332.09 12352.89 51109.65 88888.00 2011-10-23 19:31:40.000 296 332.16 12352.87 51109.53 88888.00 2011-10-23 19:31:50.000 296 332.16 12353.01 51109.62 88888.00 2011-10-23 19:32:00.000 296 332.19 12353.16 51109.71 88888.00 2011-10-23 19:32:10.000 296 332.22 12353.13 51109.59 88888.00 2011-10-23 19:32:20.000 296 332.26 12353.40 51109.65 88888.00 2011-10-23 19:32:30.000 296 332.29 12353.16 51109.71 88888.00 2011-10-23 19:32:40.000 296 332.26 12352.87 51109.53 88888.00 2011-10-23 19:32:50.000 296 332.36 12352.95 51109.88 88888.00 2011-10-23 19:33:00.000 296 332.33 12352.83 51109.91 88888.00 2011-10-23 19:33:10.000 296 332.29 12352.95 51109.88 88888.00 2011-10-23 19:33:20.000 296 332.29 12352.83 51109.91 88888.00 2011-10-23 19:33:30.000 296 332.33 12352.65 51110.21 88888.00 2011-10-23 19:33:40.000 296 332.33 12352.60 51109.97 88888.00 2011-10-23 19:33:50.000 296 332.33 12352.39 51110.15 88888.00 2011-10-23 19:34:00.000 296 332.29 12352.00 51110.11 88888.00 2011-10-23 19:34:10.000 296 332.33 12351.91 51110.26 88888.00 2011-10-23 19:34:20.000 296 332.39 12352.01 51110.11 88888.00 2011-10-23 19:34:30.000 296 332.46 12351.94 51110.38 88888.00 2011-10-23 19:34:40.000 296 332.43 12351.65 51110.20 88888.00 2011-10-23 19:34:50.000 296 332.50 12351.56 51110.35 88888.00 2011-10-23 19:35:00.000 296 332.53 12351.74 51110.55 88888.00 2011-10-23 19:35:10.000 296 332.63 12351.77 51110.67 88888.00 2011-10-23 19:35:20.000 296 332.53 12351.74 51110.55 88888.00 2011-10-23 19:35:30.000 296 332.60 12351.89 51110.64 88888.00 2011-10-23 19:35:40.000 296 332.60 12351.53 51110.73 88888.00 2011-10-23 19:35:50.000 296 332.60 12351.47 51110.49 88888.00 2011-10-23 19:36:00.000 296 332.63 12351.68 51110.82 88888.00 2011-10-23 19:36:10.000 296 332.63 12351.56 51110.85 88888.00 2011-10-23 19:36:20.000 296 332.56 12351.44 51110.88 88888.00 2011-10-23 19:36:30.000 296 332.53 12351.32 51110.91 88888.00 2011-10-23 19:36:40.000 296 332.56 12351.23 51111.05 88888.00 2011-10-23 19:36:50.000 296 332.57 12351.08 51110.96 88888.00 2011-10-23 19:37:00.000 296 332.57 12351.05 51110.84 88888.00 2011-10-23 19:37:10.000 296 332.63 12351.08 51110.96 88888.00 2011-10-23 19:37:20.000 296 332.57 12350.73 51111.05 88888.00 2011-10-23 19:37:30.000 296 332.57 12350.64 51111.20 88888.00 2011-10-23 19:37:40.000 296 332.53 12350.40 51111.25 88888.00 2011-10-23 19:37:50.000 296 332.57 12350.28 51111.28 88888.00 2011-10-23 19:38:00.000 296 332.57 12350.28 51111.28 88888.00 2011-10-23 19:38:10.000 296 332.57 12350.04 51111.34 88888.00 2011-10-23 19:38:20.000 296 332.63 12349.95 51111.49 88888.00 2011-10-23 19:38:30.000 296 332.67 12349.95 51111.49 88888.00 2011-10-23 19:38:40.000 296 332.60 12349.36 51111.13 88888.00 2011-10-23 19:38:50.000 296 332.74 12349.81 51111.40 88888.00 2011-10-23 19:39:00.000 296 332.77 12349.57 51111.45 88888.00 2011-10-23 19:39:10.000 296 332.74 12349.54 51111.33 88888.00 2011-10-23 19:39:20.000 296 332.84 12349.66 51111.31 88888.00 2011-10-23 19:39:30.000 296 332.87 12349.55 51111.33 88888.00 2011-10-23 19:39:40.000 296 332.87 12349.57 51111.45 88888.00 2011-10-23 19:39:50.000 296 332.91 12349.34 51111.51 88888.00 2011-10-23 19:40:00.000 296 332.98 12349.28 51111.78 88888.00 2011-10-23 19:40:10.000 296 332.98 12349.28 51111.78 88888.00 2011-10-23 19:40:20.000 296 332.98 12349.37 51111.63 88888.00 2011-10-23 19:40:30.000 296 333.04 12349.54 51111.84 88888.00 2011-10-23 19:40:40.000 296 333.04 12349.54 51111.84 88888.00 2011-10-23 19:40:50.000 296 333.04 12349.60 51112.08 88888.00 2011-10-23 19:41:00.000 296 333.11 12349.81 51111.90 88888.00 2011-10-23 19:41:10.000 296 333.18 12349.87 51112.14 88888.00 2011-10-23 19:41:20.000 296 333.14 12349.96 51111.99 88888.00 2011-10-23 19:41:30.000 296 333.18 12349.78 51112.28 88888.00 2011-10-23 19:41:40.000 296 333.21 12349.90 51112.26 88888.00 2011-10-23 19:41:50.000 296 333.25 12349.93 51112.37 88888.00 2011-10-23 19:42:00.000 296 333.25 12350.07 51112.46 88888.00 2011-10-23 19:42:10.000 296 333.21 12349.96 51112.49 88888.00 2011-10-23 19:42:20.000 296 333.18 12349.81 51112.40 88888.00 2011-10-23 19:42:30.000 296 333.21 12350.07 51112.46 88888.00 2011-10-23 19:42:40.000 296 333.28 12349.87 51112.64 88888.00 2011-10-23 19:42:50.000 296 333.28 12349.84 51112.52 88888.00 2011-10-23 19:43:00.000 296 333.28 12349.60 51112.58 88888.00 2011-10-23 19:43:10.000 296 333.31 12349.66 51112.82 88888.00 2011-10-23 19:43:20.000 296 333.35 12349.90 51112.76 88888.00 2011-10-23 19:43:30.000 296 333.35 12349.78 51112.79 88888.00 2011-10-23 19:43:40.000 296 333.45 12350.07 51112.97 88888.00 2011-10-23 19:43:50.000 296 333.45 12350.19 51112.94 88888.00 2011-10-23 19:44:00.000 296 333.48 12350.02 51112.73 88888.00 2011-10-23 19:44:10.000 296 333.45 12350.34 51113.03 88888.00 2011-10-23 19:44:20.000 296 333.55 12350.64 51113.21 88888.00 2011-10-23 19:44:30.000 296 333.42 12350.19 51112.94 88888.00 2011-10-23 19:44:40.000 296 333.52 12350.61 51113.09 88888.00 2011-10-23 19:44:50.000 296 333.55 12350.75 51113.18 88888.00 2011-10-23 19:45:00.000 296 333.65 12350.64 51113.21 88888.00 2011-10-23 19:45:10.000 296 333.72 12350.90 51113.27 88888.00 2011-10-23 19:45:20.000 296 333.62 12350.61 51113.09 88888.00 2011-10-23 19:45:30.000 296 333.69 12350.52 51113.24 88888.00 2011-10-23 19:45:40.000 296 333.69 12350.61 51113.09 88888.00 2011-10-23 19:45:50.000 296 333.69 12350.52 51113.24 88888.00 2011-10-23 19:46:00.000 296 333.62 12350.55 51113.36 88888.00 2011-10-23 19:46:10.000 296 333.65 12350.69 51113.45 88888.00 2011-10-23 19:46:20.000 296 333.65 12350.78 51113.30 88888.00 2011-10-23 19:46:30.000 296 333.62 12350.67 51113.33 88888.00 2011-10-23 19:46:40.000 296 333.65 12350.76 51113.18 88888.00 2011-10-23 19:46:50.000 296 333.65 12350.67 51113.33 88888.00 2011-10-23 19:47:00.000 296 333.65 12350.52 51113.24 88888.00 2011-10-23 19:47:10.000 296 333.65 12350.67 51113.33 88888.00 2011-10-23 19:47:20.000 296 333.65 12350.67 51113.33 88888.00 2011-10-23 19:47:30.000 296 333.65 12350.34 51113.53 88888.00 2011-10-23 19:47:40.000 296 333.69 12350.46 51113.50 88888.00 2011-10-23 19:47:50.000 296 333.69 12350.52 51113.74 88888.00 2011-10-23 19:48:00.000 296 333.62 12350.63 51113.71 88888.00 2011-10-23 19:48:10.000 296 333.55 12350.72 51113.57 88888.00 2011-10-23 19:48:20.000 296 333.52 12350.45 51113.50 88888.00 2011-10-23 19:48:30.000 296 333.52 12350.22 51113.56 88888.00 2011-10-23 19:48:40.000 296 333.48 12350.48 51113.62 88888.00 2011-10-23 19:48:50.000 296 333.45 12350.45 51113.50 88888.00 2011-10-23 19:49:00.000 296 333.45 12350.54 51113.36 88888.00 2011-10-23 19:49:10.000 296 333.42 12350.45 51113.50 88888.00 2011-10-23 19:49:20.000 296 333.42 12350.28 51113.30 88888.00 2011-10-23 19:49:30.000 296 333.45 12350.40 51113.27 88888.00 2011-10-23 19:49:40.000 296 333.42 12350.25 51113.18 88888.00 2011-10-23 19:49:50.000 296 333.45 12350.31 51113.41 88888.00 2011-10-23 19:50:00.000 296 333.35 12350.30 51113.41 88888.00 2011-10-23 19:50:10.000 296 333.38 12350.16 51113.32 88888.00 2011-10-23 19:50:20.000 296 333.42 12350.16 51113.32 88888.00 2011-10-23 19:50:30.000 296 333.31 12350.04 51113.35 88888.00 2011-10-23 19:50:40.000 296 333.35 12349.89 51113.26 88888.00 2011-10-23 19:50:50.000 296 333.38 12349.68 51113.44 88888.00 2011-10-23 19:51:00.000 296 333.35 12349.63 51113.20 88888.00 2011-10-23 19:51:10.000 296 333.38 12349.65 51113.32 88888.00 2011-10-23 19:51:20.000 296 333.35 12349.45 51113.50 88888.00 2011-10-23 19:51:30.000 296 333.38 12349.45 51113.50 88888.00 2011-10-23 19:51:40.000 296 333.42 12349.42 51113.38 88888.00 2011-10-23 19:51:50.000 296 333.38 12349.45 51113.50 88888.00 2011-10-23 19:52:00.000 296 333.42 12349.24 51113.67 88888.00 2011-10-23 19:52:10.000 296 333.38 12349.21 51113.55 88888.00 2011-10-23 19:52:20.000 296 333.42 12348.85 51113.64 88888.00 2011-10-23 19:52:30.000 296 333.45 12349.00 51113.73 88888.00 2011-10-23 19:52:40.000 296 333.38 12348.97 51113.61 88888.00 2011-10-23 19:52:50.000 296 333.38 12349.21 51113.55 88888.00 2011-10-23 19:53:00.000 296 333.42 12349.09 51113.58 88888.00 2011-10-23 19:53:10.000 296 333.49 12349.00 51113.73 88888.00 2011-10-23 19:53:20.000 296 333.38 12348.97 51113.61 88888.00 2011-10-23 19:53:30.000 296 333.38 12349.06 51113.46 88888.00 2011-10-23 19:53:40.000 296 333.45 12348.97 51113.61 88888.00 2011-10-23 19:53:50.000 296 333.42 12349.12 51113.70 88888.00 2011-10-23 19:54:00.000 296 333.42 12348.97 51113.61 88888.00 2011-10-23 19:54:10.000 296 333.38 12349.00 51113.73 88888.00 2011-10-23 19:54:20.000 296 333.38 12349.00 51113.73 88888.00 2011-10-23 19:54:30.000 296 333.42 12349.20 51114.06 88888.00 2011-10-23 19:54:40.000 296 333.45 12349.18 51113.94 88888.00 2011-10-23 19:54:50.000 296 333.35 12349.29 51113.91 88888.00 2011-10-23 19:55:00.000 296 333.45 12349.32 51114.03 88888.00 2011-10-23 19:55:10.000 296 333.38 12349.15 51113.82 88888.00 2011-10-23 19:55:20.000 296 333.38 12349.03 51113.85 88888.00 2011-10-23 19:55:30.000 296 333.35 12348.94 51113.99 88888.00 2011-10-23 19:55:40.000 296 333.38 12349.29 51114.41 88888.00 2011-10-23 19:55:50.000 296 333.28 12348.99 51114.23 88888.00 2011-10-23 19:56:00.000 296 333.28 12348.99 51114.23 88888.00 2011-10-23 19:56:10.000 296 333.32 12348.94 51113.99 88888.00 2011-10-23 19:56:20.000 296 333.32 12348.88 51114.26 88888.00 2011-10-23 19:56:30.000 296 333.28 12348.97 51114.11 88888.00 2011-10-23 19:56:40.000 296 333.35 12348.85 51114.14 88888.00 2011-10-23 19:56:50.000 296 333.38 12348.82 51114.02 88888.00 2011-10-23 19:57:00.000 296 333.42 12348.79 51114.41 88888.00 2011-10-23 19:57:10.000 296 333.42 12348.93 51114.50 88888.00 2011-10-23 19:57:20.000 296 333.38 12348.93 51114.50 88888.00 2011-10-23 19:57:30.000 296 333.45 12349.14 51114.32 88888.00 2011-10-23 19:57:40.000 296 333.48 12349.41 51114.38 88888.00 2011-10-23 19:57:50.000 296 333.42 12349.29 51114.41 88888.00 2011-10-23 19:58:00.000 296 333.48 12349.29 51114.41 88888.00 2011-10-23 19:58:10.000 296 333.42 12349.56 51114.47 88888.00 2011-10-23 19:58:20.000 296 333.38 12349.56 51114.47 88888.00 2011-10-23 19:58:30.000 296 333.38 12349.29 51114.41 88888.00 2011-10-23 19:58:40.000 296 333.35 12349.32 51114.53 88888.00 2011-10-23 19:58:50.000 296 333.38 12349.23 51114.68 88888.00 2011-10-23 19:59:00.000 296 333.35 12349.02 51114.35 88888.00 2011-10-23 19:59:10.000 296 333.35 12349.02 51114.35 88888.00 2011-10-23 19:59:20.000 296 333.35 12349.38 51114.26 88888.00 2011-10-23 19:59:30.000 296 333.31 12349.62 51114.21 88888.00 2011-10-23 19:59:40.000 296 333.28 12349.32 51114.03 88888.00 2011-10-23 19:59:50.000 296 333.42 12349.32 51114.03 88888.00 2011-10-23 20:00:00.000 296 333.42 12349.18 51113.94 88888.00 2011-10-23 20:00:10.000 296 333.45 12349.23 51114.17 88888.00 2011-10-23 20:00:20.000 296 333.45 12349.09 51114.08 88888.00 2011-10-23 20:00:30.000 296 333.48 12349.23 51114.17 88888.00 2011-10-23 20:00:40.000 296 333.42 12349.11 51114.20 88888.00 2011-10-23 20:00:50.000 296 333.42 12348.97 51114.11 88888.00 2011-10-23 20:01:00.000 296 333.42 12349.02 51114.35 88888.00 2011-10-23 20:01:10.000 296 333.52 12349.26 51114.29 88888.00 2011-10-23 20:01:20.000 296 333.59 12349.44 51114.50 88888.00 2011-10-23 20:01:30.000 296 333.65 12349.74 51114.68 88888.00 2011-10-23 20:01:40.000 296 333.65 12349.44 51114.50 88888.00 2011-10-23 20:01:50.000 296 333.65 12349.65 51114.33 88888.00 2011-10-23 20:02:00.000 296 333.62 12349.27 51114.29 88888.00 2011-10-23 20:02:10.000 296 333.69 12349.65 51114.33 88888.00 2011-10-23 20:02:20.000 296 333.72 12349.83 51114.53 88888.00 2011-10-23 20:02:30.000 296 333.59 12349.71 51114.56 88888.00 2011-10-23 20:02:40.000 296 333.59 12349.97 51114.62 88888.00 2011-10-23 20:02:50.000 296 333.55 12349.73 51114.68 88888.00 2011-10-23 20:03:00.000 296 333.62 12349.85 51114.65 88888.00 2011-10-23 20:03:10.000 296 333.59 12349.88 51114.77 88888.00 2011-10-23 20:03:20.000 296 333.59 12349.91 51114.89 88888.00 2011-10-23 20:03:30.000 296 333.55 12349.82 51114.53 88888.00 2011-10-23 20:03:40.000 296 333.52 12349.68 51114.44 88888.00 2011-10-23 20:03:50.000 296 333.48 12349.50 51114.24 88888.00 2011-10-23 20:04:00.000 296 333.55 12349.89 51114.27 88888.00 2011-10-23 20:04:10.000 296 333.52 12349.80 51114.42 88888.00 2011-10-23 20:04:20.000 296 333.55 12349.80 51114.42 88888.00 2011-10-23 20:04:30.000 296 333.65 12349.92 51114.39 88888.00 2011-10-23 20:04:40.000 296 333.65 12349.80 51114.42 88888.00 2011-10-23 20:04:50.000 296 333.65 12349.80 51114.42 88888.00 2011-10-23 20:05:00.000 296 333.72 12350.09 