Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 334.71 12326.18 51061.60 88888.00 2011-10-22 00:00:10.000 295 335.29 12324.21 51061.19 88888.00 2011-10-22 00:00:20.000 295 335.56 12323.09 51061.21 88888.00 2011-10-22 00:00:30.000 295 335.39 12323.09 51061.21 88888.00 2011-10-22 00:00:40.000 295 335.02 12323.58 51061.22 88888.00 2011-10-22 00:00:50.000 295 334.37 12323.98 51061.37 88888.00 2011-10-22 00:01:00.000 295 333.59 12324.59 51061.35 88888.00 2011-10-22 00:01:10.000 295 332.90 12325.06 51060.73 88888.00 2011-10-22 00:01:20.000 295 332.56 12325.44 51060.26 88888.00 2011-10-22 00:01:30.000 295 332.46 12325.45 51059.25 88888.00 2011-10-22 00:01:40.000 295 332.77 12325.16 51058.57 88888.00 2011-10-22 00:01:50.000 295 333.14 12324.55 51058.09 88888.00 2011-10-22 00:02:00.000 295 333.38 12324.50 51057.85 88888.00 2011-10-22 00:02:10.000 295 333.55 12325.18 51058.06 88888.00 2011-10-22 00:02:20.000 295 333.72 12326.10 51058.72 88888.00 2011-10-22 00:02:30.000 295 333.55 12326.50 51059.38 88888.00 2011-10-22 00:02:40.000 295 333.21 12326.88 51059.91 88888.00 2011-10-22 00:02:50.000 295 332.94 12327.34 51060.30 88888.00 2011-10-22 00:03:00.000 295 332.70 12327.69 51060.72 88888.00 2011-10-22 00:03:10.000 295 332.53 12327.37 51060.42 88888.00 2011-10-22 00:03:20.000 295 332.42 12327.69 51060.22 88888.00 2011-10-22 00:03:30.000 295 332.42 12327.87 51059.92 88888.00 2011-10-22 00:03:40.000 295 332.53 12327.73 51059.83 88888.00 2011-10-22 00:03:50.000 295 332.53 12327.70 51059.72 88888.00 2011-10-22 00:04:00.000 295 332.39 12327.67 51059.60 88888.00 2011-10-22 00:04:10.000 295 332.25 12327.81 51059.69 88888.00 2011-10-22 00:04:20.000 295 332.19 12328.01 51060.01 88888.00 2011-10-22 00:04:30.000 295 332.19 12328.48 51060.40 88888.00 2011-10-22 00:04:40.000 295 332.08 12328.51 51060.52 88888.00 2011-10-22 00:04:50.000 295 332.05 12328.18 51060.73 88888.00 2011-10-22 00:05:00.000 295 331.88 12328.24 51060.96 88888.00 2011-10-22 00:05:10.000 295 331.85 12328.57 51060.76 88888.00 2011-10-22 00:05:20.000 295 331.78 12328.12 51060.49 88888.00 2011-10-22 00:05:30.000 295 331.74 12328.12 51060.49 88888.00 2011-10-22 00:05:40.000 295 331.61 12328.24 51060.46 88888.00 2011-10-22 00:05:50.000 295 331.50 12328.56 51060.26 88888.00 2011-10-22 00:06:00.000 295 331.50 12328.63 51059.99 88888.00 2011-10-22 00:06:10.000 295 331.61 12328.86 51059.93 88888.00 2011-10-22 00:06:20.000 295 331.74 12328.43 51059.66 88888.00 2011-10-22 00:06:30.000 295 331.95 12328.19 51059.72 88888.00 2011-10-22 00:06:40.000 295 332.19 12327.66 51059.60 88888.00 2011-10-22 00:06:50.000 295 332.32 12327.55 51059.62 88888.00 2011-10-22 00:07:00.000 295 332.32 12327.34 51059.80 88888.00 2011-10-22 00:07:10.000 295 332.26 12327.28 51060.07 88888.00 2011-10-22 00:07:20.000 295 332.08 12327.27 51060.07 88888.00 2011-10-22 00:07:30.000 295 331.78 12327.53 51060.13 88888.00 2011-10-22 00:07:40.000 295 331.51 12327.50 51060.01 88888.00 2011-10-22 00:07:50.000 295 331.37 12327.74 51059.95 88888.00 2011-10-22 00:08:00.000 295 331.23 12327.56 51059.74 88888.00 2011-10-22 00:08:10.000 295 331.27 12327.50 51059.51 88888.00 2011-10-22 00:08:20.000 295 331.34 12327.33 51059.30 88888.00 2011-10-22 00:08:30.000 295 331.51 12327.01 51059.00 88888.00 2011-10-22 00:08:40.000 295 331.61 12326.74 51058.94 88888.00 2011-10-22 00:08:50.000 295 331.61 12326.30 51058.67 88888.00 2011-10-22 00:09:00.000 295 331.58 12325.89 51058.51 88888.00 2011-10-22 00:09:10.000 295 331.44 12325.80 51058.16 88888.00 2011-10-22 00:09:20.000 295 331.47 12325.68 51058.19 88888.00 2011-10-22 00:09:30.000 295 331.58 12325.15 51058.06 88888.00 2011-10-22 00:09:40.000 295 331.71 12324.77 51058.03 88888.00 2011-10-22 00:09:50.000 295 331.85 12324.39 51057.50 88888.00 2011-10-22 00:10:00.000 295 332.02 12323.98 51057.34 88888.00 2011-10-22 00:10:10.000 295 332.02 12323.68 51057.16 88888.00 2011-10-22 00:10:20.000 295 331.99 12323.39 51056.98 88888.00 2011-10-22 00:10:30.000 295 331.92 12323.39 51056.98 88888.00 2011-10-22 00:10:40.000 295 331.82 12323.09 51056.80 88888.00 2011-10-22 00:10:50.000 295 331.75 12323.18 51056.66 88888.00 2011-10-22 00:11:00.000 295 331.68 12323.30 51056.63 88888.00 2011-10-22 00:11:10.000 295 331.68 12323.51 51056.45 88888.00 2011-10-22 00:11:20.000 295 331.72 12323.33 51056.24 88888.00 2011-10-22 00:11:30.000 295 331.78 12323.33 51056.24 88888.00 2011-10-22 00:11:40.000 295 331.85 12323.22 51056.27 88888.00 2011-10-22 00:11:50.000 295 331.92 12323.01 51055.94 88888.00 2011-10-22 00:12:00.000 295 331.89 12322.63 51055.91 88888.00 2011-10-22 00:12:10.000 295 331.85 12322.72 51055.76 88888.00 2011-10-22 00:12:20.000 295 331.75 12322.89 51055.97 88888.00 2011-10-22 00:12:30.000 295 331.78 12322.77 51056.00 88888.00 2011-10-22 00:12:40.000 295 331.75 12322.54 51055.55 88888.00 2011-10-22 00:12:50.000 295 331.78 12322.33 51055.73 88888.00 2011-10-22 00:13:00.000 295 331.78 12322.27 51055.49 88888.00 2011-10-22 00:13:10.000 295 331.89 12321.89 51055.46 88888.00 2011-10-22 00:13:20.000 295 331.92 12321.72 51055.25 88888.00 2011-10-22 00:13:30.000 295 331.89 12321.72 51055.25 88888.00 2011-10-22 00:13:40.000 295 331.82 12321.83 51055.22 88888.00 2011-10-22 00:13:50.000 295 331.78 12322.10 51055.28 88888.00 2011-10-22 00:14:00.000 295 331.75 12321.80 51055.10 88888.00 2011-10-22 00:14:10.000 295 331.79 12321.83 51055.22 88888.00 2011-10-22 00:14:20.000 295 331.75 12321.98 51055.31 88888.00 2011-10-22 00:14:30.000 295 331.75 12322.04 51055.05 88888.00 2011-10-22 00:14:40.000 295 331.85 12322.31 51055.11 88888.00 2011-10-22 00:14:50.000 295 331.89 12322.48 51055.32 88888.00 2011-10-22 00:15:00.000 295 332.02 12322.66 51055.53 88888.00 2011-10-22 00:15:10.000 295 332.02 12322.54 51055.55 88888.00 2011-10-22 00:15:20.000 295 331.95 12322.42 51055.58 88888.00 2011-10-22 00:15:30.000 295 331.99 12322.42 51055.58 88888.00 2011-10-22 00:15:40.000 295 331.99 12322.54 51055.55 88888.00 2011-10-22 00:15:50.000 295 331.99 12322.81 51055.62 88888.00 2011-10-22 00:16:00.000 295 332.06 12322.90 51055.47 88888.00 2011-10-22 00:16:10.000 295 332.06 12322.66 51055.53 88888.00 2011-10-22 00:16:20.000 295 332.09 12322.69 51055.64 88888.00 2011-10-22 00:16:30.000 295 332.19 12322.46 51055.70 88888.00 2011-10-22 00:16:40.000 295 332.13 12322.34 51055.73 88888.00 2011-10-22 00:16:50.000 295 332.09 12322.19 51055.64 88888.00 2011-10-22 00:17:00.000 295 332.06 12322.07 51055.67 88888.00 2011-10-22 00:17:10.000 295 332.02 12322.39 51055.97 88888.00 2011-10-22 00:17:20.000 295 331.89 12322.60 51055.79 88888.00 2011-10-22 00:17:30.000 295 331.99 12322.84 51055.73 88888.00 2011-10-22 00:17:40.000 295 332.06 12322.84 51055.73 88888.00 2011-10-22 00:17:50.000 295 332.06 12323.16 51056.03 88888.00 2011-10-22 00:18:00.000 295 331.99 12323.13 51055.91 88888.00 2011-10-22 00:18:10.000 295 332.16 12322.78 51055.50 88888.00 2011-10-22 00:18:20.000 295 332.23 12322.69 51055.64 88888.00 2011-10-22 00:18:30.000 295 332.26 12322.58 51055.67 88888.00 2011-10-22 00:18:40.000 295 332.26 12322.84 51055.73 88888.00 2011-10-22 00:18:50.000 295 332.19 12322.90 51055.97 88888.00 2011-10-22 00:19:00.000 295 332.19 12322.60 51055.79 88888.00 2011-10-22 00:19:10.000 295 332.16 12322.78 51056.00 88888.00 2011-10-22 00:19:20.000 295 332.16 12322.66 51056.03 88888.00 2011-10-22 00:19:30.000 295 332.16 12322.54 51056.06 88888.00 2011-10-22 00:19:40.000 295 332.19 12322.60 51055.79 88888.00 2011-10-22 00:19:50.000 295 332.16 12322.66 51056.03 88888.00 2011-10-22 00:20:00.000 295 332.12 12322.84 51056.24 88888.00 2011-10-22 00:20:10.000 295 332.16 12323.40 51056.48 88888.00 2011-10-22 00:20:20.000 295 332.23 12323.57 51056.69 88888.00 2011-10-22 00:20:30.000 295 332.19 12323.84 51056.75 88888.00 2011-10-22 00:20:40.000 295 332.26 12323.48 51056.84 88888.00 2011-10-22 00:20:50.000 295 332.19 12323.48 51056.84 88888.00 2011-10-22 00:21:00.000 295 332.23 12323.42 51057.10 88888.00 2011-10-22 00:21:10.000 295 332.19 12323.21 51057.28 88888.00 2011-10-22 00:21:20.000 295 332.16 12323.51 51057.46 88888.00 2011-10-22 00:21:30.000 295 332.09 12323.98 51057.85 88888.00 2011-10-22 00:21:40.000 295 332.06 12323.83 51057.76 88888.00 2011-10-22 00:21:50.000 295 332.06 12323.71 51057.79 88888.00 2011-10-22 00:22:00.000 295 331.99 12323.68 51057.67 88888.00 2011-10-22 00:22:10.000 295 332.02 12323.56 51057.70 88888.00 2011-10-22 00:22:20.000 295 331.99 12323.39 51057.49 88888.00 2011-10-22 00:22:30.000 295 332.02 12323.62 51057.43 88888.00 2011-10-22 00:22:40.000 295 332.09 12323.62 51057.43 88888.00 2011-10-22 00:22:50.000 295 332.12 12323.56 51057.70 88888.00 2011-10-22 00:23:00.000 295 332.16 12323.74 51057.90 88888.00 2011-10-22 00:23:10.000 295 332.09 12323.15 51058.05 88888.00 2011-10-22 00:23:20.000 295 332.02 12323.41 51058.11 88888.00 2011-10-22 00:23:30.000 295 332.06 12323.26 51058.02 88888.00 2011-10-22 00:23:40.000 295 332.12 12323.17 51058.17 88888.00 2011-10-22 00:23:50.000 295 332.16 12323.03 51058.08 88888.00 2011-10-22 00:24:00.000 295 332.19 12323.03 51058.08 88888.00 2011-10-22 00:24:10.000 295 332.19 12323.20 51058.28 88888.00 2011-10-22 00:24:20.000 295 332.23 12323.38 51058.49 88888.00 2011-10-22 00:24:30.000 295 332.23 12323.38 51058.49 88888.00 2011-10-22 00:24:40.000 295 332.16 12323.38 51058.49 88888.00 2011-10-22 00:24:50.000 295 332.23 12323.44 51058.73 88888.00 2011-10-22 00:25:00.000 295 332.36 12323.50 51058.97 88888.00 2011-10-22 00:25:10.000 295 332.40 12323.41 51059.11 88888.00 2011-10-22 00:25:20.000 295 332.40 12323.53 51059.09 88888.00 2011-10-22 00:25:30.000 295 332.43 12323.49 51059.47 88888.00 2011-10-22 00:25:40.000 295 332.40 12323.61 51059.44 88888.00 2011-10-22 00:25:50.000 295 332.40 12323.40 51059.62 88888.00 2011-10-22 00:26:00.000 295 332.33 12323.37 51059.50 88888.00 2011-10-22 00:26:10.000 295 332.29 12323.16 51059.68 88888.00 2011-10-22 00:26:20.000 295 332.33 12323.05 51059.70 88888.00 2011-10-22 00:26:30.000 295 332.40 12323.17 51059.68 88888.00 2011-10-22 00:26:40.000 295 332.36 12323.31 51059.77 88888.00 2011-10-22 00:26:50.000 295 332.36 12323.43 51059.74 88888.00 2011-10-22 00:27:00.000 295 332.43 12323.34 51059.88 88888.00 2011-10-22 00:27:10.000 295 332.50 12323.28 51060.15 88888.00 2011-10-22 00:27:20.000 295 332.43 12323.43 51060.24 88888.00 2011-10-22 00:27:30.000 295 332.43 12323.69 51060.30 88888.00 2011-10-22 00:27:40.000 295 332.53 12323.63 51060.57 88888.00 2011-10-22 00:27:50.000 295 332.50 12323.42 51060.74 88888.00 2011-10-22 00:28:00.000 295 332.50 12323.40 51060.62 88888.00 2011-10-22 00:28:10.000 295 332.50 12323.69 51060.80 88888.00 2011-10-22 00:28:20.000 295 332.63 12323.48 51060.98 88888.00 2011-10-22 00:28:30.000 295 332.74 12323.40 51061.13 88888.00 2011-10-22 00:28:40.000 295 332.77 12323.57 51061.34 88888.00 2011-10-22 00:28:50.000 295 332.70 12323.98 51061.49 88888.00 2011-10-22 00:29:00.000 295 332.77 12324.19 51061.82 88888.00 2011-10-22 00:29:10.000 295 332.84 12324.78 51062.18 88888.00 2011-10-22 00:29:20.000 295 332.87 12324.96 51062.39 88888.00 2011-10-22 00:29:30.000 295 332.84 12325.13 51062.59 88888.00 2011-10-22 00:29:40.000 295 332.84 12325.28 51062.68 88888.00 2011-10-22 00:29:50.000 295 332.80 12325.31 51062.80 88888.00 2011-10-22 00:30:00.000 295 332.73 12325.42 51063.28 88888.00 2011-10-22 00:30:10.000 295 332.80 12325.69 51063.34 88888.00 2011-10-22 00:30:20.000 295 332.87 12325.81 51063.31 88888.00 2011-10-22 00:30:30.000 295 333.01 12326.10 51063.49 88888.00 2011-10-22 00:30:40.000 295 333.11 12326.01 51063.64 88888.00 2011-10-22 00:30:50.000 295 333.18 12326.01 51064.14 88888.00 2011-10-22 00:31:00.000 295 333.14 12326.45 51064.41 88888.00 2011-10-22 00:31:10.000 295 333.14 12326.63 51064.62 88888.00 2011-10-22 00:31:20.000 295 333.07 12326.71 51064.98 88888.00 2011-10-22 00:31:30.000 295 333.11 12326.71 51065.48 88888.00 2011-10-22 00:31:40.000 295 333.17 12326.77 51065.72 88888.00 2011-10-22 00:31:50.000 295 333.17 12326.91 51065.81 88888.00 2011-10-22 00:32:00.000 295 333.17 12326.97 51066.04 88888.00 2011-10-22 00:32:10.000 295 333.17 12327.21 51065.99 88888.00 2011-10-22 00:32:20.000 295 333.17 12327.12 51066.13 88888.00 2011-10-22 00:32:30.000 295 333.21 12327.80 51066.35 88888.00 2011-10-22 00:32:40.000 295 333.28 12327.74 51066.61 88888.00 2011-10-22 00:32:50.000 295 333.28 12327.82 51066.97 88888.00 2011-10-22 00:33:00.000 295 333.31 12327.73 51067.12 88888.00 2011-10-22 00:33:10.000 295 333.31 12327.76 51067.24 88888.00 2011-10-22 00:33:20.000 295 333.28 12327.94 51067.44 88888.00 2011-10-22 00:33:30.000 295 333.24 12328.50 51067.69 88888.00 2011-10-22 00:33:40.000 295 333.24 12328.82 51067.99 88888.00 2011-10-22 00:33:50.000 295 333.31 12329.29 51068.37 88888.00 2011-10-22 00:34:00.000 295 333.34 12329.59 51068.55 88888.00 2011-10-22 00:34:10.000 295 333.34 12329.94 51068.97 88888.00 2011-10-22 00:34:20.000 295 333.34 12329.91 51069.36 88888.00 2011-10-22 00:34:30.000 295 333.37 12330.08 51069.57 88888.00 2011-10-22 00:34:40.000 295 333.44 12330.14 51069.80 88888.00 2011-10-22 00:34:50.000 295 333.54 12330.08 51070.07 88888.00 2011-10-22 00:35:00.000 295 333.58 12330.11 51070.19 88888.00 2011-10-22 00:35:10.000 295 333.61 12330.02 51070.33 88888.00 2011-10-22 00:35:20.000 295 333.54 12330.11 51070.69 88888.00 2011-10-22 00:35:30.000 295 333.68 12330.23 51070.66 88888.00 2011-10-22 00:35:40.000 295 333.65 12330.14 51070.81 88888.00 2011-10-22 00:35:50.000 295 333.75 12330.11 51070.69 88888.00 2011-10-22 00:36:00.000 295 333.75 12330.02 51070.84 88888.00 2011-10-22 00:36:10.000 295 333.78 12330.08 51071.08 88888.00 2011-10-22 00:36:20.000 295 333.78 12329.81 51071.01 88888.00 2011-10-22 00:36:30.000 295 333.75 12329.84 51071.13 88888.00 2011-10-22 00:36:40.000 295 333.82 12329.78 51071.40 88888.00 2011-10-22 00:36:50.000 295 333.75 12329.39 51071.37 88888.00 2011-10-22 00:37:00.000 295 333.72 12329.54 51071.46 88888.00 2011-10-22 00:37:10.000 295 333.72 12329.60 51071.19 88888.00 2011-10-22 00:37:20.000 295 333.68 12329.92 51071.49 88888.00 2011-10-22 00:37:30.000 295 333.75 12329.83 51071.64 88888.00 2011-10-22 00:37:40.000 295 333.78 12329.51 51071.34 88888.00 2011-10-22 00:37:50.000 295 333.78 12329.57 51071.57 88888.00 2011-10-22 00:38:00.000 295 333.89 12329.45 51071.60 88888.00 2011-10-22 00:38:10.000 295 333.92 12329.07 51071.57 88888.00 2011-10-22 00:38:20.000 295 333.89 12329.07 51071.57 88888.00 2011-10-22 00:38:30.000 295 333.92 12329.13 51071.81 88888.00 2011-10-22 00:38:40.000 295 333.96 12328.89 51071.86 88888.00 2011-10-22 00:38:50.000 295 333.92 12328.50 51071.83 88888.00 2011-10-22 00:39:00.000 295 333.96 12328.50 51071.83 88888.00 2011-10-22 00:39:10.000 295 333.99 12328.33 51071.62 88888.00 2011-10-22 00:39:20.000 295 334.02 12328.21 51071.65 88888.00 2011-10-22 00:39:30.000 295 334.09 12327.59 51071.68 88888.00 2011-10-22 00:39:40.000 295 334.13 12327.68 51071.53 88888.00 2011-10-22 00:39:50.000 295 334.09 12327.92 51071.47 88888.00 2011-10-22 00:40:00.000 295 334.16 12328.16 51071.41 88888.00 2011-10-22 00:40:10.000 295 334.26 12328.21 51071.65 88888.00 2011-10-22 00:40:20.000 295 334.30 12327.98 51071.71 88888.00 2011-10-22 00:40:30.000 295 334.33 12328.01 51071.83 88888.00 2011-10-22 00:40:40.000 295 334.43 12327.65 51071.91 88888.00 2011-10-22 00:40:50.000 295 334.43 12327.68 51072.03 88888.00 2011-10-22 00:41:00.000 295 334.50 12327.80 51072.00 88888.00 2011-10-22 00:41:10.000 295 334.54 12327.95 51072.09 88888.00 2011-10-22 00:41:20.000 295 334.57 12328.10 51072.18 88888.00 2011-10-22 00:41:30.000 295 334.60 12328.54 51072.45 88888.00 2011-10-22 00:41:40.000 295 334.70 12328.57 51072.57 88888.00 2011-10-22 00:41:50.000 295 334.70 12328.42 51072.48 88888.00 2011-10-22 00:42:00.000 295 334.77 12328.69 51072.54 88888.00 2011-10-22 00:42:10.000 295 334.77 12328.84 51072.63 88888.00 2011-10-22 00:42:20.000 295 334.87 12328.87 51072.75 88888.00 2011-10-22 00:42:30.000 295 334.91 12328.93 51072.99 88888.00 2011-10-22 00:42:40.000 295 334.94 12328.86 51073.26 88888.00 2011-10-22 00:42:50.000 295 335.01 12329.13 51073.32 88888.00 2011-10-22 00:43:00.000 295 335.01 12328.89 51073.37 88888.00 2011-10-22 00:43:10.000 295 334.98 12328.95 51073.61 88888.00 2011-10-22 00:43:20.000 295 334.98 12328.98 51073.73 88888.00 2011-10-22 00:43:30.000 295 334.98 12328.89 51073.88 88888.00 2011-10-22 00:43:40.000 295 335.04 12329.07 51074.09 88888.00 2011-10-22 00:43:50.000 295 335.08 12328.98 51074.23 88888.00 2011-10-22 00:44:00.000 295 335.08 12328.62 51074.32 88888.00 2011-10-22 00:44:10.000 295 335.15 12328.50 51074.35 88888.00 2011-10-22 00:44:20.000 295 335.18 12328.27 51074.40 88888.00 2011-10-22 00:44:30.000 295 335.22 12328.44 51074.61 88888.00 2011-10-22 00:44:40.000 295 335.18 12327.88 51074.37 88888.00 2011-10-22 00:44:50.000 295 335.25 12327.82 51074.64 88888.00 2011-10-22 00:45:00.000 295 335.35 12328.18 51074.55 88888.00 2011-10-22 00:45:10.000 295 335.39 12328.06 51074.58 88888.00 2011-10-22 00:45:20.000 295 335.35 12328.30 51074.52 88888.00 2011-10-22 00:45:30.000 295 335.45 12328.24 51074.79 88888.00 2011-10-22 00:45:40.000 295 335.39 12328.41 51075.00 88888.00 2011-10-22 00:45:50.000 295 335.49 12328.77 51075.42 88888.00 2011-10-22 00:46:00.000 295 335.56 12328.68 51075.56 88888.00 2011-10-22 00:46:10.000 295 335.55 12329.15 51075.95 88888.00 2011-10-22 00:46:20.000 295 335.62 12329.74 51076.31 88888.00 2011-10-22 00:46:30.000 295 335.59 12329.94 51076.64 88888.00 2011-10-22 00:46:40.000 295 335.65 12330.15 51076.97 88888.00 2011-10-22 00:46:50.000 295 335.66 12330.12 51076.85 88888.00 2011-10-22 00:47:00.000 295 335.69 12330.15 51076.97 88888.00 2011-10-22 00:47:10.000 295 335.69 12330.23 51077.32 88888.00 2011-10-22 00:47:20.000 295 335.76 12330.41 51077.53 88888.00 2011-10-22 00:47:30.000 295 335.82 12330.38 51077.92 88888.00 2011-10-22 00:47:40.000 295 335.93 12330.80 51078.07 88888.00 2011-10-22 00:47:50.000 295 335.99 12330.71 51078.22 88888.00 2011-10-22 00:48:00.000 295 336.03 12330.62 51078.36 88888.00 2011-10-22 00:48:10.000 295 336.06 12330.70 51078.72 88888.00 2011-10-22 00:48:20.000 295 336.03 12330.76 51078.96 88888.00 2011-10-22 00:48:30.000 295 336.16 12330.79 51079.08 88888.00 2011-10-22 00:48:40.000 295 336.16 12331.00 51079.40 88888.00 2011-10-22 00:48:50.000 295 336.16 12331.29 51079.58 88888.00 2011-10-22 