51114.60 88888.00 2011-10-23 20:05:10.000 296 333.76 12349.98 51114.62 88888.00 2011-10-23 20:05:20.000 296 333.76 12350.24 51114.69 88888.00 2011-10-23 20:05:30.000 296 333.79 12350.03 51114.86 88888.00 2011-10-23 20:05:40.000 296 333.69 12349.97 51114.62 88888.00 2011-10-23 20:05:50.000 296 333.69 12349.95 51114.51 88888.00 2011-10-23 20:06:00.000 296 333.72 12350.03 51114.86 88888.00 2011-10-23 20:06:10.000 296 333.72 12349.88 51114.77 88888.00 2011-10-23 20:06:20.000 296 333.72 12349.88 51114.77 88888.00 2011-10-23 20:06:30.000 296 333.65 12349.74 51114.68 88888.00 2011-10-23 20:06:40.000 296 333.69 12349.71 51114.56 88888.00 2011-10-23 20:06:50.000 296 333.69 12349.97 51114.62 88888.00 2011-10-23 20:07:00.000 296 333.65 12350.12 51114.71 88888.00 2011-10-23 20:07:10.000 296 333.62 12349.83 51114.53 88888.00 2011-10-23 20:07:20.000 296 333.62 12350.03 51114.36 88888.00 2011-10-23 20:07:30.000 296 333.65 12350.04 51114.36 88888.00 2011-10-23 20:07:40.000 296 333.62 12349.80 51114.42 88888.00 2011-10-23 20:07:50.000 296 333.65 12349.97 51114.62 88888.00 2011-10-23 20:08:00.000 296 333.59 12350.12 51114.71 88888.00 2011-10-23 20:08:10.000 296 333.62 12350.21 51114.57 88888.00 2011-10-23 20:08:20.000 296 333.65 12350.36 51114.66 88888.00 2011-10-23 20:08:30.000 296 333.65 12350.45 51114.51 88888.00 2011-10-23 20:08:40.000 296 333.65 12350.60 51114.60 88888.00 2011-10-23 20:08:50.000 296 333.72 12350.63 51114.72 88888.00 2011-10-23 20:09:00.000 296 333.72 12350.89 51114.78 88888.00 2011-10-23 20:09:10.000 296 333.79 12350.84 51114.54 88888.00 2011-10-23 20:09:20.000 296 333.86 12350.87 51114.66 88888.00 2011-10-23 20:09:30.000 296 333.79 12351.10 51114.60 88888.00 2011-10-23 20:09:40.000 296 333.79 12351.13 51114.72 88888.00 2011-10-23 20:09:50.000 296 333.72 12351.10 51114.60 88888.00 2011-10-23 20:10:00.000 296 333.75 12351.13 51114.72 88888.00 2011-10-23 20:10:10.000 296 333.72 12351.13 51114.72 88888.00 2011-10-23 20:10:20.000 296 333.75 12351.37 51114.67 88888.00 2011-10-23 20:10:30.000 296 333.72 12351.22 51114.58 88888.00 2011-10-23 20:10:40.000 296 333.72 12351.37 51114.67 88888.00 2011-10-23 20:10:50.000 296 333.72 12351.37 51114.67 88888.00 2011-10-23 20:11:00.000 296 333.72 12351.46 51114.52 88888.00 2011-10-23 20:11:10.000 296 333.72 12351.48 51114.64 88888.00 2011-10-23 20:11:20.000 296 333.72 12351.31 51114.43 88888.00 2011-10-23 20:11:30.000 296 333.69 12351.07 51114.49 88888.00 2011-10-23 20:11:40.000 296 333.65 12350.98 51114.63 88888.00 2011-10-23 20:11:50.000 296 333.69 12351.01 51114.25 88888.00 2011-10-23 20:12:00.000 296 333.65 12350.95 51114.51 88888.00 2011-10-23 20:12:10.000 296 333.69 12350.87 51114.16 88888.00 2011-10-23 20:12:20.000 296 333.69 12350.87 51114.16 88888.00 2011-10-23 20:12:30.000 296 333.65 12350.89 51114.28 88888.00 2011-10-23 20:12:40.000 296 333.65 12350.66 51114.33 88888.00 2011-10-23 20:12:50.000 296 333.65 12350.42 51114.39 88888.00 2011-10-23 20:13:00.000 296 333.62 12350.42 51114.39 88888.00 2011-10-23 20:13:10.000 296 333.62 12350.36 51114.15 88888.00 2011-10-23 20:13:20.000 296 333.62 12350.60 51114.10 88888.00 2011-10-23 20:13:30.000 296 333.62 12350.75 51114.19 88888.00 2011-10-23 20:13:40.000 296 333.55 12350.63 51114.22 88888.00 2011-10-23 20:13:50.000 296 333.45 12350.18 51113.95 88888.00 2011-10-23 20:14:00.000 296 333.52 12350.54 51114.36 88888.00 2011-10-23 20:14:10.000 296 333.48 12350.09 51114.09 88888.00 2011-10-23 20:14:20.000 296 333.48 12349.98 51114.12 88888.00 2011-10-23 20:14:30.000 296 333.45 12349.62 51114.21 88888.00 2011-10-23 20:14:40.000 296 333.55 12349.35 51114.15 88888.00 2011-10-23 20:14:50.000 296 333.59 12349.09 51114.08 88888.00 2011-10-23 20:15:00.000 296 333.72 12349.21 51114.56 88888.00 2011-10-23 20:15:10.000 296 333.76 12348.82 51114.53 88888.00 2011-10-23 20:15:20.000 296 333.79 12348.82 51114.53 88888.00 2011-10-23 20:15:30.000 296 333.89 12348.68 51114.44 88888.00 2011-10-23 20:15:40.000 296 334.00 12348.88 51114.76 88888.00 2011-10-23 20:15:50.000 296 334.10 12349.12 51114.71 88888.00 2011-10-23 20:16:00.000 296 334.27 12349.30 51114.91 88888.00 2011-10-23 20:16:10.000 296 334.33 12349.48 51115.12 88888.00 2011-10-23 20:16:20.000 296 334.33 12349.77 51115.30 88888.00 2011-10-23 20:16:30.000 296 334.33 12350.33 51115.55 88888.00 2011-10-23 20:16:40.000 296 334.37 12350.69 51115.46 88888.00 2011-10-23 20:16:50.000 296 334.26 12350.90 51115.28 88888.00 2011-10-23 20:17:00.000 296 334.16 12351.16 51115.35 88888.00 2011-10-23 20:17:10.000 296 333.96 12351.16 51115.35 88888.00 2011-10-23 20:17:20.000 296 333.86 12351.27 51115.32 88888.00 2011-10-23 20:17:30.000 296 333.79 12351.22 51115.08 88888.00 2011-10-23 20:17:40.000 296 333.69 12351.10 51115.11 88888.00 2011-10-23 20:17:50.000 296 333.58 12350.77 51114.81 88888.00 2011-10-23 20:18:00.000 296 333.52 12350.50 51114.75 88888.00 2011-10-23 20:18:10.000 296 333.48 12350.03 51114.36 88888.00 2011-10-23 20:18:20.000 296 333.48 12349.56 51114.47 88888.00 2011-10-23 20:18:30.000 296 333.59 12349.35 51114.65 88888.00 2011-10-23 20:18:40.000 296 333.65 12349.23 51114.68 88888.00 2011-10-23 20:18:50.000 296 333.76 12349.00 51114.73 88888.00 2011-10-23 20:19:00.000 296 333.86 12348.85 51114.64 88888.00 2011-10-23 20:19:10.000 296 334.00 12349.03 51114.85 88888.00 2011-10-23 20:19:20.000 296 334.13 12348.94 51115.00 88888.00 2011-10-23 20:19:30.000 296 334.27 12349.09 51115.09 88888.00 2011-10-23 20:19:40.000 296 334.23 12349.21 51115.06 88888.00 2011-10-23 20:19:50.000 296 334.33 12349.51 51115.24 88888.00 2011-10-23 20:20:00.000 296 334.40 12349.80 51115.42 88888.00 2011-10-23 20:20:10.000 296 334.44 12349.89 51115.28 88888.00 2011-10-23 20:20:20.000 296 334.43 12350.31 51115.43 88888.00 2011-10-23 20:20:30.000 296 334.44 12350.22 51115.57 88888.00 2011-10-23 20:20:40.000 296 334.40 12350.60 51115.61 88888.00 2011-10-23 20:20:50.000 296 334.40 12350.60 51115.61 88888.00 2011-10-23 20:21:00.000 296 334.30 12350.72 51115.58 88888.00 2011-10-23 20:21:10.000 296 334.16 12350.63 51115.22 88888.00 2011-10-23 20:21:20.000 296 334.06 12350.72 51115.08 88888.00 2011-10-23 20:21:30.000 296 333.99 12350.69 51114.96 88888.00 2011-10-23 20:21:40.000 296 333.89 12350.42 51114.90 88888.00 2011-10-23 20:21:50.000 296 333.89 12349.74 51114.68 88888.00 2011-10-23 20:22:00.000 296 333.89 12349.33 51114.53 88888.00 2011-10-23 20:22:10.000 296 333.86 12348.61 51114.70 88888.00 2011-10-23 20:22:20.000 296 333.86 12348.26 51114.79 88888.00 2011-10-23 20:22:30.000 296 333.96 12348.14 51114.82 88888.00 2011-10-23 20:22:40.000 296 334.03 12347.73 51114.66 88888.00 2011-10-23 20:22:50.000 296 334.10 12347.47 51114.60 88888.00 2011-10-23 20:23:00.000 296 334.24 12347.47 51114.60 88888.00 2011-10-23 20:23:10.000 296 334.37 12347.56 51114.96 88888.00 2011-10-23 20:23:20.000 296 334.44 12347.73 51115.17 88888.00 2011-10-23 20:23:30.000 296 334.51 12347.97 51115.11 88888.00 2011-10-23 20:23:40.000 296 334.51 12348.12 51115.20 88888.00 2011-10-23 20:23:50.000 296 334.57 12348.27 51115.29 88888.00 2011-10-23 20:24:00.000 296 334.61 12348.44 51115.50 88888.00 2011-10-23 20:24:10.000 296 334.57 12348.56 51115.47 88888.00 2011-10-23 20:24:20.000 296 334.54 12348.68 51115.44 88888.00 2011-10-23 20:24:30.000 296 334.50 12348.92 51115.39 88888.00 2011-10-23 20:24:40.000 296 334.47 12349.03 51115.36 88888.00 2011-10-23 20:24:50.000 296 334.44 12349.15 51115.33 88888.00 2011-10-23 20:25:00.000 296 334.37 12349.27 51115.30 88888.00 2011-10-23 20:25:10.000 296 334.23 12349.57 51114.98 88888.00 2011-10-23 20:25:20.000 296 334.23 12349.60 51115.10 88888.00 2011-10-23 20:25:30.000 296 334.20 12349.57 51114.98 88888.00 2011-10-23 20:25:40.000 296 334.27 12349.48 51115.12 88888.00 2011-10-23 20:25:50.000 296 334.27 12349.74 51115.19 88888.00 2011-10-23 20:26:00.000 296 334.30 12349.74 51115.19 88888.00 2011-10-23 20:26:10.000 296 334.30 12349.74 51115.19 88888.00 2011-10-23 20:26:20.000 296 334.30 12349.62 51115.21 88888.00 2011-10-23 20:26:30.000 296 334.30 12349.80 51115.42 88888.00 2011-10-23 20:26:40.000 296 334.37 12349.77 51115.30 88888.00 2011-10-23 20:26:50.000 296 334.44 12349.95 51115.51 88888.00 2011-10-23 20:27:00.000 296 334.50 12349.86 51115.66 88888.00 2011-10-23 20:27:10.000 296 334.54 12349.83 51115.54 88888.00 2011-10-23 20:27:20.000 296 334.57 12349.98 51115.63 88888.00 2011-10-23 20:27:30.000 296 334.64 12350.22 51115.57 88888.00 2011-10-23 20:27:40.000 296 334.54 12350.22 51115.57 88888.00 2011-10-23 20:27:50.000 296 334.54 12350.10 51115.60 88888.00 2011-10-23 20:28:00.000 296 334.54 12350.37 51115.66 88888.00 2011-10-23 20:28:10.000 296 334.50 12350.48 51115.64 88888.00 2011-10-23 20:28:20.000 296 334.47 12350.72 51115.58 88888.00 2011-10-23 20:28:30.000 296 334.57 12350.72 51115.58 88888.00 2011-10-23 20:28:40.000 296 334.57 12350.99 51115.64 88888.00 2011-10-23 20:28:50.000 296 334.54 12351.11 51115.61 88888.00 2011-10-23 20:29:00.000 296 334.50 12351.20 51115.46 88888.00 2011-10-23 20:29:10.000 296 334.47 12351.31 51115.44 88888.00 2011-10-23 20:29:20.000 296 334.40 12350.90 51115.28 88888.00 2011-10-23 20:29:30.000 296 334.40 12350.72 51115.08 88888.00 2011-10-23 20:29:40.000 296 334.40 12350.72 51115.08 88888.00 2011-10-23 20:29:50.000 296 334.47 12350.61 51115.10 88888.00 2011-10-23 20:30:00.000 296 334.54 12350.78 51115.31 88888.00 2011-10-23 20:30:10.000 296 334.47 12350.72 51115.08 88888.00 2011-10-23 20:30:20.000 296 334.50 12350.75 51115.19 88888.00 2011-10-23 20:30:30.000 296 334.54 12351.14 51115.23 88888.00 2011-10-23 20:30:40.000 296 334.50 12351.40 51115.29 88888.00 2011-10-23 20:30:50.000 296 334.54 12351.55 51115.38 88888.00 2011-10-23 20:31:00.000 296 334.47 12351.97 51115.03 88888.00 2011-10-23 20:31:10.000 296 334.40 12352.09 51115.00 88888.00 2011-10-23 20:31:20.000 296 334.26 12352.08 51115.00 88888.00 2011-10-23 20:31:30.000 296 334.23 12352.14 51114.73 88888.00 2011-10-23 20:31:40.000 296 334.13 12351.88 51114.67 88888.00 2011-10-23 20:31:50.000 296 334.03 12351.67 51114.34 88888.00 2011-10-23 20:32:00.000 296 334.03 12351.52 51114.25 88888.00 2011-10-23 20:32:10.000 296 333.99 12351.38 51114.16 88888.00 2011-10-23 20:32:20.000 296 333.99 12351.02 51114.25 88888.00 2011-10-23 20:32:30.000 296 334.03 12350.91 51113.77 88888.00 2011-10-23 20:32:40.000 296 334.03 12350.91 51113.77 88888.00 2011-10-23 20:32:50.000 296 333.96 12350.99 51113.63 88888.00 2011-10-23 20:33:00.000 296 334.06 12351.02 51113.75 88888.00 2011-10-23 20:33:10.000 296 333.99 12351.38 51113.66 88888.00 2011-10-23 20:33:20.000 296 334.03 12351.20 51113.45 88888.00 2011-10-23 20:33:30.000 296 334.09 12351.59 51113.48 88888.00 2011-10-23 20:33:40.000 296 334.06 12351.62 51113.60 88888.00 2011-10-23 20:33:50.000 296 334.16 12351.94 51113.90 88888.00 2011-10-23 20:34:00.000 296 334.16 12352.09 51113.99 88888.00 2011-10-23 20:34:10.000 296 334.16 12352.15 51114.23 88888.00 2011-10-23 20:34:20.000 296 334.16 12352.50 51114.14 88888.00 2011-10-23 20:34:30.000 296 334.19 12352.77 51114.21 88888.00 2011-10-23 20:34:40.000 296 334.23 12353.13 51114.12 88888.00 2011-10-23 20:34:50.000 296 334.23 12353.27 51114.21 88888.00 2011-10-23 20:35:00.000 296 334.26 12353.66 51114.24 88888.00 2011-10-23 20:35:10.000 296 334.26 12354.04 51114.28 88888.00 2011-10-23 20:35:20.000 296 334.26 12353.90 51114.19 88888.00 2011-10-23 20:35:30.000 296 334.26 12354.02 51114.16 88888.00 2011-10-23 20:35:40.000 296 334.19 12354.07 51114.39 88888.00 2011-10-23 20:35:50.000 296 334.09 12354.16 51114.25 88888.00 2011-10-23 20:36:00.000 296 333.99 12354.01 51114.16 88888.00 2011-10-23 20:36:10.000 296 333.99 12353.89 51114.19 88888.00 2011-10-23 20:36:20.000 296 333.92 12353.95 51113.92 88888.00 2011-10-23 20:36:30.000 296 333.85 12354.04 51113.77 88888.00 2011-10-23 20:36:40.000 296 333.82 12354.31 51113.83 88888.00 2011-10-23 20:36:50.000 296 333.72 12354.22 51113.48 88888.00 2011-10-23 20:37:00.000 296 333.72 12354.16 51113.24 88888.00 2011-10-23 20:37:10.000 296 333.65 12354.25 51113.09 88888.00 2011-10-23 20:37:20.000 296 333.61 12354.28 51113.21 88888.00 2011-10-23 20:37:30.000 296 333.55 12353.75 51112.59 88888.00 2011-10-23 20:37:40.000 296 333.44 12354.16 51112.74 88888.00 2011-10-23 20:37:50.000 296 333.38 12354.22 51112.47 88888.00 2011-10-23 20:38:00.000 296 333.31 12354.16 51112.23 88888.00 2011-10-23 20:38:10.000 296 333.24 12354.04 51112.26 88888.00 2011-10-23 20:38:20.000 296 333.21 12354.13 51112.11 88888.00 2011-10-23 20:38:30.000 296 333.21 12354.25 51112.09 88888.00 