00:49:00.000 295 336.20 12331.53 51079.53 88888.00 2011-10-22 00:49:10.000 295 336.20 12331.61 51079.88 88888.00 2011-10-22 00:49:20.000 295 336.23 12331.94 51080.18 88888.00 2011-10-22 00:49:30.000 295 336.30 12332.00 51080.42 88888.00 2011-10-22 00:49:40.000 295 336.33 12332.03 51080.54 88888.00 2011-10-22 00:49:50.000 295 336.33 12332.08 51080.77 88888.00 2011-10-22 00:50:00.000 295 336.37 12332.02 51081.04 88888.00 2011-10-22 00:50:10.000 295 336.33 12332.20 51081.25 88888.00 2011-10-22 00:50:20.000 295 336.40 12332.35 51081.34 88888.00 2011-10-22 00:50:30.000 295 336.40 12332.52 51081.55 88888.00 2011-10-22 00:50:40.000 295 336.43 12332.55 51081.67 88888.00 2011-10-22 00:50:50.000 295 336.50 12332.73 51081.88 88888.00 2011-10-22 00:51:00.000 295 336.50 12332.61 51081.90 88888.00 2011-10-22 00:51:10.000 295 336.50 12332.99 51082.44 88888.00 2011-10-22 00:51:20.000 295 336.47 12333.20 51082.26 88888.00 2011-10-22 00:51:30.000 295 336.40 12333.46 51082.33 88888.00 2011-10-22 00:51:40.000 295 336.40 12333.67 51082.65 88888.00 2011-10-22 00:51:50.000 295 336.40 12333.49 51082.95 88888.00 2011-10-22 00:52:00.000 295 336.40 12333.13 51083.03 88888.00 2011-10-22 00:52:10.000 295 336.40 12333.42 51083.21 88888.00 2011-10-22 00:52:20.000 295 336.40 12333.57 51083.30 88888.00 2011-10-22 00:52:30.000 295 336.40 12333.75 51083.51 88888.00 2011-10-22 00:52:40.000 295 336.43 12333.78 51083.63 88888.00 2011-10-22 00:52:50.000 295 336.40 12333.92 51083.72 88888.00 2011-10-22 00:53:00.000 295 336.33 12334.16 51084.17 88888.00 2011-10-22 00:53:10.000 295 336.36 12334.10 51083.93 88888.00 2011-10-22 00:53:20.000 295 336.33 12334.16 51084.17 88888.00 2011-10-22 00:53:30.000 295 336.36 12334.33 51084.38 88888.00 2011-10-22 00:53:40.000 295 336.47 12334.39 51084.61 88888.00 2011-10-22 00:53:50.000 295 336.46 12334.54 51084.70 88888.00 2011-10-22 00:54:00.000 295 336.43 12334.83 51084.88 88888.00 2011-10-22 00:54:10.000 295 336.43 12334.80 51085.27 88888.00 2011-10-22 00:54:20.000 295 336.43 12335.09 51085.45 88888.00 2011-10-22 00:54:30.000 295 336.43 12335.27 51085.66 88888.00 2011-10-22 00:54:40.000 295 336.40 12335.59 51085.96 88888.00 2011-10-22 00:54:50.000 295 336.43 12335.65 51086.19 88888.00 2011-10-22 00:55:00.000 295 336.43 12335.80 51086.28 88888.00 2011-10-22 00:55:10.000 295 336.46 12335.59 51086.46 88888.00 2011-10-22 00:55:20.000 295 336.43 12335.50 51086.61 88888.00 2011-10-22 00:55:30.000 295 336.46 12335.50 51086.61 88888.00 2011-10-22 00:55:40.000 295 336.50 12335.41 51086.75 88888.00 2011-10-22 00:55:50.000 295 336.50 12335.59 51086.96 88888.00 2011-10-22 00:56:00.000 295 336.50 12335.52 51087.23 88888.00 2011-10-22 00:56:10.000 295 336.53 12335.88 51087.65 88888.00 2011-10-22 00:56:20.000 295 336.50 12336.02 51087.74 88888.00 2011-10-22 00:56:30.000 295 336.46 12336.17 51087.83 88888.00 2011-10-22 00:56:40.000 295 336.46 12336.34 51088.04 88888.00 2011-10-22 00:56:50.000 295 336.50 12336.14 51088.21 88888.00 2011-10-22 00:57:00.000 295 336.50 12336.28 51088.30 88888.00 2011-10-22 00:57:10.000 295 336.46 12336.31 51088.42 88888.00 2011-10-22 00:57:20.000 295 336.53 12336.34 51088.54 88888.00 2011-10-22 00:57:30.000 295 336.56 12336.58 51088.48 88888.00 2011-10-22 00:57:40.000 295 336.50 12336.48 51089.13 88888.00 2011-10-22 00:57:50.000 295 336.50 12336.48 51089.13 88888.00 2011-10-22 00:58:00.000 295 336.50 12336.66 51089.34 88888.00 2011-10-22 00:58:10.000 295 336.53 12337.07 51089.49 88888.00 2011-10-22 00:58:20.000 295 336.49 12337.37 51089.67 88888.00 2011-10-22 00:58:30.000 295 336.53 12337.52 51089.76 88888.00 2011-10-22 00:58:40.000 295 336.49 12337.28 51089.82 88888.00 2011-10-22 00:58:50.000 295 336.39 12337.45 51090.03 88888.00 2011-10-22 00:59:00.000 295 336.32 12337.51 51090.27 88888.00 2011-10-22 00:59:10.000 295 336.32 12337.80 51090.45 88888.00 2011-10-22 00:59:20.000 295 336.26 12337.74 51090.71 88888.00 2011-10-22 00:59:30.000 295 336.22 12338.00 51090.77 88888.00 2011-10-22 00:59:40.000 295 336.22 12338.33 51091.07 88888.00 2011-10-22 00:59:50.000 295 336.22 12338.38 51091.31 88888.00 2011-10-22 01:00:00.000 295 336.19 12338.68 51091.49 88888.00 2011-10-22 01:00:10.000 295 336.19 12338.59 51091.64 88888.00 2011-10-22 01:00:20.000 295 336.19 12338.53 51091.90 88888.00 2011-10-22 01:00:30.000 295 336.19 12338.46 51092.17 88888.00 2011-10-22 01:00:40.000 295 336.15 12338.46 51092.17 88888.00 2011-10-22 01:00:50.000 295 336.12 12338.40 51092.44 88888.00 2011-10-22 01:01:00.000 295 336.12 12338.52 51092.41 88888.00 2011-10-22 01:01:10.000 295 336.12 12338.43 51092.55 88888.00 2011-10-22 01:01:20.000 295 336.08 12338.46 51092.67 88888.00 2011-10-22 01:01:30.000 295 336.05 12338.60 51092.76 88888.00 2011-10-22 01:01:40.000 295 336.08 12338.78 51092.97 88888.00 2011-10-22 01:01:50.000 295 336.05 12338.81 51093.09 88888.00 2011-10-22 01:02:00.000 295 336.05 12338.98 51093.30 88888.00 2011-10-22 01:02:10.000 295 336.08 12338.75 51093.36 88888.00 2011-10-22 01:02:20.000 295 336.08 12338.75 51093.36 88888.00 2011-10-22 01:02:30.000 295 336.05 12339.04 51093.54 88888.00 2011-10-22 01:02:40.000 295 335.95 12338.92 51093.57 88888.00 2011-10-22 01:02:50.000 295 335.95 12338.80 51093.59 88888.00 2011-10-22 01:03:00.000 295 336.02 12338.83 51093.71 88888.00 2011-10-22 01:03:10.000 295 335.98 12338.74 51093.86 88888.00 2011-10-22 01:03:20.000 295 335.98 12338.50 51093.92 88888.00 2011-10-22 01:03:30.000 295 336.02 12338.65 51094.01 88888.00 2011-10-22 01:03:40.000 295 335.98 12338.47 51094.30 88888.00 2011-10-22 01:03:50.000 295 335.95 12338.85 51094.33 88888.00 2011-10-22 01:04:00.000 295 336.02 12339.00 51094.42 88888.00 2011-10-22 01:04:10.000 295 335.98 12339.30 51094.60 88888.00 2011-10-22 01:04:20.000 295 336.01 12339.45 51094.70 88888.00 2011-10-22 01:04:30.000 295 336.01 12339.47 51094.81 88888.00 2011-10-22 01:04:40.000 295 336.01 12339.50 51094.93 88888.00 2011-10-22 01:04:50.000 295 335.98 12339.41 51095.08 88888.00 2011-10-22 01:05:00.000 295 335.95 12339.44 51095.20 88888.00 2011-10-22 01:05:10.000 295 335.91 12339.44 51095.20 88888.00 2011-10-22 01:05:20.000 295 335.84 12339.70 51095.26 88888.00 2011-10-22 01:05:30.000 295 335.81 12339.67 51095.64 88888.00 2011-10-22 01:05:40.000 295 335.81 12339.91 51095.59 88888.00 2011-10-22 01:05:50.000 295 335.74 12339.70 51095.76 88888.00 2011-10-22 01:06:00.000 295 335.81 12339.70 51095.76 88888.00 2011-10-22 01:06:10.000 295 335.81 12339.58 51095.79 88888.00 2011-10-22 01:06:20.000 295 335.84 12339.58 51095.79 88888.00 2011-10-22 01:06:30.000 295 335.84 12339.52 51096.06 88888.00 2011-10-22 01:06:40.000 295 335.91 12339.23 51095.88 88888.00 2011-10-22 01:06:50.000 295 335.88 12339.40 51096.09 88888.00 2011-10-22 01:07:00.000 295 335.84 12339.67 51096.15 88888.00 2011-10-22 01:07:10.000 295 335.88 12339.64 51096.03 88888.00 2011-10-22 01:07:20.000 295 335.95 12339.79 51096.12 88888.00 2011-10-22 01:07:30.000 295 335.88 12339.84 51096.36 88888.00 2011-10-22 01:07:40.000 295 335.88 12339.84 51096.36 88888.00 2011-10-22 01:07:50.000 295 335.81 12339.75 51096.50 88888.00 2011-10-22 01:08:00.000 295 335.88 12339.84 51096.36 88888.00 2011-10-22 01:08:10.000 295 335.88 12339.99 51096.45 88888.00 2011-10-22 01:08:20.000 295 335.91 12340.38 51096.48 88888.00 2011-10-22 01:08:30.000 295 335.88 12340.19 51096.77 88888.00 2011-10-22 01:08:40.000 295 335.88 12340.08 51096.80 88888.00 2011-10-22 01:08:50.000 295 335.91 12340.17 51096.66 88888.00 2011-10-22 01:09:00.000 295 335.88 12340.61 51096.93 88888.00 2011-10-22 01:09:10.000 295 335.88 12340.40 51097.10 88888.00 2011-10-22 01:09:20.000 295 335.91 12340.55 51097.19 88888.00 2011-10-22 01:09:30.000 295 335.91 12340.69 51097.28 88888.00 2011-10-22 01:09:40.000 295 335.91 12341.02 51097.58 88888.00 2011-10-22 01:09:50.000 295 335.88 12340.93 51097.73 88888.00 2011-10-22 01:10:00.000 295 335.88 12341.07 51097.82 88888.00 2011-10-22 01:10:10.000 295 335.91 12341.19 51097.79 88888.00 2011-10-22 01:10:20.000 295 335.88 12341.31 51097.76 88888.00 2011-10-22 01:10:30.000 295 335.84 12341.63 51098.06 88888.00 2011-10-22 01:10:40.000 295 335.84 12341.81 51098.27 88888.00 2011-10-22 01:10:50.000 295 335.74 12341.93 51098.24 88888.00 2011-10-22 01:11:00.000 295 335.77 12342.19 51098.30 88888.00 2011-10-22 01:11:10.000 295 335.70 12342.31 51098.27 88888.00 2011-10-22 01:11:20.000 295 335.74 12342.19 51098.30 88888.00 2011-10-22 01:11:30.000 295 335.70 12342.22 51098.42 88888.00 2011-10-22 01:11:40.000 295 335.70 12342.25 51098.54 88888.00 2011-10-22 01:11:50.000 295 335.60 12342.34 51098.39 88888.00 2011-10-22 01:12:00.000 295 335.67 12342.22 51098.42 88888.00 2011-10-22 01:12:10.000 295 335.67 12342.10 51098.45 88888.00 2011-10-22 01:12:20.000 295 335.64 12341.95 51098.36 88888.00 2011-10-22 01:12:30.000 295 335.67 12341.86 51098.51 88888.00 2011-10-22 01:12:40.000 295 335.67 12342.10 51098.45 88888.00 2011-10-22 01:12:50.000 295 335.64 12341.83 51098.39 88888.00 2011-10-22 01:13:00.000 295 335.74 12342.04 51098.71 88888.00 2011-10-22 01:13:10.000 295 335.70 12342.01 51098.60 88888.00 2011-10-22 01:13:20.000 295 335.74 12342.07 51098.83 88888.00 2011-10-22 01:13:30.000 295 335.74 12342.24 51099.04 88888.00 2011-10-22 01:13:40.000 295 335.74 12342.42 51099.25 88888.00 2011-10-22 01:13:50.000 295 335.74 12342.51 51099.10 88888.00 2011-10-22 01:14:00.000 295 335.81 12342.75 51099.05 88888.00 2011-10-22 01:14:10.000 295 335.81 12342.66 51099.19 88888.00 2011-10-22 01:14:20.000 295 335.81 12342.57 51099.34 88888.00 2011-10-22 01:14:30.000 295 335.77 12342.72 51099.43 88888.00 2011-10-22 01:14:40.000 295 335.84 12342.86 51099.52 88888.00 2011-10-22 01:14:50.000 295 335.74 12342.89 51099.64 88888.00 2011-10-22 01:15:00.000 295 335.74 12342.89 51099.64 88888.00 2011-10-22 01:15:10.000 295 335.77 12343.10 51099.97 88888.00 2011-10-22 01:15:20.000 295 335.70 12342.98 51100.00 88888.00 2011-10-22 01:15:30.000 295 335.70 12343.09 51099.97 88888.00 2011-10-22 01:15:40.000 295 335.67 12343.21 51099.94 88888.00 2011-10-22 01:15:50.000 295 335.64 12343.21 51099.94 88888.00 2011-10-22 01:16:00.000 295 335.60 12343.45 51099.88 88888.00 2011-10-22 01:16:10.000 295 335.53 12343.33 51099.91 88888.00 2011-10-22 01:16:20.000 295 335.53 12343.45 51099.88 88888.00 2011-10-22 01:16:30.000 295 335.50 12343.30 51099.79 88888.00 2011-10-22 01:16:40.000 295 335.47 12342.94 51099.88 88888.00 2011-10-22 01:16:50.000 295 335.40 12342.79 51099.79 88888.00 2011-10-22 01:17:00.000 295 335.40 12342.76 51099.67 88888.00 2011-10-22 01:17:10.000 295 335.36 12342.79 51099.79 88888.00 2011-10-22 01:17:20.000 295 335.40 12342.91 51099.76 88888.00 2011-10-22 01:17:30.000 295 335.36 12343.03 51099.73 88888.00 2011-10-22 01:17:40.000 295 335.43 12342.88 51099.64 88888.00 2011-10-22 01:17:50.000 295 335.43 12342.68 51099.82 88888.00 2011-10-22 01:18:00.000 295 335.43 12342.59 51099.96 88888.00 2011-10-22 01:18:10.000 295 335.47 12342.47 51099.99 88888.00 2011-10-22 01:18:20.000 295 335.43 12342.41 51100.26 88888.00 2011-10-22 01:18:30.000 295 335.43 12342.55 51100.35 88888.00 2011-10-22 01:18:40.000 295 335.36 12342.58 51099.96 88888.00 2011-10-22 01:18:50.000 295 335.40 12342.49 51100.11 88888.00 2011-10-22 01:19:00.000 295 335.40 12342.38 51100.14 88888.00 2011-10-22 01:19:10.000 295 335.36 12342.08 51099.96 88888.00 2011-10-22 01:19:20.000 295 335.40 12342.05 51099.84 88888.00 2011-10-22 01:19:30.000 295 335.36 12342.11 51100.08 88888.00 2011-10-22 01:19:40.000 295 335.40 12342.26 51100.17 88888.00 2011-10-22 01:19:50.000 295 335.36 12341.93 51100.37 88888.00 2011-10-22 01:20:00.000 295 335.36 12342.05 51100.34 88888.00 2011-10-22 01:20:10.000 295 335.33 12342.02 51100.22 88888.00 2011-10-22 01:20:20.000 295 335.36 12342.19 51100.43 88888.00 2011-10-22 01:20:30.000 295 335.40 12341.96 51100.49 88888.00 2011-10-22 01:20:40.000 295 335.36 12341.99 51100.61 88888.00 2011-10-22 01:20:50.000 295 335.43 12341.90 51100.76 88888.00 2011-10-22 01:21:00.000 295 335.43 12342.02 51100.73 88888.00 2011-10-22 01:21:10.000 295 335.40 12341.75 51100.67 88888.00 2011-10-22 01:21:20.000 295 335.40 12341.84 51101.02 88888.00 2011-10-22 01:21:30.000 295 335.40 12341.95 51100.99 88888.00 2011-10-22 01:21:40.000 295 335.40 12342.22 51101.06 88888.00 2011-10-22 01:21:50.000 295 335.43 12342.13 51101.20 88888.00 2011-10-22 01:22:00.000 295 335.50 12342.13 51101.20 88888.00 2011-10-22 01:22:10.000 295 335.50 12342.13 51101.20 88888.00 2011-10-22 01:22:20.000 295 335.50 12341.89 51101.26 88888.00 2011-10-22 01:22:30.000 295 335.60 12341.86 51101.64 88888.00 2011-10-22 01:22:40.000 295 335.57 12342.01 51101.73 88888.00 2011-10-22 01:22:50.000 295 335.60 12341.89 51101.76 88888.00 2011-10-22 01:23:00.000 295 335.60 12342.19 51101.94 88888.00 2011-10-22 01:23:10.000 295 335.64 12342.45 51102.00 88888.00 2011-10-22 01:23:20.000 295 335.64 12342.57 51101.98 88888.00 2011-10-22 01:23:30.000 295 335.70 12342.60 51102.10 88888.00 2011-10-22 01:23:40.000 295 335.77 12342.78 51102.30 88888.00 2011-10-22 01:23:50.000 295 335.77 12342.69 51102.45 88888.00 2011-10-22 01:24:00.000 295 335.81 12342.81 51102.42 88888.00 2011-10-22 01:24:10.000 295 335.81 12342.84 51102.54 88888.00 2011-10-22 01:24:20.000 295 335.84 12343.25 51102.69 88888.00 2011-10-22 01:24:30.000 295 335.87 12343.28 51102.81 88888.00 2011-10-22 01:24:40.000 295 335.80 12343.28 51102.81 88888.00 2011-10-22 01:24:50.000 295 335.74 12343.42 51102.90 88888.00 2011-10-22 01:25:00.000 295 335.74 12343.66 51102.84 88888.00 2011-10-22 01:25:10.000 295 335.63 12343.66 51102.84 88888.00 2011-10-22 01:25:20.000 295 335.67 12343.75 51102.70 88888.00 2011-10-22 01:25:30.000 295 335.60 12343.92 51102.91 88888.00 2011-10-22 01:25:40.000 295 335.57 12343.66 51102.84 88888.00 2011-10-22 01:25:50.000 295 335.57 12343.92 51102.91 88888.00 2011-10-22 01:26:00.000 295 335.60 12344.19 51102.97 88888.00 2011-10-22 01:26:10.000 295 335.57 12344.04 51102.88 88888.00 2011-10-22 01:26:20.000 295 335.53 12343.86 51103.17 88888.00 2011-10-22 01:26:30.000 295 335.50 12343.39 51102.78 88888.00 2011-10-22 01:26:40.000 295 335.46 12343.33 51102.55 88888.00 2011-10-22 01:26:50.000 295 335.46 12343.45 51102.52 88888.00 2011-10-22 01:27:00.000 295 335.40 12343.63 51102.73 88888.00 2011-10-22 01:27:10.000 295 335.40 12343.60 51102.61 88888.00 2011-10-22 01:27:20.000 295 335.43 12343.69 51102.46 88888.00 2011-10-22 01:27:30.000 295 335.36 12343.48 51102.64 88888.00 2011-10-22 01:27:40.000 295 335.33 12343.30 51102.43 88888.00 2011-10-22 01:27:50.000 295 335.36 12343.69 51102.46 88888.00 2011-10-22 01:28:00.000 295 335.36 12343.60 51102.61 88888.00 2011-10-22 01:28:10.000 295 335.29 12343.71 51102.58 88888.00 2011-10-22 01:28:20.000 295 335.29 12343.45 51102.52 88888.00 2011-10-22 01:28:30.000 295 335.33 12343.21 51102.57 88888.00 2011-10-22 01:28:40.000 295 335.30 12343.24 51102.19 88888.00 2011-10-22 01:28:50.000 295 335.23 12343.06 51102.48 88888.00 2011-10-22 01:29:00.000 295 335.26 12343.06 51102.48 88888.00 2011-10-22 01:29:10.000 295 335.23 12343.03 51102.37 88888.00 2011-10-22 01:29:20.000 295 335.23 12342.80 51102.42 88888.00 2011-10-22 01:29:30.000 295 335.16 12342.89 51102.28 88888.00 2011-10-22 01:29:40.000 295 335.09 12342.62 51102.21 88888.00 2011-10-22 01:29:50.000 295 335.16 12342.50 51102.24 88888.00 2011-10-22 01:30:00.000 295 335.13 12342.26 51102.30 88888.00 2011-10-22 01:30:10.000 295 335.13 12342.29 51102.42 88888.00 2011-10-22 01:30:20.000 295 335.06 12342.14 51102.33 88888.00 2011-10-22 01:30:30.000 295 335.06 12342.29 51102.42 88888.00 2011-10-22 01:30:40.000 295 335.13 12342.12 51102.21 88888.00 2011-10-22 01:30:50.000 295 335.09 12342.09 51102.09 88888.00 2011-10-22 01:31:00.000 295 335.09 12341.85 51102.15 88888.00 2011-10-22 01:31:10.000 295 335.06 12341.97 51102.12 88888.00 2011-10-22 01:31:20.000 295 335.06 12342.00 51102.24 88888.00 2011-10-22 01:31:30.000 295 335.06 12341.73 51102.18 88888.00 2011-10-22 01:31:40.000 295 335.13 12341.73 51102.18 88888.00 2011-10-22 01:31:50.000 295 335.16 12341.67 51102.44 88888.00 2011-10-22 01:32:00.000 295 335.13 12341.82 51102.53 88888.00 2011-10-22 01:32:10.000 295 335.19 12341.97 51102.62 88888.00 2011-10-22 01:32:20.000 295 335.20 12341.73 51102.68 88888.00 2011-10-22 01:32:30.000 295 335.26 12341.73 51102.68 88888.00 2011-10-22 01:32:40.000 295 335.23 12341.88 51102.77 88888.00 2011-10-22 01:32:50.000 295 335.26 12341.90 51102.89 88888.00 2011-10-22 01:33:00.000 295 335.26 12341.96 51103.13 88888.00 2011-10-22 01:33:10.000 295 335.33 12341.84 51103.15 88888.00 2011-10-22 01:33:20.000 295 335.37 12341.70 51103.06 88888.00 2011-10-22 01:33:30.000 295 335.30 12341.73 51103.18 88888.00 2011-10-22 01:33:40.000 295 335.30 12341.96 51103.13 88888.00 2011-10-22 01:33:50.000 295 335.33 12341.96 51103.13 88888.00 2011-10-22 01:34:00.000 295 335.40 12342.11 51103.22 88888.00 2011-10-22 01:34:10.000 295 335.33 12341.99 51103.24 88888.00 2011-10-22 01:34:20.000 295 335.33 12341.96 51103.13 88888.00 2011-10-22 01:34:30.000 295 335.37 12341.85 51103.15 88888.00 2011-10-22 01:34:40.000 295 335.30 12341.49 51103.24 88888.00 2011-10-22 01:34:50.000 295 335.30 12341.87 51103.27 88888.00 2011-10-22 01:35:00.000 295 335.26 12342.05 51103.48 88888.00 2011-10-22 01:35:10.000 295 335.19 12342.05 51103.48 88888.00 2011-10-22 01:35:20.000 295 335.23 12342.31 51103.54 88888.00 2011-10-22 01:35:30.000 295 335.33 12342.29 51103.42 88888.00 2011-10-22 01:35:40.000 295 335.19 12342.37 51103.28 88888.00 2011-10-22 01:35:50.000 295 335.23 12342.31 51103.54 88888.00 2011-10-22 01:36:00.000 295 335.30 12342.17 51103.45 88888.00 2011-10-22 01:36:10.000 295 335.33 12342.08 51103.60 88888.00 2011-10-22 01:36:20.000 295 335.26 12342.17 51103.45 88888.00 2011-10-22 01:36:30.000 295 335.30 12342.34 51103.66 88888.00 2011-10-22 01:36:40.000 295 335.30 12342.34 51103.66 88888.00 2011-10-22 01:36:50.000 295 335.33 12342.34 51103.66 88888.00 2011-10-22 01:37:00.000 295 335.33 12342.28 51103.93 88888.00 2011-10-22 01:37:10.000 295 335.36 12342.14 51103.84 88888.00 2011-10-22 01:37:20.000 295 335.40 12342.25 51103.81 88888.00 2011-10-22 01:37:30.000 295 335.40 12342.43 51104.02 88888.00 2011-10-22 01:37:40.000 295 335.40 12342.58 51104.11 88888.00 2011-10-22 01:37:50.000 295 335.43 12342.75 51104.32 88888.00 2011-10-22 01:38:00.000 295 335.47 12342.40 51104.40 88888.00 2011-10-22 01:38:10.000 295 335.50 12342.49 51104.26 88888.00 2011-10-22 01:38:20.000 295 335.64 12342.67 51104.46 88888.00 2011-10-22 01:38:30.000 295 335.64 12342.61 51104.73 88888.00 2011-10-22 01:38:40.000 295 335.70 12342.55 51105.00 88888.00 2011-10-22 01:38:50.000 295 335.77 12342.90 51104.91 88888.00 2011-10-22 01:39:00.000 295 335.77 12342.93 51105.03 88888.00 2011-10-22 01:39:10.000 295 335.77 12342.99 51105.27 88888.00 2011-10-22 01:39:20.000 295 335.74 12343.34 51105.18 88888.00 2011-10-22 01:39:30.000 295 335.74 12343.58 51105.12 88888.00 2011-10-22 01:39:40.000 295 335.74 12343.23 51105.21 88888.00 2011-10-22 01:39:50.000 295 335.70 12343.23 51105.21 88888.00 2011-10-22 01:40:00.000 295 335.60 12343.58 51105.12 88888.00 2011-10-22 01:40:10.000 295 335.60 12343.61 51105.24 88888.00 2011-10-22 01:40:20.000 295 335.60 12343.61 51105.24 88888.00 2011-10-22 01:40:30.000 295 335.57 12343.87 51105.30 88888.00 2011-10-22 01:40:40.000 295 335.53 12344.08 51105.13 88888.00 2011-10-22 01:40:50.000 295 335.57 12343.99 51105.28 88888.00 2011-10-22 01:41:00.000 295 335.60 12343.99 51105.28 88888.00 2011-10-22 01:41:10.000 295 335.50 12343.96 51105.16 88888.00 2011-10-22 01:41:20.000 295 335.43 12344.08 51105.13 88888.00 2011-10-22 01:41:30.000 295 335.40 12344.05 51105.01 88888.00 2011-10-22 01:41:40.000 295 335.36 12344.05 51105.01 88888.00 2011-10-22 01:41:50.000 295 335.33 12343.90 51104.92 88888.00 2011-10-22 01:42:00.000 295 335.33 12344.31 51105.07 88888.00 2011-10-22 01:42:10.000 295 335.26 12343.96 51105.16 88888.00 2011-10-22 01:42:20.000 295 335.19 12344.19 51105.10 88888.00 2011-10-22 01:42:30.000 295 335.19 12344.17 51104.98 88888.00 2011-10-22 01:42:40.000 295 335.16 12344.02 51104.89 88888.00 2011-10-22 01:42:50.000 295 335.12 12343.90 51104.92 88888.00 2011-10-22 01:43:00.000 295 335.12 12343.93 51105.04 88888.00 2011-10-22 01:43:10.000 295 335.06 12343.78 51104.95 88888.00 2011-10-22 01:43:20.000 295 335.12 12343.75 51104.83 88888.00 2011-10-22 01:43:30.000 295 335.09 12343.51 51104.89 88888.00 2011-10-22 01:43:40.000 295 335.02 12343.39 51104.91 88888.00 2011-10-22 01:43:50.000 295 335.06 12343.42 51105.03 88888.00 2011-10-22 01:44:00.000 295 335.02 12343.69 51105.09 88888.00 2011-10-22 01:44:10.000 295 335.02 12343.72 51105.21 88888.00 2011-10-22 01:44:20.000 295 334.95 12343.66 51104.98 88888.00 2011-10-22 01:44:30.000 295 334.99 12343.42 51105.03 88888.00 2011-10-22 01:44:40.000 295 335.02 12343.33 51105.18 88888.00 2011-10-22 01:44:50.000 295 335.02 12343.45 51105.15 88888.00 2011-10-22 01:45:00.000 295 335.02 12343.18 51105.09 88888.00 2011-10-22 01:45:10.000 295 335.06 12343.18 51105.09 88888.00 2011-10-22 01:45:20.000 295 335.06 12343.30 51105.57 88888.00 2011-10-22 01:45:30.000 295 335.09 12343.30 51105.57 88888.00 2011-10-22 01:45:40.000 295 335.09 12343.42 51105.54 88888.00 2011-10-22 01:45:50.000 295 335.09 12343.57 51105.63 88888.00 2011-10-22 01:46:00.000 295 335.12 12343.77 51105.45 88888.00 2011-10-22 01:46:10.000 295 335.06 12343.68 51105.60 88888.00 2011-10-22 01:46:20.000 295 335.02 12343.71 51105.72 88888.00 2011-10-22 01:46:30.000 295 335.06 12343.74 51105.84 88888.00 2011-10-22 01:46:40.000 295 335.06 12343.62 51105.86 88888.00 2011-10-22 01:46:50.000 295 335.06 12343.65 51105.98 88888.00 2011-10-22 01:47:00.000 295 335.02 12343.89 51105.93 88888.00 2011-10-22 01:47:10.000 295 335.06 12343.77 51105.95 88888.00 2011-10-22 01:47:20.000 295 334.99 12343.62 51105.86 88888.00 2011-10-22 01:47:30.000 295 335.02 12343.65 51105.98 88888.00 2011-10-22 01:47:40.000 295 334.99 12343.56 51106.13 88888.00 2011-10-22 01:47:50.000 295 334.95 12343.80 51106.07 88888.00 2011-10-22 01:48:00.000 295 334.92 12343.89 51105.93 88888.00 2011-10-22 01:48:10.000 295 334.89 12343.74 51105.84 88888.00 2011-10-22 01:48:20.000 295 334.92 12343.79 51106.07 88888.00 2011-10-22 01:48:30.000 295 334.89 12343.74 51105.84 88888.00 2011-10-22 01:48:40.000 295 334.85 12343.38 51105.92 88888.00 2011-10-22 01:48:50.000 295 334.85 12343.62 51105.86 88888.00 2011-10-22 01:49:00.000 295 334.85 12343.47 51105.77 88888.00 2011-10-22 01:49:10.000 295 334.85 12343.62 51105.86 88888.00 2011-10-22 01:49:20.000 295 334.89 12343.59 51105.75 88888.00 2011-10-22 01:49:30.000 295 334.89 12343.71 51105.72 88888.00 2011-10-22 01:49:40.000 295 334.92 12343.56 51105.63 88888.00 2011-10-22 01:49:50.000 295 334.89 12343.68 51105.60 88888.00 2011-10-22 01:50:00.000 295 334.92 12343.56 51105.63 88888.00 2011-10-22 01:50:10.000 295 334.92 12343.44 51105.66 88888.00 2011-10-22 01:50:20.000 295 334.95 12343.44 51105.66 88888.00 2011-10-22 01:50:30.000 295 334.96 12343.24 51105.83 88888.00 2011-10-22 01:50:40.000 295 335.02 12343.38 51105.92 88888.00 2011-10-22 01:50:50.000 295 334.99 12343.33 51105.68 88888.00 2011-10-22 01:51:00.000 295 334.95 12343.33 51105.68 88888.00 2011-10-22 01:51:10.000 295 334.95 12343.33 51105.68 88888.00 2011-10-22 01:51:20.000 295 334.92 12343.32 51105.68 88888.00 2011-10-22 01:51:30.000 295 334.95 12343.53 51106.01 88888.00 2011-10-22 01:51:40.000 295 335.02 12343.41 51106.04 88888.00 2011-10-22 01:51:50.000 295 335.02 12343.53 51106.01 88888.00 2011-10-22 01:52:00.000 295 334.95 12343.29 51106.07 88888.00 2011-10-22 01:52:10.000 295 334.96 12343.12 51105.86 88888.00 2011-10-22 01:52:20.000 295 335.02 12342.91 51106.04 88888.00 2011-10-22 01:52:30.000 295 335.02 12342.94 51106.15 88888.00 2011-10-22 01:52:40.000 295 335.02 12342.85 51106.30 88888.00 2011-10-22 01:52:50.000 295 335.02 12342.88 51106.42 88888.00 2011-10-22 01:53:00.000 295 335.09 12342.88 51106.42 88888.00 2011-10-22 01:53:10.000 295 335.09 12343.02 51106.51 88888.00 2011-10-22 01:53:20.000 295 335.09 12342.88 51106.42 88888.00 2011-10-22 01:53:30.000 295 335.09 12342.76 51106.45 88888.00 2011-10-22 01:53:40.000 295 335.13 12342.67 51106.60 88888.00 2011-10-22 01:53:50.000 295 335.19 12342.82 51106.69 88888.00 2011-10-22 01:54:00.000 295 335.13 12342.96 51106.78 88888.00 2011-10-22 01:54:10.000 295 335.16 12342.96 51106.78 88888.00 2011-10-22 01:54:20.000 295 335.23 12342.85 51106.80 88888.00 2011-10-22 01:54:30.000 295 335.19 12342.87 51106.92 88888.00 2011-10-22 01:54:40.000 295 335.30 12342.93 51107.16 88888.00 2011-10-22 01:54:50.000 295 335.40 12343.05 51107.13 88888.00 2011-10-22 01:55:00.000 295 335.40 12343.20 51107.22 88888.00 2011-10-22 01:55:10.000 295 335.46 12343.29 51107.08 88888.00 2011-10-22 01:55:20.000 295 335.43 12343.41 51107.05 88888.00 2011-10-22 01:55:30.000 295 335.40 12343.44 51107.17 88888.00 2011-10-22 01:55:40.000 295 335.40 12343.38 51107.43 88888.00 2011-10-22 01:55:50.000 295 335.43 12343.35 51107.31 88888.00 2011-10-22 01:56:00.000 295 335.46 12343.47 51107.28 88888.00 2011-10-22 01:56:10.000 295 335.40 12343.62 51107.37 88888.00 2011-10-22 01:56:20.000 295 335.40 12343.64 51107.49 88888.00 2011-10-22 01:56:30.000 295 335.40 12343.76 51107.46 88888.00 2011-10-22 01:56:40.000 295 335.40 12343.91 51107.55 88888.00 2011-10-22 01:56:50.000 295 335.40 12343.91 51107.55 88888.00 2011-10-22 01:57:00.000 295 335.43 12343.79 51107.58 88888.00 2011-10-22 01:57:10.000 295 335.43 12343.70 51107.73 88888.00 2011-10-22 01:57:20.000 295 335.43 12343.67 51107.61 88888.00 2011-10-22 01:57:30.000 295 335.43 12343.64 51107.49 88888.00 2011-10-22 01:57:40.000 295 335.40 12343.52 51107.52 88888.00 2011-10-22 01:57:50.000 295 335.50 12343.67 51107.61 88888.00 2011-10-22 01:58:00.000 295 335.46 12343.67 51107.61 88888.00 2011-10-22 01:58:10.000 295 335.43 12343.82 51107.70 88888.00 2011-10-22 01:58:20.000 295 335.46 12343.82 51107.70 88888.00 2011-10-22 01:58:30.000 295 335.46 12343.61 51107.88 88888.00 2011-10-22 01:58:40.000 295 335.46 12343.91 51108.06 88888.00 2011-10-22 01:58:50.000 295 335.53 12343.73 51107.85 88888.00 2011-10-22 01:59:00.000 295 335.53 12343.67 51107.61 88888.00 2011-10-22 01:59:10.000 295 335.60 12343.61 51107.88 88888.00 2011-10-22 01:59:20.000 295 335.57 12343.88 51107.94 88888.00 2011-10-22 01:59:30.000 295 335.60 12343.88 51107.94 88888.00 2011-10-22 01:59:40.000 295 335.53 12344.32 51108.21 88888.00 2011-10-22 01:59:50.000 295 335.60 12344.27 51107.97 88888.00 2011-10-22 02:00:00.000 295 335.53 12344.56 51108.15 88888.00 2011-10-22 02:00:10.000 295 335.56 12344.59 51108.27 88888.00 2011-10-22 02:00:20.000 295 335.57 12344.32 51108.21 88888.00 2011-10-22 02:00:30.000 295 335.57 12344.38 51107.94 88888.00 2011-10-22 02:00:40.000 295 335.57 12344.38 51107.94 88888.00 2011-10-22 02:00:50.000 295 335.50 12344.12 51107.88 88888.00 2011-10-22 02:01:00.000 295 335.53 12344.29 51108.09 88888.00 2011-10-22 02:01:10.000 295 335.53 12344.38 51107.94 88888.00 2011-10-22 02:01:20.000 295 335.53 12344.77 51107.98 88888.00 2011-10-22 02:01:30.000 295 335.46 12344.74 51107.86 88888.00 2011-10-22 02:01:40.000 295 335.50 12344.50 51107.91 88888.00 2011-10-22 02:01:50.000 295 335.50 12344.21 51107.73 88888.00 2011-10-22 02:02:00.000 295 335.40 12343.91 51107.55 88888.00 2011-10-22 02:02:10.000 295 335.43 12344.06 51107.64 88888.00 2011-10-22 02:02:20.000 295 335.50 12344.32 51107.71 88888.00 2011-10-22 02:02:30.000 295 335.46 12344.09 51107.76 88888.00 2011-10-22 02:02:40.000 295 335.46 12344.18 51107.62 88888.00 2011-10-22 02:02:50.000 295 335.53 12344.27 51107.47 88888.00 2011-10-22 02:03:00.000 295 335.43 12344.20 51107.73 88888.00 2011-10-22 02:03:10.000 295 335.43 12344.20 51107.73 88888.00 2011-10-22 02:03:20.000 295 335.50 12343.94 51107.67 88888.00 2011-10-22 02:03:30.000 295 335.50 12344.00 51107.41 88888.00 2011-10-22 02:03:40.000 295 335.60 12344.00 51107.41 88888.00 2011-10-22 02:03:50.000 295 335.57 12344.03 51107.53 88888.00 2011-10-22 02:04:00.000 295 335.63 12344.12 51107.38 88888.00 2011-10-22 02:04:10.000 295 335.57 12344.03 51107.53 88888.00 2011-10-22 02:04:20.000 295 335.60 12344.24 51107.85 88888.00 2011-10-22 02:04:30.000 295 335.60 12344.15 51107.50 88888.00 2011-10-22 02:04:40.000 295 335.63 12344.42 51107.56 88888.00 2011-10-22 02:04:50.000 295 335.60 12344.27 51107.47 88888.00 2011-10-22 02:05:00.000 295 335.67 12344.57 51107.65 88888.00 2011-10-22 02:05:10.000 295 335.67 12344.54 51107.53 88888.00 2011-10-22 02:05:20.000 295 335.70 12344.48 51107.80 88888.00 2011-10-22 02:05:30.000 295 335.77 12344.69 51107.62 88888.00 2011-10-22 02:05:40.000 295 335.70 12344.59 51107.77 88888.00 2011-10-22 02:05:50.000 295 335.63 12344.71 51107.74 88888.00 2011-10-22 02:06:00.000 295 335.67 12344.83 51107.71 88888.00 2011-10-22 02:06:10.000 295 335.67 12344.86 51107.83 88888.00 2011-10-22 02:06:20.000 295 335.67 12345.01 51107.92 88888.00 2011-10-22 02:06:30.000 295 335.63 12344.80 51107.59 88888.00 2011-10-22 02:06:40.000 295 335.63 12345.27 51107.98 88888.00 2011-10-22 02:06:50.000 295 335.60 12345.27 51107.98 88888.00 2011-10-22 02:07:00.000 295 335.53 12345.45 51107.69 88888.00 2011-10-22 02:07:10.000 295 335.56 12345.45 51107.69 88888.00 2011-10-22 02:07:20.000 295 335.53 12345.45 51107.69 88888.00 2011-10-22 02:07:30.000 295 335.53 12345.39 51107.45 88888.00 2011-10-22 02:07:40.000 295 335.50 12345.27 51107.48 88888.00 2011-10-22 02:07:50.000 295 335.46 12345.15 51107.51 88888.00 2011-10-22 02:08:00.000 295 335.50 12345.25 51107.36 88888.00 2011-10-22 02:08:10.000 295 335.46 12345.10 51107.27 88888.00 2011-10-22 02:08:20.000 295 335.39 12344.98 51107.30 88888.00 2011-10-22 02:08:30.000 295 335.43 12345.06 51107.65 88888.00 2011-10-22 02:08:40.000 295 335.36 12345.15 51107.51 88888.00 2011-10-22 02:08:50.000 295 335.33 12345.12 51107.39 88888.00 2011-10-22 02:09:00.000 295 335.29 12344.98 51107.30 88888.00 2011-10-22 02:09:10.000 295 335.22 12345.09 51107.27 88888.00 2011-10-22 02:09:20.000 295 335.22 12345.06 51107.15 88888.00 2011-10-22 02:09:30.000 295 335.22 12345.09 51107.27 88888.00 2011-10-22 02:09:40.000 295 335.26 12344.77 51106.97 88888.00 2011-10-22 02:09:50.000 295 335.26 12344.68 51107.12 88888.00 2011-10-22 02:10:00.000 295 335.29 12344.80 51107.09 88888.00 2011-10-22 02:10:10.000 295 335.36 12344.89 51106.94 88888.00 2011-10-22 02:10:20.000 295 335.39 12344.65 51107.00 88888.00 2011-10-22 02:10:30.000 295 335.46 12344.95 51107.18 88888.00 2011-10-22 02:10:40.000 295 335.46 12344.80 51107.09 88888.00 2011-10-22 02:10:50.000 295 335.50 12344.78 51106.97 88888.00 2011-10-22 02:11:00.000 295 335.53 12344.92 51107.06 88888.00 2011-10-22 02:11:10.000 295 335.50 12344.63 51106.88 88888.00 2011-10-22 02:11:20.000 295 335.56 12344.81 51107.09 88888.00 2011-10-22 02:11:30.000 295 335.56 12345.04 51107.03 88888.00 2011-10-22 02:11:40.000 295 335.60 12344.81 51107.09 88888.00 2011-10-22 02:11:50.000 295 335.56 12345.10 51107.27 88888.00 2011-10-22 02:12:00.000 295 335.56 12344.98 51107.30 88888.00 2011-10-22 02:12:10.000 295 335.60 12345.37 51107.33 88888.00 2011-10-22 02:12:20.000 295 335.56 12345.37 51107.33 88888.00 2011-10-22 02:12:30.000 295 335.53 12345.22 51107.24 88888.00 2011-10-22 02:12:40.000 295 335.56 12345.13 51107.39 88888.00 2011-10-22 02:12:50.000 295 335.50 12345.13 51107.39 88888.00 2011-10-22 02:13:00.000 295 335.50 12345.13 51107.39 88888.00 2011-10-22 02:13:10.000 295 335.43 12345.04 51107.53 88888.00 2011-10-22 02:13:20.000 295 335.36 12345.12 51107.39 88888.00 2011-10-22 02:13:30.000 295 335.36 12344.86 51107.33 88888.00 2011-10-22 02:13:40.000 295 335.36 12344.68 51107.12 88888.00 2011-10-22 02:13:50.000 295 335.33 12344.83 51107.21 88888.00 2011-10-22 02:14:00.000 295 335.26 12344.77 51106.97 88888.00 2011-10-22 02:14:10.000 295 335.26 12344.68 51107.12 88888.00 2011-10-22 02:14:20.000 295 335.33 12344.53 51107.03 88888.00 2011-10-22 02:14:30.000 295 335.23 12344.27 51106.97 88888.00 2011-10-22 02:14:40.000 295 335.23 12344.12 51106.88 88888.00 2011-10-22 02:14:50.000 295 335.26 12343.91 51107.05 88888.00 2011-10-22 02:15:00.000 295 335.26 12343.74 51106.84 88888.00 2011-10-22 02:15:10.000 295 335.33 12343.71 51106.72 88888.00 2011-10-22 02:15:20.000 295 335.33 12343.74 51106.84 88888.00 2011-10-22 02:15:30.000 295 335.36 12343.74 51106.84 88888.00 2011-10-22 02:15:40.000 295 335.36 12343.62 51106.87 88888.00 2011-10-22 02:15:50.000 295 335.40 12343.59 51106.75 88888.00 2011-10-22 02:16:00.000 295 335.43 12343.47 51106.78 88888.00 2011-10-22 02:16:10.000 295 335.40 12343.35 51106.81 88888.00 2011-10-22 02:16:20.000 295 335.53 12343.36 51106.81 88888.00 2011-10-22 02:16:30.000 295 335.57 12343.48 51106.78 88888.00 2011-10-22 02:16:40.000 295 335.57 12343.24 51106.84 88888.00 2011-10-22 02:16:50.000 295 335.67 12343.51 51106.90 88888.00 2011-10-22 02:17:00.000 295 335.74 12343.42 51107.05 88888.00 2011-10-22 02:17:10.000 295 335.74 12343.45 51107.17 88888.00 2011-10-22 02:17:20.000 295 335.77 12343.68 51107.11 88888.00 2011-10-22 02:17:30.000 295 335.80 12343.83 51107.20 88888.00 2011-10-22 02:17:40.000 295 335.84 12343.71 51107.23 88888.00 2011-10-22 02:17:50.000 295 335.84 12343.71 51107.23 88888.00 2011-10-22 02:18:00.000 295 335.91 12343.60 51107.26 88888.00 2011-10-22 02:18:10.000 295 335.94 12343.48 51107.28 88888.00 2011-10-22 02:18:20.000 295 335.94 12343.48 51107.28 88888.00 2011-10-22 02:18:30.000 295 335.97 12343.42 51107.05 88888.00 2011-10-22 02:18:40.000 295 335.91 12343.45 51107.17 88888.00 2011-10-22 02:18:50.000 295 335.91 12343.60 51107.26 88888.00 2011-10-22 02:19:00.000 295 335.94 12343.51 51107.40 88888.00 2011-10-22 02:19:10.000 295 335.94 12343.74 51107.35 88888.00 2011-10-22 02:19:20.000 295 335.94 12343.83 51107.20 88888.00 2011-10-22 02:19:30.000 295 335.94 12343.98 51107.29 88888.00 2011-10-22 02:19:40.000 295 335.94 12343.48 51107.28 88888.00 2011-10-22 02:19:50.000 295 335.94 12343.63 51107.37 88888.00 2011-10-22 02:20:00.000 295 335.97 12343.72 51107.23 88888.00 2011-10-22 02:20:10.000 295 336.01 12343.48 51107.28 88888.00 2011-10-22 02:20:20.000 295 336.01 12343.39 51106.93 88888.00 2011-10-22 02:20:30.000 295 336.01 12343.54 51107.02 88888.00 2011-10-22 02:20:40.000 295 336.04 12343.54 51107.02 88888.00 2011-10-22 02:20:50.000 295 336.08 12343.54 51107.02 88888.00 2011-10-22 02:21:00.000 295 336.11 12343.22 51107.22 88888.00 2011-10-22 02:21:10.000 295 336.11 12343.33 51107.19 88888.00 2011-10-22 02:21:20.000 295 336.08 12343.28 51106.96 88888.00 2011-10-22 02:21:30.000 295 336.11 12343.33 51107.19 88888.00 2011-10-22 02:21:40.000 295 336.14 12343.60 51107.26 88888.00 2011-10-22 02:21:50.000 295 336.04 12343.36 51107.31 88888.00 2011-10-22 02:22:00.000 295 336.08 12343.24 51107.34 88888.00 2011-10-22 02:22:10.000 295 336.01 12342.98 51107.28 88888.00 2011-10-22 02:22:20.000 295 335.98 12342.86 51107.31 88888.00 2011-10-22 02:22:30.000 295 335.98 12343.03 51107.52 88888.00 2011-10-22 02:22:40.000 295 336.01 12342.94 51107.66 88888.00 2011-10-22 02:22:50.000 295 336.04 12342.77 51107.46 88888.00 2011-10-22 02:23:00.000 295 336.04 12342.53 51107.51 88888.00 2011-10-22 02:23:10.000 295 336.01 12342.77 51107.46 88888.00 2011-10-22 02:23:20.000 295 336.04 12342.77 51107.46 88888.00 2011-10-22 02:23:30.000 295 336.04 12342.71 51107.72 88888.00 2011-10-22 02:23:40.000 295 336.08 12342.71 51107.72 88888.00 2011-10-22 02:23:50.000 295 336.11 12342.97 51107.78 88888.00 2011-10-22 02:24:00.000 295 336.15 12342.88 51107.93 88888.00 2011-10-22 02:24:10.000 295 336.15 12342.88 51107.93 88888.00 2011-10-22 02:24:20.000 295 336.18 12342.77 51107.96 88888.00 2011-10-22 02:24:30.000 295 336.25 12342.77 51107.96 88888.00 2011-10-22 02:24:40.000 295 336.28 12342.98 51107.78 88888.00 2011-10-22 02:24:50.000 295 336.28 12342.92 51108.05 88888.00 2011-10-22 02:25:00.000 295 336.25 12343.01 51107.90 88888.00 2011-10-22 02:25:10.000 295 336.25 12343.03 51108.02 88888.00 2011-10-22 02:25:20.000 295 336.25 12343.03 51108.02 88888.00 2011-10-22 02:25:30.000 295 336.28 12343.30 51108.08 88888.00 2011-10-22 02:25:40.000 295 336.38 12343.33 51108.20 88888.00 2011-10-22 02:25:50.000 295 336.35 12343.45 51108.17 88888.00 2011-10-22 02:26:00.000 295 336.28 12343.36 51108.32 88888.00 2011-10-22 02:26:10.000 295 336.31 12343.33 51108.20 88888.00 2011-10-22 02:26:20.000 295 336.31 12343.60 51108.26 88888.00 2011-10-22 02:26:30.000 295 336.35 12343.36 51108.32 88888.00 2011-10-22 02:26:40.000 295 336.35 12343.48 51108.29 88888.00 2011-10-22 02:26:50.000 295 336.35 12343.60 51108.26 88888.00 2011-10-22 02:27:00.000 295 336.28 12343.65 51108.50 88888.00 2011-10-22 02:27:10.000 