2011-10-23 20:38:40.000 296 333.17 12354.10 51112.00 88888.00 2011-10-23 20:38:50.000 296 333.21 12354.31 51111.82 88888.00 2011-10-23 20:39:00.000 296 333.24 12354.43 51111.79 88888.00 2011-10-23 20:39:10.000 296 333.17 12354.31 51111.82 88888.00 2011-10-23 20:39:20.000 296 333.17 12354.82 51111.82 88888.00 2011-10-23 20:39:30.000 296 333.14 12354.64 51111.62 88888.00 2011-10-23 20:39:40.000 296 333.21 12354.96 51111.92 88888.00 2011-10-23 20:39:50.000 296 333.14 12354.96 51111.92 88888.00 2011-10-23 20:40:00.000 296 333.07 12354.90 51111.68 88888.00 2011-10-23 20:40:10.000 296 333.00 12354.40 51111.67 88888.00 2011-10-23 20:40:20.000 296 332.97 12354.40 51111.67 88888.00 2011-10-23 20:40:30.000 296 332.97 12354.13 51111.61 88888.00 2011-10-23 20:40:40.000 296 332.97 12354.10 51111.49 88888.00 2011-10-23 20:40:50.000 296 333.07 12354.08 51111.37 88888.00 2011-10-23 20:41:00.000 296 333.07 12354.11 51111.49 88888.00 2011-10-23 20:41:10.000 296 332.94 12353.84 51111.43 88888.00 2011-10-23 20:41:20.000 296 332.87 12353.72 51111.46 88888.00 2011-10-23 20:41:30.000 296 332.83 12353.78 51111.19 88888.00 2011-10-23 20:41:40.000 296 332.77 12353.66 51111.22 88888.00 2011-10-23 20:41:50.000 296 332.77 12353.99 51111.02 88888.00 2011-10-23 20:42:00.000 296 332.73 12353.81 51110.81 88888.00 2011-10-23 20:42:10.000 296 332.73 12354.08 51110.87 88888.00 2011-10-23 20:42:20.000 296 332.66 12354.05 51110.75 88888.00 2011-10-23 20:42:30.000 296 332.56 12353.96 51110.90 88888.00 2011-10-23 20:42:40.000 296 332.43 12353.81 51110.81 88888.00 2011-10-23 20:42:50.000 296 332.36 12353.84 51110.42 88888.00 2011-10-23 20:43:00.000 296 332.39 12353.45 51110.39 88888.00 2011-10-23 20:43:10.000 296 332.39 12353.31 51110.30 88888.00 2011-10-23 20:43:20.000 296 332.36 12353.19 51110.33 88888.00 2011-10-23 20:43:30.000 296 332.43 12353.28 51110.18 88888.00 2011-10-23 20:43:40.000 296 332.46 12353.28 51110.18 88888.00 2011-10-23 20:43:50.000 296 332.39 12353.04 51110.24 88888.00 2011-10-23 20:44:00.000 296 332.36 12353.04 51110.24 88888.00 2011-10-23 20:44:10.000 296 332.33 12352.89 51110.15 88888.00 2011-10-23 20:44:20.000 296 332.36 12352.98 51110.00 88888.00 2011-10-23 20:44:30.000 296 332.36 12352.86 51110.03 88888.00 2011-10-23 20:44:40.000 296 332.36 12352.84 51109.91 88888.00 2011-10-23 20:44:50.000 296 332.33 12352.83 51109.91 88888.00 2011-10-23 20:45:00.000 296 332.36 12352.89 51110.15 88888.00 2011-10-23 20:45:10.000 296 332.39 12353.07 51109.86 88888.00 2011-10-23 20:45:20.000 296 332.33 12352.81 51109.79 88888.00 2011-10-23 20:45:30.000 296 332.36 12352.95 51109.88 88888.00 2011-10-23 20:45:40.000 296 332.29 12352.78 51109.68 88888.00 2011-10-23 20:45:50.000 296 332.29 12352.66 51109.70 88888.00 2011-10-23 20:46:00.000 296 332.29 12352.90 51109.65 88888.00 2011-10-23 20:46:10.000 296 332.22 12352.63 51109.59 88888.00 2011-10-23 20:46:20.000 296 332.22 12352.48 51109.50 88888.00 2011-10-23 20:46:30.000 296 332.29 12352.36 51109.52 88888.00 2011-10-23 20:46:40.000 296 332.26 12352.01 51109.61 88888.00 2011-10-23 20:46:50.000 296 332.19 12351.77 51109.67 88888.00 2011-10-23 20:47:00.000 296 332.12 12351.71 51109.43 88888.00 2011-10-23 20:47:10.000 296 332.12 12351.95 51109.37 88888.00 2011-10-23 20:47:20.000 296 332.19 12351.83 51109.40 88888.00 2011-10-23 20:47:30.000 296 332.16 12351.83 51109.40 88888.00 2011-10-23 20:47:40.000 296 332.19 12351.56 51109.34 88888.00 2011-10-23 20:47:50.000 296 332.23 12351.21 51109.42 88888.00 2011-10-23 20:48:00.000 296 332.12 12351.33 51109.40 88888.00 2011-10-23 20:48:10.000 296 332.12 12351.18 51109.31 88888.00 2011-10-23 20:48:20.000 296 332.09 12350.82 51109.39 88888.00 2011-10-23 20:48:30.000 296 332.06 12350.47 51109.48 88888.00 2011-10-23 20:48:40.000 296 332.16 12350.47 51109.48 88888.00 2011-10-23 20:48:50.000 296 332.16 12350.35 51109.51 88888.00 2011-10-23 20:49:00.000 296 332.16 12350.32 51109.39 88888.00 2011-10-23 20:49:10.000 296 332.12 12350.35 51109.51 88888.00 2011-10-23 20:49:20.000 296 332.12 12350.20 51109.42 88888.00 2011-10-23 20:49:30.000 296 332.12 12350.26 51109.65 88888.00 2011-10-23 20:49:40.000 296 332.12 12350.38 51109.62 88888.00 2011-10-23 20:49:50.000 296 332.16 12350.50 51109.60 88888.00 2011-10-23 20:50:00.000 296 332.19 12350.64 51109.69 88888.00 2011-10-23 20:50:10.000 296 332.19 12350.64 51109.69 88888.00 2011-10-23 20:50:20.000 296 332.23 12350.46 51109.98 88888.00 2011-10-23 20:50:30.000 296 332.19 12350.14 51109.68 88888.00 2011-10-23 20:50:40.000 296 332.23 12350.26 51109.65 88888.00 2011-10-23 20:50:50.000 296 332.26 12350.08 51109.95 88888.00 2011-10-23 20:51:00.000 296 332.33 12350.23 51110.04 88888.00 2011-10-23 20:51:10.000 296 332.40 12350.35 51110.01 88888.00 2011-10-23 20:51:20.000 296 332.43 12350.35 51110.01 88888.00 2011-10-23 20:51:30.000 296 332.43 12350.08 51109.95 88888.00 2011-10-23 20:51:40.000 296 332.36 12350.02 51109.71 88888.00 2011-10-23 20:51:50.000 296 332.36 12349.93 51109.86 88888.00 2011-10-23 20:52:00.000 296 332.46 12350.20 51109.92 88888.00 2011-10-23 20:52:10.000 296 332.46 12350.08 51109.95 88888.00 2011-10-23 20:52:20.000 296 332.60 12350.23 51110.04 88888.00 2011-10-23 20:52:30.000 296 332.60 12350.26 51110.16 88888.00 2011-10-23 20:52:40.000 296 332.63 12350.41 51110.25 88888.00 2011-10-23 20:52:50.000 296 332.63 12350.14 51110.19 88888.00 2011-10-23 20:53:00.000 296 332.63 12350.14 51110.19 88888.00 2011-10-23 20:53:10.000 296 332.67 12350.26 51110.16 88888.00 2011-10-23 20:53:20.000 296 332.67 12350.26 51110.16 88888.00 2011-10-23 20:53:30.000 296 332.60 12350.47 51110.48 88888.00 2011-10-23 20:53:40.000 296 332.63 12350.44 51110.37 88888.00 2011-10-23 20:53:50.000 296 332.70 12350.32 51110.39 88888.00 2011-10-23 20:54:00.000 296 332.74 12350.53 51110.22 88888.00 2011-10-23 20:54:10.000 296 332.67 12350.44 51110.37 88888.00 2011-10-23 20:54:20.000 296 332.67 12350.47 51110.48 88888.00 2011-10-23 20:54:30.000 296 332.63 12350.23 51110.54 88888.00 2011-10-23 20:54:40.000 296 332.63 12350.32 51110.39 88888.00 2011-10-23 20:54:50.000 296 332.67 12349.94 51110.36 88888.00 2011-10-23 20:55:00.000 296 332.70 12349.96 51110.48 88888.00 2011-10-23 20:55:10.000 296 332.70 12350.23 51110.54 88888.00 2011-10-23 20:55:20.000 296 332.74 12350.14 51110.69 88888.00 2011-10-23 20:55:30.000 296 332.77 12349.99 51110.60 88888.00 2011-10-23 20:55:40.000 296 332.77 12349.79 51110.77 88888.00 2011-10-23 20:55:50.000 296 332.77 12349.43 51110.86 88888.00 2011-10-23 20:56:00.000 296 332.81 12349.49 51111.10 88888.00 2011-10-23 20:56:10.000 296 332.84 12349.52 51111.22 88888.00 2011-10-23 20:56:20.000 296 332.91 12349.64 51111.19 88888.00 2011-10-23 20:56:30.000 296 332.87 12349.61 51111.07 88888.00 2011-10-23 20:56:40.000 296 332.94 12349.81 51111.40 88888.00 2011-10-23 20:56:50.000 296 332.91 12349.69 51111.42 88888.00 2011-10-23 20:57:00.000 296 332.97 12349.72 51111.54 88888.00 2011-10-23 20:57:10.000 296 333.01 12349.90 51111.75 88888.00 2011-10-23 20:57:20.000 296 333.04 12349.93 51111.87 88888.00 2011-10-23 20:57:30.000 296 333.01 12349.90 51111.75 88888.00 2011-10-23 20:57:40.000 296 333.08 12349.81 51111.90 88888.00 2011-10-23 20:57:50.000 296 333.08 12349.72 51112.05 88888.00 2011-10-23 20:58:00.000 296 333.08 12349.72 51112.05 88888.00 2011-10-23 20:58:10.000 296 333.14 12349.69 51111.93 88888.00 2011-10-23 20:58:20.000 296 333.11 12349.57 51111.96 88888.00 2011-10-23 20:58:30.000 296 333.04 12349.63 51112.19 88888.00 2011-10-23 20:58:40.000 296 333.04 12349.84 51112.02 88888.00 2011-10-23 20:58:50.000 296 333.04 12349.48 51112.10 88888.00 2011-10-23 20:59:00.000 296 333.08 12349.48 51112.10 88888.00 2011-10-23 20:59:10.000 296 333.08 12349.36 51112.13 88888.00 2011-10-23 20:59:20.000 296 333.01 12349.36 51112.13 88888.00 2011-10-23 20:59:30.000 296 333.01 12349.15 51112.31 88888.00 2011-10-23 20:59:40.000 296 332.94 12349.12 51112.19 88888.00 2011-10-23 20:59:50.000 296 332.94 12349.15 51112.31 88888.00 2011-10-23 21:00:00.000 296 332.91 12349.03 51112.34 88888.00 2011-10-23 21:00:10.000 296 332.87 12349.00 51112.22 88888.00 2011-10-23 21:00:20.000 296 332.87 12348.89 51112.25 88888.00 2011-10-23 21:00:30.000 296 332.84 12348.89 51112.25 88888.00 2011-10-23 21:00:40.000 296 332.77 12348.82 51112.51 88888.00 2011-10-23 21:00:50.000 296 332.77 12348.91 51112.37 88888.00 2011-10-23 21:01:00.000 296 332.77 12348.56 51112.45 88888.00 2011-10-23 21:01:10.000 296 332.74 12348.65 51112.30 88888.00 2011-10-23 21:01:20.000 296 332.74 12348.65 51112.30 88888.00 2011-10-23 21:01:30.000 296 332.74 12348.29 51112.39 88888.00 2011-10-23 21:01:40.000 296 332.70 12348.50 51112.21 88888.00 2011-10-23 21:01:50.000 296 332.70 12348.50 51112.21 88888.00 2011-10-23 21:02:00.000 296 332.70 12348.59 51112.07 88888.00 2011-10-23 21:02:10.000 296 332.67 12348.47 51112.10 88888.00 2011-10-23 21:02:20.000 296 332.67 12348.47 51112.10 88888.00 2011-10-23 21:02:30.000 296 332.64 12348.38 51112.24 88888.00 2011-10-23 21:02:40.000 296 332.60 12348.11 51112.18 88888.00 2011-10-23 21:02:50.000 296 332.60 12348.23 51112.15 88888.00 2011-10-23 21:03:00.000 296 332.60 12348.35 51112.12 88888.00 2011-10-23 21:03:10.000 296 332.53 12348.32 51112.00 88888.00 2011-10-23 21:03:20.000 296 332.53 12348.14 51112.30 88888.00 2011-10-23 21:03:30.000 296 332.57 12348.11 51112.18 88888.00 2011-10-23 21:03:40.000 296 332.57 12348.14 51112.30 88888.00 2011-10-23 21:03:50.000 296 332.57 12348.35 51112.12 88888.00 2011-10-23 21:04:00.000 296 332.60 12348.26 51112.27 88888.00 2011-10-23 21:04:10.000 296 332.60 12348.14 51112.30 88888.00 2011-10-23 21:04:20.000 296 332.67 12348.02 51112.33 88888.00 2011-10-23 21:04:30.000 296 332.67 12348.02 51112.33 88888.00 2011-10-23 21:04:40.000 296 332.67 12348.08 51112.06 88888.00 2011-10-23 21:04:50.000 296 332.71 12347.97 51112.09 88888.00 2011-10-23 21:05:00.000 296 332.74 12347.88 51112.24 88888.00 2011-10-23 21:05:10.000 296 332.77 12347.88 51112.24 88888.00 2011-10-23 21:05:20.000 296 332.81 12347.79 51112.39 88888.00 2011-10-23 21:05:30.000 296 332.77 12347.88 51112.24 88888.00 2011-10-23 21:05:40.000 296 332.77 12348.11 51112.18 88888.00 2011-10-23 21:05:50.000 296 332.84 12348.00 51112.21 88888.00 2011-10-23 21:06:00.000 296 332.87 12348.00 51112.21 88888.00 2011-10-23 21:06:10.000 296 332.84 12348.09 51112.06 88888.00 2011-10-23 21:06:20.000 296 332.87 12348.15 51112.30 88888.00 2011-10-23 21:06:30.000 296 332.91 12348.03 51112.33 88888.00 2011-10-23 21:06:40.000 296 332.98 12347.94 51112.48 88888.00 2011-10-23 21:06:50.000 296 333.04 12348.18 51112.42 88888.00 2011-10-23 21:07:00.000 296 333.08 12348.21 51112.54 88888.00 2011-10-23 21:07:10.000 296 333.08 12348.18 51112.42 88888.00 2011-10-23 21:07:20.000 296 333.15 12348.15 51112.30 88888.00 2011-10-23 21:07:30.000 296 333.18 12348.06 51112.45 88888.00 2011-10-23 21:07:40.000 296 333.18 12347.94 51112.48 88888.00 2011-10-23 21:07:50.000 296 333.21 12347.85 51112.62 88888.00 2011-10-23 21:08:00.000 296 333.25 12348.12 51112.68 88888.00 2011-10-23 21:08:10.000 296 333.25 12348.24 51112.66 88888.00 2011-10-23 21:08:20.000 296 333.25 12348.27 51112.77 88888.00 2011-10-23 21:08:30.000 296 333.35 12348.12 51112.68 88888.00 2011-10-23 21:08:40.000 296 333.35 12348.27 51112.77 88888.00 2011-10-23 21:08:50.000 296 333.38 12348.33 51113.01 88888.00 2011-10-23 21:09:00.000 296 333.38 12348.33 51113.01 88888.00 2011-10-23 21:09:10.000 296 333.49 12348.45 51112.98 88888.00 2011-10-23 21:09:20.000 296 333.49 12348.89 51113.25 88888.00 2011-10-23 21:09:30.000 296 333.52 12348.98 51113.11 88888.00 2011-10-23 21:09:40.000 296 333.55 12348.74 51113.16 88888.00 2011-10-23 21:09:50.000 296 333.59 12348.98 51113.11 88888.00 2011-10-23 21:10:00.000 296 333.55 12349.19 51112.93 88888.00 2011-10-23 21:10:10.000 296 333.62 12348.95 51112.99 88888.00 2011-10-23 21:10:20.000 296 333.62 12349.10 51113.08 88888.00 2011-10-23 21:10:30.000 296 333.62 12349.22 51113.05 88888.00 2011-10-23 21:10:40.000 296 333.59 12349.31 51112.90 88888.00 2011-10-23 21:10:50.000 296 333.65 12349.43 51112.87 88888.00 2011-10-23 21:11:00.000 296 333.55 12349.42 51112.87 88888.00 2011-10-23 21:11:10.000 296 333.55 12349.42 51112.87 88888.00 2011-10-23 21:11:20.000 296 333.55 12349.54 51112.84 88888.00 2011-10-23 21:11:30.000 296 333.59 12349.22 51113.05 88888.00 2011-10-23 21:11:40.000 296 333.62 12349.31 51112.90 88888.00 2011-10-23 21:11:50.000 296 333.62 12349.31 51112.90 88888.00 2011-10-23 21:12:00.000 296 333.59 12349.31 51112.90 88888.00 2011-10-23 21:12:10.000 