295 336.21 12343.48 51108.29 88888.00 2011-10-22 02:27:20.000 295 336.21 12343.45 51108.17 88888.00 2011-10-22 02:27:30.000 295 336.21 12343.33 51108.20 88888.00 2011-10-22 02:27:40.000 295 336.21 12343.45 51108.17 88888.00 2011-10-22 02:27:50.000 295 336.21 12343.45 51108.17 88888.00 2011-10-22 02:28:00.000 295 336.21 12343.27 51107.96 88888.00 2011-10-22 02:28:10.000 295 336.21 12343.12 51107.87 88888.00 2011-10-22 02:28:20.000 295 336.18 12343.24 51107.84 88888.00 2011-10-22 02:28:30.000 295 336.14 12343.24 51107.84 88888.00 2011-10-22 02:28:40.000 295 336.11 12343.12 51107.87 88888.00 2011-10-22 02:28:50.000 295 336.14 12343.24 51107.84 88888.00 2011-10-22 02:29:00.000 295 336.18 12343.07 51107.64 88888.00 2011-10-22 02:29:10.000 295 336.21 12342.92 51107.55 88888.00 2011-10-22 02:29:20.000 295 336.21 12342.95 51107.66 88888.00 2011-10-22 02:29:30.000 295 336.21 12342.86 51107.81 88888.00 2011-10-22 02:29:40.000 295 336.28 12342.86 51107.81 88888.00 2011-10-22 02:29:50.000 295 336.32 12342.95 51107.66 88888.00 2011-10-22 02:30:00.000 295 336.25 12342.83 51107.69 88888.00 2011-10-22 02:30:10.000 295 336.21 12342.92 51107.55 88888.00 2011-10-22 02:30:20.000 295 336.18 12342.80 51107.57 88888.00 2011-10-22 02:30:30.000 295 336.18 12342.65 51107.48 88888.00 2011-10-22 02:30:40.000 295 336.15 12342.65 51107.48 88888.00 2011-10-22 02:30:50.000 295 336.18 12342.77 51107.46 88888.00 2011-10-22 02:31:00.000 295 336.15 12342.71 51107.22 88888.00 2011-10-22 02:31:10.000 295 336.11 12342.62 51107.37 88888.00 2011-10-22 02:31:20.000 295 336.11 12342.62 51107.37 88888.00 2011-10-22 02:31:30.000 295 336.15 12342.45 51107.16 88888.00 2011-10-22 02:31:40.000 295 336.18 12342.51 51107.39 88888.00 2011-10-22 02:31:50.000 295 336.18 12342.48 51107.28 88888.00 2011-10-22 02:32:00.000 295 336.21 12342.62 51107.37 88888.00 2011-10-22 02:32:10.000 295 336.28 12342.57 51107.13 88888.00 2011-10-22 02:32:20.000 295 336.32 12342.30 51107.07 88888.00 2011-10-22 02:32:30.000 295 336.32 12342.57 51107.13 88888.00 2011-10-22 02:32:40.000 295 336.28 12342.45 51107.16 88888.00 2011-10-22 02:32:50.000 295 336.28 12342.57 51107.13 88888.00 2011-10-22 02:33:00.000 295 336.35 12342.42 51107.04 88888.00 2011-10-22 02:33:10.000 295 336.28 12342.42 51107.04 88888.00 2011-10-22 02:33:20.000 295 336.32 12342.54 51107.01 88888.00 2011-10-22 02:33:30.000 295 336.38 12342.42 51107.04 88888.00 2011-10-22 02:33:40.000 295 336.45 12342.34 51107.19 88888.00 2011-10-22 02:33:50.000 295 336.42 12342.33 51107.19 88888.00 2011-10-22 02:34:00.000 295 336.52 12342.22 51107.21 88888.00 2011-10-22 02:34:10.000 295 336.55 12342.34 51107.19 88888.00 2011-10-22 02:34:20.000 295 336.59 12342.49 51107.28 88888.00 2011-10-22 02:34:30.000 295 336.69 12342.72 51107.22 88888.00 2011-10-22 02:34:40.000 295 336.69 12342.40 51107.42 88888.00 2011-10-22 02:34:50.000 295 336.62 12342.66 51107.48 88888.00 2011-10-22 02:35:00.000 295 336.69 12342.69 51107.60 88888.00 2011-10-22 02:35:10.000 295 336.72 12342.66 51107.48 88888.00 2011-10-22 02:35:20.000 295 336.76 12342.55 51107.51 88888.00 2011-10-22 02:35:30.000 295 336.72 12342.57 51107.63 88888.00 2011-10-22 02:35:40.000 295 336.66 12342.84 51107.69 88888.00 2011-10-22 02:35:50.000 295 336.66 12342.96 51107.66 88888.00 2011-10-22 02:36:00.000 295 336.69 12342.84 51107.69 88888.00 2011-10-22 02:36:10.000 295 336.72 12342.69 51107.60 88888.00 2011-10-22 02:36:20.000 295 336.76 12342.69 51107.60 88888.00 2011-10-22 02:36:30.000 295 336.79 12342.52 51107.39 88888.00 2011-10-22 02:36:40.000 295 336.83 12342.69 51107.60 88888.00 2011-10-22 02:36:50.000 295 336.79 12342.78 51107.46 88888.00 2011-10-22 02:37:00.000 295 336.76 12343.05 51107.52 88888.00 2011-10-22 02:37:10.000 295 336.79 12343.08 51107.64 88888.00 2011-10-22 02:37:20.000 295 336.76 12343.20 51107.61 88888.00 2011-10-22 02:37:30.000 295 336.69 12342.93 51107.55 88888.00 2011-10-22 02:37:40.000 295 336.59 12342.81 51107.57 88888.00 2011-10-22 02:37:50.000 295 336.69 12342.99 51107.78 88888.00 2011-10-22 02:38:00.000 295 336.62 12342.69 51107.60 88888.00 2011-10-22 02:38:10.000 295 336.69 12342.84 51107.69 88888.00 2011-10-22 02:38:20.000 295 336.66 12342.81 51107.57 88888.00 2011-10-22 02:38:30.000 295 336.66 12342.81 51107.57 88888.00 2011-10-22 02:38:40.000 295 336.76 12342.90 51107.43 88888.00 2011-10-22 02:38:50.000 295 336.72 12342.40 51107.42 88888.00 2011-10-22 02:39:00.000 295 336.79 12342.93 51107.55 88888.00 2011-10-22 02:39:10.000 295 336.79 12342.76 51107.34 88888.00 2011-10-22 02:39:20.000 295 336.69 12342.22 51107.21 88888.00 2011-10-22 02:39:30.000 295 336.72 12342.13 51107.36 88888.00 2011-10-22 02:39:40.000 295 336.72 12342.10 51107.24 88888.00 2011-10-22 02:39:50.000 295 336.73 12341.89 51107.42 88888.00 2011-10-22 02:40:00.000 295 336.76 12341.90 51107.42 88888.00 2011-10-22 02:40:10.000 295 336.76 12341.78 51107.45 88888.00 2011-10-22 02:40:20.000 295 336.73 12341.51 51107.38 88888.00 2011-10-22 02:40:30.000 295 336.69 12341.60 51107.24 88888.00 2011-10-22 02:40:40.000 295 336.69 12341.42 51107.53 88888.00 2011-10-22 02:40:50.000 295 336.69 12341.42 51107.53 88888.00 2011-10-22 02:41:00.000 295 336.69 12341.24 51107.32 88888.00 2011-10-22 02:41:10.000 295 336.66 12341.01 51107.38 88888.00 2011-10-22 02:41:20.000 295 336.73 12340.92 51107.53 88888.00 2011-10-22 02:41:30.000 295 336.73 12340.92 51107.53 88888.00 2011-10-22 02:41:40.000 295 336.79 12340.95 51107.65 88888.00 2011-10-22 02:41:50.000 295 336.83 12341.00 51107.88 88888.00 2011-10-22 02:42:00.000 295 336.79 12341.00 51107.88 88888.00 2011-10-22 02:42:10.000 295 336.79 12341.24 51107.83 88888.00 2011-10-22 02:42:20.000 295 336.83 12341.39 51107.92 88888.00 2011-10-22 02:42:30.000 295 336.79 12341.36 51107.80 88888.00 2011-10-22 02:42:40.000 295 336.79 12341.36 51107.80 88888.00 2011-10-22 02:42:50.000 295 336.79 12341.24 51107.83 88888.00 2011-10-22 02:43:00.000 295 336.79 12341.12 51107.86 88888.00 2011-10-22 02:43:10.000 295 336.86 12341.24 51107.83 88888.00 2011-10-22 02:43:20.000 295 336.90 12341.21 51107.71 88888.00 2011-10-22 02:43:30.000 295 336.90 12341.01 51107.88 88888.00 2011-10-22 02:43:40.000 295 336.90 12341.15 51107.97 88888.00 2011-10-22 02:43:50.000 295 336.83 12341.27 51107.95 88888.00 2011-10-22 02:44:00.000 295 336.83 12341.27 51107.95 88888.00 2011-10-22 02:44:10.000 295 336.83 12341.15 51107.97 88888.00 2011-10-22 02:44:20.000 295 336.79 12341.39 51107.92 88888.00 2011-10-22 02:44:30.000 295 336.83 12341.15 51107.97 88888.00 2011-10-22 02:44:40.000 295 336.86 12341.27 51107.95 88888.00 2011-10-22 02:44:50.000 295 336.86 12341.54 51108.01 88888.00 2011-10-22 02:45:00.000 295 337.00 12341.33 51108.18 88888.00 2011-10-22 02:45:10.000 295 337.00 12341.18 51108.09 88888.00 2011-10-22 02:45:20.000 295 336.96 12341.18 51108.09 88888.00 2011-10-22 02:45:30.000 295 336.93 12341.18 51108.09 88888.00 2011-10-22 02:45:40.000 295 336.96 12341.21 51108.21 88888.00 2011-10-22 02:45:50.000 295 336.96 12341.48 51108.27 88888.00 2011-10-22 02:46:00.000 295 336.96 12341.62 51108.36 88888.00 2011-10-22 02:46:10.000 295 336.93 12341.62 51108.36 88888.00 2011-10-22 02:46:20.000 295 336.90 12341.77 51108.45 88888.00 2011-10-22 02:46:30.000 295 336.90 12341.71 51108.22 88888.00 2011-10-22 02:46:40.000 295 336.90 12341.62 51108.36 88888.00 2011-10-22 02:46:50.000 295 336.93 12341.60 51108.24 88888.00 2011-10-22 02:47:00.000 295 336.93 12341.51 51108.39 88888.00 2011-10-22 02:47:10.000 295 336.86 12341.48 51108.27 88888.00 2011-10-22 02:47:20.000 295 336.79 12341.33 51108.18 88888.00 2011-10-22 02:47:30.000 295 336.79 12341.59 51108.24 88888.00 2011-10-22 02:47:40.000 295 336.83 12341.56 51108.13 88888.00 2011-10-22 02:47:50.000 295 336.73 12341.44 51108.15 88888.00 2011-10-22 02:48:00.000 295 336.69 12341.32 51108.18 88888.00 2011-10-22 02:48:10.000 295 336.73 12341.50 51108.39 88888.00 2011-10-22 02:48:20.000 295 336.66 12341.35 51108.30 88888.00 2011-10-22 02:48:30.000 295 336.62 12341.29 51108.06 88888.00 2011-10-22 02:48:40.000 295 336.62 12341.09 51108.24 88888.00 2011-10-22 02:48:50.000 295 336.66 12341.09 51108.24 88888.00 2011-10-22 02:49:00.000 295 336.69 12341.18 51108.09 88888.00 2011-10-22 02:49:10.000 295 336.69 12341.06 51108.12 88888.00 2011-10-22 02:49:20.000 295 336.66 12341.15 51107.97 88888.00 2011-10-22 02:49:30.000 295 336.69 12341.15 51107.97 88888.00 2011-10-22 02:49:40.000 295 336.66 12341.00 51107.88 88888.00 2011-10-22 02:49:50.000 295 336.62 12341.09 51107.74 88888.00 2011-10-22 02:50:00.000 295 336.62 12341.27 51107.95 88888.00 2011-10-22 02:50:10.000 295 336.59 12341.12 51107.86 88888.00 2011-10-22 02:50:20.000 295 336.62 12341.24 51107.83 88888.00 2011-10-22 02:50:30.000 295 336.56 12341.26 51107.95 88888.00 2011-10-22 02:50:40.000 295 336.56 12341.26 51107.95 88888.00 2011-10-22 02:50:50.000 295 336.56 12341.12 51107.86 88888.00 2011-10-22 02:51:00.000 295 336.52 12341.03 51108.00 88888.00 2011-10-22 02:51:10.000 295 336.49 12341.05 51108.12 88888.00 2011-10-22 02:51:20.000 295 336.52 12340.82 51108.18 88888.00 2011-10-22 02:51:30.000 295 336.59 12340.85 51108.30 88888.00 2011-10-22 02:51:40.000 295 336.52 12340.82 51108.18 88888.00 2011-10-22 02:51:50.000 295 336.49 12340.88 51107.91 88888.00 2011-10-22 02:52:00.000 295 336.52 12341.03 51108.00 88888.00 2011-10-22 02:52:10.000 295 336.49 12340.79 51108.06 88888.00 2011-10-22 02:52:20.000 295 336.52 12340.64 51107.97 88888.00 2011-10-22 02:52:30.000 295 336.45 12340.79 51108.06 88888.00 2011-10-22 02:52:40.000 295 336.42 12340.82 51108.18 88888.00 2011-10-22 02:52:50.000 295 336.39 12340.40 51108.03 88888.00 2011-10-22 02:53:00.000 295 336.46 12340.52 51108.00 88888.00 2011-10-22 02:53:10.000 295 336.42 12340.17 51108.08 88888.00 2011-10-22 02:53:20.000 295 336.32 12340.40 51108.03 88888.00 2011-10-22 02:53:30.000 295 336.32 12340.28 51108.06 88888.00 2011-10-22 02:53:40.000 295 336.32 12340.34 51108.29 88888.00 2011-10-22 02:53:50.000 295 336.25 12340.22 51108.32 88888.00 2011-10-22 02:54:00.000 295 336.29 12340.34 51108.29 88888.00 2011-10-22 02:54:10.000 295 336.29 12340.31 51108.17 88888.00 2011-10-22 02:54:20.000 295 336.25 12340.31 51108.17 88888.00 2011-10-22 02:54:30.000 295 336.25 12340.19 51108.20 88888.00 2011-10-22 02:54:40.000 295 336.22 12340.07 51108.23 88888.00 2011-10-22 02:54:50.000 295 336.29 12340.43 51108.15 88888.00 2011-10-22 02:55:00.000 295 336.25 12340.31 51108.17 88888.00 2011-10-22 02:55:10.000 295 336.18 12340.16 51108.08 88888.00 2011-10-22 02:55:20.000 295 336.18 12340.04 51108.11 88888.00 2011-10-22 02:55:30.000 295 336.15 12340.04 51108.11 88888.00 2011-10-22 02:55:40.000 295 336.15 12340.07 51108.23 88888.00 2011-10-22 02:55:50.000 295 336.18 12340.19 51108.20 88888.00 2011-10-22 02:56:00.000 295 336.18 12339.92 51108.14 88888.00 2011-10-22 02:56:10.000 295 336.25 12340.19 51108.20 88888.00 2011-10-22 02:56:20.000 295 336.22 12340.16 51108.08 88888.00 2011-10-22 02:56:30.000 295 336.22 12340.01 51107.99 88888.00 2011-10-22 02:56:40.000 295 336.18 12340.13 51107.97 88888.00 2011-10-22 02:56:50.000 295 336.22 12340.16 51108.08 88888.00 2011-10-22 02:57:00.000 295 336.22 12340.01 51107.99 88888.00 2011-10-22 02:57:10.000 295 336.18 12339.87 51107.90 88888.00 2011-10-22 02:57:20.000 295 336.25 12339.90 51108.02 88888.00 2011-10-22 02:57:30.000 295 336.22 12339.78 51108.05 88888.00 2011-10-22 02:57:40.000 295 336.18 12340.10 51107.85 88888.00 2011-10-22 02:57:50.000 295 336.18 12340.22 51107.82 88888.00 2011-10-22 02:58:00.000 295 336.22 12340.25 51107.94 88888.00 2011-10-22 02:58:10.000 295 336.15 12340.52 51108.00 88888.00 2011-10-22 02:58:20.000 295 336.15 12340.37 51107.91 88888.00 2011-10-22 02:58:30.000 295 336.18 12340.25 51107.94 88888.00 2011-10-22 02:58:40.000 295 336.22 12340.22 51107.82 88888.00 2011-10-22 02:58:50.000 295 336.18 12340.19 51107.70 88888.00 2011-10-22 02:59:00.000 295 336.22 12340.13 51107.97 88888.00 2011-10-22 02:59:10.000 295 336.22 12340.01 51107.99 88888.00 2011-10-22 02:59:20.000 295 336.18 12340.01 51107.99 88888.00 2011-10-22 02:59:30.000 295 336.18 12340.19 51108.20 88888.00 2011-10-22 02:59:40.000 295 336.18 12340.19 51108.20 88888.00 2011-10-22 02:59:50.000 295 336.12 12339.92 51108.14 88888.00 2011-10-22 03:00:00.000 295 336.15 12339.92 51108.14 88888.00 2011-10-22 03:00:10.000 295 336.15 12339.75 51107.93 88888.00 2011-10-22 03:00:20.000 295 336.18 12340.22 51107.82 88888.00 2011-10-22 03:00:30.000 295 336.18 12340.22 51107.82 88888.00 2011-10-22 03:00:40.000 295 336.25 12340.10 51107.85 88888.00 2011-10-22 03:00:50.000 295 336.29 12340.13 51107.97 88888.00 2011-10-22 03:01:00.000 295 336.32 12339.78 51108.05 88888.00 2011-10-22 03:01:10.000 295 336.29 12339.75 51107.93 88888.00 2011-10-22 03:01:20.000 295 336.39 12340.02 51107.99 88888.00 2011-10-22 03:01:30.000 295 336.42 12340.05 51108.11 88888.00 2011-10-22 03:01:40.000 295 336.42 12340.05 51108.11 88888.00 2011-10-22 03:01:50.000 295 336.42 12340.17 51108.08 88888.00 2011-10-22 03:02:00.000 295 336.39 12340.16 51108.08 88888.00 2011-10-22 03:02:10.000 295 336.42 12340.31 51108.17 88888.00 2011-10-22 03:02:20.000 295 336.46 12340.28 51108.06 88888.00 2011-10-22 03:02:30.000 295 336.42 12340.02 51107.99 88888.00 2011-10-22 03:02:40.000 295 336.49 12340.14 51107.97 88888.00 2011-10-22 03:02:50.000 295 336.49 12340.40 51108.03 88888.00 2011-10-22 03:03:00.000 295 336.49 12340.40 51108.03 88888.00 2011-10-22 03:03:10.000 295 336.56 12340.43 51108.15 88888.00 2011-10-22 03:03:20.000 295 336.56 12340.50 51107.88 88888.00 2011-10-22 03:03:30.000 295 336.59 12340.61 51107.85 88888.00 2011-10-22 03:03:40.000 295 336.59 12340.52 51108.00 88888.00 2011-10-22 03:03:50.000 295 336.66 12340.64 51107.97 88888.00 2011-10-22 03:04:00.000 295 336.66 12340.94 51108.15 88888.00 2011-10-22 03:04:10.000 295 336.69 12341.06 51108.12 88888.00 2011-10-22 03:04:20.000 295 336.73 12340.97 51108.27 88888.00 2011-10-22 03:04:30.000 295 336.80 12340.73 51108.33 88888.00 2011-10-22 03:04:40.000 295 336.73 12340.82 51108.18 88888.00 2011-10-22 03:04:50.000 295 336.73 12340.94 51108.15 88888.00 2011-10-22 03:05:00.000 295 336.76 12340.97 51108.27 88888.00 2011-10-22 03:05:10.000 295 336.76 12340.97 51108.27 88888.00 2011-10-22 03:05:20.000 295 336.79 12341.00 51108.39 88888.00 2011-10-22 03:05:30.000 295 336.83 12341.15 51108.48 88888.00 2011-10-22 03:05:40.000 295 336.86 12341.00 51108.39 88888.00 2011-10-22 03:05:50.000 295 336.83 12340.73 51108.33 88888.00 2011-10-22 03:06:00.000 295 336.90 12340.83 51108.18 88888.00 2011-10-22 03:06:10.000 295 336.96 12341.03 51108.51 88888.00 2011-10-22 03:06:20.000 295 336.93 12340.94 51108.15 88888.00 2011-10-22 03:06:30.000 295 337.00 12341.12 51108.36 88888.00 2011-10-22 03:06:40.000 295 337.03 12341.03 51108.51 88888.00 2011-10-22 03:06:50.000 295 337.07 12341.00 51108.39 88888.00 2011-10-22 03:07:00.000 295 337.10 12341.01 51108.39 88888.00 2011-10-22 03:07:10.000 295 337.10 12341.01 51108.39 88888.00 2011-10-22 03:07:20.000 295 337.10 12341.03 51108.51 88888.00 2011-10-22 03:07:30.000 295 337.20 12341.42 51108.54 88888.00 2011-10-22 03:07:40.000 295 337.20 12341.54 51108.51 88888.00 2011-10-22 03:07:50.000 295 337.20 12341.54 51108.51 88888.00 2011-10-22 03:08:00.000 295 337.20 12341.36 51108.30 88888.00 2011-10-22 03:08:10.000 295 337.24 12341.27 51108.45 88888.00 2011-10-22 03:08:20.000 295 337.27 12341.33 51108.69 88888.00 2011-10-22 03:08:30.000 295 337.30 12341.54 51108.51 88888.00 2011-10-22 03:08:40.000 295 337.24 12341.66 51108.48 88888.00 2011-10-22 03:08:50.000 295 337.20 12341.63 51108.36 88888.00 2011-10-22 03:09:00.000 295 337.20 12341.42 51108.54 88888.00 2011-10-22 03:09:10.000 295 337.17 12341.42 51108.54 88888.00 2011-10-22 03:09:20.000 295 337.20 12341.66 51108.48 88888.00 2011-10-22 03:09:30.000 295 337.24 12341.87 51108.31 88888.00 2011-10-22 03:09:40.000 295 337.27 12341.63 51108.36 88888.00 2011-10-22 03:09:50.000 295 337.30 12341.63 51108.36 88888.00 2011-10-22 03:10:00.000 295 337.27 12341.42 51108.54 88888.00 2011-10-22 03:10:10.000 295 337.20 12341.57 51108.63 88888.00 2011-10-22 03:10:20.000 295 337.30 12341.81 51108.57 88888.00 2011-10-22 03:10:30.000 295 337.27 12341.54 51108.51 88888.00 2011-10-22 03:10:40.000 295 337.37 12341.96 51108.66 88888.00 2011-10-22 03:10:50.000 295 337.24 12341.66 51108.48 88888.00 2011-10-22 03:11:00.000 295 337.27 12341.54 51108.51 88888.00 2011-10-22 03:11:10.000 295 337.30 12341.78 51108.45 88888.00 2011-10-22 03:11:20.000 295 337.27 12341.81 51108.57 88888.00 2011-10-22 03:11:30.000 295 337.37 12341.87 51108.31 88888.00 2011-10-22 03:11:40.000 295 337.41 12341.90 51108.42 88888.00 2011-10-22 03:11:50.000 295 337.47 12342.05 51108.51 88888.00 2011-10-22 03:12:00.000 295 337.37 12341.63 51108.36 88888.00 2011-10-22 03:12:10.000 295 337.47 12341.66 51108.48 88888.00 2011-10-22 03:12:20.000 295 337.47 12341.78 51108.45 88888.00 2011-10-22 03:12:30.000 295 337.58 12341.96 51108.66 88888.00 2011-10-22 03:12:40.000 295 337.51 12341.76 51108.33 88888.00 2011-10-22 03:12:50.000 295 337.51 12341.78 51108.45 88888.00 2011-10-22 03:13:00.000 295 337.51 12342.05 51108.51 88888.00 2011-10-22 03:13:10.000 295 337.44 12342.05 51108.51 88888.00 2011-10-22 03:13:20.000 295 337.44 12342.17 51108.49 88888.00 2011-10-22 03:13:30.000 295 337.44 12341.90 51108.42 88888.00 2011-10-22 03:13:40.000 295 337.47 12341.52 51108.39 88888.00 2011-10-22 03:13:50.000 295 337.37 12341.66 51108.48 88888.00 2011-10-22 03:14:00.000 295 337.51 12342.08 51108.63 88888.00 2011-10-22 03:14:10.000 295 337.47 12342.02 51108.40 88888.00 2011-10-22 03:14:20.000 295 337.51 12342.05 51108.51 88888.00 2011-10-22 03:14:30.000 295 337.51 12342.11 51108.75 88888.00 2011-10-22 03:14:40.000 295 337.54 12342.20 51108.60 88888.00 2011-10-22 03:14:50.000 295 337.58 12341.93 51108.54 88888.00 2011-10-22 03:15:00.000 295 337.54 12341.69 51108.60 88888.00 2011-10-22 03:15:10.000 295 337.61 12341.70 51108.60 88888.00 2011-10-22 03:15:20.000 295 337.51 12341.87 51108.81 88888.00 2011-10-22 03:15:30.000 295 337.54 12341.99 51108.78 88888.00 2011-10-22 03:15:40.000 295 337.51 12342.08 51108.63 88888.00 2011-10-22 03:15:50.000 295 337.54 12342.05 51108.51 88888.00 2011-10-22 03:16:00.000 295 337.61 12342.17 51108.49 88888.00 2011-10-22 03:16:10.000 295 337.64 12342.08 51108.63 88888.00 2011-10-22 03:16:20.000 295 337.68 12341.82 51108.57 88888.00 2011-10-22 03:16:30.000 295 337.81 12342.11 51108.75 88888.00 2011-10-22 03:16:40.000 295 337.88 12342.23 51108.72 88888.00 2011-10-22 03:16:50.000 295 337.91 12342.35 51108.69 88888.00 2011-10-22 03:17:00.000 295 337.88 12342.35 51108.69 88888.00 2011-10-22 03:17:10.000 295 337.88 12342.41 51108.93 88888.00 2011-10-22 03:17:20.000 295 337.88 12342.23 51108.72 88888.00 2011-10-22 03:17:30.000 295 337.88 12342.38 51108.81 88888.00 2011-10-22 03:17:40.000 295 337.78 12342.50 51108.78 88888.00 2011-10-22 03:17:50.000 295 337.71 12342.91 51108.94 88888.00 2011-10-22 03:18:00.000 295 337.68 12342.79 51108.97 88888.00 2011-10-22 03:18:10.000 295 337.71 12342.94 51109.06 88888.00 2011-10-22 03:18:20.000 295 337.78 12343.09 51109.15 88888.00 2011-10-22 03:18:30.000 295 337.81 12342.91 51108.94 88888.00 2011-10-22 03:18:40.000 295 337.81 12342.67 51108.99 88888.00 2011-10-22 03:18:50.000 295 337.85 12342.91 51108.94 88888.00 2011-10-22 03:19:00.000 295 337.85 12342.56 51109.02 88888.00 2011-10-22 03:19:10.000 295 337.81 12342.44 51109.05 88888.00 2011-10-22 03:19:20.000 295 337.85 12342.58 51109.14 88888.00 2011-10-22 03:19:30.000 295 337.71 12342.32 51109.08 88888.00 2011-10-22 03:19:40.000 295 337.68 12342.40 51108.93 88888.00 2011-10-22 03:19:50.000 295 337.64 12342.52 51108.90 88888.00 2011-10-22 03:20:00.000 295 337.57 12342.46 51108.67 88888.00 2011-10-22 03:20:10.000 295 337.64 12342.52 51108.90 88888.00 2011-10-22 03:20:20.000 295 337.64 12342.38 51108.81 88888.00 2011-10-22 03:20:30.000 295 337.64 12342.49 51108.78 88888.00 2011-10-22 03:20:40.000 295 337.68 12342.52 51108.90 88888.00 2011-10-22 03:20:50.000 295 337.71 12342.64 51108.88 88888.00 2011-10-22 03:21:00.000 295 337.81 12342.32 51109.08 88888.00 2011-10-22 03:21:10.000 295 337.81 12342.29 51108.96 88888.00 2011-10-22 03:21:20.000 295 337.78 12342.29 51108.96 88888.00 2011-10-22 03:21:30.000 295 337.71 12342.02 51108.90 88888.00 2011-10-22 03:21:40.000 295 337.74 12342.02 51108.90 88888.00 2011-10-22 03:21:50.000 295 337.68 12342.02 51108.90 88888.00 2011-10-22 03:22:00.000 295 337.64 12341.99 51108.78 88888.00 2011-10-22 03:22:10.000 295 337.57 12342.08 51108.63 88888.00 2011-10-22 03:22:20.000 295 337.57 12342.20 51108.60 88888.00 2011-10-22 03:22:30.000 295 337.57 12342.35 51108.69 88888.00 2011-10-22 03:22:40.000 295 337.51 12342.29 51108.46 88888.00 2011-10-22 03:22:50.000 295 337.57 12342.55 51108.52 88888.00 2011-10-22 03:23:00.000 295 337.54 12342.11 51108.75 88888.00 2011-10-22 03:23:10.000 295 337.57 12342.11 51108.75 88888.00 2011-10-22 03:23:20.000 295 337.51 12342.14 51108.87 88888.00 2011-10-22 03:23:30.000 295 337.47 12342.05 51108.51 88888.00 2011-10-22 03:23:40.000 295 337.47 12342.29 51108.46 88888.00 2011-10-22 03:23:50.000 295 337.44 12342.17 51108.49 88888.00 2011-10-22 03:24:00.000 295 337.40 12342.31 51108.58 88888.00 2011-10-22 03:24:10.000 295 337.44 12342.31 51108.58 88888.00 2011-10-22 03:24:20.000 295 337.47 12342.02 51108.40 88888.00 2011-10-22 03:24:30.000 295 337.47 12342.29 51108.46 88888.00 2011-10-22 03:24:40.000 295 337.47 12342.14 51108.37 88888.00 2011-10-22 03:24:50.000 295 337.47 12342.17 51108.49 88888.00 2011-10-22 03:25:00.000 295 337.47 12342.29 51108.46 88888.00 2011-10-22 03:25:10.000 295 337.41 12341.99 51108.28 88888.00 2011-10-22 03:25:20.000 295 337.37 12342.05 51108.51 88888.00 2011-10-22 03:25:30.000 295 337.37 12342.31 51108.58 88888.00 2011-10-22 03:25:40.000 295 337.37 12342.49 51108.28 88888.00 2011-10-22 03:25:50.000 295 337.37 12342.52 51108.40 88888.00 2011-10-22 03:26:00.000 295 337.40 12342.76 51108.34 88888.00 2011-10-22 03:26:10.000 295 337.44 12342.70 51108.61 88888.00 2011-10-22 03:26:20.000 295 337.47 12342.64 51108.37 88888.00 2011-10-22 03:26:30.000 295 337.51 12342.55 51108.52 88888.00 2011-10-22 03:26:40.000 295 337.47 12342.46 51108.67 88888.00 2011-10-22 03:26:50.000 295 337.44 12342.58 51108.64 88888.00 2011-10-22 03:27:00.000 295 337.37 12342.61 51108.76 88888.00 2011-10-22 03:27:10.000 295 337.27 12342.79 51108.46 88888.00 2011-10-22 03:27:20.000 295 337.23 12342.87 51108.31 88888.00 2011-10-22 03:27:30.000 295 337.20 12342.78 51108.46 88888.00 2011-10-22 03:27:40.000 295 337.17 12342.75 51108.34 88888.00 2011-10-22 03:27:50.000 295 337.17 12342.61 51108.25 88888.00 2011-10-22 03:28:00.000 295 337.17 12342.52 51108.40 88888.00 2011-10-22 03:28:10.000 295 337.17 12342.43 51108.55 88888.00 2011-10-22 03:28:20.000 295 337.13 12342.63 51108.37 88888.00 2011-10-22 03:28:30.000 295 337.10 12342.84 51108.20 88888.00 2011-10-22 03:28:40.000 295 337.13 12342.78 51108.46 88888.00 2011-10-22 03:28:50.000 295 337.06 12342.78 51108.46 88888.00 2011-10-22 03:29:00.000 295 337.06 12342.66 51108.49 88888.00 2011-10-22 03:29:10.000 295 337.06 12342.42 51108.55 88888.00 2011-10-22 03:29:20.000 295 337.13 12342.43 51108.55 88888.00 2011-10-22 03:29:30.000 295 337.10 12342.31 51108.58 88888.00 2011-10-22 03:29:40.000 295 337.06 12342.31 51108.58 88888.00 2011-10-22 03:29:50.000 295 337.13 12342.01 51108.40 88888.00 2011-10-22 03:30:00.000 295 337.06 12342.49 51108.28 88888.00 2011-10-22 03:30:10.000 295 337.03 12342.28 51108.46 88888.00 2011-10-22 03:30:20.000 295 336.96 12342.30 51108.58 88888.00 2011-10-22 03:30:30.000 295 336.86 12342.39 51108.43 88888.00 2011-10-22 03:30:40.000 295 336.83 12342.18 51108.60 88888.00 2011-10-22 03:30:50.000 295 336.86 12342.13 51108.37 88888.00 2011-10-22 03:31:00.000 295 336.83 12341.94 51108.66 88888.00 2011-10-22 03:31:10.000 295 336.89 12342.01 51108.40 88888.00 2011-10-22 03:31:20.000 295 336.93 12341.80 51108.57 88888.00 2011-10-22 03:31:30.000 295 336.93 12342.04 51108.51 88888.00 2011-10-22 03:31:40.000 295 336.90 12341.83 51108.69 88888.00 2011-10-22 03:31:50.000 295 336.90 12341.92 51108.54 88888.00 2011-10-22 03:32:00.000 295 336.83 12342.01 51108.40 88888.00 2011-10-22 03:32:10.000 295 336.83 12341.77 51108.45 88888.00 2011-10-22 03:32:20.000 295 336.76 12341.62 51108.36 88888.00 2011-10-22 03:32:30.000 295 336.79 12341.62 51108.36 88888.00 2011-10-22 03:32:40.000 295 336.76 12341.74 51108.33 88888.00 2011-10-22 03:32:50.000 295 336.73 12341.83 51108.19 88888.00 2011-10-22 03:33:00.000 295 336.73 12341.65 51107.98 88888.00 2011-10-22 03:33:10.000 295 336.69 12341.71 51108.22 88888.00 2011-10-22 03:33:20.000 295 336.73 12341.62 51108.36 88888.00 2011-10-22 03:33:30.000 295 336.66 12341.38 51108.42 88888.00 2011-10-22 03:33:40.000 295 336.66 12341.12 51108.36 88888.00 2011-10-22 03:33:50.000 295 336.69 12341.26 51108.45 88888.00 2011-10-22 03:34:00.000 295 336.73 12341.00 51108.39 88888.00 2011-10-22 03:34:10.000 295 336.69 12341.23 51108.33 88888.00 2011-10-22 03:34:20.000 295 336.73 12341.26 51108.45 88888.00 2011-10-22 03:34:30.000 295 336.66 12341.12 51108.36 88888.00 2011-10-22 03:34:40.000 295 336.66 12341.14 51108.48 88888.00 2011-10-22 03:34:50.000 295 336.66 12341.00 51108.39 88888.00 2011-10-22 03:35:00.000 295 336.66 12340.88 51108.42 88888.00 2011-10-22 03:35:10.000 295 336.63 12340.67 51108.59 88888.00 2011-10-22 03:35:20.000 295 336.66 12340.67 51108.59 88888.00 2011-10-22 03:35:30.000 295 336.59 12340.40 51108.53 88888.00 2011-10-22 03:35:40.000 295 336.66 12340.52 51108.50 88888.00 2011-10-22 03:35:50.000 295 336.59 12340.40 51108.53 88888.00 2011-10-22 03:36:00.000 295 336.66 12340.52 51108.50 88888.00 2011-10-22 03:36:10.000 295 336.62 12340.82 51108.68 88888.00 2011-10-22 03:36:20.000 295 336.59 12340.70 51108.71 88888.00 2011-10-22 03:36:30.000 295 336.59 12340.72 51108.83 88888.00 2011-10-22 03:36:40.000 295 336.63 12340.58 51108.74 88888.00 2011-10-22 03:36:50.000 295 336.63 12340.31 51108.68 88888.00 2011-10-22 03:37:00.000 295 336.63 12340.43 51108.65 88888.00 2011-10-22 03:37:10.000 295 336.66 12340.22 51108.82 88888.00 2011-10-22 03:37:20.000 295 336.76 12340.13 51108.97 88888.00 2011-10-22 03:37:30.000 295 336.69 12340.13 51108.97 88888.00 2011-10-22 03:37:40.000 295 336.69 12340.40 51109.03 88888.00 2011-10-22 03:37:50.000 295 336.69 12340.28 51109.06 88888.00 2011-10-22 03:38:00.000 295 336.80 12340.40 51109.03 88888.00 2011-10-22 03:38:10.000 295 336.76 12340.28 51109.06 88888.00 2011-10-22 03:38:20.000 295 336.76 12340.31 51109.18 88888.00 2011-10-22 03:38:30.000 295 336.80 12340.37 51109.42 88888.00 2011-10-22 03:38:40.000 295 336.83 12340.37 51109.42 88888.00 2011-10-22 03:38:50.000 295 336.83 12340.52 51109.51 88888.00 2011-10-22 03:39:00.000 295 336.86 12340.52 51109.51 88888.00 2011-10-22 03:39:10.000 295 336.90 12340.78 51109.57 88888.00 2011-10-22 03:39:20.000 295 336.86 12340.64 51109.48 88888.00 2011-10-22 03:39:30.000 295 336.90 12340.55 51109.63 88888.00 2011-10-22 03:39:40.000 295 336.93 12340.64 51109.48 88888.00 2011-10-22 03:39:50.000 295 336.90 12340.52 51109.51 88888.00 2011-10-22 03:40:00.000 295 336.86 12340.52 51109.51 88888.00 2011-10-22 03:40:10.000 295 336.86 12340.52 51109.51 88888.00 2011-10-22 03:40:20.000 295 336.79 12340.75 51109.45 88888.00 2011-10-22 03:40:30.000 295 336.76 12340.90 51109.54 88888.00 2011-10-22 03:40:40.000 295 336.76 12340.87 51109.42 88888.00 2011-10-22 03:40:50.000 295 336.79 12340.90 51109.54 88888.00 2011-10-22 03:41:00.000 295 336.76 12340.78 51109.57 88888.00 2011-10-22 03:41:10.000 295 336.76 12340.69 51109.72 88888.00 2011-10-22 03:41:20.000 295 336.76 12340.69 51109.72 88888.00 2011-10-22 03:41:30.000 295 336.83 12340.75 51109.45 88888.00 2011-10-22 03:41:40.000 295 336.80 12340.63 51109.48 88888.00 2011-10-22 03:41:50.000 295 336.79 12340.90 51109.54 88888.00 2011-10-22 03:42:00.000 295 336.76 12340.78 51109.57 88888.00 2011-10-22 03:42:10.000 295 336.69 12340.63 51109.48 88888.00 2011-10-22 03:42:20.000 295 336.69 12340.42 51109.66 88888.00 2011-10-22 03:42:30.000 295 336.69 12340.48 51109.89 88888.00 2011-10-22 03:42:40.000 295 336.66 12340.51 51110.01 88888.00 2011-10-22 03:42:50.000 295 336.73 12340.63 51109.98 88888.00 2011-10-22 03:43:00.000 295 336.69 12340.84 51109.81 88888.00 2011-10-22 03:43:10.000 295 336.73 12340.84 51109.81 88888.00 2011-10-22 03:43:20.000 295 336.73 12340.87 51109.93 88888.00 2011-10-22 03:43:30.000 295 336.69 12340.84 51109.81 88888.00 2011-10-22 03:43:40.000 295 336.69 12340.84 51109.81 88888.00 2011-10-22 03:43:50.000 295 336.69 12340.81 51109.69 88888.00 2011-10-22 03:44:00.000 295 336.69 12340.87 51109.93 88888.00 2011-10-22 03:44:10.000 295 336.69 12340.84 51109.81 88888.00 2011-10-22 03:44:20.000 295 336.66 12340.81 51109.69 88888.00 2011-10-22 03:44:30.000 295 336.69 12341.07 51109.75 88888.00 2011-10-22 03:44:40.000 295 336.69 12341.34 51109.81 88888.00 2011-10-22 03:44:50.000 295 336.69 12340.98 51109.90 88888.00 2011-10-22 03:45:00.000 295 336.73 12341.22 51109.84 88888.00 2011-10-22 03:45:10.000 295 336.69 12341.13 51109.99 88888.00 2011-10-22 03:45:20.000 295 336.69 12341.25 51109.96 88888.00 2011-10-22 03:45:30.000 295 336.66 12341.22 51109.84 88888.00 2011-10-22 03:45:40.000 295 336.62 12341.25 51109.96 88888.00 2011-10-22 03:45:50.000 295 336.59 12341.13 51109.99 88888.00 2011-10-22 03:46:00.000 295 336.62 12341.07 51110.25 88888.00 2011-10-22 03:46:10.000 295 336.59 12341.04 51110.13 88888.00 2011-10-22 03:46:20.000 295 336.62 12341.16 51110.11 88888.00 2011-10-22 03:46:30.000 295 336.62 12341.13 51109.99 88888.00 2011-10-22 03:46:40.000 295 336.59 12341.25 51109.96 88888.00 2011-10-22 03:46:50.000 295 336.56 12341.28 51110.08 88888.00 2011-10-22 03:47:00.000 295 336.56 12341.39 51110.05 88888.00 2011-10-22 03:47:10.000 295 336.59 12341.34 51109.81 88888.00 2011-10-22 03:47:20.000 295 336.59 12341.28 51110.08 88888.00 2011-10-22 03:47:30.000 295 336.59 12341.25 51109.96 88888.00 2011-10-22 03:47:40.000 295 336.59 12341.01 51110.02 88888.00 2011-10-22 03:47:50.000 295 336.56 12341.10 51109.87 88888.00 2011-10-22 03:48:00.000 295 336.56 12340.86 51109.93 88888.00 2011-10-22 03:48:10.000 295 336.52 12340.80 51109.69 88888.00 2011-10-22 03:48:20.000 295 336.59 12340.83 51109.81 88888.00 2011-10-22 03:48:30.000 295 336.59 12340.98 51109.90 88888.00 2011-10-22 03:48:40.000 295 336.52 12340.89 51110.04 88888.00 2011-10-22 03:48:50.000 295 336.49 12340.83 51109.81 88888.00 2011-10-22 03:49:00.000 295 336.52 12340.80 51109.69 88888.00 2011-10-22 03:49:10.000 295 336.46 12340.59 51109.86 88888.00 2011-10-22 03:49:20.000 295 336.45 12340.77 51110.07 88888.00 2011-10-22 03:49:30.000 295 336.46 12340.59 51109.86 88888.00 2011-10-22 03:49:40.000 295 336.46 12340.59 51109.86 88888.00 2011-10-22 03:49:50.000 295 336.42 12340.50 51110.01 88888.00 2011-10-22 03:50:00.000 295 336.39 12340.44 51110.28 88888.00 2011-10-22 03:50:10.000 295 336.46 12340.27 51110.07 88888.00 2011-10-22 03:50:20.000 295 336.42 12340.38 51110.04 88888.00 2011-10-22 03:50:30.000 295 336.42 12340.29 51110.19 88888.00 2011-10-22 03:50:40.000 295 336.46 12340.53 51110.13 88888.00 2011-10-22 03:50:50.000 295 336.46 12340.48 51109.89 88888.00 2011-10-22 03:51:00.000 295 336.46 12340.24 51109.95 88888.00 2011-10-22 03:51:10.000 295 336.46 12340.03 51109.62 88888.00 2011-10-22 03:51:20.000 295 336.39 12339.94 51109.77 88888.00 2011-10-22 03:51:30.000 295 336.32 12339.79 51109.68 88888.00 2011-10-22 03:51:40.000 295 336.29 12339.94 51109.77 88888.00 2011-10-22 03:51:50.000 295 336.35 12340.06 51109.74 88888.00 2011-10-22 03:52:00.000 295 336.35 12340.06 51109.74 88888.00 2011-10-22 03:52:10.000 295 336.35 12340.18 51109.71 88888.00 2011-10-22 03:52:20.000 295 336.39 12340.18 51109.71 88888.00 2011-10-22 03:52:30.000 295 336.32 12339.91 51109.65 88888.00 2011-10-22 03:52:40.000 295 336.39 12340.03 51109.62 88888.00 2011-10-22 03:52:50.000 295 336.35 12340.03 51109.62 88888.00 2011-10-22 03:53:00.000 295 336.39 12340.33 51109.80 88888.00 2011-10-22 03:53:10.000 295 336.42 12340.36 51109.92 88888.00 2011-10-22 03:53:20.000 295 336.42 12340.36 51109.92 88888.00 2011-10-22 03:53:30.000 295 336.46 12340.09 51109.86 88888.00 2011-10-22 03:53:40.000 295 336.39 12340.21 51109.83 88888.00 2011-10-22 03:53:50.000 295 336.42 12340.24 51109.95 88888.00 2011-10-22 03:54:00.000 295 336.42 12340.24 51109.95 88888.00 2011-10-22 03:54:10.000 295 336.46 12340.15 51110.10 88888.00 2011-10-22 03:54:20.000 295 336.49 12340.27 51110.07 88888.00 2011-10-22 03:54:30.000 295 336.46 12340.21 51110.33 88888.00 2011-10-22 03:54:40.000 295 336.46 12340.21 51110.33 88888.00 2011-10-22 03:54:50.000 295 336.42 12340.18 51110.22 88888.00 2011-10-22 03:55:00.000 295 336.39 12340.35 51110.42 88888.00 2011-10-22 03:55:10.000 295 336.42 12340.26 51110.57 88888.00 2011-10-22 03:55:20.000 295 336.46 12340.21 51110.33 88888.00 2011-10-22 03:55:30.000 295 336.46 12340.18 51110.22 88888.00 2011-10-22 03:55:40.000 295 336.46 12340.50 51110.01 88888.00 2011-10-22 03:55:50.000 295 336.39 12340.56 51110.25 88888.00 2011-10-22 03:56:00.000 295 336.39 12340.59 51110.37 88888.00 2011-10-22 03:56:10.000 295 336.42 12340.44 51110.28 88888.00 2011-10-22 03:56:20.000 295 336.39 12340.62 51109.98 88888.00 2011-10-22 03:56:30.000 295 336.49 12340.53 51110.13 88888.00 2011-10-22 03:56:40.000 295 336.52 12340.35 51110.42 88888.00 2011-10-22 03:56:50.000 295 336.59 12340.47 51110.40 88888.00 2011-10-22 03:57:00.000 295 336.59 12340.59 51110.37 88888.00 2011-10-22 03:57:10.000 295 336.56 12340.74 51110.46 88888.00 2011-10-22 03:57:20.000 295 336.49 12340.89 51110.55 88888.00 2011-10-22 03:57:30.000 295 336.35 12340.97 51110.40 88888.00 2011-10-22 03:57:40.000 295 336.32 12341.06 51110.25 88888.00 2011-10-22 03:57:50.000 295 336.32 12340.86 51109.93 88888.00 2011-10-22 03:58:00.000 295 336.32 12340.74 51109.95 88888.00 2011-10-22 03:58:10.000 295 336.32 12340.86 51109.93 88888.00 2011-10-22 03:58:20.000 295 336.32 12340.83 51109.81 88888.00 2011-10-22 03:58:30.000 295 336.28 12340.71 51109.84 88888.00 2011-10-22 03:58:40.000 295 336.25 12340.68 51109.72 88888.00 2011-10-22 03:58:50.000 295 336.32 12341.09 51109.87 88888.00 2011-10-22 03:59:00.000 295 336.35 12340.98 51109.90 88888.00 2011-10-22 03:59:10.000 295 336.29 12340.59 51109.86 88888.00 2011-10-22 03:59:20.000 295 336.29 12340.47 51109.89 88888.00 2011-10-22 03:59:30.000 295 336.32 12340.41 51110.16 88888.00 2011-10-22 03:59:40.000 295 336.22 12340.29 51110.19 88888.00 2011-10-22 03:59:50.000 295 336.15 12340.29 51110.19 88888.00 2011-10-22 04:00:00.000 295 336.08 12340.38 51110.04 88888.00 2011-10-22 04:00:10.000 295 336.05 12340.59 51109.86 88888.00 2011-10-22 04:00:20.000 295 336.05 12340.35 51109.92 88888.00 2011-10-22 04:00:30.000 295 336.05 12340.32 51109.80 88888.00 2011-10-22 04:00:40.000 295 336.08 12340.03 51109.62 88888.00 2011-10-22 04:00:50.000 295 336.18 12340.20 51109.83 88888.00 2011-10-22 04:01:00.000 295 336.15 12339.91 51109.65 88888.00 2011-10-22 04:01:10.000 295 336.29 12340.32 51109.80 88888.00 2011-10-22 04:01:20.000 295 336.15 12339.85 51109.41 88888.00 2011-10-22 04:01:30.000 295 336.22 12340.20 51109.83 88888.00 2011-10-22 04:01:40.000 295 336.25 12340.21 51109.83 88888.00 2011-10-22 04:01:50.000 295 336.29 12340.42 51109.66 88888.00 2011-10-22 04:02:00.000 295 336.35 12340.27 51109.57 88888.00 2011-10-22 04:02:10.000 295 336.39 12340.59 51109.86 88888.00 2011-10-22 04:02:20.000 295 336.42 12340.59 51109.86 88888.00 2011-10-22 04:02:30.000 295 336.35 12340.45 51109.77 88888.00 2011-10-22 04:02:40.000 295 336.32 12340.30 51109.68 88888.00 2011-10-22 04:02:50.000 295 336.35 12340.45 51109.77 88888.00 2011-10-22 04:03:00.000 295 336.35 12340.47 51109.89 88888.00 2011-10-22 04:03:10.000 295 336.35 12340.59 51109.86 88888.00 2011-10-22 04:03:20.000 295 336.35 12340.42 51109.66 88888.00 2011-10-22 04:03:30.000 295 336.39 12340.18 51109.71 88888.00 2011-10-22 04:03:40.000 295 336.46 12340.21 51109.83 88888.00 2011-10-22 04:03:50.000 295 336.42 12340.24 51109.95 88888.00 2011-10-22 04:04:00.000 295 336.39 12340.54 51109.63 88888.00 2011-10-22 04:04:10.000 295 336.39 12340.71 51109.84 88888.00 2011-10-22 04:04:20.000 295 336.28 12340.71 51109.84 88888.00 2011-10-22 04:04:30.000 295 336.39 12340.56 51109.75 88888.00 2011-10-22 04:04:40.000 295 336.39 12340.21 51109.83 88888.00 2011-10-22 04:04:50.000 295 336.39 12340.33 51109.80 88888.00 2011-10-22 04:05:00.000 295 336.42 12339.85 51109.92 88888.00 2011-10-22 04:05:10.000 295 336.46 12340.21 51109.83 88888.00 2011-10-22 04:05:20.000 295 