296 333.65 12349.34 51113.02 88888.00 2011-10-23 21:12:20.000 296 333.65 12349.43 51112.87 88888.00 2011-10-23 21:12:30.000 296 333.65 12349.55 51112.84 88888.00 2011-10-23 21:12:40.000 296 333.65 12349.43 51112.87 88888.00 2011-10-23 21:12:50.000 296 333.65 12349.28 51112.78 88888.00 2011-10-23 21:13:00.000 296 333.65 12349.34 51113.02 88888.00 2011-10-23 21:13:10.000 296 333.65 12349.34 51113.02 88888.00 2011-10-23 21:13:20.000 296 333.69 12349.43 51112.87 88888.00 2011-10-23 21:13:30.000 296 333.72 12349.51 51113.23 88888.00 2011-10-23 21:13:40.000 296 333.72 12349.63 51113.20 88888.00 2011-10-23 21:13:50.000 296 333.76 12349.87 51113.14 88888.00 2011-10-23 21:14:00.000 296 333.79 12349.72 51113.05 88888.00 2011-10-23 21:14:10.000 296 333.79 12349.81 51112.91 88888.00 2011-10-23 21:14:20.000 296 333.76 12349.69 51112.93 88888.00 2011-10-23 21:14:30.000 296 333.79 12349.69 51112.93 88888.00 2011-10-23 21:14:40.000 296 333.79 12349.90 51112.76 88888.00 2011-10-23 21:14:50.000 296 333.79 12350.17 51112.82 88888.00 2011-10-23 21:15:00.000 296 333.79 12350.17 51112.82 88888.00 2011-10-23 21:15:10.000 296 333.79 12350.14 51112.70 88888.00 2011-10-23 21:15:20.000 296 333.72 12350.23 51112.55 88888.00 2011-10-23 21:15:30.000 296 333.76 12350.29 51112.79 88888.00 2011-10-23 21:15:40.000 296 333.72 12350.41 51112.76 88888.00 2011-10-23 21:15:50.000 296 333.72 12350.35 51112.53 88888.00 2011-10-23 21:16:00.000 296 333.69 12350.32 51112.41 88888.00 2011-10-23 21:16:10.000 296 333.62 12350.47 51112.50 88888.00 2011-10-23 21:16:20.000 296 333.59 12350.58 51112.47 88888.00 2011-10-23 21:16:30.000 296 333.52 12350.44 51112.38 88888.00 2011-10-23 21:16:40.000 296 333.48 12350.64 51112.20 88888.00 2011-10-23 21:16:50.000 296 333.45 12350.52 51112.23 88888.00 2011-10-23 21:17:00.000 296 333.38 12350.55 51112.35 88888.00 2011-10-23 21:17:10.000 296 333.35 12350.76 51112.17 88888.00 2011-10-23 21:17:20.000 296 333.35 12350.58 51111.97 88888.00 2011-10-23 21:17:30.000 296 333.31 12350.41 51111.76 88888.00 2011-10-23 21:17:40.000 296 333.25 12350.29 51111.79 88888.00 2011-10-23 21:17:50.000 296 333.25 12350.41 51111.76 88888.00 2011-10-23 21:18:00.000 296 333.18 12350.23 51111.55 88888.00 2011-10-23 21:18:10.000 296 333.18 12350.59 51111.46 88888.00 2011-10-23 21:18:20.000 296 333.11 12350.67 51111.31 88888.00 2011-10-23 21:18:30.000 296 333.04 12350.41 51111.25 88888.00 2011-10-23 21:18:40.000 296 333.08 12350.62 51111.08 88888.00 2011-10-23 21:18:50.000 296 333.08 12350.62 51111.08 88888.00 2011-10-23 21:19:00.000 296 333.01 12350.76 51111.17 88888.00 2011-10-23 21:19:10.000 296 332.97 12350.70 51110.93 88888.00 2011-10-23 21:19:20.000 296 332.94 12350.70 51110.93 88888.00 2011-10-23 21:19:30.000 296 332.91 12350.56 51110.84 88888.00 2011-10-23 21:19:40.000 296 332.87 12350.41 51110.75 88888.00 2011-10-23 21:19:50.000 296 332.94 12350.35 51110.51 88888.00 2011-10-23 21:20:00.000 296 332.87 12350.35 51110.51 88888.00 2011-10-23 21:20:10.000 296 332.87 12350.20 51110.42 88888.00 2011-10-23 21:20:20.000 296 332.84 12350.32 51110.39 88888.00 2011-10-23 21:20:30.000 296 332.77 12350.32 51110.39 88888.00 2011-10-23 21:20:40.000 296 332.74 12350.32 51110.39 88888.00 2011-10-23 21:20:50.000 296 332.70 12350.56 51110.34 88888.00 2011-10-23 21:21:00.000 296 332.70 12350.50 51110.10 88888.00 2011-10-23 21:21:10.000 296 332.67 12350.21 51109.92 88888.00 2011-10-23 21:21:20.000 296 332.67 12350.23 51110.04 88888.00 2011-10-23 21:21:30.000 296 332.63 12350.44 51109.86 88888.00 2011-10-23 21:21:40.000 296 332.57 12350.41 51109.74 88888.00 2011-10-23 21:21:50.000 296 332.50 12350.41 51109.74 88888.00 2011-10-23 21:22:00.000 296 332.53 12350.41 51109.74 88888.00 2011-10-23 21:22:10.000 296 332.60 12350.59 51109.95 88888.00 2011-10-23 21:22:20.000 296 332.57 12350.41 51109.74 88888.00 2011-10-23 21:22:30.000 296 332.57 12350.59 51109.45 88888.00 2011-10-23 21:22:40.000 296 332.63 12350.62 51109.57 88888.00 2011-10-23 21:22:50.000 296 332.63 12350.62 51109.57 88888.00 2011-10-23 21:23:00.000 296 332.70 12350.98 51109.48 88888.00 2011-10-23 21:23:10.000 296 332.63 12351.15 51109.69 88888.00 2011-10-23 21:23:20.000 296 332.57 12350.89 51109.63 88888.00 2011-10-23 21:23:30.000 296 332.67 12350.98 51109.48 88888.00 2011-10-23 21:23:40.000 296 332.60 12350.92 51109.24 88888.00 2011-10-23 21:23:50.000 296 332.67 12351.04 51109.22 88888.00 2011-10-23 21:24:00.000 296 332.60 12351.31 51109.28 88888.00 2011-10-23 21:24:10.000 296 332.60 12351.01 51109.10 88888.00 2011-10-23 21:24:20.000 296 332.53 12351.25 51109.04 88888.00 2011-10-23 21:24:30.000 296 332.53 12350.98 51108.98 88888.00 2011-10-23 21:24:40.000 296 332.53 12350.66 51108.68 88888.00 2011-10-23 21:24:50.000 296 332.50 12350.31 51108.26 88888.00 2011-10-23 21:25:00.000 296 332.43 12349.77 51108.14 88888.00 2011-10-23 21:25:10.000 296 332.43 12349.27 51108.13 88888.00 2011-10-23 21:25:20.000 296 332.40 12349.18 51107.78 88888.00 2011-10-23 21:25:30.000 296 332.33 12349.15 51107.66 88888.00 2011-10-23 21:25:40.000 296 332.26 12349.36 51107.48 88888.00 2011-10-23 21:25:50.000 296 332.26 12349.42 51107.22 88888.00 2011-10-23 21:26:00.000 296 332.19 12349.48 51106.95 88888.00 2011-10-23 21:26:10.000 296 332.19 12349.36 51106.98 88888.00 2011-10-23 21:26:20.000 296 332.19 12349.28 51106.62 88888.00 2011-10-23 21:26:30.000 296 332.19 12349.37 51106.48 88888.00 2011-10-23 21:26:40.000 296 332.30 12349.34 51106.36 88888.00 2011-10-23 21:26:50.000 296 332.33 12349.08 51106.30 88888.00 2011-10-23 21:27:00.000 296 332.33 12349.22 51106.39 88888.00 2011-10-23 21:27:10.000 296 332.36 12349.08 51106.30 88888.00 2011-10-23 21:27:20.000 296 332.47 12349.14 51106.03 88888.00 2011-10-23 21:27:30.000 296 332.57 12349.02 51106.06 88888.00 2011-10-23 21:27:40.000 296 332.57 12348.67 51106.15 88888.00 2011-10-23 21:27:50.000 296 332.64 12348.82 51106.24 88888.00 2011-10-23 21:28:00.000 296 332.64 12348.64 51106.03 88888.00 2011-10-23 21:28:10.000 296 332.60 12348.79 51106.12 88888.00 2011-10-23 21:28:20.000 296 332.64 12348.64 51106.03 88888.00 2011-10-23 21:28:30.000 296 332.67 12348.46 51105.82 88888.00 2011-10-23 21:28:40.000 296 332.70 12348.38 51105.97 88888.00 2011-10-23 21:28:50.000 296 332.74 12348.26 51105.99 88888.00 2011-10-23 21:29:00.000 296 332.74 12348.26 51105.99 88888.00 2011-10-23 21:29:10.000 296 332.77 12348.23 51105.88 88888.00 2011-10-23 21:29:20.000 296 332.77 12348.20 51105.76 88888.00 2011-10-23 21:29:30.000 296 332.74 12348.38 51105.97 88888.00 2011-10-23 21:29:40.000 296 332.67 12348.49 51105.94 88888.00 2011-10-23 21:29:50.000 296 332.64 12348.82 51105.73 88888.00 2011-10-23 21:30:00.000 296 332.64 12348.73 51105.88 88888.00 2011-10-23 21:30:10.000 296 332.67 12348.70 51105.76 88888.00 2011-10-23 21:30:20.000 296 332.60 12348.46 51105.82 88888.00 2011-10-23 21:30:30.000 296 332.57 12348.73 51105.88 88888.00 2011-10-23 21:30:40.000 296 332.64 12348.61 51105.91 88888.00 2011-10-23 21:30:50.000 296 332.57 12348.58 51105.79 88888.00 2011-10-23 21:31:00.000 296 332.53 12348.49 51105.94 88888.00 2011-10-23 21:31:10.000 296 332.53 12348.08 51105.79 88888.00 2011-10-23 21:31:20.000 296 332.54 12347.69 51105.75 88888.00 2011-10-23 21:31:30.000 296 332.50 12347.22 51105.87 88888.00 2011-10-23 21:31:40.000 296 332.47 12347.31 51105.72 88888.00 2011-10-23 21:31:50.000 296 332.54 12347.13 51106.01 88888.00 2011-10-23 21:32:00.000 296 332.60 12346.86 51105.95 88888.00 2011-10-23 21:32:10.000 296 332.64 12346.75 51105.98 88888.00 2011-10-23 21:32:20.000 296 332.60 12346.77 51106.10 88888.00 2011-10-23 21:32:30.000 296 332.57 12346.69 51105.74 88888.00 2011-10-23 21:32:40.000 296 332.50 12346.69 51105.74 88888.00 2011-10-23 21:32:50.000 296 332.40 12346.66 51105.62 88888.00 2011-10-23 21:33:00.000 296 332.23 12346.53 51105.65 88888.00 2011-10-23 21:33:10.000 296 332.10 12346.33 51105.33 88888.00 2011-10-23 21:33:20.000 296 332.06 12345.94 51105.29 88888.00 2011-10-23 21:33:30.000 296 332.06 12345.62 51104.99 88888.00 2011-10-23 21:33:40.000 296 332.06 12345.06 51104.75 88888.00 2011-10-23 21:33:50.000 296 332.06 12344.50 51104.51 88888.00 2011-10-23 21:34:00.000 296 332.13 12344.23 51104.45 88888.00 2011-10-23 21:34:10.000 296 332.27 12343.88 51104.53 88888.00 2011-10-23 21:34:20.000 296 332.34 12343.56 51104.24 88888.00 2011-10-23 21:34:30.000 296 332.51 12343.77 51104.56 88888.00 2011-10-23 21:34:40.000 296 332.64 12343.68 51104.71 88888.00 2011-10-23 21:34:50.000 296 332.74 12343.77 51104.56 88888.00 2011-10-23 21:35:00.000 296 332.91 12343.74 51104.95 88888.00 2011-10-23 21:35:10.000 296 332.95 12343.33 51104.80 88888.00 2011-10-23 21:35:20.000 296 333.02 12343.68 51105.21 88888.00 2011-10-23 21:35:30.000 296 333.15 12343.59 51105.36 88888.00 2011-10-23 21:35:40.000 296 333.32 12343.39 51105.54 88888.00 2011-10-23 21:35:50.000 296 333.53 12343.86 51105.93 88888.00 2011-10-23 21:36:00.000 296 333.66 12344.25 51105.96 88888.00 2011-10-23 21:36:10.000 296 333.83 12344.69 51106.23 88888.00 2011-10-23 21:36:20.000 296 333.93 12344.72 51106.35 88888.00 2011-10-23 21:36:30.000 296 334.07 12345.05 51106.65 88888.00 2011-10-23 21:36:40.000 296 334.24 12345.11 51106.88 88888.00 2011-10-23 21:36:50.000 296 334.31 12345.58 51107.27 88888.00 2011-10-23 21:37:00.000 296 334.37 12345.22 51107.36 88888.00 2011-10-23 21:37:10.000 296 334.41 12345.37 51107.45 88888.00 2011-10-23 21:37:20.000 296 334.41 12345.31 51107.71 88888.00 2011-10-23 21:37:30.000 296 334.44 12345.43 51107.69 88888.00 2011-10-23 21:37:40.000 296 334.48 12345.46 51107.80 88888.00 2011-10-23 21:37:50.000 296 334.48 12345.46 51107.80 88888.00 2011-10-23 21:38:00.000 296 334.51 12345.43 51107.69 88888.00 2011-10-23 21:38:10.000 296 334.54 12345.34 51107.83 88888.00 2011-10-23 21:38:20.000 296 334.58 12345.25 51107.98 88888.00 2011-10-23 21:38:30.000 296 334.68 12345.14 51108.01 88888.00 2011-10-23 21:38:40.000 296 334.75 12344.99 51107.92 88888.00 2011-10-23 21:38:50.000 296 334.82 12344.93 51108.19 88888.00 2011-10-23 21:39:00.000 296 334.85 12344.90 51108.07 88888.00 2011-10-23 21:39:10.000 296 334.88 12344.93 51108.19 88888.00 2011-10-23 21:39:20.000 296 334.99 12344.99 51108.42 88888.00 2011-10-23 21:39:30.000 296 335.02 12344.99 51108.42 88888.00 2011-10-23 21:39:40.000 296 334.92 12344.84 51108.33 88888.00 2011-10-23 21:39:50.000 296 334.95 12344.99 51108.42 88888.00 2011-10-23 21:40:00.000 296 334.92 12345.02 51108.54 88888.00 2011-10-23 21:40:10.000 296 334.99 12345.58 51108.78 88888.00 2011-10-23 21:40:20.000 296 334.99 12345.35 51108.34 88888.00 2011-10-23 21:40:30.000 296 334.99 12345.76 51108.49 88888.00 2011-10-23 21:40:40.000 296 334.98 12346.26 51108.49 88888.00 2011-10-23 21:40:50.000 296 334.95 12346.62 51108.41 88888.00 2011-10-23 21:41:00.000 296 334.88 12347.12 51108.41 88888.00 2011-10-23 21:41:10.000 296 334.78 12347.38 51108.47 88888.00 2011-10-23 21:41:20.000 296 334.61 12347.56 51108.18 88888.00 2011-10-23 21:41:30.000 296 334.61 12347.97 51108.33 88888.00 2011-10-23 21:41:40.000 296 334.44 12347.62 51107.91 88888.00 2011-10-23 21:41:50.000 296 334.41 12347.09 51107.79 88888.00 2011-10-23 21:42:00.000 296 334.34 12346.94 51107.20 88888.00 2011-10-23 21:42:10.000 296 334.44 12346.97 51107.31 88888.00 2011-10-23 21:42:20.000 296 334.54 12347.36 51107.35 88888.00 2011-10-23 21:42:30.000 296 334.51 12347.95 51107.20 88888.00 2011-10-23 21:42:40.000 296 334.57 12348.60 51107.30 88888.00 2011-10-23 21:42:50.000 296 334.57 12349.58 51107.19 88888.00 2011-10-23 21:43:00.000 296 334.60 12350.20 51107.17 88888.00 2011-10-23 21:43:10.000 296 334.64 12351.21 51107.17 88888.00 2011-10-23 21:43:20.000 296 334.74 12351.84 51107.15 88888.00 2011-10-23 21:43:30.000 296 334.67 12352.64 51106.83 88888.00 2011-10-23 21:43:40.000 296 334.70 12353.61 51107.22 88888.00 2011-10-23 21:43:50.000 296 334.74 12354.14 51107.35 88888.00 2011-10-23 21:44:00.000 296 334.70 12354.44 51107.02 88888.00 2011-10-23 21:44:10.000 296 334.77 12354.95 51107.03 88888.00 2011-10-23 21:44:20.000 296 334.80 12355.16 51106.85 88888.00 2011-10-23 21:44:30.000 296 334.70 12355.15 51106.85 88888.00 2011-10-23 21:44:40.000 296 334.73 12355.51 51106.77 88888.00 2011-10-23 21:44:50.000 296 334.77 12355.78 51106.83 88888.00 2011-10-23 21:45:00.000 296 334.77 12356.19 51106.48 88888.00 2011-10-23 21:45:10.000 296 334.73 12356.70 51106.48 88888.00 2011-10-23 21:45:20.000 296 334.60 12356.61 51106.13 88888.00 2011-10-23 21:45:30.000 296 334.46 12356.70 51105.98 88888.00 2011-10-23 21:45:40.000 296 334.39 12356.88 51105.68 88888.00 2011-10-23 21:45:50.000 296 334.39 12356.82 51105.45 88888.00 2011-10-23 21:46:00.000 296 334.29 12356.64 51105.24 88888.00 2011-10-23 21:46:10.000 296 334.26 12356.85 51105.06 88888.00 2011-10-23 21:46:20.000 296 334.32 12357.44 51104.92 88888.00 2011-10-23 21:46:30.000 296 334.32 12357.59 51104.51 88888.00 2011-10-23 21:46:40.000 296 334.29 12358.19 51104.36 88888.00 2011-10-23 21:46:50.000 296 334.25 12358.25 51104.10 88888.00 2011-10-23 21:47:00.000 296 334.22 12358.19 51103.86 88888.00 2011-10-23 21:47:10.000 296 334.22 12358.25 51103.59 88888.00 2011-10-23 21:47:20.000 296 334.19 12358.31 51103.33 88888.00 2011-10-23 21:47:30.000 296 334.19 12358.34 51103.45 88888.00 2011-10-23 21:47:40.000 296 334.19 12358.43 51103.30 88888.00 2011-10-23 21:47:50.000 296 334.02 12358.61 51103.01 88888.00 2011-10-23 21:48:00.000 296 334.05 12358.73 51102.47 88888.00 2011-10-23 21:48:10.000 296 334.02 12358.76 51102.59 88888.00 2011-10-23 21:48:20.000 296 334.05 12358.59 51102.38 88888.00 2011-10-23 21:48:30.000 296 333.95 12358.74 51101.97 88888.00 2011-10-23 21:48:40.000 296 333.95 12358.71 51101.85 88888.00 2011-10-23 21:48:50.000 296 333.88 12358.44 51101.79 88888.00 2011-10-23 21:49:00.000 296 333.85 12358.23 51101.46 88888.00 2011-10-23 21:49:10.000 296 333.71 12357.97 51101.40 88888.00 2011-10-23 21:49:20.000 296 333.61 12357.67 51101.22 88888.00 2011-10-23 21:49:30.000 296 333.54 12357.35 51100.92 88888.00 2011-10-23 21:49:40.000 296 333.47 12356.99 51100.50 88888.00 2011-10-23 21:49:50.000 296 333.37 12356.58 51100.35 88888.00 2011-10-23 21:50:00.000 296 333.34 12356.34 51099.91 88888.00 2011-10-23 21:50:10.000 296 333.17 12355.93 51099.75 88888.00 2011-10-23 21:50:20.000 296 333.10 12355.43 51099.25 88888.00 2011-10-23 21:50:30.000 296 333.04 12355.25 51099.04 88888.00 2011-10-23 21:50:40.000 296 333.14 12354.84 51098.89 88888.00 2011-10-23 21:50:50.000 296 333.17 12354.78 51098.65 88888.00 2011-10-23 21:51:00.000 296 333.07 12354.34 51098.38 88888.00 2011-10-23 21:51:10.000 296 333.04 12353.90 51098.11 88888.00 2011-10-23 21:51:20.000 296 333.04 12353.84 51097.87 88888.00 2011-10-23 21:51:30.000 296 333.04 12353.61 51097.43 88888.00 2011-10-23 21:51:40.000 296 333.00 12353.22 51097.39 88888.00 2011-10-23 21:51:50.000 296 333.07 12352.93 51097.21 88888.00 2011-10-23 21:52:00.000 296 333.14 12352.66 51097.15 88888.00 2011-10-23 21:52:10.000 296 333.21 12352.25 51097.00 88888.00 2011-10-23 21:52:20.000 296 333.31 12352.02 51097.06 88888.00 2011-10-23 21:52:30.000 296 333.35 12351.72 51096.88 88888.00 2011-10-23 21:52:40.000 296 333.41 12351.93 51096.70 88888.00 2011-10-23 21:52:50.000 296 333.55 12351.82 51096.73 88888.00 2011-10-23 21:53:00.000 296 333.69 12351.85 51096.85 88888.00 2011-10-23 21:53:10.000 296 333.75 12352.09 51096.79 88888.00 2011-10-23 21:53:20.000 296 333.86 12351.97 51096.82 88888.00 2011-10-23 21:53:30.000 296 333.96 12352.00 51096.94 88888.00 2011-10-23 21:53:40.000 296 334.09 12352.03 51097.06 88888.00 2011-10-23 21:53:50.000 296 334.19 12352.18 51097.15 88888.00 2011-10-23 21:54:00.000 296 334.30 12352.06 51097.17 88888.00 2011-10-23 21:54:10.000 296 334.47 12352.36 51097.35 88888.00 2011-10-23 21:54:20.000 296 334.50 12352.51 51097.44 88888.00 2011-10-23 21:54:30.000 296 334.50 12352.48 51097.33 88888.00 2011-10-23 21:54:40.000 296 334.50 12352.51 51097.44 88888.00 2011-10-23 21:54:50.000 296 334.47 12352.42 51097.59 88888.00 2011-10-23 21:55:00.000 296 334.40 12351.97 51097.32 88888.00 2011-10-23 21:55:10.000 296 334.40 12351.95 51097.20 88888.00 2011-10-23 21:55:20.000 296 334.36 12352.15 51097.03 88888.00 2011-10-23 21:55:30.000 296 334.36 12352.39 51096.97 88888.00 2011-10-23 21:55:40.000 296 334.33 12351.95 51096.70 88888.00 2011-10-23 21:55:50.000 296 334.40 12352.33 51096.73 88888.00 2011-10-23 21:56:00.000 296 334.37 12351.68 51096.64 88888.00 2011-10-23 21:56:10.000 296 334.30 12351.24 51096.37 88888.00 2011-10-23 21:56:20.000 296 334.26 12350.97 51096.31 88888.00 2011-10-23 21:56:30.000 296 334.26 12350.88 51096.45 88888.00 2011-10-23 21:56:40.000 296 334.20 12350.74 51096.36 88888.00 2011-10-23 21:56:50.000 296 334.23 12350.67 51096.63 88888.00 2011-10-23 21:57:00.000 296 334.23 12350.23 51096.36 88888.00 2011-10-23 21:57:10.000 296 334.23 12350.20 51096.24 88888.00 2011-10-23 21:57:20.000 296 334.30 12350.30 51096.09 88888.00 2011-10-23 21:57:30.000 296 334.33 12350.30 51096.09 88888.00 2011-10-23 21:57:40.000 296 334.33 12350.27 51095.97 88888.00 2011-10-23 21:57:50.000 296 334.23 12349.85 51095.82 88888.00 2011-10-23 21:58:00.000 296 334.23 12349.82 51095.70 88888.00 2011-10-23 21:58:10.000 296 334.27 12349.94 51095.68 88888.00 2011-10-23 21:58:20.000 296 334.20 12349.65 51095.50 88888.00 2011-10-23 21:58:30.000 296 334.16 12349.41 51095.55 88888.00 2011-10-23 21:58:40.000 296 334.20 12349.03 51095.52 88888.00 2011-10-23 21:58:50.000 296 334.23 12348.58 51095.75 88888.00 2011-10-23 21:59:00.000 296 334.23 12348.14 51095.48 88888.00 2011-10-23 21:59:10.000 296 334.37 12348.32 51095.69 88888.00 2011-10-23 21:59:20.000 296 334.40 12347.90 51095.54 88888.00 2011-10-23 21:59:30.000 296 334.37 12347.88 51095.42 88888.00 2011-10-23 21:59:40.000 296 334.40 12347.76 51095.45 88888.00 2011-10-23 21:59:50.000 296 334.34 12347.76 51095.45 88888.00 2011-10-23 22:00:00.000 296 334.34 12347.76 51095.45 88888.00 2011-10-23 22:00:10.000 296 334.40 12347.90 51095.54 88888.00 2011-10-23 22:00:20.000 296 334.34 12347.87 51095.42 88888.00 2011-10-23 22:00:30.000 296 334.40 12347.64 51095.48 88888.00 2011-10-23 22:00:40.000 296 334.44 12347.37 51095.42 88888.00 2011-10-23 22:00:50.000 296 334.47 12347.26 51095.44 88888.00 2011-10-23 22:01:00.000 296 334.54 12346.87 51095.41 88888.00 2011-10-23 22:01:10.000 296 334.54 12346.52 51095.50 88888.00 2011-10-23 22:01:20.000 296 334.61 12346.66 51095.59 88888.00 2011-10-23 22:01:30.000 296 334.64 12346.31 51095.67 88888.00 2011-10-23 22:01:40.000 296 334.64 12346.37 51095.91 88888.00 2011-10-23 22:01:50.000 296 334.68 12346.51 51096.00 88888.00 2011-10-23 22:02:00.000 296 334.68 12346.25 51095.94 88888.00 2011-10-23 22:02:10.000 296 334.75 12346.01 51096.00 88888.00 2011-10-23 22:02:20.000 296 334.71 12345.84 51095.79 88888.00 2011-10-23 22:02:30.000 296 334.68 12345.57 51095.73 88888.00 2011-10-23 22:02:40.000 296 334.71 12345.60 51095.84 88888.00 2011-10-23 22:02:50.000 296 334.75 12345.27 51096.05 88888.00 2011-10-23 22:03:00.000 296 334.75 12345.01 51095.99 88888.00 2011-10-23 22:03:10.000 296 334.85 12345.18 51096.20 88888.00 2011-10-23 22:03:20.000 296 334.85 12345.09 51096.34 88888.00 2011-10-23 22:03:30.000 296 334.95 12345.01 51095.99 88888.00 2011-10-23 22:03:40.000 296 334.99 12345.07 51096.22 88888.00 2011-10-23 22:03:50.000 296 334.99 12344.95 51096.25 88888.00 2011-10-23 22:04:00.000 296 335.02 12344.86 51096.40 88888.00 2011-10-23 22:04:10.000 296 335.06 12344.45 51096.25 88888.00 2011-10-23 22:04:20.000 296 335.06 12344.27 51096.04 88888.00 2011-10-23 22:04:30.000 296 335.16 12343.92 51096.13 88888.00 2011-10-23 22:04:40.000 296 335.26 12343.92 51096.13 88888.00 2011-10-23 22:04:50.000 296 335.33 12343.95 51096.24 88888.00 2011-10-23 22:05:00.000 296 335.40 12344.10 51096.33 88888.00 2011-10-23 22:05:10.000 296 335.46 12343.89 51096.51 88888.00 2011-10-23 22:05:20.000 296 335.60 12344.04 51096.60 88888.00 2011-10-23 22:05:30.000 296 335.63 12344.16 51096.57 88888.00 2011-10-23 22:05:40.000 296 335.63 12344.10 51096.84 88888.00 2011-10-23 22:05:50.000 296 335.74 12344.01 51096.99 88888.00 2011-10-23 22:06:00.000 296 335.77 12343.68 51097.19 88888.00 2011-10-23 22:06:10.000 296 335.80 12343.68 51097.19 88888.00 2011-10-23 22:06:20.000 296 335.87 12343.59 51097.34 88888.00 2011-10-23 22:06:30.000 296 335.97 12343.51 51097.48 88888.00 2011-10-23 22:06:40.000 296 336.01 12343.39 51097.51 88888.00 2011-10-23 22:06:50.000 296 336.08 12343.54 51097.60 88888.00 2011-10-23 22:07:00.000 296 336.14 12343.42 51097.63 88888.00 2011-10-23 22:07:10.000 296 336.18 12343.21 51097.81 88888.00 2011-10-23 22:07:20.000 296 336.28 12343.15 51098.07 88888.00 2011-10-23 22:07:30.000 296 336.25 12343.00 51097.98 88888.00 2011-10-23 22:07:40.000 296 336.28 12342.35 51097.89 88888.00 2011-10-23 22:07:50.000 296 336.35 12342.03 51098.09 88888.00 2011-10-23 22:08:00.000 296 336.45 12341.88 51098.51 88888.00 2011-10-23 22:08:10.000 296 336.59 12342.09 51098.83 88888.00 2011-10-23 22:08:20.000 296 336.79 12341.85 51098.89 88888.00 2011-10-23 22:08:30.000 296 336.96 12341.86 51098.89 88888.00 2011-10-23 22:08:40.000 296 337.06 12342.07 51098.71 88888.00 2011-10-23 22:08:50.000 296 337.10 12342.39 51099.01 88888.00 2011-10-23 22:09:00.000 296 337.10 12342.42 51099.13 88888.00 2011-10-23 22:09:10.000 296 337.10 12342.45 51099.25 88888.00 2011-10-23 22:09:20.000 296 337.06 12342.59 51099.34 88888.00 2011-10-23 22:09:30.000 296 337.00 12342.71 51099.31 88888.00 2011-10-23 22:09:40.000 296 336.96 12342.68 51099.19 88888.00 2011-10-23 22:09:50.000 296 337.00 12342.33 51099.28 88888.00 2011-10-23 22:10:00.000 296 337.00 12342.65 51099.08 88888.00 2011-10-23 22:10:10.000 296 337.03 12342.54 51099.10 88888.00 2011-10-23 22:10:20.000 296 337.06 12342.68 51099.19 88888.00 2011-10-23 22:10:30.000 296 337.00 12342.45 51099.25 88888.00 2011-10-23 22:10:40.000 296 337.06 12342.50 51099.49 88888.00 2011-10-23 22:10:50.000 296 337.10 12342.59 51099.34 88888.00 2011-10-23 22:11:00.000 296 337.06 12342.74 51099.43 88888.00 2011-10-23 22:11:10.000 296 337.10 12342.36 51099.40 88888.00 2011-10-23 22:11:20.000 296 337.13 12342.39 51099.52 88888.00 2011-10-23 22:11:30.000 296 337.13 12342.30 51099.66 88888.00 2011-10-23 22:11:40.000 296 337.17 12342.15 51099.57 88888.00 2011-10-23 22:11:50.000 296 337.10 12341.74 51099.42 88888.00 2011-10-23 22:12:00.000 296 337.10 12341.59 51099.33 88888.00 2011-10-23 22:12:10.000 296 337.10 12341.44 51099.24 88888.00 2011-10-23 22:12:20.000 296 337.17 12341.32 51099.27 88888.00 2011-10-23 22:12:30.000 296 337.17 12341.35 51099.39 88888.00 2011-10-23 22:12:40.000 296 337.10 12341.38 51099.51 88888.00 2011-10-23 22:12:50.000 296 337.10 12341.56 51099.72 88888.00 2011-10-23 22:13:00.000 296 337.10 12341.35 51099.89 88888.00 2011-10-23 22:13:10.000 296 337.10 12341.47 51099.86 88888.00 2011-10-23 22:13:20.000 296 337.17 12341.59 51099.84 88888.00 2011-10-23 22:13:30.000 296 337.07 12341.67 51099.69 88888.00 2011-10-23 22:13:40.000 296 337.07 12341.67 51099.69 88888.00 2011-10-23 22:13:50.000 296 337.03 12341.91 51099.63 88888.00 2011-10-23 22:14:00.000 296 337.03 12342.18 51099.69 88888.00 2011-10-23 22:14:10.000 296 337.00 12342.44 51099.75 88888.00 2011-10-23 22:14:20.000 296 336.96 12342.83 51099.79 88888.00 2011-10-23 22:14:30.000 296 336.96 12342.97 51099.88 88888.00 2011-10-23 22:14:40.000 296 336.93 12342.91 51099.64 88888.00 2011-10-23 22:14:50.000 296 336.89 12343.03 51099.61 88888.00 2011-10-23 22:15:00.000 296 336.93 12343.18 51099.70 88888.00 2011-10-23 22:15:10.000 296 336.89 12343.15 51099.58 88888.00 2011-10-23 22:15:20.000 296 336.83 12343.00 51099.49 88888.00 2011-10-23 22:15:30.000 296 336.79 12343.00 51099.49 88888.00 2011-10-23 22:15:40.000 296 336.79 12342.85 51099.40 88888.00 2011-10-23 22:15:50.000 296 336.72 12342.97 51099.37 88888.00 2011-10-23 22:16:00.000 296 336.69 12343.33 51099.29 88888.00 2011-10-23 22:16:10.000 296 336.76 12343.42 51099.14 88888.00 2011-10-23 22:16:20.000 296 336.79 12343.03 51099.11 88888.00 2011-10-23 22:16:30.000 296 336.86 12342.89 51099.02 88888.00 2011-10-23 22:16:40.000 296 336.96 12342.77 51099.05 88888.00 2011-10-23 22:16:50.000 296 336.93 12342.57 51098.72 88888.00 2011-10-23 22:17:00.000 296 336.86 12342.42 51098.63 88888.00 2011-10-23 22:17:10.000 296 336.79 12342.00 51098.48 88888.00 2011-10-23 22:17:20.000 296 336.73 12341.59 51098.33 88888.00 2011-10-23 22:17:30.000 296 336.66 12341.38 51098.00 88888.00 2011-10-23 22:17:40.000 296 336.59 12341.59 51097.82 88888.00 2011-10-23 22:17:50.000 296 336.56 12341.95 51097.74 88888.00 2011-10-23 22:18:00.000 296 336.52 12342.24 51097.41 88888.00 2011-10-23 22:18:10.000 296 336.49 12342.19 51097.18 88888.00 2011-10-23 22:18:20.000 296 336.49 12342.60 51096.82 88888.00 2011-10-23 22:18:30.000 296 336.49 12342.52 51096.47 88888.00 2011-10-23 22:18:40.000 296 336.49 12342.46 51096.23 88888.00 2011-10-23 22:18:50.000 296 336.45 12342.28 51096.02 88888.00 2011-10-23 22:19:00.000 296 336.49 12342.20 51095.67 88888.00 2011-10-23 22:19:10.000 296 336.49 12341.88 51095.37 88888.00 