336.49 12340.24 51109.95 88888.00 2011-10-22 04:05:30.000 295 336.46 12340.12 51109.98 88888.00 2011-10-22 04:05:40.000 295 336.49 12340.12 51109.98 88888.00 2011-10-22 04:05:50.000 295 336.52 12340.30 51110.19 88888.00 2011-10-22 04:06:00.000 295 336.52 12340.39 51110.04 88888.00 2011-10-22 04:06:10.000 295 336.59 12340.48 51109.89 88888.00 2011-10-22 04:06:20.000 295 336.59 12340.63 51109.98 88888.00 2011-10-22 04:06:30.000 295 336.59 12340.54 51110.13 88888.00 2011-10-22 04:06:40.000 295 336.59 12340.68 51110.22 88888.00 2011-10-22 04:06:50.000 295 336.66 12340.71 51110.34 88888.00 2011-10-22 04:07:00.000 295 336.69 12340.80 51110.19 88888.00 2011-10-22 04:07:10.000 295 336.73 12340.71 51110.34 88888.00 2011-10-22 04:07:20.000 295 336.76 12340.81 51110.19 88888.00 2011-10-22 04:07:30.000 295 336.79 12340.81 51110.19 88888.00 2011-10-22 04:07:40.000 295 336.79 12340.83 51110.31 88888.00 2011-10-22 04:07:50.000 295 336.79 12340.86 51110.43 88888.00 2011-10-22 04:08:00.000 295 336.86 12340.93 51110.16 88888.00 2011-10-22 04:08:10.000 295 336.90 12341.07 51110.25 88888.00 2011-10-22 04:08:20.000 295 336.90 12340.78 51110.07 88888.00 2011-10-22 04:08:30.000 295 336.93 12340.84 51110.31 88888.00 2011-10-22 04:08:40.000 295 337.00 12340.75 51110.46 88888.00 2011-10-22 04:08:50.000 295 337.00 12341.01 51110.52 88888.00 2011-10-22 04:09:00.000 295 336.96 12340.80 51110.69 88888.00 2011-10-22 04:09:10.000 295 336.97 12340.71 51110.84 88888.00 2011-10-22 04:09:20.000 295 336.96 12341.07 51110.76 88888.00 2011-10-22 04:09:30.000 295 337.00 12341.07 51110.76 88888.00 2011-10-22 04:09:40.000 295 336.96 12341.16 51110.61 88888.00 2011-10-22 04:09:50.000 295 336.96 12341.07 51110.76 88888.00 2011-10-22 04:10:00.000 295 336.96 12340.98 51110.90 88888.00 2011-10-22 04:10:10.000 295 337.00 12341.13 51110.99 88888.00 2011-10-22 04:10:20.000 295 336.93 12341.19 51110.73 88888.00 2011-10-22 04:10:30.000 295 337.00 12341.19 51110.73 88888.00 2011-10-22 04:10:40.000 295 336.96 12341.07 51110.76 88888.00 2011-10-22 04:10:50.000 295 337.00 12341.22 51110.85 88888.00 2011-10-22 04:11:00.000 295 336.96 12341.31 51110.70 88888.00 2011-10-22 04:11:10.000 295 337.00 12341.10 51110.88 88888.00 2011-10-22 04:11:20.000 295 336.96 12340.98 51110.90 88888.00 2011-10-22 04:11:30.000 295 336.93 12341.04 51111.14 88888.00 2011-10-22 04:11:40.000 295 336.96 12340.98 51110.90 88888.00 2011-10-22 04:11:50.000 295 337.03 12341.10 51110.88 88888.00 2011-10-22 04:12:00.000 295 336.96 12341.01 51111.02 88888.00 2011-10-22 04:12:10.000 295 337.00 12341.13 51110.99 88888.00 2011-10-22 04:12:20.000 295 337.00 12341.19 51110.73 88888.00 2011-10-22 04:12:30.000 295 336.96 12341.31 51110.70 88888.00 2011-10-22 04:12:40.000 295 336.90 12340.95 51110.78 88888.00 2011-10-22 04:12:50.000 295 336.90 12341.04 51110.64 88888.00 2011-10-22 04:13:00.000 295 336.93 12340.95 51110.78 88888.00 2011-10-22 04:13:10.000 295 336.93 12341.04 51110.64 88888.00 2011-10-22 04:13:20.000 295 336.90 12341.36 51110.94 88888.00 2011-10-22 04:13:30.000 295 336.90 12341.13 51110.99 88888.00 2011-10-22 04:13:40.000 295 336.79 12340.95 51110.78 88888.00 2011-10-22 04:13:50.000 295 336.83 12340.65 51110.60 88888.00 2011-10-22 04:14:00.000 295 336.86 12340.71 51110.84 88888.00 2011-10-22 04:14:10.000 295 336.83 12340.65 51110.60 88888.00 2011-10-22 04:14:20.000 295 336.86 12340.66 51110.60 88888.00 2011-10-22 04:14:30.000 295 336.83 12340.48 51110.40 88888.00 2011-10-22 04:14:40.000 295 336.83 12340.63 51110.49 88888.00 2011-10-22 04:14:50.000 295 336.83 12340.74 51110.46 88888.00 2011-10-22 04:15:00.000 295 336.79 12340.77 51110.58 88888.00 2011-10-22 04:15:10.000 295 336.83 12340.54 51110.63 88888.00 2011-10-22 04:15:20.000 295 336.83 12340.51 51110.51 88888.00 2011-10-22 04:15:30.000 295 336.90 12340.54 51110.63 88888.00 2011-10-22 04:15:40.000 295 336.83 12340.59 51110.87 88888.00 2011-10-22 04:15:50.000 295 336.86 12340.42 51110.66 88888.00 2011-10-22 04:16:00.000 295 336.90 12340.42 51110.66 88888.00 2011-10-22 04:16:10.000 295 336.86 12340.57 51110.75 88888.00 2011-10-22 04:16:20.000 295 336.86 12340.42 51110.66 88888.00 2011-10-22 04:16:30.000 295 336.86 12340.42 51110.66 88888.00 2011-10-22 04:16:40.000 295 336.76 12340.27 51110.57 88888.00 2011-10-22 04:16:50.000 295 336.80 12340.42 51110.66 88888.00 2011-10-22 04:17:00.000 295 336.76 12340.39 51110.54 88888.00 2011-10-22 04:17:10.000 295 336.80 12340.30 51110.69 88888.00 2011-10-22 04:17:20.000 295 336.80 12340.15 51110.60 88888.00 2011-10-22 04:17:30.000 295 336.83 12340.15 51110.60 88888.00 2011-10-22 04:17:40.000 295 336.83 12340.06 51110.75 88888.00 2011-10-22 04:17:50.000 295 336.80 12340.15 51110.60 88888.00 2011-10-22 04:18:00.000 295 336.80 12340.06 51110.75 88888.00 2011-10-22 04:18:10.000 295 336.83 12340.06 51110.75 88888.00 2011-10-22 04:18:20.000 295 336.83 12340.15 51110.60 88888.00 2011-10-22 04:18:30.000 295 336.90 12340.03 51110.63 88888.00 2011-10-22 04:18:40.000 295 336.90 12340.03 51110.63 88888.00 2011-10-22 04:18:50.000 295 336.86 12339.91 51110.66 88888.00 2011-10-22 04:19:00.000 295 336.93 12339.76 51111.07 88888.00 2011-10-22 04:19:10.000 295 336.97 12339.71 51110.83 88888.00 2011-10-22 04:19:20.000 295 337.00 12339.71 51110.83 88888.00 2011-10-22 04:19:30.000 295 336.93 12339.80 51110.69 88888.00 2011-10-22 04:19:40.000 295 336.93 12339.83 51110.80 88888.00 2011-10-22 04:19:50.000 295 337.00 12339.83 51110.80 88888.00 2011-10-22 04:20:00.000 295 337.03 12339.89 51111.04 88888.00 2011-10-22 04:20:10.000 295 337.03 12340.12 51110.98 88888.00 2011-10-22 04:20:20.000 295 337.03 12339.98 51110.89 88888.00 2011-10-22 04:20:30.000 295 337.07 12340.12 51110.98 88888.00 2011-10-22 04:20:40.000 295 337.10 12340.24 51110.96 88888.00 2011-10-22 04:20:50.000 295 337.07 12340.15 51111.10 88888.00 2011-10-22 04:21:00.000 295 337.03 12340.18 51111.22 88888.00 2011-10-22 04:21:10.000 295 337.07 12340.15 51111.10 88888.00 2011-10-22 04:21:20.000 295 337.10 12340.18 51111.22 88888.00 2011-10-22 04:21:30.000 295 337.14 12340.30 51111.19 88888.00 2011-10-22 04:21:40.000 295 337.10 12340.30 51111.19 88888.00 2011-10-22 04:21:50.000 295 337.10 12340.06 51111.25 88888.00 2011-10-22 04:22:00.000 295 337.14 12340.15 51111.10 88888.00 2011-10-22 04:22:10.000 295 337.10 12340.15 51111.10 88888.00 2011-10-22 04:22:20.000 295 337.10 12340.15 51111.10 88888.00 2011-10-22 04:22:30.000 295 337.07 12340.39 51111.05 88888.00 2011-10-22 04:22:40.000 295 337.10 12340.42 51111.17 88888.00 2011-10-22 04:22:50.000 295 337.10 12340.66 51111.11 88888.00 2011-10-22 04:23:00.000 295 337.03 12340.51 51111.02 88888.00 2011-10-22 04:23:10.000 295 337.07 12340.36 51110.93 88888.00 2011-10-22 04:23:20.000 295 337.07 12340.27 51111.07 88888.00 2011-10-22 04:23:30.000 295 337.03 12340.21 51110.84 88888.00 2011-10-22 04:23:40.000 295 337.00 12340.33 51110.81 88888.00 2011-10-22 04:23:50.000 295 336.93 12340.09 51110.87 88888.00 2011-10-22 04:24:00.000 295 336.97 12340.09 51110.87 88888.00 2011-10-22 04:24:10.000 295 337.03 12340.09 51110.87 88888.00 2011-10-22 04:24:20.000 295 336.97 12340.18 51110.72 88888.00 2011-10-22 04:24:30.000 295 336.93 12339.94 51110.78 88888.00 2011-10-22 04:24:40.000 295 336.97 12340.30 51110.69 88888.00 2011-10-22 04:24:50.000 295 336.86 12340.15 51110.60 88888.00 2011-10-22 04:25:00.000 295 336.80 12340.27 51110.57 88888.00 2011-10-22 04:25:10.000 295 336.83 12340.12 51110.48 88888.00 2011-10-22 04:25:20.000 295 336.80 12340.27 51110.57 88888.00 2011-10-22 04:25:30.000 295 336.69 12340.30 51110.69 88888.00 2011-10-22 04:25:40.000 295 336.76 12340.27 51110.57 88888.00 2011-10-22 04:25:50.000 295 336.76 12340.00 51110.51 88888.00 2011-10-22 04:26:00.000 295 336.80 12340.24 51110.45 88888.00 2011-10-22 04:26:10.000 295 336.80 12340.12 51110.48 88888.00 2011-10-22 04:26:20.000 295 336.76 12340.15 51110.60 88888.00 2011-10-22 04:26:30.000 295 336.73 12340.27 51110.57 88888.00 2011-10-22 04:26:40.000 295 336.69 12340.09 51110.36 88888.00 2011-10-22 04:26:50.000 295 336.69 12340.12 51110.48 88888.00 2011-10-22 04:27:00.000 295 336.66 12340.24 51110.45 88888.00 2011-10-22 04:27:10.000 295 336.63 12340.06 51110.24 88888.00 2011-10-22 04:27:20.000 295 336.56 12340.21 51110.33 88888.00 2011-10-22 04:27:30.000 295 336.63 12340.15 51110.60 88888.00 2011-10-22 04:27:40.000 295 336.56 12339.59 51110.36 88888.00 2011-10-22 04:27:50.000 295 336.56 12339.73 51110.45 88888.00 2011-10-22 04:28:00.000 295 336.56 12339.76 51110.57 88888.00 2011-10-22 04:28:10.000 295 336.56 12339.70 51110.33 88888.00 2011-10-22 04:28:20.000 295 336.59 12339.85 51110.42 88888.00 2011-10-22 04:28:30.000 295 336.56 12339.91 51110.15 88888.00 2011-10-22 04:28:40.000 295 336.56 12339.79 51110.18 88888.00 2011-10-22 04:28:50.000 295 336.63 12339.73 51110.45 88888.00 2011-10-22 04:29:00.000 295 336.59 12339.76 51110.57 88888.00 2011-10-22 04:29:10.000 295 336.59 12339.79 51110.69 88888.00 2011-10-22 04:29:20.000 295 336.63 12339.94 51110.78 88888.00 2011-10-22 04:29:30.000 295 336.63 12339.88 51110.54 88888.00 2011-10-22 04:29:40.000 295 336.59 12339.88 51110.54 88888.00 2011-10-22 04:29:50.000 295 336.52 12339.79 51110.69 88888.00 2011-10-22 04:30:00.000 295 336.56 12339.79 51110.69 88888.00 2011-10-22 04:30:10.000 295 336.56 12339.55 51110.74 88888.00 2011-10-22 04:30:20.000 295 336.49 12339.52 51110.62 88888.00 2011-10-22 04:30:30.000 295 336.53 12339.40 51110.65 88888.00 2011-10-22 04:30:40.000 295 336.49 12339.40 51110.65 88888.00 2011-10-22 04:30:50.000 295 336.56 12339.67 51110.71 88888.00 2011-10-22 04:31:00.000 295 336.56 12339.79 51110.69 88888.00 2011-10-22 04:31:10.000 295 336.52 12339.82 51110.80 88888.00 2011-10-22 04:31:20.000 295 336.49 12339.79 51110.69 88888.00 2011-10-22 04:31:30.000 295 336.52 12339.76 51110.57 88888.00 2011-10-22 04:31:40.000 295 336.52 12339.52 51110.62 88888.00 2011-10-22 04:31:50.000 295 336.49 12339.38 51110.53 88888.00 2011-10-22 04:32:00.000 295 336.49 12339.38 51110.53 88888.00 2011-10-22 04:32:10.000 295 336.42 12339.52 51110.62 88888.00 2011-10-22 04:32:20.000 295 336.42 12339.28 51110.68 88888.00 2011-10-22 04:32:30.000 295 336.42 12339.40 51110.65 88888.00 2011-10-22 04:32:40.000 295 336.42 12339.40 51110.65 88888.00 2011-10-22 04:32:50.000 295 336.46 12339.11 51110.47 88888.00 2011-10-22 04:33:00.000 295 336.46 12339.11 51110.47 88888.00 2011-10-22 04:33:10.000 295 336.46 12338.96 51110.38 88888.00 2011-10-22 04:33:20.000 295 336.56 12339.11 51110.47 88888.00 2011-10-22 04:33:30.000 295 336.53 12338.99 51110.50 88888.00 2011-10-22 04:33:40.000 295 336.56 12339.02 51110.62 88888.00 2011-10-22 04:33:50.000 295 336.56 12339.05 51110.74 88888.00 2011-10-22 04:34:00.000 295 336.53 12339.14 51110.59 88888.00 2011-10-22 04:34:10.000 295 336.56 12339.32 51110.80 88888.00 2011-10-22 04:34:20.000 295 336.56 12339.41 51110.65 88888.00 2011-10-22 04:34:30.000 295 336.63 12339.58 51110.86 88888.00 2011-10-22 04:34:40.000 295 336.59 12339.73 51110.95 88888.00 2011-10-22 04:34:50.000 295 336.66 12339.85 51110.92 88888.00 2011-10-22 04:35:00.000 295 336.69 12339.56 51110.74 88888.00 2011-10-22 04:35:10.000 295 336.66 12339.70 51110.83 88888.00 2011-10-22 04:35:20.000 295 336.73 12339.73 51110.95 88888.00 2011-10-22 04:35:30.000 295 336.76 12339.76 51111.07 88888.00 2011-10-22 04:35:40.000 295 336.76 12339.76 51111.07 88888.00 2011-10-22 04:35:50.000 295 336.80 12339.88 51111.04 88888.00 2011-10-22 04:36:00.000 295 336.80 12339.88 51111.04 88888.00 2011-10-22 04:36:10.000 295 336.86 12339.67 51111.22 88888.00 2011-10-22 04:36:20.000 295 336.80 12339.64 51111.10 88888.00 2011-10-22 04:36:30.000 295 336.80 12339.61 51110.98 88888.00 2011-10-22 04:36:40.000 295 336.76 12339.61 51110.98 88888.00 2011-10-22 04:36:50.000 295 336.83 12339.82 51110.80 88888.00 2011-10-22 04:37:00.000 295 336.83 12339.85 51110.92 88888.00 2011-10-22 04:37:10.000 295 336.76 12339.73 51110.95 88888.00 2011-10-22 04:37:20.000 295 336.76 12339.59 51110.86 88888.00 2011-10-22 04:37:30.000 295 336.76 12339.70 51110.83 88888.00 2011-10-22 04:37:40.000 295 336.76 12339.44 51110.77 88888.00 2011-10-22 04:37:50.000 295 336.83 12339.71 51110.83 88888.00 2011-10-22 04:38:00.000 295 336.83 12339.82 51110.80 88888.00 2011-10-22 04:38:10.000 295 336.86 12339.59 51110.86 88888.00 2011-10-22 04:38:20.000 295 336.87 12339.29 51110.68 88888.00 2011-10-22 04:38:30.000 295 336.86 12339.62 51110.98 88888.00 2011-10-22 04:38:40.000 295 336.86 12339.59 51110.86 88888.00 2011-10-22 04:38:50.000 295 336.83 12339.68 51110.71 88888.00 2011-10-22 04:39:00.000 295 336.83 12339.68 51110.71 88888.00 2011-10-22 04:39:10.000 295 336.86 12339.56 51110.74 88888.00 2011-10-22 04:39:20.000 295 336.90 12339.59 51110.86 88888.00 2011-10-22 04:39:30.000 295 336.86 12339.68 51110.71 88888.00 2011-10-22 04:39:40.000 295 336.86 12339.71 51110.83 88888.00 2011-10-22 04:39:50.000 295 336.90 12339.65 51110.60 88888.00 2011-10-22 04:40:00.000 295 336.90 12339.80 51110.69 88888.00 2011-10-22 04:40:10.000 295 336.90 12339.80 51110.69 88888.00 2011-10-22 04:40:20.000 295 337.03 12339.98 51110.89 88888.00 2011-10-22 04:40:30.000 295 336.93 12339.92 51110.66 88888.00 2011-10-22 04:40:40.000 295 336.97 12339.95 51110.78 88888.00 2011-10-22 04:40:50.000 295 336.90 12339.92 51110.66 88888.00 2011-10-22 04:41:00.000 295 336.93 12340.04 51110.63 88888.00 2011-10-22 04:41:10.000 295 336.97 12339.95 51110.78 88888.00 2011-10-22 04:41:20.000 295 337.00 12340.04 51110.63 88888.00 2011-10-22 04:41:30.000 295 336.93 12340.18 51110.72 88888.00 2011-10-22 04:41:40.000 295 336.97 12339.92 51110.66 88888.00 2011-10-22 04:41:50.000 295 337.07 12340.45 51110.78 88888.00 2011-10-22 04:42:00.000 295 337.03 12340.42 51110.66 88888.00 2011-10-22 04:42:10.000 295 337.03 12340.54 51110.63 88888.00 2011-10-22 04:42:20.000 295 337.14 12340.45 51110.78 88888.00 2011-10-22 04:42:30.000 295 337.17 12340.45 51110.78 88888.00 2011-10-22 04:42:40.000 295 337.17 12340.60 51110.87 88888.00 2011-10-22 04:42:50.000 295 337.14 12340.63 51110.99 88888.00 2011-10-22 04:43:00.000 295 337.10 12341.04 51111.14 88888.00 2011-10-22 04:43:10.000 295 337.24 12341.28 51111.08 88888.00 2011-10-22 04:43:20.000 295 337.14 12340.69 51110.72 88888.00 2011-10-22 04:43:30.000 295 337.20 12341.01 51111.02 88888.00 2011-10-22 04:43:40.000 295 337.17 12340.75 51110.96 88888.00 2011-10-22 04:43:50.000 295 337.20 12340.90 51111.05 88888.00 2011-10-22 04:44:00.000 295 337.24 12340.92 51111.17 88888.00 2011-10-22 04:44:10.000 295 337.20 12340.96 51110.78 88888.00 2011-10-22 04:44:20.000 295 337.17 12341.22 51110.85 88888.00 2011-10-22 04:44:30.000 295 337.20 12341.16 51111.11 88888.00 2011-10-22 04:44:40.000 295 337.20 12341.31 51111.20 88888.00 2011-10-22 04:44:50.000 295 337.20 12341.49 51110.91 88888.00 2011-10-22 04:45:00.000 295 337.17 12341.37 51110.94 88888.00 2011-10-22 04:45:10.000 295 337.17 12341.34 51110.82 88888.00 2011-10-22 04:45:20.000 295 337.13 12341.19 51110.73 88888.00 2011-10-22 04:45:30.000 295 337.17 12341.31 51110.70 88888.00 2011-10-22 04:45:40.000 295 337.17 12341.40 51111.06 88888.00 2011-10-22 04:45:50.000 295 337.24 12341.16 51111.11 88888.00 2011-10-22 04:46:00.000 295 337.20 12341.22 51110.85 88888.00 2011-10-22 04:46:10.000 295 337.27 12341.11 51110.88 88888.00 2011-10-22 04:46:20.000 295 337.34 12341.05 51110.64 88888.00 2011-10-22 04:46:30.000 295 337.30 12341.11 51110.88 88888.00 2011-10-22 04:46:40.000 295 337.30 12341.37 51110.94 88888.00 2011-10-22 04:46:50.000 295 337.34 12341.64 51111.00 88888.00 2011-10-22 04:47:00.000 295 337.27 12341.37 51110.94 88888.00 2011-10-22 04:47:10.000 295 337.34 12341.46 51110.79 88888.00 2011-10-22 04:47:20.000 295 337.34 12341.25 51110.97 88888.00 2011-10-22 04:47:30.000 295 337.37 12341.11 51110.88 88888.00 2011-10-22 04:47:40.000 295 337.34 12341.23 51110.85 88888.00 2011-10-22 04:47:50.000 295 337.34 12341.37 51110.94 88888.00 2011-10-22 04:48:00.000 295 337.27 12341.31 51110.70 88888.00 2011-10-22 04:48:10.000 295 337.34 12341.61 51110.88 88888.00 2011-10-22 04:48:20.000 295 337.34 12341.34 51110.82 88888.00 2011-10-22 04:48:30.000 295 337.37 12341.23 51110.85 88888.00 2011-10-22 04:48:40.000 295 337.37 12341.23 51110.85 88888.00 2011-10-22 04:48:50.000 295 337.44 12341.23 51110.85 88888.00 2011-10-22 04:49:00.000 295 337.41 12341.17 51110.61 88888.00 2011-10-22 04:49:10.000 295 337.41 12341.32 51110.70 88888.00 2011-10-22 04:49:20.000 295 337.44 12341.53 51110.52 88888.00 2011-10-22 04:49:30.000 295 337.47 12341.68 51110.61 88888.00 2011-10-22 04:49:40.000 295 337.44 12341.35 51110.82 88888.00 2011-10-22 04:49:50.000 295 337.47 12341.23 51110.85 88888.00 2011-10-22 04:50:00.000 295 337.54 12341.11 51110.88 88888.00 2011-10-22 04:50:10.000 295 337.54 12341.38 51110.94 88888.00 2011-10-22 04:50:20.000 295 337.58 12341.70 51111.24 88888.00 2011-10-22 04:50:30.000 295 337.54 12341.67 51111.12 88888.00 2011-10-22 04:50:40.000 295 337.51 12341.67 51111.12 88888.00 2011-10-22 04:50:50.000 295 337.54 12341.64 51111.00 88888.00 2011-10-22 04:51:00.000 295 337.51 12341.76 51110.97 88888.00 2011-10-22 04:51:10.000 295 337.54 12342.09 51110.77 88888.00 2011-10-22 04:51:20.000 295 337.57 12342.06 51110.65 88888.00 2011-10-22 04:51:30.000 295 337.68 12341.97 51110.79 88888.00 2011-10-22 04:51:40.000 295 337.61 12341.94 51110.68 88888.00 2011-10-22 04:51:50.000 295 337.61 12341.83 51110.70 88888.00 2011-10-22 04:52:00.000 295 337.61 12341.83 51110.70 88888.00 2011-10-22 04:52:10.000 295 337.61 12341.83 51110.70 88888.00 2011-10-22 04:52:20.000 295 337.61 12342.09 51110.77 88888.00 2011-10-22 04:52:30.000 295 337.61 12342.30 51110.59 88888.00 2011-10-22 04:52:40.000 295 337.61 12342.57 51110.65 88888.00 2011-10-22 04:52:50.000 295 337.54 12342.42 51110.56 88888.00 2011-10-22 04:53:00.000 295 337.57 12342.68 51110.62 88888.00 2011-10-22 04:53:10.000 295 337.61 12342.68 51110.62 88888.00 2011-10-22 04:53:20.000 295 337.57 12342.68 51110.62 88888.00 2011-10-22 04:53:30.000 295 337.57 12342.98 51110.80 88888.00 2011-10-22 04:53:40.000 295 337.57 12342.71 51110.74 88888.00 2011-10-22 04:53:50.000 295 337.51 12342.42 51110.56 88888.00 2011-10-22 04:54:00.000 295 337.51 12342.68 51110.62 88888.00 2011-10-22 04:54:10.000 295 337.47 12342.80 51110.59 88888.00 2011-10-22 04:54:20.000 295 337.54 12342.86 51110.33 88888.00 