2011-10-23 22:19:20.000 296 336.62 12341.76 51095.40 88888.00 2011-10-23 22:19:30.000 296 336.59 12341.82 51095.63 88888.00 2011-10-23 22:19:40.000 296 336.55 12342.00 51095.34 88888.00 2011-10-23 22:19:50.000 296 336.59 12341.58 51095.19 88888.00 2011-10-23 22:20:00.000 296 336.59 12340.82 51095.12 88888.00 2011-10-23 22:20:10.000 296 336.63 12340.52 51094.94 88888.00 2011-10-23 22:20:20.000 296 336.63 12340.23 51094.76 88888.00 2011-10-23 22:20:30.000 296 336.66 12340.32 51094.61 88888.00 2011-10-23 22:20:40.000 296 336.73 12340.38 51094.85 88888.00 2011-10-23 22:20:50.000 296 336.86 12339.90 51094.97 88888.00 2011-10-23 22:21:00.000 296 336.97 12339.46 51094.70 88888.00 2011-10-23 22:21:10.000 296 336.93 12339.20 51094.63 88888.00 2011-10-23 22:21:20.000 296 337.00 12338.93 51094.57 88888.00 2011-10-23 22:21:30.000 296 337.04 12339.00 51094.31 88888.00 2011-10-23 22:21:40.000 296 336.97 12338.81 51094.60 88888.00 2011-10-23 22:21:50.000 296 336.93 12338.81 51094.60 88888.00 2011-10-23 22:22:00.000 296 336.93 12338.94 51094.07 88888.00 2011-10-23 22:22:10.000 296 337.04 12339.32 51094.10 88888.00 2011-10-23 22:22:20.000 296 337.10 12339.68 51094.02 88888.00 2011-10-23 22:22:30.000 296 337.14 12339.80 51093.99 88888.00 2011-10-23 22:22:40.000 296 337.17 12339.83 51094.11 88888.00 2011-10-23 22:22:50.000 296 337.27 12339.54 51093.93 88888.00 2011-10-23 22:23:00.000 296 337.20 12339.68 51094.02 88888.00 2011-10-23 22:23:10.000 296 337.17 12339.74 51094.25 88888.00 2011-10-23 22:23:20.000 296 337.10 12340.00 51094.31 88888.00 2011-10-23 22:23:30.000 296 337.07 12340.24 51094.26 88888.00 2011-10-23 22:23:40.000 296 337.03 12339.86 51094.22 88888.00 2011-10-23 22:23:50.000 296 337.07 12339.86 51094.22 88888.00 2011-10-23 22:24:00.000 296 337.07 12340.24 51094.26 88888.00 2011-10-23 22:24:10.000 296 337.07 12341.13 51094.30 88888.00 2011-10-23 22:24:20.000 296 337.03 12341.63 51094.30 88888.00 2011-10-23 22:24:30.000 296 337.03 12341.51 51094.33 88888.00 2011-10-23 22:24:40.000 296 337.00 12341.48 51094.21 88888.00 2011-10-23 22:24:50.000 296 336.90 12341.33 51094.12 88888.00 2011-10-23 22:25:00.000 296 336.86 12340.92 51093.97 88888.00 2011-10-23 22:25:10.000 296 336.69 12340.45 51093.58 88888.00 2011-10-23 22:25:20.000 296 336.63 12339.59 51093.16 88888.00 2011-10-23 22:25:30.000 296 336.53 12338.79 51092.97 88888.00 2011-10-23 22:25:40.000 296 336.46 12338.38 51092.82 88888.00 2011-10-23 22:25:50.000 296 336.39 12338.67 51092.50 88888.00 2011-10-23 22:26:00.000 296 336.25 12338.85 51092.20 88888.00 2011-10-23 22:26:10.000 296 336.12 12339.00 51091.79 88888.00 2011-10-23 22:26:20.000 296 336.05 12339.00 51091.79 88888.00 2011-10-23 22:26:30.000 296 336.12 12339.12 51091.76 88888.00 2011-10-23 22:26:40.000 296 336.08 12339.24 51091.73 88888.00 2011-10-23 22:26:50.000 296 336.08 12339.33 51091.59 88888.00 2011-10-23 22:27:00.000 296 336.05 12338.67 51091.49 88888.00 2011-10-23 22:27:10.000 296 335.98 12338.08 51091.13 88888.00 2011-10-23 22:27:20.000 296 336.05 12337.76 51090.83 88888.00 2011-10-23 22:27:30.000 296 336.09 12337.41 51090.92 88888.00 2011-10-23 22:27:40.000 296 336.19 12336.93 51091.03 88888.00 2011-10-23 22:27:50.000 296 336.16 12336.52 51090.88 88888.00 2011-10-23 22:28:00.000 296 336.16 12336.40 51090.91 88888.00 2011-10-23 22:28:10.000 296 336.09 12336.19 51091.08 88888.00 2011-10-23 22:28:20.000 296 336.02 12335.81 51091.05 88888.00 2011-10-23 22:28:30.000 296 336.02 12335.45 51091.14 88888.00 2011-10-23 22:28:40.000 296 336.12 12334.92 51091.01 88888.00 2011-10-23 22:28:50.000 296 336.16 12334.68 51091.07 88888.00 2011-10-23 22:29:00.000 296 336.30 12334.33 51091.16 88888.00 2011-10-23 22:29:10.000 296 336.40 12334.63 51091.34 88888.00 2011-10-23 22:29:20.000 296 336.46 12334.48 51091.25 88888.00 2011-10-23 22:29:30.000 296 336.57 12334.75 51091.31 88888.00 2011-10-23 22:29:40.000 296 336.74 12334.75 51091.31 88888.00 2011-10-23 22:29:50.000 296 336.80 12334.57 51091.60 88888.00 2011-10-23 22:30:00.000 296 336.98 12334.52 51091.87 88888.00 2011-10-23 22:30:10.000 296 337.14 12334.84 51092.17 88888.00 2011-10-23 22:30:20.000 296 337.28 12334.96 51092.64 88888.00 2011-10-23 22:30:30.000 296 337.35 12335.22 51093.21 88888.00 2011-10-23 22:30:40.000 296 337.45 12335.84 51093.69 88888.00 2011-10-23 22:30:50.000 296 337.48 12335.87 51094.31 88888.00 2011-10-23 22:31:00.000 296 337.59 12335.39 51094.42 88888.00 2011-10-23 22:31:10.000 296 337.55 12334.39 51094.41 88888.00 2011-10-23 22:31:20.000 296 337.56 12333.50 51094.38 88888.00 2011-10-23 22:31:30.000 296 337.52 12332.73 51094.31 88888.00 2011-10-23 22:31:40.000 296 337.66 12332.29 51094.54 88888.00 2011-10-23 22:31:50.000 296 337.69 12332.17 51094.57 88888.00 2011-10-23 22:32:00.000 296 337.80 12332.32 51094.66 88888.00 2011-10-23 22:32:10.000 296 337.93 12332.55 51095.11 88888.00 2011-10-23 22:32:20.000 296 338.00 12332.82 51095.17 88888.00 2011-10-23 22:32:30.000 296 338.03 12333.26 51095.44 88888.00 2011-10-23 22:32:40.000 296 338.03 12333.32 51095.68 88888.00 2011-10-23 22:32:50.000 296 338.13 12333.65 51095.98 88888.00 2011-10-23 22:33:00.000 296 338.17 12333.56 51096.12 88888.00 2011-10-23 22:33:10.000 296 338.20 12333.79 51096.57 88888.00 2011-10-23 22:33:20.000 296 338.37 12333.94 51096.66 88888.00 2011-10-23 22:33:30.000 296 338.51 12334.12 51096.87 88888.00 2011-10-23 22:33:40.000 296 338.64 12334.54 51097.02 88888.00 2011-10-23 22:33:50.000 296 338.71 12334.45 51097.17 88888.00 2011-10-23 22:34:00.000 296 338.68 12333.92 51097.04 88888.00 2011-10-23 22:34:10.000 296 338.71 12333.83 51097.19 88888.00 2011-10-23 22:34:20.000 296 338.71 12333.53 51097.01 88888.00 2011-10-23 22:34:30.000 296 338.81 12333.27 51096.95 88888.00 2011-10-23 22:34:40.000 296 338.88 12333.30 51097.07 88888.00 2011-10-23 22:34:50.000 296 338.99 12333.06 51097.13 88888.00 2011-10-23 22:35:00.000 296 339.09 12333.07 51097.13 88888.00 2011-10-23 22:35:10.000 296 339.16 12332.95 51097.15 88888.00 2011-10-23 22:35:20.000 296 339.22 12332.86 51097.30 88888.00 2011-10-23 22:35:30.000 296 339.19 12333.01 51097.39 88888.00 2011-10-23 22:35:40.000 296 339.22 12333.33 51097.69 88888.00 2011-10-23 22:35:50.000 296 339.26 12333.33 51097.69 88888.00 2011-10-23 22:36:00.000 296 339.15 12333.27 51097.45 88888.00 2011-10-23 22:36:10.000 296 339.26 12333.65 51097.99 88888.00 2011-10-23 22:36:20.000 296 339.26 12333.83 51098.20 88888.00 2011-10-23 22:36:30.000 296 339.15 12333.80 51098.08 88888.00 2011-10-23 22:36:40.000 296 339.02 12333.94 51098.17 88888.00 2011-10-23 22:36:50.000 296 338.95 12334.06 51098.14 88888.00 2011-10-23 22:37:00.000 296 338.85 12334.09 51098.26 88888.00 2011-10-23 22:37:10.000 296 338.75 12333.97 51098.29 88888.00 2011-10-23 22:37:20.000 296 338.71 12334.41 51098.56 88888.00 2011-10-23 22:37:30.000 296 338.71 12334.50 51098.41 88888.00 2011-10-23 22:37:40.000 296 338.68 12334.38 51098.44 88888.00 2011-10-23 22:37:50.000 296 338.64 12334.67 51098.62 88888.00 2011-10-23 22:38:00.000 296 338.61 12334.91 51098.56 88888.00 2011-10-23 22:38:10.000 296 338.57 12335.08 51098.77 88888.00 2011-10-23 22:38:20.000 296 338.54 12335.44 51098.69 88888.00 2011-10-23 22:38:30.000 296 338.57 12335.79 51099.10 88888.00 2011-10-23 22:38:40.000 296 338.50 12336.47 51099.32 88888.00 2011-10-23 22:38:50.000 296 338.43 12336.38 51099.46 88888.00 2011-10-23 22:39:00.000 296 338.37 12336.40 51099.58 88888.00 2011-10-23 22:39:10.000 296 338.30 12336.52 51099.55 88888.00 2011-10-23 22:39:20.000 296 338.23 12336.46 51099.82 88888.00 2011-10-23 22:39:30.000 296 338.20 12336.57 51099.79 88888.00 2011-10-23 22:39:40.000 296 338.09 12337.10 51099.91 88888.00 2011-10-23 22:39:50.000 296 338.06 12337.13 51100.03 88888.00 2011-10-23 22:40:00.000 296 338.03 12337.16 51100.15 88888.00 2011-10-23 22:40:10.000 296 337.86 12336.69 51099.76 88888.00 2011-10-23 22:40:20.000 296 337.92 12337.37 51099.98 88888.00 2011-10-23 22:40:30.000 296 337.85 12337.51 51100.07 88888.00 2011-10-23 22:40:40.000 296 337.96 12337.84 51100.37 88888.00 2011-10-23 22:40:50.000 296 337.92 12337.81 51100.25 88888.00 2011-10-23 22:41:00.000 296 337.92 12337.93 51100.22 88888.00 2011-10-23 22:41:10.000 296 337.89 12337.66 51100.16 88888.00 2011-10-23 22:41:20.000 296 337.82 12337.57 51100.30 88888.00 2011-10-23 22:41:30.000 296 337.82 12337.39 51100.09 88888.00 2011-10-23 22:41:40.000 296 337.79 12337.45 51100.33 88888.00 2011-10-23 22:41:50.000 296 337.75 12337.48 51100.45 88888.00 2011-10-23 22:42:00.000 296 337.85 12337.77 51100.63 88888.00 2011-10-23 22:42:10.000 296 337.75 12337.42 51100.21 88888.00 2011-10-23 22:42:20.000 296 337.72 12337.30 51100.24 88888.00 2011-10-23 22:42:30.000 296 337.75 12337.45 51100.33 88888.00 2011-10-23 22:42:40.000 296 337.72 12337.24 51100.51 88888.00 2011-10-23 22:42:50.000 296 337.75 12337.21 51100.39 88888.00 2011-10-23 22:43:00.000 296 337.75 12337.24 51100.51 88888.00 2011-10-23 22:43:10.000 296 337.79 12337.06 51100.30 88888.00 2011-10-23 22:43:20.000 296 337.75 12336.98 51099.94 88888.00 2011-10-23 22:43:30.000 296 337.75 12336.71 51099.88 88888.00 2011-10-23 22:43:40.000 296 337.82 12336.48 51099.94 88888.00 2011-10-23 22:43:50.000 296 337.82 12336.45 51099.82 88888.00 2011-10-23 22:44:00.000 296 337.86 12335.89 51099.58 88888.00 2011-10-23 22:44:10.000 296 337.86 12335.86 51099.96 88888.00 2011-10-23 22:44:20.000 296 337.86 12335.56 51099.78 88888.00 2011-10-23 22:44:30.000 296 337.86 12335.56 51099.78 88888.00 2011-10-23 22:44:40.000 296 337.82 12335.36 51099.46 88888.00 2011-10-23 22:44:50.000 296 337.86 12335.24 51099.48 88888.00 2011-10-23 22:45:00.000 296 337.86 12334.94 51099.30 88888.00 2011-10-23 22:45:10.000 296 337.86 12335.15 51099.13 88888.00 2011-10-23 22:45:20.000 296 337.82 12335.15 51099.13 88888.00 2011-10-23 22:45:30.000 296 337.79 12335.42 51099.19 88888.00 2011-10-23 22:45:40.000 296 337.86 12335.54 51099.16 88888.00 2011-10-23 22:45:50.000 296 337.89 12335.30 51099.22 88888.00 2011-10-23 22:46:00.000 296 337.96 12335.21 51099.37 88888.00 2011-10-23 22:46:10.000 296 337.93 12335.18 51099.25 88888.00 2011-10-23 22:46:20.000 296 337.86 12335.24 51098.98 88888.00 2011-10-23 22:46:30.000 296 337.82 12335.63 51099.01 88888.00 2011-10-23 22:46:40.000 296 337.86 12336.07 51099.28 88888.00 2011-10-23 22:46:50.000 296 337.89 12336.22 51099.37 88888.00 2011-10-23 22:47:00.000 296 337.92 12336.36 51099.46 88888.00 2011-10-23 22:47:10.000 296 337.96 12336.51 51099.55 88888.00 2011-10-23 22:47:20.000 296 337.96 12336.13 51099.52 88888.00 2011-10-23 22:47:30.000 296 337.89 12336.16 51099.14 88888.00 2011-10-23 22:47:40.000 296 337.79 12336.07 51099.28 88888.00 2011-10-23 22:47:50.000 296 337.79 12336.19 51099.26 88888.00 2011-10-23 22:48:00.000 296 337.86 12336.33 51099.35 88888.00 2011-10-23 22:48:10.000 296 337.92 12336.36 51099.46 88888.00 2011-10-23 22:48:20.000 296 337.96 12336.48 51099.44 88888.00 2011-10-23 22:48:30.000 296 337.92 12336.78 51099.62 88888.00 2011-10-23 22:48:40.000 296 337.86 12336.95 51099.82 88888.00 2011-10-23 22:48:50.000 296 337.89 12336.95 51099.82 88888.00 2011-10-23 22:49:00.000 296 337.86 12336.86 51099.97 88888.00 2011-10-23 22:49:10.000 296 337.79 12336.71 51099.88 88888.00 2011-10-23 22:49:20.000 296 337.82 12336.51 51099.55 88888.00 2011-10-23 22:49:30.000 296 337.82 12336.42 51099.70 88888.00 2011-10-23 22:49:40.000 296 337.79 12336.12 51099.52 88888.00 2011-10-23 22:49:50.000 296 337.76 12335.74 51099.49 88888.00 2011-10-23 22:50:00.000 296 337.69 12335.32 51099.34 88888.00 2011-10-23 22:50:10.000 296 337.55 12335.00 51099.04 88888.00 2011-10-23 22:50:20.000 296 337.52 12334.70 51098.86 88888.00 2011-10-23 22:50:30.000 296 337.45 12334.41 51098.68 88888.00 2011-10-23 22:50:40.000 296 337.49 12334.11 51098.50 88888.00 2011-10-23 22:50:50.000 296 337.45 12333.94 51098.29 88888.00 2011-10-23 22:51:00.000 296 337.49 12333.52 51098.14 88888.00 2011-10-23 22:51:10.000 296 337.49 12333.50 51098.02 88888.00 2011-10-23 22:51:20.000 296 337.45 12333.58 51097.87 88888.00 2011-10-23 22:51:30.000 296 337.38 12333.61 51097.99 88888.00 2011-10-23 22:51:40.000 296 337.38 12333.70 51097.84 88888.00 2011-10-23 22:51:50.000 296 337.32 12333.58 51097.87 88888.00 2011-10-23 22:52:00.000 296 337.28 12333.61 51097.49 88888.00 2011-10-23 22:52:10.000 296 337.25 12333.43 51097.78 88888.00 2011-10-23 22:52:20.000 296 337.25 12333.52 51097.63 88888.00 2011-10-23 22:52:30.000 296 337.22 12333.43 51097.78 88888.00 2011-10-23 22:52:40.000 296 337.25 12333.34 51097.93 88888.00 2011-10-23 22:52:50.000 