2011-10-22 04:54:30.000 295 337.47 12342.98 51110.30 88888.00 2011-10-22 04:54:40.000 295 337.47 12342.98 51110.30 88888.00 2011-10-22 04:54:50.000 295 337.44 12343.25 51110.36 88888.00 2011-10-22 04:55:00.000 295 337.37 12343.10 51110.27 88888.00 2011-10-22 04:55:10.000 295 337.37 12342.86 51110.33 88888.00 2011-10-22 04:55:20.000 295 337.34 12342.83 51110.21 88888.00 2011-10-22 04:55:30.000 295 337.34 12342.80 51110.09 88888.00 2011-10-22 04:55:40.000 295 337.37 12342.80 51110.09 88888.00 2011-10-22 04:55:50.000 295 337.34 12342.68 51110.12 88888.00 2011-10-22 04:56:00.000 295 337.34 12342.68 51110.12 88888.00 2011-10-22 04:56:10.000 295 337.37 12342.80 51110.09 88888.00 2011-10-22 04:56:20.000 295 337.37 12342.98 51110.30 88888.00 2011-10-22 04:56:30.000 295 337.44 12343.19 51110.12 88888.00 2011-10-22 04:56:40.000 295 337.40 12343.40 51109.95 88888.00 2011-10-22 04:56:50.000 295 337.40 12343.16 51110.00 88888.00 2011-10-22 04:57:00.000 295 337.40 12342.92 51110.06 88888.00 2011-10-22 04:57:10.000 295 337.47 12342.95 51110.18 88888.00 2011-10-22 04:57:20.000 295 337.47 12343.25 51109.86 88888.00 2011-10-22 04:57:30.000 295 337.40 12343.43 51110.07 88888.00 2011-10-22 04:57:40.000 295 337.40 12343.43 51110.07 88888.00 2011-10-22 04:57:50.000 295 337.44 12343.31 51110.09 88888.00 2011-10-22 04:58:00.000 295 337.47 12343.55 51110.04 88888.00 2011-10-22 04:58:10.000 295 337.47 12343.69 51110.13 88888.00 2011-10-22 04:58:20.000 295 337.47 12343.81 51110.10 88888.00 2011-10-22 04:58:30.000 295 337.47 12343.75 51109.86 88888.00 2011-10-22 04:58:40.000 295 337.50 12344.02 51109.92 88888.00 2011-10-22 04:58:50.000 295 337.54 12343.90 51109.95 88888.00 2011-10-22 04:59:00.000 295 337.50 12343.52 51109.92 88888.00 2011-10-22 04:59:10.000 295 337.54 12343.67 51110.01 88888.00 2011-10-22 04:59:20.000 295 337.61 12343.73 51109.74 88888.00 2011-10-22 04:59:30.000 295 337.61 12343.79 51109.98 88888.00 2011-10-22 04:59:40.000 295 337.64 12343.93 51110.07 88888.00 2011-10-22 04:59:50.000 295 337.67 12344.02 51109.92 88888.00 2011-10-22 05:00:00.000 295 337.57 12343.88 51109.83 88888.00 2011-10-22 05:00:10.000 295 337.57 12343.85 51109.71 88888.00 2011-10-22 05:00:20.000 295 337.61 12343.85 51109.71 88888.00 2011-10-22 05:00:30.000 295 337.57 12343.85 51109.71 88888.00 2011-10-22 05:00:40.000 295 337.57 12343.70 51109.62 88888.00 2011-10-22 05:00:50.000 295 337.57 12344.08 51109.66 88888.00 2011-10-22 05:01:00.000 295 337.54 12343.79 51109.48 88888.00 2011-10-22 05:01:10.000 295 337.57 12343.55 51109.53 88888.00 2011-10-22 05:01:20.000 295 337.61 12343.46 51109.68 88888.00 2011-10-22 05:01:30.000 295 337.61 12343.61 51109.77 88888.00 2011-10-22 05:01:40.000 295 337.64 12343.58 51109.65 88888.00 2011-10-22 05:01:50.000 295 337.61 12343.55 51109.53 88888.00 2011-10-22 05:02:00.000 295 337.61 12343.41 51109.44 88888.00 2011-10-22 05:02:10.000 295 337.57 12343.40 51109.44 88888.00 2011-10-22 05:02:20.000 295 337.61 12343.55 51109.53 88888.00 2011-10-22 05:02:30.000 295 337.61 12343.88 51109.83 88888.00 2011-10-22 05:02:40.000 295 337.57 12343.82 51109.60 88888.00 2011-10-22 05:02:50.000 295 337.61 12343.67 51109.51 88888.00 2011-10-22 05:03:00.000 295 337.57 12343.91 51109.45 88888.00 2011-10-22 05:03:10.000 295 337.61 12344.15 51109.39 88888.00 2011-10-22 05:03:20.000 295 337.67 12343.88 51109.33 88888.00 2011-10-22 05:03:30.000 295 337.61 12344.06 51109.54 88888.00 2011-10-22 05:03:40.000 295 337.64 12344.09 51109.66 88888.00 2011-10-22 05:03:50.000 295 337.67 12344.20 51109.63 88888.00 2011-10-22 05:04:00.000 295 337.67 12344.29 51109.48 88888.00 2011-10-22 05:04:10.000 295 337.60 12344.44 51109.57 88888.00 2011-10-22 05:04:20.000 295 337.64 12344.15 51109.39 88888.00 2011-10-22 05:04:30.000 295 337.67 12344.50 51109.31 88888.00 2011-10-22 05:04:40.000 295 337.64 12344.15 51109.39 88888.00 2011-10-22 05:04:50.000 295 337.64 12344.06 51109.54 88888.00 2011-10-22 05:05:00.000 295 337.71 12344.50 51109.31 88888.00 2011-10-22 05:05:10.000 295 337.71 12344.41 51109.45 88888.00 2011-10-22 05:05:20.000 295 337.71 12344.15 51109.39 88888.00 2011-10-22 05:05:30.000 295 337.81 12344.03 51109.42 88888.00 2011-10-22 05:05:40.000 295 337.81 12344.15 51109.39 88888.00 2011-10-22 05:05:50.000 295 337.74 12344.27 51109.36 88888.00 2011-10-22 05:06:00.000 295 337.74 12344.42 51109.45 88888.00 2011-10-22 05:06:10.000 295 337.74 12344.68 51109.51 88888.00 2011-10-22 05:06:20.000 295 337.71 12344.68 51109.51 88888.00 2011-10-22 05:06:30.000 295 337.74 12344.77 51109.37 88888.00 2011-10-22 05:06:40.000 295 337.77 12344.92 51109.46 88888.00 2011-10-22 05:06:50.000 295 337.74 12344.86 51109.22 88888.00 2011-10-22 05:07:00.000 295 337.74 12344.62 51109.28 88888.00 2011-10-22 05:07:10.000 295 337.71 12344.39 51109.33 88888.00 2011-10-22 05:07:20.000 295 337.67 12344.45 51109.07 88888.00 2011-10-22 05:07:30.000 295 337.67 12344.45 51109.07 88888.00 2011-10-22 05:07:40.000 295 337.71 12344.33 51109.10 88888.00 2011-10-22 05:07:50.000 295 337.71 12344.65 51109.40 88888.00 2011-10-22 05:08:00.000 295 337.71 12344.53 51109.42 88888.00 2011-10-22 05:08:10.000 295 337.67 12344.50 51109.31 88888.00 2011-10-22 05:08:20.000 295 337.67 12344.68 51109.01 88888.00 2011-10-22 05:08:30.000 295 337.67 12344.62 51109.28 88888.00 2011-10-22 05:08:40.000 295 337.64 12344.80 51108.98 88888.00 2011-10-22 05:08:50.000 295 337.64 12344.92 51108.95 88888.00 2011-10-22 05:09:00.000 295 337.67 12344.83 51109.10 88888.00 2011-10-22 05:09:10.000 295 337.64 12344.83 51109.10 88888.00 2011-10-22 05:09:20.000 295 337.64 12344.83 51109.10 88888.00 2011-10-22 05:09:30.000 295 337.60 12344.83 51109.10 88888.00 2011-10-22 05:09:40.000 295 337.50 12344.53 51108.92 88888.00 2011-10-22 05:09:50.000 295 337.50 12344.53 51108.92 88888.00 2011-10-22 05:10:00.000 295 337.57 12344.36 51108.71 88888.00 2011-10-22 05:10:10.000 295 337.57 12344.56 51109.04 88888.00 2011-10-22 05:10:20.000 295 337.54 12344.56 51109.04 88888.00 2011-10-22 05:10:30.000 295 337.60 12344.74 51108.75 88888.00 2011-10-22 05:10:40.000 295 337.50 12344.59 51108.66 88888.00 2011-10-22 05:10:50.000 295 337.54 12344.53 51108.92 88888.00 2011-10-22 05:11:00.000 295 337.47 12344.68 51109.01 88888.00 2011-10-22 05:11:10.000 295 337.50 12344.65 51108.89 88888.00 2011-10-22 05:11:20.000 295 337.43 12344.56 51109.04 88888.00 2011-10-22 05:11:30.000 295 337.40 12344.50 51108.80 88888.00 2011-10-22 05:11:40.000 295 337.40 12344.50 51108.80 88888.00 2011-10-22 05:11:50.000 295 337.47 12344.53 51108.92 88888.00 2011-10-22 05:12:00.000 295 337.47 12344.39 51108.83 88888.00 2011-10-22 05:12:10.000 295 337.47 12344.29 51108.98 88888.00 2011-10-22 05:12:20.000 295 337.47 12344.48 51108.68 88888.00 2011-10-22 05:12:30.000 295 337.47 12344.27 51108.86 88888.00 2011-10-22 05:12:40.000 295 337.54 12344.30 51108.98 88888.00 2011-10-22 05:12:50.000 295 337.50 12344.39 51108.83 88888.00 2011-10-22 05:13:00.000 295 337.57 12344.51 51108.80 88888.00 2011-10-22 05:13:10.000 295 337.60 12344.68 51109.01 88888.00 2011-10-22 05:13:20.000 295 337.57 12344.68 51109.01 88888.00 2011-10-22 05:13:30.000 295 337.57 12344.59 51109.16 88888.00 2011-10-22 05:13:40.000 295 337.64 12344.68 51109.01 88888.00 2011-10-22 05:13:50.000 295 337.64 12344.51 51108.80 88888.00 2011-10-22 05:14:00.000 295 337.61 12344.18 51109.01 88888.00 2011-10-22 05:14:10.000 295 337.71 12344.45 51109.07 88888.00 2011-10-22 05:14:20.000 295 337.71 12344.57 51109.04 88888.00 2011-10-22 05:14:30.000 295 337.71 12344.51 51108.80 88888.00 2011-10-22 05:14:40.000 295 337.67 12344.63 51108.77 88888.00 2011-10-22 05:14:50.000 295 337.64 12344.54 51108.92 88888.00 2011-10-22 05:15:00.000 295 337.60 12344.56 51109.04 88888.00 2011-10-22 05:15:10.000 295 337.60 12344.60 51108.66 88888.00 2011-10-22 05:15:20.000 295 337.54 12344.60 51108.66 88888.00 2011-10-22 05:15:30.000 295 337.57 12344.51 51108.80 88888.00 2011-10-22 05:15:40.000 295 337.50 12344.71 51108.63 88888.00 2011-10-22 05:15:50.000 295 337.47 12344.59 51108.66 88888.00 2011-10-22 05:16:00.000 295 337.54 12344.71 51108.63 88888.00 2011-10-22 05:16:10.000 295 337.54 12344.60 51108.66 88888.00 2011-10-22 05:16:20.000 295 337.47 12344.68 51108.51 88888.00 2011-10-22 05:16:30.000 295 337.50 12344.57 51108.54 88888.00 2011-10-22 05:16:40.000 295 337.54 12344.71 51108.63 88888.00 2011-10-22 05:16:50.000 295 337.50 12344.48 51108.68 88888.00 2011-10-22 05:17:00.000 295 337.50 12344.36 51108.71 88888.00 2011-10-22 05:17:10.000 295 337.40 12344.33 51108.59 88888.00 2011-10-22 05:17:20.000 295 337.40 12344.21 51108.62 88888.00 2011-10-22 05:17:30.000 295 337.40 12344.47 51108.68 88888.00 2011-10-22 05:17:40.000 295 337.40 12344.56 51108.54 88888.00 2011-10-22 05:17:50.000 295 337.43 12344.56 51108.54 88888.00 2011-10-22 05:18:00.000 295 337.33 12344.44 51108.57 88888.00 2011-10-22 05:18:10.000 295 337.30 12344.21 51108.62 88888.00 2011-10-22 05:18:20.000 295 337.30 12344.32 51108.59 88888.00 2011-10-22 05:18:30.000 295 337.30 12344.23 51108.74 88888.00 2011-10-22 05:18:40.000 295 337.30 12344.06 51108.53 88888.00 2011-10-22 05:18:50.000 295 337.33 12344.15 51108.39 88888.00 2011-10-22 05:19:00.000 295 337.33 12344.27 51108.36 88888.00 2011-10-22 05:19:10.000 295 337.37 12344.30 51108.48 88888.00 2011-10-22 05:19:20.000 295 337.37 12344.51 51108.30 88888.00 2011-10-22 05:19:30.000 295 337.43 12344.54 51108.42 88888.00 2011-10-22 05:19:40.000 295 337.43 12344.42 51108.45 88888.00 2011-10-22 05:19:50.000 295 337.44 12344.39 51108.33 88888.00 2011-10-22 05:20:00.000 295 337.44 12344.27 51108.36 88888.00 2011-10-22 05:20:10.000 295 337.43 12344.51 51108.30 88888.00 2011-10-22 05:20:20.000 295 337.43 12344.45 51108.57 88888.00 2011-10-22 05:20:30.000 295 337.40 12344.56 51108.54 88888.00 2011-10-22 05:20:40.000 295 337.43 12344.68 51108.51 88888.00 2011-10-22 05:20:50.000 295 337.43 12344.54 51108.42 88888.00 2011-10-22 05:21:00.000 295 337.43 12344.68 51108.51 88888.00 2011-10-22 05:21:10.000 295 337.40 12344.74 51108.24 88888.00 2011-10-22 05:21:20.000 295 337.37 12344.65 51108.39 88888.00 2011-10-22 05:21:30.000 295 337.40 12344.48 51108.18 88888.00 2011-10-22 05:21:40.000 295 337.40 12344.24 51108.24 88888.00 2011-10-22 05:21:50.000 295 337.44 12344.27 51108.36 88888.00 2011-10-22 05:22:00.000 295 337.40 12344.48 51108.18 88888.00 2011-10-22 05:22:10.000 295 337.40 12344.72 51108.12 88888.00 2011-10-22 05:22:20.000 295 337.43 12344.83 51108.09 88888.00 2011-10-22 05:22:30.000 295 337.43 12344.63 51108.27 88888.00 2011-10-22 05:22:40.000 295 337.50 12344.48 51108.18 88888.00 2011-10-22 05:22:50.000 295 337.50 12344.39 51108.33 88888.00 2011-10-22 05:23:00.000 295 337.50 12344.36 51108.21 88888.00 2011-10-22 05:23:10.000 295 337.57 12344.36 51108.21 88888.00 2011-10-22 05:23:20.000 295 337.54 12344.48 51108.18 88888.00 2011-10-22 05:23:30.000 295 337.50 12344.51 51108.30 88888.00 2011-10-22 05:23:40.000 295 337.50 12344.51 51108.30 88888.00 2011-10-22 05:23:50.000 295 337.57 12344.66 51108.39 88888.00 2011-10-22 05:24:00.000 295 337.57 12344.71 51108.63 88888.00 2011-10-22 05:24:10.000 295 337.54 12344.83 51108.60 88888.00 2011-10-22 05:24:20.000 295 337.57 12344.80 51108.48 88888.00 2011-10-22 05:24:30.000 295 337.57 12344.80 51108.48 88888.00 2011-10-22 05:24:40.000 295 337.54 12344.63 51108.27 88888.00 2011-10-22 05:24:50.000 295 337.47 12344.54 51108.42 88888.00 2011-10-22 05:25:00.000 295 337.50 12344.42 51108.45 88888.00 2011-10-22 05:25:10.000 295 337.54 12344.27 51108.36 88888.00 2011-10-22 05:25:20.000 295 337.54 12344.24 51108.24 88888.00 2011-10-22 05:25:30.000 295 337.61 12344.27 51108.36 88888.00 2011-10-22 05:25:40.000 295 337.54 12344.27 51108.36 88888.00 2011-10-22 05:25:50.000 295 337.54 12344.27 51108.36 88888.00 2011-10-22 05:26:00.000 295 337.54 12344.30 51108.48 88888.00 2011-10-22 05:26:10.000 295 337.50 12344.03 51108.41 88888.00 2011-10-22 05:26:20.000 295 337.57 12344.15 51108.39 88888.00 2011-10-22 05:26:30.000 295 337.57 12344.15 51108.39 88888.00 2011-10-22 05:26:40.000 295 337.54 12344.33 51108.59 88888.00 2011-10-22 05:26:50.000 295 337.54 12344.18 51108.50 88888.00 2011-10-22 05:27:00.000 295 337.50 12344.33 51108.59 88888.00 2011-10-22 05:27:10.000 295 337.47 12344.51 51108.30 88888.00 2011-10-22 05:27:20.000 295 337.43 12344.51 51108.30 88888.00 2011-10-22 05:27:30.000 295 337.47 12344.36 51108.21 88888.00 2011-10-22 05:27:40.000 295 337.47 12344.33 51108.09 88888.00 2011-10-22 05:27:50.000 295 337.47 12344.33 51108.09 88888.00 2011-10-22 05:28:00.000 295 337.43 12344.48 51108.18 88888.00 2011-10-22 05:28:10.000 295 337.44 12344.39 51108.33 88888.00 2011-10-22 05:28:20.000 295 337.50 12344.51 51108.30 88888.00 2011-10-22 05:28:30.000 295 337.47 12344.39 51108.33 88888.00 2011-10-22 05:28:40.000 295 337.54 12344.54 51108.42 88888.00 2011-10-22 05:28:50.000 295 337.50 12344.42 51108.45 88888.00 2011-10-22 05:29:00.000 295 337.47 12344.27 51108.36 88888.00 2011-10-22 05:29:10.000 295 337.44 12344.03 51108.41 88888.00 2011-10-22 05:29:20.000 295 337.44 12344.15 51108.39 88888.00 2011-10-22 05:29:30.000 295 337.44 12344.39 51108.33 88888.00 2011-10-22 05:29:40.000 295 337.44 12344.27 51108.36 88888.00 2011-10-22 05:29:50.000 295 337.37 12344.30 51108.48 88888.00 2011-10-22 05:30:00.000 295 337.40 12344.12 51108.27 88888.00 2011-10-22 05:30:10.000 295 337.40 12344.00 51108.29 88888.00 2011-10-22 05:30:20.000 295 337.37 12343.97 51108.18 88888.00 2011-10-22 05:30:30.000 295 337.37 12343.86 51108.20 88888.00 2011-10-22 05:30:40.000 295 337.37 12343.77 51108.35 88888.00 2011-10-22 05:30:50.000 295 337.37 12343.77 51108.35 88888.00 2011-10-22 05:31:00.000 295 337.40 12344.12 51108.27 88888.00 2011-10-22 05:31:10.000 295 337.40 12343.97 51108.18 88888.00 2011-10-22 05:31:20.000 295 337.40 12344.24 51108.24 88888.00 2011-10-22 05:31:30.000 295 337.40 12344.12 51108.27 88888.00 2011-10-22 05:31:40.000 295 337.40 12344.03 51108.41 88888.00 2011-10-22 05:31:50.000 295 337.40 12344.15 51108.39 88888.00 2011-10-22 05:32:00.000 295 337.44 12343.98 51108.18 88888.00 2011-10-22 05:32:10.000 295 337.40 12343.97 51108.18 88888.00 2011-10-22 05:32:20.000 295 337.44 12344.12 51108.27 88888.00 2011-10-22 05:32:30.000 295 337.44 12344.27 51108.36 88888.00 2011-10-22 05:32:40.000 295 337.40 12344.39 51108.33 88888.00 2011-10-22 05:32:50.000 295 337.47 12344.39 51108.33 88888.00 2011-10-22 05:33:00.000 295 337.47 12344.54 51108.42 88888.00 2011-10-22 05:33:10.000 295 337.37 12344.36 51108.21 88888.00 2011-10-22 05:33:20.000 295 337.40 12344.09 51108.15 88888.00 2011-10-22 05:33:30.000 295 337.44 12343.98 51108.18 88888.00 2011-10-22 05:33:40.000 295 337.40 12343.83 51108.09 88888.00 2011-10-22 05:33:50.000 295 337.37 12343.97 51108.18 88888.00 2011-10-22 05:34:00.000 295 337.40 12343.97 51108.18 88888.00 2011-10-22 05:34:10.000 295 337.44 12344.03 51108.41 88888.00 2011-10-22 05:34:20.000 295 337.40 12343.88 51108.32 88888.00 2011-10-22 05:34:30.000 295 337.40 12343.77 51108.35 88888.00 2011-10-22 05:34:40.000 295 337.37 12344.00 51108.29 88888.00 2011-10-22 05:34:50.000 295 337.33 12343.83 51108.09 88888.00 2011-10-22 05:35:00.000 295 337.27 12343.59 51108.14 88888.00 2011-10-22 05:35:10.000 295 337.30 12343.80 51107.97 88888.00 2011-10-22 05:35:20.000 295 337.33 12343.44 51108.05 88888.00 2011-10-22 05:35:30.000 295 337.33 12343.44 51108.05 88888.00 2011-10-22 05:35:40.000 295 337.37 12343.35 51108.20 88888.00 2011-10-22 05:35:50.000 295 337.33 12343.35 51108.20 88888.00 2011-10-22 05:36:00.000 295 337.33 12343.23 51108.23 88888.00 2011-10-22 05:36:10.000 295 337.37 12343.06 51108.02 88888.00 2011-10-22 05:36:20.000 295 337.40 12342.97 51108.17 88888.00 2011-10-22 05:36:30.000 295 337.44 12343.12 51108.26 88888.00 2011-10-22 05:36:40.000 295 337.47 12343.44 51108.05 88888.00 2011-10-22 05:36:50.000 295 337.47 12343.59 51108.14 88888.00 2011-10-22 05:37:00.000 295 337.50 12343.74 51108.23 88888.00 2011-10-22 05:37:10.000 295 337.47 12343.74 51108.23 88888.00 2011-10-22 05:37:20.000 295 337.50 12343.56 51108.02 88888.00 2011-10-22 05:37:30.000 295 337.47 12343.35 51108.20 88888.00 2011-10-22 05:37:40.000 295 337.44 12343.26 51108.35 88888.00 2011-10-22 05:37:50.000 295 337.44 12343.38 51108.32 88888.00 2011-10-22 05:38:00.000 295 337.50 12343.53 51108.41 88888.00 2011-10-22 05:38:10.000 295 337.47 12343.41 51108.44 88888.00 2011-10-22 05:38:20.000 295 337.50 12343.41 51108.44 88888.00 2011-10-22 05:38:30.000 295 337.50 12343.26 51108.35 88888.00 2011-10-22 05:38:40.000 295 337.54 12343.27 51108.35 88888.00 2011-10-22 05:38:50.000 295 337.57 12343.32 51108.59 88888.00 2011-10-22 05:39:00.000 295 337.54 12343.59 51108.65 88888.00 2011-10-22 05:39:10.000 295 337.50 12343.44 51108.56 88888.00 2011-10-22 05:39:20.000 295 337.50 12343.35 51108.70 88888.00 2011-10-22 05:39:30.000 295 337.50 12343.29 51108.47 88888.00 2011-10-22 05:39:40.000 295 337.47 12343.11 51108.76 88888.00 2011-10-22 05:39:50.000 295 337.47 12343.35 51108.70 88888.00 2011-10-22 05:40:00.000 295 337.47 12343.44 51108.56 88888.00 2011-10-22 05:40:10.000 295 337.50 12343.41 51108.44 88888.00 2011-10-22 05:40:20.000 295 337.47 12343.50 51108.29 88888.00 2011-10-22 05:40:30.000 295 337.50 12343.41 51108.44 88888.00 2011-10-22 05:40:40.000 295 337.50 12343.53 51108.41 88888.00 2011-10-22 05:40:50.000 295 337.50 12343.29 51108.47 88888.00 2011-10-22 05:41:00.000 295 337.51 12343.15 51108.38 88888.00 2011-10-22 05:41:10.000 295 337.47 12343.00 51108.29 88888.00 2011-10-22 05:41:20.000 295 337.51 12343.15 51108.38 88888.00 2011-10-22 05:41:30.000 295 337.51 12343.06 51108.52 88888.00 2011-10-22 05:41:40.000 295 337.47 12343.29 51108.47 88888.00 2011-10-22 05:41:50.000 295 337.50 12343.26 51108.35 88888.00 2011-10-22 05:42:00.000 295 337.54 12343.38 51108.32 88888.00 2011-10-22 05:42:10.000 295 337.50 12343.44 51108.56 88888.00 2011-10-22 05:42:20.000 295 337.50 12343.29 51108.47 88888.00 2011-10-22 05:42:30.000 295 337.50 12343.50 51108.29 88888.00 2011-10-22 05:42:40.000 295 337.50 12343.50 51108.29 88888.00 2011-10-22 05:42:50.000 295 337.50 12343.26 51108.35 88888.00 2011-10-22 05:43:00.000 295 337.47 12343.38 51108.32 88888.00 2011-10-22 05:43:10.000 295 337.47 12343.15 51108.38 88888.00 2011-10-22 05:43:20.000 295 337.40 12343.23 51108.23 88888.00 2011-10-22 05:43:30.000 295 337.40 