296 337.32 12333.11 51097.98 88888.00 2011-10-23 22:53:00.000 296 337.49 12333.11 51097.98 88888.00 2011-10-23 22:53:10.000 296 337.59 12332.76 51098.07 88888.00 2011-10-23 22:53:20.000 296 337.66 12332.32 51097.80 88888.00 2011-10-23 22:53:30.000 296 337.66 12332.05 51097.74 88888.00 2011-10-23 22:53:40.000 296 337.59 12331.16 51097.70 88888.00 2011-10-23 22:53:50.000 296 337.59 12330.54 51097.22 88888.00 2011-10-23 22:54:00.000 296 337.60 12330.07 51096.83 88888.00 2011-10-23 22:54:10.000 296 337.56 12329.39 51096.62 88888.00 2011-10-23 22:54:20.000 296 337.60 12328.54 51096.20 88888.00 2011-10-23 22:54:30.000 296 337.56 12327.83 51095.87 88888.00 2011-10-23 22:54:40.000 296 337.60 12327.01 51095.56 88888.00 2011-10-23 22:54:50.000 296 337.60 12326.54 51095.17 88888.00 2011-10-23 22:55:00.000 296 337.64 12326.07 51094.78 88888.00 2011-10-23 22:55:10.000 296 337.70 12326.07 51094.78 88888.00 2011-10-23 22:55:20.000 296 337.70 12325.86 51094.46 88888.00 2011-10-23 22:55:30.000 296 337.77 12326.22 51094.37 88888.00 2011-10-23 22:55:40.000 296 337.84 12326.22 51094.37 88888.00 2011-10-23 22:55:50.000 296 337.91 12326.40 51094.58 88888.00 2011-10-23 22:56:00.000 296 337.98 12326.43 51094.70 88888.00 2011-10-23 22:56:10.000 296 338.08 12326.49 51094.94 88888.00 2011-10-23 22:56:20.000 296 338.18 12326.40 51095.08 88888.00 2011-10-23 22:56:30.000 296 338.28 12326.61 51095.41 88888.00 2011-10-23 22:56:40.000 296 338.35 12326.67 51095.65 88888.00 2011-10-23 22:56:50.000 296 338.42 12326.82 51095.74 88888.00 2011-10-23 22:57:00.000 296 338.52 12326.85 51095.86 88888.00 2011-10-23 22:57:10.000 296 338.62 12326.25 51096.00 88888.00 2011-10-23 22:57:20.000 296 338.66 12325.72 51095.88 88888.00 2011-10-23 22:57:30.000 296 338.73 12325.07 51095.78 88888.00 2011-10-23 22:57:40.000 296 338.80 12324.57 51095.78 88888.00 2011-10-23 22:57:50.000 296 338.86 12324.43 51095.69 88888.00 2011-10-23 22:58:00.000 296 338.97 12323.90 51095.56 88888.00 2011-10-23 22:58:10.000 296 339.07 12323.13 51095.50 88888.00 2011-10-23 22:58:20.000 296 339.17 12322.48 51095.40 88888.00 2011-10-23 22:58:30.000 296 339.31 12321.90 51095.04 88888.00 2011-10-23 22:58:40.000 296 339.45 12321.43 51095.16 88888.00 2011-10-23 22:58:50.000 296 339.55 12320.95 51095.27 88888.00 2011-10-23 22:59:00.000 296 339.76 12320.51 51095.51 88888.00 2011-10-23 22:59:10.000 296 339.93 12319.98 51095.38 88888.00 2011-10-23 22:59:20.000 296 340.17 12319.19 51095.70 88888.00 2011-10-23 22:59:30.000 296 340.24 12318.30 51095.66 88888.00 2011-10-23 22:59:40.000 296 340.27 12317.86 51095.39 88888.00 2011-10-23 22:59:50.000 296 340.24 12317.39 51095.51 88888.00 2011-10-23 23:00:00.000 296 340.24 12317.06 51095.71 88888.00 2011-10-23 23:00:10.000 296 340.31 12316.79 51096.15 88888.00 2011-10-23 23:00:20.000 296 340.41 12316.82 51096.78 88888.00 2011-10-23 23:00:30.000 296 340.45 12316.37 51097.01 88888.00 2011-10-23 23:00:40.000 296 340.45 12316.07 51097.33 88888.00 2011-10-23 23:00:50.000 296 340.45 12315.24 51097.53 88888.00 2011-10-23 23:01:00.000 296 340.28 12314.97 51097.47 88888.00 2011-10-23 23:01:10.000 296 340.11 12315.00 51097.59 88888.00 2011-10-23 23:01:20.000 296 340.07 12315.73 51098.04 88888.00 2011-10-23 23:01:30.000 296 340.21 12316.62 51098.58 88888.00 2011-10-23 23:01:40.000 296 340.41 12317.24 51099.06 88888.00 2011-10-23 23:01:50.000 296 340.72 12317.89 51099.66 88888.00 2011-10-23 23:02:00.000 296 341.06 12317.75 51100.07 88888.00 2011-10-23 23:02:10.000 296 341.30 12317.11 51099.98 88888.00 2011-10-23 23:02:20.000 296 341.37 12316.43 51099.76 88888.00 2011-10-23 23:02:30.000 296 341.47 12315.01 51099.60 88888.00 2011-10-23 23:02:40.000 296 341.47 12313.56 51099.32 88888.00 2011-10-23 23:02:50.000 296 341.44 12313.06 51099.32 88888.00 2011-10-23 23:03:00.000 296 341.48 12312.29 51099.25 88888.00 2011-10-23 23:03:10.000 296 341.48 12312.29 51099.25 88888.00 2011-10-23 23:03:20.000 296 341.47 12313.12 51099.56 88888.00 2011-10-23 23:03:30.000 296 341.44 12314.71 51099.92 88888.00 2011-10-23 23:03:40.000 296 341.40 12315.98 51100.50 88888.00 2011-10-23 23:03:50.000 296 341.47 12317.60 51100.99 88888.00 2011-10-23 23:04:00.000 296 341.60 12319.20 51101.86 88888.00 2011-10-23 23:04:10.000 296 341.73 12320.32 51102.34 88888.00 2011-10-23 23:04:20.000 296 341.94 12321.07 51102.79 88888.00 2011-10-23 23:04:30.000 296 342.07 12321.13 51103.03 88888.00 2011-10-23 23:04:40.000 296 342.14 12320.95 51102.82 88888.00 2011-10-23 23:04:50.000 296 342.14 12320.90 51102.58 88888.00 2011-10-23 23:05:00.000 296 342.11 12320.78 51102.61 88888.00 2011-10-23 23:05:10.000 296 342.17 12320.99 51102.44 88888.00 2011-10-23 23:05:20.000 296 342.17 12321.10 51102.41 88888.00 2011-10-23 23:05:30.000 296 342.04 12321.16 51102.14 88888.00 2011-10-23 23:05:40.000 296 341.87 12321.31 51102.23 88888.00 2011-10-23 23:05:50.000 296 341.90 12321.87 51102.47 88888.00 2011-10-23 23:06:00.000 296 341.90 12321.84 51102.36 88888.00 2011-10-23 23:06:10.000 296 341.87 12321.31 51102.23 88888.00 2011-10-23 23:06:20.000 296 341.73 12320.95 51101.82 88888.00 2011-10-23 23:06:30.000 296 341.53 12321.15 51101.64 88888.00 2011-10-23 23:06:40.000 296 341.46 12321.60 51101.41 88888.00 2011-10-23 23:06:50.000 296 341.53 12321.98 51101.44 88888.00 2011-10-23 23:07:00.000 296 341.69 12322.43 51101.71 88888.00 2011-10-23 23:07:10.000 296 341.83 12322.99 51101.95 88888.00 2011-10-23 23:07:20.000 296 341.90 12323.17 51102.16 88888.00 2011-10-23 23:07:30.000 296 341.86 12322.52 51102.07 88888.00 2011-10-23 23:07:40.000 296 341.76 12321.90 51101.59 88888.00 2011-10-23 23:07:50.000 296 341.53 12320.36 51100.45 88888.00 2011-10-23 23:08:00.000 296 341.19 12318.68 51099.22 88888.00 2011-10-23 23:08:10.000 296 340.75 12317.43 51098.26 88888.00 2011-10-23 23:08:20.000 296 340.41 12316.16 51097.18 88888.00 2011-10-23 23:08:30.000 296 340.14 12315.45 51096.35 88888.00 2011-10-23 23:08:40.000 296 339.94 12314.60 51095.42 88888.00 2011-10-23 23:08:50.000 296 339.87 12313.81 51094.23 88888.00 2011-10-23 23:09:00.000 296 339.77 12313.01 51093.04 88888.00 2011-10-23 23:09:10.000 296 339.67 12312.61 51091.88 88888.00 2011-10-23 23:09:20.000 296 339.53 12312.35 51090.82 88888.00 2011-10-23 23:09:30.000 296 339.33 12312.26 51089.96 88888.00 2011-10-23 23:09:40.000 296 339.12 12312.56 51089.13 88888.00 2011-10-23 23:09:50.000 296 338.88 12313.18 51088.60 88888.00 2011-10-23 23:10:00.000 296 338.64 12314.01 51087.90 88888.00 2011-10-23 23:10:10.000 296 338.47 12314.60 51087.25 88888.00 2011-10-23 23:10:20.000 296 338.23 12314.81 51086.57 88888.00 2011-10-23 23:10:30.000 296 338.10 12314.76 51085.83 88888.00 2011-10-23 23:10:40.000 296 337.96 12314.82 51085.06 88888.00 2011-10-23 23:10:50.000 296 337.86 12315.06 51084.50 88888.00 2011-10-23 23:11:00.000 296 337.82 12315.03 51083.88 88888.00 2011-10-23 23:11:10.000 296 337.82 12315.39 51083.29 88888.00 2011-10-23 23:11:20.000 296 337.93 12315.28 51082.82 88888.00 2011-10-23 23:11:30.000 296 338.03 12315.05 51082.37 88888.00 2011-10-23 23:11:40.000 296 338.03 12314.88 51081.66 88888.00 2011-10-23 23:11:50.000 296 338.06 12314.71 51080.95 88888.00 2011-10-23 23:12:00.000 296 338.20 12313.80 51080.29 88888.00 2011-10-23 23:12:10.000 296 338.24 12312.80 51079.78 88888.00 2011-10-23 23:12:20.000 296 338.34 12312.42 51079.24 88888.00 2011-10-23 23:12:30.000 296 338.37 12312.57 51078.83 88888.00 2011-10-23 23:12:40.000 296 338.44 12313.23 51078.42 88888.00 2011-10-23 23:12:50.000 296 338.44 12314.03 51078.60 88888.00 2011-10-23 23:13:00.000 296 338.47 12314.86 51078.40 88888.00 2011-10-23 23:13:10.000 296 338.44 12315.95 51078.26 88888.00 2011-10-23 23:13:20.000 296 338.33 12317.25 51078.45 88888.00 2011-10-23 23:13:30.000 296 338.30 12317.87 51078.43 88888.00 2011-10-23 23:13:40.000 296 338.16 12318.17 51078.11 88888.00 2011-10-23 23:13:50.000 296 337.99 12318.20 51077.72 88888.00 2011-10-23 23:14:00.000 296 337.96 12317.85 51077.30 88888.00 2011-10-23 23:14:10.000 296 337.92 12317.38 51076.91 88888.00 2011-10-23 23:14:20.000 296 337.79 12316.34 51076.79 88888.00 2011-10-23 23:14:30.000 296 337.79 12315.10 51075.83 88888.00 2011-10-23 23:14:40.000 296 337.79 12313.99 51074.84 88888.00 2011-10-23 23:14:50.000 296 337.73 12313.22 51074.27 88888.00 2011-10-23 23:15:00.000 296 337.66 12313.08 51073.68 88888.00 2011-10-23 23:15:10.000 296 337.56 12312.60 51073.29 88888.00 2011-10-23 23:15:20.000 296 337.45 12312.46 51072.70 88888.00 2011-10-23 23:15:30.000 296 337.25 12312.66 51072.52 88888.00 2011-10-23 23:15:40.000 296 336.98 12312.89 51072.46 88888.00 2011-10-23 23:15:50.000 296 336.81 12313.37 51072.35 88888.00 2011-10-23 23:16:00.000 296 336.74 12313.51 51072.44 88888.00 2011-10-23 23:16:10.000 296 336.70 12313.57 51072.17 88888.00 2011-10-23 23:16:20.000 296 336.60 12313.95 51072.21 88888.00 2011-10-23 23:16:30.000 296 336.43 12313.72 51071.76 88888.00 2011-10-23 23:16:40.000 296 336.26 12313.87 51071.35 88888.00 2011-10-23 23:16:50.000 296 336.12 12313.81 51071.11 88888.00 2011-10-23 23:17:00.000 296 335.99 12313.98 51071.32 88888.00 2011-10-23 23:17:10.000 296 335.88 12314.21 51071.26 88888.00 2011-10-23 23:17:20.000 296 335.75 12314.27 51071.00 88888.00 2011-10-23 23:17:30.000 296 335.47 12314.18 51070.64 88888.00 2011-10-23 23:17:40.000 296 335.24 12314.18 51070.14 88888.00 2011-10-23 23:17:50.000 296 334.93 12313.94 51069.69 88888.00 2011-10-23 23:18:00.000 296 334.66 12313.44 51069.18 88888.00 2011-10-23 23:18:10.000 296 334.45 12312.88 51068.94 88888.00 2011-10-23 23:18:20.000 296 334.39 12311.78 51068.58 88888.00 2011-10-23 23:18:30.000 296 334.35 12311.40 51068.54 88888.00 2011-10-23 23:18:40.000 296 334.35 12311.22 51068.33 88888.00 2011-10-23 23:18:50.000 296 334.25 12311.01 51068.01 88888.00 2011-10-23 23:19:00.000 296 334.22 12310.22 51067.32 88888.00 2011-10-23 23:19:10.000 296 334.12 12309.04 51066.60 88888.00 2011-10-23 23:19:20.000 296 334.12 12308.19 51066.18 88888.00 2011-10-23 23:19:30.000 296 334.22 12307.36 51065.87 88888.00 2011-10-23 23:19:40.000 296 334.33 12306.62 51065.93 88888.00 2011-10-23 23:19:50.000 296 334.46 12306.15 51066.04 88888.00 2011-10-23 23:20:00.000 296 334.60 12305.65 51066.04 88888.00 2011-10-23 23:20:10.000 296 334.70 12305.39 51065.97 88888.00 2011-10-23 23:20:20.000 296 334.64 12304.73 51065.88 88888.00 2011-10-23 23:20:30.000 296 334.50 12304.17 51065.64 88888.00 2011-10-23 23:20:40.000 296 334.40 12304.02 51065.55 88888.00 2011-10-23 23:20:50.000 296 334.26 12304.20 51065.76 88888.00 2011-10-23 23:21:00.000 296 334.23 12304.90 51066.09 88888.00 2011-10-23 23:21:10.000 296 334.23 12305.76 51066.51 88888.00 2011-10-23 23:21:20.000 296 334.26 12306.26 51067.02 88888.00 2011-10-23 23:21:30.000 296 334.19 12306.91 51067.11 88888.00 2011-10-23 23:21:40.000 296 334.12 12307.02 51067.08 88888.00 2011-10-23 23:21:50.000 296 333.95 12306.73 51066.90 88888.00 2011-10-23 23:22:00.000 296 333.88 12306.02 51066.57 88888.00 2011-10-23 23:22:10.000 296 333.89 12305.19 51066.27 88888.00 2011-10-23 23:22:20.000 296 333.89 12304.34 51065.85 88888.00 2011-10-23 23:22:30.000 296 334.09 12303.51 51065.54 88888.00 2011-10-23 23:22:40.000 296 334.23 12302.66 51065.12 88888.00 2011-10-23 23:22:50.000 296 334.26 12302.34 51064.32 88888.00 2011-10-23 23:23:00.000 296 334.20 12302.20 51063.73 88888.00 2011-10-23 23:23:10.000 296 334.23 12302.35 51063.31 88888.00 2011-10-23 23:23:20.000 296 334.16 12302.53 51063.02 88888.00 2011-10-23 23:23:30.000 296 334.20 12302.71 51062.72 88888.00 2011-10-23 23:23:40.000 296 334.44 12302.18 51062.60 88888.00 2011-10-23 23:23:50.000 296 334.64 12302.72 51062.72 88888.00 2011-10-23 23:24:00.000 296 334.77 12303.46 51062.67 88888.00 2011-10-23 23:24:10.000 296 335.01 12303.47 51062.67 88888.00 2011-10-23 23:24:20.000 296 335.18 12303.62 51062.76 88888.00 2011-10-23 23:24:30.000 296 335.29 12303.18 51062.49 88888.00 2011-10-23 23:24:40.000 296 335.49 12303.54 51062.40 88888.00 2011-10-23 23:24:50.000 296 335.63 12303.42 51062.43 88888.00 2011-10-23 23:25:00.000 296 335.80 12304.10 51062.65 88888.00 2011-10-23 23:25:10.000 296 335.93 12304.96 51063.07 88888.00 2011-10-23 23:25:20.000 296 336.03 12305.64 51063.28 88888.00 2011-10-23 23:25:30.000 296 336.17 12306.06 51063.43 88888.00 2011-10-23 23:25:40.000 296 336.27 12306.98 51063.59 88888.00 2011-10-23 23:25:50.000 296 336.40 12308.19 51063.93 88888.00 2011-10-23 23:26:00.000 296 336.51 12309.31 51064.41 88888.00 2011-10-23 23:26:10.000 296 336.64 12309.96 51065.01 88888.00 2011-10-23 23:26:20.000 296 336.81 12310.46 51065.51 88888.00 2011-10-23 23:26:30.000 296 337.05 12310.50 51065.63 88888.00 2011-10-23 23:26:40.000 296 337.32 12310.15 51065.72 88888.00 2011-10-23 23:26:50.000 296 337.49 12309.98 51065.51 88888.00 2011-10-23 23:27:00.000 296 337.70 12310.30 51065.81 88888.00 2011-10-23 23:27:10.000 296 337.90 12310.43 51065.28 88888.00 2011-10-23 23:27:20.000 296 338.17 12310.06 51064.74 88888.00 2011-10-23 23:27:30.000 296 338.28 12310.27 51064.56 88888.00 2011-10-23 23:27:40.000 296 338.21 12311.22 51064.34 88888.00 2011-10-23 23:27:50.000 296 338.28 12310.84 51063.80 88888.00 2011-10-23 23:28:00.000 296 338.41 12310.55 51063.12 88888.00 2011-10-23 23:28:10.000 296 338.62 12311.27 51062.95 88888.00 2011-10-23 23:28:20.000 296 338.75 12311.33 51062.68 88888.00 2011-10-23 23:28:30.000 296 338.96 12310.40 51061.90 88888.00 2011-10-23 23:28:40.000 296 339.06 12310.05 51060.98 88888.00 2011-10-23 23:28:50.000 296 339.13 12310.09 51060.60 88888.00 2011-10-23 23:29:00.000 296 339.16 12310.74 51060.19 88888.00 2011-10-23 23:29:10.000 296 339.16 12310.63 51059.71 88888.00 2011-10-23 23:29:20.000 296 339.20 12310.04 51059.35 88888.00 2011-10-23 23:29:30.000 296 339.23 12309.22 51058.55 88888.00 2011-10-23 23:29:40.000 296 339.20 12309.16 51057.80 88888.00 2011-10-23 23:29:50.000 296 339.10 12309.49 51057.10 88888.00 2011-10-23 23:30:00.000 296 338.82 12310.35 51057.02 88888.00 2011-10-23 23:30:10.000 296 338.51 12311.08 51056.46 88888.00 2011-10-23 23:30:20.000 296 338.17 12310.79 51055.78 88888.00 2011-10-23 23:30:30.000 296 337.93 12310.67 51055.30 88888.00 2011-10-23 23:30:40.000 296 337.80 12309.07 51054.43 88888.00 2011-10-23 23:30:50.000 296 337.77 12307.40 51053.20 88888.00 2011-10-23 23:31:00.000 296 337.77 12305.78 51052.21 88888.00 2011-10-23 23:31:10.000 296 337.84 12304.45 51051.40 88888.00 2011-10-23 23:31:20.000 296 337.78 12303.16 51050.20 88888.00 2011-10-23 23:31:30.000 296 337.68 12302.48 51049.49 88888.00 2011-10-23 23:31:40.000 296 337.50 12302.72 51048.93 88888.00 2011-10-23 23:31:50.000 296 337.37 12302.99 51048.48 88888.00 2011-10-23 23:32:00.000 296 337.23 12303.58 51048.34 88888.00 2011-10-23 23:32:10.000 296 337.13 12303.78 51048.16 88888.00 2011-10-23 23:32:20.000 296 336.89 12304.90 51048.15 88888.00 2011-10-23 23:32:30.000 296 336.61 12305.96 51048.39 88888.00 2011-10-23 23:32:40.000 296 336.47 12306.88 51048.55 88888.00 2011-10-23 23:32:50.000 296 336.48 12306.73 51048.46 88888.00 2011-10-23 23:33:00.000 296 336.30 12307.26 51048.58 88888.00 2011-10-23 23:33:10.000 296 336.24 12307.26 51048.58 88888.00 2011-10-23 23:33:20.000 296 336.37 12306.17 51048.22 88888.00 2011-10-23 23:33:30.000 296 336.55 12305.11 51047.97 88888.00 2011-10-23 23:33:40.000 296 336.68 12303.87 51047.51 88888.00 2011-10-23 23:33:50.000 296 336.89 12302.63 51047.06 88888.00 2011-10-23 23:34:00.000 296 337.06 12302.11 51046.94 88888.00 2011-10-23 23:34:10.000 296 337.30 12301.58 51046.81 88888.00 2011-10-23 23:34:20.000 296 337.37 12301.94 51046.73 88888.00 2011-10-23 23:34:30.000 296 337.57 12303.06 51047.21 88888.00 2011-10-23 23:34:40.000 296 337.81 12304.19 51047.69 88888.00 2011-10-23 23:34:50.000 296 338.01 12304.93 51048.15 88888.00 2011-10-23 23:35:00.000 296 338.22 12305.11 51048.35 88888.00 2011-10-23 23:35:10.000 296 338.39 12304.79 51048.56 88888.00 2011-10-23 23:35:20.000 296 338.56 12304.67 51048.59 88888.00 2011-10-23 23:35:30.000 296 338.80 12304.82 51048.68 88888.00 2011-10-23 23:35:40.000 296 338.90 12305.06 51049.12 88888.00 2011-10-23 23:35:50.000 296 338.86 12305.74 51049.34 88888.00 2011-10-23 23:36:00.000 296 339.00 12306.15 51049.49 88888.00 2011-10-23 23:36:10.000 296 339.20 12306.48 51049.79 88888.00 2011-10-23 23:36:20.000 296 339.41 12305.98 51049.78 88888.00 2011-10-23 23:36:30.000 296 339.62 12305.22 51049.21 88888.00 2011-10-23 23:36:40.000 296 339.79 12304.43 51049.03 88888.00 2011-10-23 23:36:50.000 296 339.89 12304.08 51048.61 88888.00 2011-10-23 23:37:00.000 296 339.99 12303.96 51048.64 88888.00 2011-10-23 23:37:10.000 296 340.10 12303.32 51048.55 88888.00 2011-10-23 23:37:20.000 296 340.20 12302.90 51048.39 88888.00 2011-10-23 23:37:30.000 296 340.27 12302.29 51047.91 88888.00 2011-10-23 23:37:40.000 296 340.37 12301.46 51047.61 88888.00 2011-10-23 23:37:50.000 296 340.55 12300.00 51046.71 88888.00 2011-10-23 23:38:00.000 296 340.75 12298.38 51046.22 88888.00 2011-10-23 23:38:10.000 296 340.93 12297.11 51045.65 88888.00 2011-10-23 23:38:20.000 296 341.10 12295.76 51045.22 88888.00 2011-10-23 23:38:30.000 296 341.24 12294.88 51044.68 88888.00 2011-10-23 23:38:40.000 296 341.38 12293.88 51044.17 88888.00 2011-10-23 23:38:50.000 296 341.28 12292.88 51043.66 88888.00 2011-10-23 23:39:00.000 296 341.41 12292.56 51043.36 88888.00 2011-10-23 23:39:10.000 296 341.41 12292.47 51043.00 88888.00 2011-10-23 23:39:20.000 296 341.41 12292.83 51042.92 88888.00 2011-10-23 23:39:30.000 296 341.45 12293.45 51043.40 88888.00 2011-10-23 23:39:40.000 296 341.55 12293.24 51043.57 88888.00 2011-10-23 23:39:50.000 296 341.69 12291.97 51043.50 88888.00 2011-10-23 23:40:00.000 296 341.83 12290.67 51043.31 88888.00 2011-10-23 23:40:10.000 296 341.97 12289.91 51043.25 88888.00 2011-10-23 23:40:20.000 296 342.14 12289.44 51043.36 88888.00 2011-10-23 23:40:30.000 296 342.21 12289.05 51043.33 88888.00 2011-10-23 23:40:40.000 296 342.27 12289.53 51043.72 88888.00 2011-10-23 23:40:50.000 296 342.31 12290.12 51044.08 88888.00 2011-10-23 23:41:00.000 296 342.44 12289.82 51044.40 88888.00 2011-10-23 23:41:10.000 296 342.68 12290.03 51044.73 88888.00 2011-10-23 23:41:20.000 296 342.72 12290.00 51045.11 88888.00 2011-10-23 23:41:30.000 296 342.75 12290.38 51045.65 88888.00 2011-10-23 23:41:40.000 296 342.79 12289.70 51045.94 88888.00 2011-10-23 23:41:50.000 296 342.89 12288.78 51045.78 88888.00 2011-10-23 23:42:00.000 296 342.96 12287.51 51045.71 88888.00 2011-10-23 23:42:10.000 296 342.86 12287.45 51045.98 88888.00 2011-10-23 23:42:20.000 296 342.65 12288.18 51046.43 88888.00 2011-10-23 23:42:30.000 296 342.62 12289.03 51046.85 88888.00 2011-10-23 23:42:40.000 296 342.65 12289.68 51047.45 88888.00 2011-10-23 23:42:50.000 296 342.68 12289.21 51047.56 88888.00 2011-10-23 23:43:00.000 296 342.72 12288.62 51047.71 88888.00 2011-10-23 23:43:10.000 296 342.72 12288.23 51047.67 88888.00 2011-10-23 23:43:20.000 296 342.76 12287.90 51047.88 88888.00 2011-10-23 23:43:30.000 296 342.75 12288.52 51048.36 88888.00 2011-10-23 23:43:40.000 296 342.72 12290.03 51048.87 88888.00 2011-10-23 23:43:50.000 296 342.75 12291.32 51049.56 88888.00 2011-10-23 23:44:00.000 296 342.78 12292.24 51050.22 88888.00 2011-10-23 23:44:10.000 296 342.71 12292.44 51050.55 88888.00 2011-10-23 23:44:20.000 296 342.57 12293.32 51051.09 88888.00 2011-10-23 23:44:30.000 296 342.37 12293.19 51051.12 88888.00 2011-10-23 23:44:40.000 296 342.27 12292.75 51051.35 88888.00 2011-10-23 23:44:50.000 296 342.23 12292.15 51051.50 88888.00 2011-10-23 23:45:00.000 296 342.20 12291.65 51051.49 88888.00 2011-10-23 23:45:10.000 296 342.24 12291.67 51052.11 88888.00 2011-10-23 23:45:20.000 296 342.27 12292.56 51052.65 88888.00 2011-10-23 23:45:30.000 296 342.20 12293.35 51053.34 88888.00 2011-10-23 23:45:40.000 296 342.16 12294.14 51054.03 88888.00 2011-10-23 23:45:50.000 296 342.06 12294.81 51054.75 88888.00 2011-10-23 23:46:00.000 296 341.99 12294.78 51055.13 88888.00 2011-10-23 23:46:10.000 296 341.96 12294.68 51055.78 88888.00 2011-10-23 23:46:20.000 296 341.92 12294.38 51056.11 88888.00 2011-10-23 23:46:30.000 296 341.99 12293.88 51056.10 88888.00 2011-10-23 23:46:40.000 296 341.96 12293.82 51056.37 88888.00 2011-10-23 23:46:50.000 296 341.79 12293.81 51056.37 88888.00 2011-10-23 23:47:00.000 296 341.68 12293.81 51056.37 88888.00 2011-10-23 23:47:10.000 296 341.75 12294.26 51056.64 88888.00 2011-10-23 23:47:20.000 296 341.78 12295.11 51057.06 88888.00 2011-10-23 23:47:30.000 296 341.78 12295.55 51057.33 88888.00 2011-10-23 23:47:40.000 296 341.85 12295.64 51057.69 88888.00 2011-10-23 23:47:50.000 296 341.82 12295.34 51057.51 88888.00 2011-10-23 23:48:00.000 296 341.95 12295.23 51057.53 88888.00 2011-10-23 23:48:10.000 296 341.96 12294.43 51057.35 88888.00 2011-10-23 23:48:20.000 296 341.96 12294.14 51057.17 88888.00 2011-10-23 23:48:30.000 296 342.03 12293.81 51057.37 88888.00 2011-10-23 23:48:40.000 296 342.06 12293.08 51056.92 88888.00 2011-10-23 23:48:50.000 296 341.99 12292.40 51056.21 88888.00 2011-10-23 23:49:00.000 296 342.03 12292.23 51056.00 88888.00 2011-10-23 23:49:10.000 296 342.03 12291.99 51056.05 88888.00 2011-10-23 23:49:20.000 296 342.06 12291.81 51055.85 88888.00 2011-10-23 23:49:30.000 296 342.10 12291.34 51055.96 88888.00 2011-10-23 23:49:40.000 296 342.07 12290.66 51055.75 88888.00 2011-10-23 23:49:50.000 296 342.07 12290.36 51055.57 88888.00 2011-10-23 23:50:00.000 296 342.10 12290.75 51055.60 88888.00 2011-10-23 23:50:10.000 296 342.10 12291.13 51055.63 88888.00 2011-10-23 23:50:20.000 296 342.00 12291.78 51055.73 88888.00 2011-10-23 23:50:30.000 296 341.86 12292.72 51056.00 88888.00 2011-10-23 23:50:40.000 296 341.82 12293.64 51056.66 88888.00 2011-10-23 23:50:50.000 296 341.79 12293.66 51056.78 88888.00 2011-10-23 23:51:00.000 296 341.79 12294.13 51057.17 88888.00 2011-10-23 23:51:10.000 296 341.78 12294.78 51057.77 88888.00 2011-10-23 23:51:20.000 296 341.78 12295.52 51058.22 88888.00 2011-10-23 23:51:30.000 296 341.88 12296.05 51058.84 88888.00 2011-10-23 23:51:40.000 296 342.02 12296.19 51059.44 88888.00 2011-10-23 23:51:50.000 296 342.02 12295.63 51059.70 88888.00 2011-10-23 23:52:00.000 296 342.09 12295.15 51059.81 88888.00 2011-10-23 23:52:10.000 296 342.09 12295.24 51060.17 88888.00 2011-10-23 23:52:20.000 296 342.09 12295.18 51060.43 88888.00 2011-10-23 23:52:30.000 296 342.09 12294.97 51060.61 88888.00 2011-10-23 23:52:40.000 296 342.09 12295.12 51060.70 88888.00 2011-10-23 23:52:50.000 296 342.09 12295.06 51060.97 88888.00 2011-10-23 23:53:00.000 296 342.13 12294.88 51061.26 88888.00 2011-10-23 23:53:10.000 296 342.09 12294.58 51061.58 88888.00 2011-10-23 23:53:20.000 296 342.02 12294.99 51061.74 88888.00 2011-10-23 23:53:30.000 296 341.99 12294.98 51062.24 88888.00 2011-10-23 23:53:40.000 296 341.99 12295.22 51062.69 88888.00 2011-10-23 23:53:50.000 296 341.99 12295.10 51062.71 88888.00 2011-10-23 23:54:00.000 296 341.96 12294.80 51063.04 88888.00 2011-10-23 23:54:10.000 296 341.85 12295.24 51063.31 88888.00 2011-10-23 23:54:20.000 296 341.71 12296.06 51063.61 88888.00 2011-10-23 23:54:30.000 296 341.68 12296.32 51063.67 88888.00 2011-10-23 23:54:40.000 296 341.61 12297.09 51064.24 88888.00 2011-10-23 23:54:50.000 296 341.54 12297.94 51064.66 88888.00 2011-10-23 23:55:00.000 296 341.40 12298.79 51065.09 88888.00 2011-10-23 23:55:10.000 296 341.30 12299.34 51065.83 88888.00 2011-10-23 23:55:20.000 296 341.23 12300.55 51066.17 88888.00 2011-10-23 23:55:30.000 296 341.05 12301.85 51066.86 88888.00 2011-10-23 23:55:40.000 296 340.92 12303.11 51067.43 88888.00 2011-10-23 23:55:50.000 296 340.81 12304.47 51067.86 88888.00 2011-10-23 23:56:00.000 296 340.67 12305.76 51068.55 88888.00 2011-10-23 23:56:10.000 296 340.50 12307.41 51069.16 88888.00 2011-10-23 23:56:20.000 296 340.39 12308.82 51069.82 88888.00 2011-10-23 23:56:30.000 296 340.22 12310.41 51070.69 88888.00 2011-10-23 23:56:40.000 296 340.08 12311.82 51071.36 88888.00 2011-10-23 23:56:50.000 296 339.98 12312.79 51071.75 88888.00 2011-10-23 23:57:00.000 296 339.91 12314.06 51072.33 88888.00 2011-10-23 23:57:10.000 296 339.80 12315.20 51072.93 88888.00 2011-10-23 23:57:20.000 296 339.73 12316.20 51073.44 88888.00 2011-10-23 23:57:30.000 296 339.63 12316.59 51073.47 88888.00 2011-10-23 23:57:40.000 296 339.63 12316.41 51073.77 88888.00 2011-10-23 23:57:50.000 296 339.66 12315.58 51073.46 88888.00 2011-10-23 23:58:00.000 296 339.77 12313.81 51073.39 88888.00 2011-10-23 23:58:10.000 296 339.87 12312.16 51072.78 88888.00 2011-10-23 23:58:20.000 296 339.91 12310.06 51071.91 88888.00 2011-10-23 23:58:30.000 296 340.05 12308.50 51071.15 88888.00 2011-10-23 23:58:40.000 296 340.09 12307.50 51070.64 88888.00 2011-10-23 23:58:50.000 296 339.99 12307.00 51070.13 88888.00 2011-10-23 23:59:00.000 296 339.95 12306.47 51069.51 88888.00 2011-10-23 23:59:10.000 296 339.96 12305.32 51068.90 88888.00 2011-10-23 23:59:20.000 296 339.89 12303.73 51068.03 88888.00 2011-10-23 23:59:30.000 296 339.89 12302.70 51067.40 88888.00 2011-10-23 23:59:40.000 296 339.89 12302.56 51066.81 88888.00 2011-10-23 23:59:50.000 296 339.72 12302.97 51066.45 88888.00