12343.23 51108.23 88888.00 2011-10-22 05:43:40.000 295 337.44 12343.14 51108.38 88888.00 2011-10-22 05:43:50.000 295 337.47 12343.26 51108.35 88888.00 2011-10-22 05:44:00.000 295 337.47 12343.15 51108.38 88888.00 2011-10-22 05:44:10.000 295 337.47 12343.12 51108.26 88888.00 2011-10-22 05:44:20.000 295 337.47 12343.38 51108.32 88888.00 2011-10-22 05:44:30.000 295 337.40 12343.23 51108.23 88888.00 2011-10-22 05:44:40.000 295 337.44 12343.26 51108.35 88888.00 2011-10-22 05:44:50.000 295 337.44 12343.38 51108.32 88888.00 2011-10-22 05:45:00.000 295 337.40 12343.14 51108.38 88888.00 2011-10-22 05:45:10.000 295 337.37 12343.05 51108.52 88888.00 2011-10-22 05:45:20.000 295 337.40 12342.91 51108.43 88888.00 2011-10-22 05:45:30.000 295 337.34 12343.08 51108.64 88888.00 2011-10-22 05:45:40.000 295 337.37 12343.17 51108.49 88888.00 2011-10-22 05:45:50.000 295 337.34 12343.08 51108.64 88888.00 2011-10-22 05:46:00.000 295 337.30 12343.05 51108.52 88888.00 2011-10-22 05:46:10.000 295 337.34 12343.02 51108.40 88888.00 2011-10-22 05:46:20.000 295 337.37 12343.20 51108.61 88888.00 2011-10-22 05:46:30.000 295 337.34 12343.02 51108.40 88888.00 2011-10-22 05:46:40.000 295 337.30 12343.17 51108.49 88888.00 2011-10-22 05:46:50.000 295 337.30 12343.20 51108.61 88888.00 2011-10-22 05:47:00.000 295 337.30 12343.20 51108.61 88888.00 2011-10-22 05:47:10.000 295 337.27 12343.08 51108.64 88888.00 2011-10-22 05:47:20.000 295 337.23 12343.14 51108.38 88888.00 2011-10-22 05:47:30.000 295 337.20 12342.87 51108.31 88888.00 2011-10-22 05:47:40.000 295 337.20 12342.78 51108.46 88888.00 2011-10-22 05:47:50.000 295 337.23 12342.81 51108.58 88888.00 2011-10-22 05:48:00.000 295 337.23 12342.78 51108.46 88888.00 2011-10-22 05:48:10.000 295 337.20 12342.73 51108.22 88888.00 2011-10-22 05:48:20.000 295 337.23 12342.85 51108.20 88888.00 2011-10-22 05:48:30.000 295 337.23 12342.99 51108.29 88888.00 2011-10-22 05:48:40.000 295 337.27 12342.85 51108.20 88888.00 2011-10-22 05:48:50.000 295 337.20 12342.90 51108.43 88888.00 2011-10-22 05:49:00.000 295 337.27 12342.88 51108.31 88888.00 2011-10-22 05:49:10.000 295 337.27 12342.82 51108.08 88888.00 2011-10-22 05:49:20.000 295 337.30 12342.73 51108.22 88888.00 2011-10-22 05:49:30.000 295 337.30 12342.61 51108.25 88888.00 2011-10-22 05:49:40.000 295 337.30 12342.61 51108.25 88888.00 2011-10-22 05:49:50.000 295 337.30 12342.67 51108.49 88888.00 2011-10-22 05:50:00.000 295 337.34 12342.67 51108.49 88888.00 2011-10-22 05:50:10.000 295 337.34 12342.64 51108.37 88888.00 2011-10-22 05:50:20.000 295 337.37 12342.76 51108.34 88888.00 2011-10-22 05:50:30.000 295 337.37 12342.64 51108.37 88888.00 2011-10-22 05:50:40.000 295 337.40 12342.52 51108.40 88888.00 2011-10-22 05:50:50.000 295 337.44 12342.79 51108.46 88888.00 2011-10-22 05:51:00.000 295 337.40 12343.03 51108.40 88888.00 2011-10-22 05:51:10.000 295 337.40 12343.05 51108.52 88888.00 2011-10-22 05:51:20.000 295 337.40 12343.29 51108.47 88888.00 2011-10-22 05:51:30.000 295 337.40 12343.17 51108.49 88888.00 2011-10-22 05:51:40.000 295 337.47 12343.03 51108.40 88888.00 2011-10-22 05:51:50.000 295 337.44 12343.05 51108.52 88888.00 2011-10-22 05:52:00.000 295 337.47 12342.79 51108.46 88888.00 2011-10-22 05:52:10.000 295 337.40 12342.70 51108.61 88888.00 2011-10-22 05:52:20.000 295 337.51 12342.79 51108.46 88888.00 2011-10-22 05:52:30.000 295 337.51 12342.85 51108.70 88888.00 2011-10-22 05:52:40.000 295 337.51 12342.99 51108.79 88888.00 2011-10-22 05:52:50.000 295 337.54 12343.14 51108.88 88888.00 2011-10-22 05:53:00.000 295 337.47 12342.97 51108.67 88888.00 2011-10-22 05:53:10.000 295 337.47 12342.97 51108.67 88888.00 2011-10-22 05:53:20.000 295 337.51 12342.99 51108.79 88888.00 2011-10-22 05:53:30.000 295 337.54 12342.88 51108.82 88888.00 2011-10-22 05:53:40.000 295 337.54 12343.11 51108.76 88888.00 2011-10-22 05:53:50.000 295 337.54 12343.26 51108.85 88888.00 2011-10-22 05:54:00.000 295 337.57 12343.23 51108.73 88888.00 2011-10-22 05:54:10.000 295 337.54 12343.26 51108.85 88888.00 2011-10-22 05:54:20.000 295 337.54 12343.17 51109.00 88888.00 2011-10-22 05:54:30.000 295 337.47 12342.90 51108.94 88888.00 2011-10-22 05:54:40.000 295 337.57 12342.76 51108.85 88888.00 2011-10-22 05:54:50.000 295 337.61 12342.88 51108.82 88888.00 2011-10-22 05:55:00.000 295 337.61 12342.88 51108.82 88888.00 2011-10-22 05:55:10.000 295 337.61 12342.88 51108.82 88888.00 2011-10-22 05:55:20.000 295 337.68 12342.76 51108.85 88888.00 2011-10-22 05:55:30.000 295 337.68 12342.79 51108.97 88888.00 2011-10-22 05:55:40.000 295 337.68 12343.08 51109.15 88888.00 2011-10-22 05:55:50.000 295 337.61 12343.29 51108.97 88888.00 2011-10-22 05:56:00.000 295 337.50 12343.32 51109.09 88888.00 2011-10-22 05:56:10.000 295 337.50 12343.41 51108.94 88888.00 2011-10-22 05:56:20.000 295 337.50 12343.67 51109.00 88888.00 2011-10-22 05:56:30.000 295 337.44 12343.67 51109.00 88888.00 2011-10-22 05:56:40.000 295 337.37 12343.79 51108.97 88888.00 2011-10-22 05:56:50.000 295 337.37 12343.38 51108.82 88888.00 2011-10-22 05:57:00.000 295 337.37 12343.14 51108.88 88888.00 2011-10-22 05:57:10.000 295 337.34 12342.96 51108.67 88888.00 2011-10-22 05:57:20.000 295 337.34 12342.99 51108.79 88888.00 2011-10-22 05:57:30.000 295 337.27 12342.87 51108.82 88888.00 2011-10-22 05:57:40.000 295 337.37 12342.84 51108.70 88888.00 2011-10-22 05:57:50.000 295 337.37 12342.84 51108.70 88888.00 2011-10-22 05:58:00.000 295 337.33 12343.23 51108.73 88888.00 2011-10-22 05:58:10.000 295 337.33 12343.58 51108.65 88888.00 2011-10-22 05:58:20.000 295 337.30 12343.61 51108.77 88888.00 2011-10-22 05:58:30.000 295 337.33 12343.40 51108.94 88888.00 2011-10-22 05:58:40.000 295 337.30 12343.52 51108.91 88888.00 2011-10-22 05:58:50.000 295 337.27 12343.23 51108.73 88888.00 2011-10-22 05:59:00.000 295 337.27 12342.99 51108.79 88888.00 2011-10-22 05:59:10.000 295 337.20 12342.84 51108.70 88888.00 2011-10-22 05:59:20.000 295 337.20 12342.96 51108.67 88888.00 2011-10-22 05:59:30.000 295 337.23 12342.96 51108.67 88888.00 2011-10-22 05:59:40.000 295 337.23 12342.72 51108.73 88888.00 2011-10-22 05:59:50.000 295 337.23 12342.81 51108.58 88888.00 2011-10-22 06:00:00.000 295 337.20 12342.64 51108.37 88888.00 2011-10-22 06:00:10.000 295 337.20 12342.66 51108.49 88888.00 2011-10-22 06:00:20.000 295 337.20 12342.81 51108.58 88888.00 2011-10-22 06:00:30.000 295 337.23 12342.43 51108.55 88888.00 2011-10-22 06:00:40.000 295 337.17 12341.92 51108.54 88888.00 2011-10-22 06:00:50.000 295 337.20 12342.34 51108.69 88888.00 2011-10-22 06:01:00.000 295 337.20 12342.72 51108.73 88888.00 2011-10-22 06:01:10.000 295 337.07 12341.92 51108.54 88888.00 2011-10-22 06:01:20.000 295 337.17 12342.01 51108.40 88888.00 2011-10-22 06:01:30.000 295 337.17 12342.04 51108.51 88888.00 2011-10-22 06:01:40.000 295 337.23 12342.22 51108.72 88888.00 2011-10-22 06:01:50.000 295 337.20 12341.92 51108.54 88888.00 2011-10-22 06:02:00.000 295 337.24 12341.90 51108.42 88888.00 2011-10-22 06:02:10.000 295 337.27 12341.78 51108.45 88888.00 2011-10-22 06:02:20.000 295 337.30 12341.98 51108.78 88888.00 2011-10-22 06:02:30.000 295 337.30 12342.25 51108.84 88888.00 2011-10-22 06:02:40.000 295 337.20 12342.07 51108.63 88888.00 2011-10-22 06:02:50.000 295 337.20 12341.60 51108.75 88888.00 2011-10-22 06:03:00.000 295 337.30 12341.86 51108.81 88888.00 2011-10-22 06:03:10.000 295 337.37 12341.99 51108.78 88888.00 2011-10-22 06:03:20.000 295 337.34 12341.54 51109.01 88888.00 2011-10-22 06:03:30.000 295 337.41 12341.57 51109.13 88888.00 2011-10-22 06:03:40.000 295 337.44 12341.36 51109.31 88888.00 2011-10-22 06:03:50.000 295 337.51 12341.39 51109.43 88888.00 2011-10-22 06:04:00.000 295 337.58 12341.92 51109.55 88888.00 2011-10-22 06:04:10.000 295 337.54 12342.13 51109.37 88888.00 2011-10-22 06:04:20.000 295 337.61 12342.31 51109.58 88888.00 2011-10-22 06:04:30.000 295 337.57 12342.43 51109.55 88888.00 2011-10-22 06:04:40.000 295 337.58 12341.95 51109.67 88888.00 2011-10-22 06:04:50.000 295 337.61 12341.92 51109.55 88888.00 2011-10-22 06:05:00.000 295 337.71 12342.13 51109.88 88888.00 2011-10-22 06:05:10.000 295 337.58 12341.45 51109.66 88888.00 2011-10-22 06:05:20.000 295 337.61 12342.13 51109.88 88888.00 2011-10-22 06:05:30.000 295 337.57 12342.13 51109.88 88888.00 2011-10-22 06:05:40.000 295 337.61 12341.98 51109.79 88888.00 2011-10-22 06:05:50.000 295 337.68 12341.98 51109.79 88888.00 2011-10-22 06:06:00.000 295 337.64 12341.72 51109.73 88888.00 2011-10-22 06:06:10.000 295 337.64 12341.63 51109.87 88888.00 2011-10-22 06:06:20.000 295 337.64 12341.54 51110.02 88888.00 2011-10-22 06:06:30.000 295 337.68 12341.77 51109.96 88888.00 2011-10-22 06:06:40.000 295 337.71 12342.01 51109.91 88888.00 2011-10-22 06:06:50.000 295 337.64 12342.25 51109.85 88888.00 2011-10-22 06:07:00.000 295 337.64 12342.01 51109.91 88888.00 2011-10-22 06:07:10.000 295 337.61 12341.95 51109.67 88888.00 2011-10-22 06:07:20.000 295 337.68 12342.16 51110.00 88888.00 2011-10-22 06:07:30.000 295 337.68 12342.13 51109.88 88888.00 2011-10-22 06:07:40.000 295 337.71 12341.80 51110.08 88888.00 2011-10-22 06:07:50.000 295 337.78 12341.80 51110.08 88888.00 2011-10-22 06:08:00.000 295 337.85 12341.54 51110.02 88888.00 2011-10-22 06:08:10.000 295 337.85 12341.93 51110.05 88888.00 2011-10-22 06:08:20.000 295 337.85 12342.19 51110.11 88888.00 2011-10-22 06:08:30.000 295 337.78 12342.28 51109.97 88888.00 2011-10-22 06:08:40.000 295 337.78 12342.28 51109.97 88888.00 2011-10-22 06:08:50.000 295 337.71 12342.31 51110.09 88888.00 2011-10-22 06:09:00.000 295 337.74 12342.16 51110.00 88888.00 2011-10-22 06:09:10.000 295 337.78 12342.07 51110.14 88888.00 2011-10-22 06:09:20.000 295 337.88 12342.19 51110.11 88888.00 2011-10-22 06:09:30.000 295 337.88 12342.58 51110.15 88888.00 2011-10-22 06:09:40.000 295 337.78 12342.13 51109.88 88888.00 2011-10-22 06:09:50.000 295 337.71 12341.89 51109.93 88888.00 2011-10-22 06:10:00.000 295 337.64 12342.19 51110.11 88888.00 2011-10-22 06:10:10.000 295 337.57 12342.33 51110.20 88888.00 2011-10-22 06:10:20.000 295 337.54 12342.42 51110.06 88888.00 2011-10-22 06:10:30.000 295 337.51 12341.89 51109.93 88888.00 2011-10-22 06:10:40.000 295 337.51 12341.77 51109.96 88888.00 2011-10-22 06:10:50.000 295 337.54 12341.60 51109.75 88888.00 2011-10-22 06:11:00.000 295 337.58 12341.53 51110.02 88888.00 2011-10-22 06:11:10.000 295 337.68 12341.92 51110.05 88888.00 2011-10-22 06:11:20.000 295 337.61 12342.42 51110.06 88888.00 2011-10-22 06:11:30.000 295 337.54 12343.16 51110.00 88888.00 2011-10-22 06:11:40.000 295 337.44 12342.75 51109.85 88888.00 2011-10-22 06:11:50.000 295 337.51 12342.30 51110.09 88888.00 2011-10-22 06:12:00.000 295 337.51 12341.92 51110.05 88888.00 2011-10-22 06:12:10.000 295 337.57 12342.16 51110.00 88888.00 2011-10-22 06:12:20.000 295 337.44 12342.63 51109.88 88888.00 2011-10-22 06:12:30.000 295 337.34 12342.48 51109.79 88888.00 2011-10-22 06:12:40.000 295 337.34 12341.86 51109.82 88888.00 2011-10-22 06:12:50.000 295 337.37 12341.80 51110.08 88888.00 2011-10-22 06:13:00.000 295 337.40 12342.24 51109.85 88888.00 2011-10-22 06:13:10.000 295 337.37 12342.27 51109.97 88888.00 2011-10-22 06:13:20.000 295 337.34 12342.27 51109.97 88888.00 2011-10-22 06:13:30.000 295 337.13 12342.15 51109.49 88888.00 2011-10-22 06:13:40.000 295 337.06 12342.27 51109.46 88888.00 2011-10-22 06:13:50.000 295 337.00 12342.92 51109.56 88888.00 2011-10-22 06:14:00.000 295 337.00 12342.65 51109.50 88888.00 2011-10-22 06:14:10.000 295 337.03 12342.27 51109.46 88888.00 2011-10-22 06:14:20.000 295 337.00 12342.36 51109.32 88888.00 2011-10-22 06:14:30.000 295 336.96 12341.76 51109.46 88888.00 2011-10-22 06:14:40.000 295 337.03 12341.56 51109.64 88888.00 2011-10-22 06:14:50.000 295 337.07 12341.44 51109.66 88888.00 2011-10-22 06:15:00.000 295 337.10 12341.91 51109.55 88888.00 2011-10-22 06:15:10.000 295 337.07 12341.62 51109.37 88888.00 2011-10-22 06:15:20.000 295 337.10 12341.59 51109.25 88888.00 2011-10-22 06:15:30.000 295 337.10 12341.95 51109.17 88888.00 2011-10-22 06:15:40.000 295 337.13 12342.39 51109.44 88888.00 2011-10-22 06:15:50.000 295 337.10 12342.39 51109.44 88888.00 2011-10-22 06:16:00.000 295 337.06 12342.03 51109.52 88888.00 2011-10-22 06:16:10.000 295 337.10 12341.77 51109.46 88888.00 2011-10-22 06:16:20.000 295 337.20 12341.50 51109.40 88888.00 2011-10-22 06:16:30.000 295 337.20 12341.47 51109.28 88888.00 2011-10-22 06:16:40.000 295 337.20 12341.50 51109.40 88888.00 2011-10-22 06:16:50.000 295 337.13 12341.26 51109.46 88888.00 2011-10-22 06:17:00.000 295 337.17 12341.26 51109.46 88888.00 2011-10-22 06:17:10.000 295 337.30 12341.15 51109.48 88888.00 2011-10-22 06:17:20.000 295 337.37 12341.30 51109.57 88888.00 2011-10-22 06:17:30.000 295 337.47 12340.97 51109.78 88888.00 2011-10-22 06:17:40.000 295 337.54 12340.71 51109.72 88888.00 2011-10-22 06:17:50.000 295 337.68 12340.86 51109.81 88888.00 2011-10-22 06:18:00.000 295 337.71 12341.45 51110.17 88888.00 2011-10-22 06:18:10.000 295 337.75 12341.60 51110.26 88888.00 2011-10-22 06:18:20.000 295 337.81 12341.24 51110.34 88888.00 2011-10-22 06:18:30.000 295 337.92 12341.01 51110.40 88888.00 2011-10-22 06:18:40.000 295 337.98 12341.33 51110.20 88888.00 2011-10-22 06:18:50.000 295 337.95 12341.80 51110.58 88888.00 2011-10-22 06:19:00.000 295 337.92 12341.77 51110.47 88888.00 2011-10-22 06:19:10.000 295 337.92 12341.39 51110.43 88888.00 2011-10-22 06:19:20.000 295 337.88 12342.01 51110.41 88888.00 2011-10-22 06:19:30.000 295 337.88 12342.22 51110.74 88888.00 2011-10-22 06:19:40.000 295 337.92 12341.71 51110.73 88888.00 2011-10-22 06:19:50.000 295 337.88 12341.33 51110.70 88888.00 2011-10-22 06:20:00.000 295 337.92 12341.18 51110.61 88888.00 2011-10-22 06:20:10.000 295 337.98 12341.54 51110.52 88888.00 2011-10-22 06:20:20.000 295 337.95 12342.10 51110.77 88888.00 2011-10-22 06:20:30.000 295 337.88 12342.66 51110.50 88888.00 2011-10-22 06:20:40.000 295 337.85 12342.42 51110.56 88888.00 2011-10-22 06:20:50.000 295 337.92 12341.87 51110.32 88888.00 2011-10-22 06:21:00.000 295 337.95 12342.45 51110.68 88888.00 2011-10-22 06:21:10.000 295 337.78 12342.51 51110.41 88888.00 2011-10-22 06:21:20.000 295 337.74 12342.13 51110.38 88888.00 2011-10-22 06:21:30.000 295 337.81 12341.92 51110.56 88888.00 2011-10-22 06:21:40.000 295 337.81 12342.19 51110.62 88888.00 2011-10-22 06:21:50.000 295 337.74 12342.36 51110.32 88888.00 2011-10-22 06:22:00.000 295 337.74 12342.75 51110.36 88888.00 2011-10-22 06:22:10.000 295 337.64 12342.98 51110.30 88888.00 2011-10-22 06:22:20.000 295 337.61 12342.93 51110.06 88888.00 2011-10-22 06:22:30.000 295 337.54 12342.81 51110.09 88888.00 2011-10-22 06:22:40.000 295 337.51 12342.69 51110.12 88888.00 2011-10-22 06:22:50.000 295 337.40 12342.66 51110.00 88888.00 2011-10-22 06:23:00.000 295 337.44 12342.54 51110.03 88888.00 2011-10-22 06:23:10.000 295 337.40 12342.92 51110.06 88888.00 2011-10-22 06:23:20.000 295 337.40 12342.86 51109.82 88888.00 2011-10-22 06:23:30.000 295 337.40 12342.48 51109.79 88888.00 2011-10-22 06:23:40.000 295 337.37 12342.07 51109.64 88888.00 2011-10-22 06:23:50.000 295 337.37 12342.69 51109.62 88888.00 2011-10-22 06:24:00.000 295 337.27 12343.16 51109.50 88888.00 2011-10-22 06:24:10.000 295 337.16 12343.31 51109.59 88888.00 2011-10-22 06:24:20.000 295 337.17 12342.80 51109.59 88888.00 2011-10-22 06:24:30.000 295 337.27 12342.63 51109.38 88888.00 2011-10-22 06:24:40.000 295 337.27 12342.66 51109.50 88888.00 2011-10-22 06:24:50.000 295 337.30 12342.92 51109.56 88888.00 2011-10-22 06:25:00.000 295 337.34 12342.72 51109.73 88888.00 2011-10-22 06:25:10.000 295 337.37 12342.81 51109.59 88888.00 2011-10-22 06:25:20.000 295 337.30 12343.28 51109.47 88888.00 2011-10-22 06:25:30.000 295 337.23 12343.40 51109.44 88888.00 2011-10-22 06:25:40.000 295 337.20 12343.25 51109.35 88888.00 2011-10-22 06:25:50.000 295 337.20 12343.22 51109.24 88888.00 2011-10-22 06:26:00.000 295 337.17 12342.72 51109.23 88888.00 2011-10-22 06:26:10.000 295 337.13 12342.72 51109.23 88888.00 2011-10-22 06:26:20.000 295 337.06 12342.69 51109.11 88888.00 2011-10-22 06:26:30.000 295 336.96 12342.71 51109.23 88888.00 2011-10-22 06:26:40.000 295 336.86 12342.51 51108.90 88888.00 2011-10-22 06:26:50.000 295 336.72 12342.74 51108.85 88888.00 2011-10-22 06:27:00.000 295 336.69 12342.56 51108.64 88888.00 2011-10-22 06:27:10.000 295 336.72 12342.56 51108.64 88888.00 2011-10-22 06:27:20.000 295 336.72 12342.62 51108.88 88888.00 2011-10-22 06:27:30.000 295 336.69 12342.83 51108.70 88888.00 2011-10-22 06:27:40.000 295 336.55 12342.65 51108.49 88888.00 2011-10-22 06:27:50.000 295 336.52 12342.74 51108.34 88888.00 2011-10-22 06:28:00.000 295 336.52 12342.62 51108.37 88888.00 2011-10-22 06:28:10.000 295 336.52 12342.59 51108.25 88888.00 2011-10-22 06:28:20.000 295 336.52 12342.29 51108.58 88888.00 2011-10-22 06:28:30.000 295 336.56 12341.91 51108.54 88888.00 2011-10-22 06:28:40.000 295 336.59 12341.47 51108.27 88888.00 2011-10-22 06:28:50.000 295 336.62 12341.88 51108.42 88888.00 2011-10-22 06:29:00.000 295 336.59 12342.12 51108.37 88888.00 2011-10-22 06:29:10.000 295 336.55 12342.15 51108.49 88888.00 2011-10-22 06:29:20.000 295 336.56 12341.73 51108.33 88888.00 2011-10-22 06:29:30.000 295 336.56 12341.68 51108.10 88888.00 2011-10-22 06:29:40.000 295 336.59 12341.97 51108.28 88888.00 2011-10-22 06:29:50.000 295 336.62 12341.88 51108.42 88888.00 2011-10-22 06:30:00.000 295 336.62 12342.00 51108.40 88888.00 2011-10-22 06:30:10.000 295 336.59 12341.91 51108.54 88888.00 2011-10-22 06:30:20.000 295 336.55 12342.15 51108.49 88888.00 2011-10-22 06:30:30.000 295 336.49 12342.18 51108.60 88888.00 2011-10-22 06:30:40.000 295 336.56 12341.91 51108.54 88888.00 2011-10-22 06:30:50.000 295 336.59 12341.56 51108.63 88888.00 2011-10-22 06:31:00.000 295 336.62 12341.29 51108.57 88888.00 2011-10-22 06:31:10.000 295 336.59 12341.17 51108.60 88888.00 2011-10-22 06:31:20.000 295 336.56 12341.29 51108.57 88888.00 2011-10-22 06:31:30.000 295 336.59 12341.38 51108.42 88888.00 2011-10-22 06:31:40.000 295 336.52 12341.29 51108.57 88888.00 2011-10-22 06:31:50.000 295 336.52 12341.44 51108.66 88888.00 2011-10-22 06:32:00.000 295 336.59 12341.29 51108.57 88888.00 2011-10-22 06:32:10.000 295 336.62 12340.93 51108.65 88888.00 2011-10-22 06:32:20.000 295 336.66 12340.67 51108.59 88888.00 2011-10-22 06:32:30.000 295 336.73 12340.85 51108.80 88888.00 2011-10-22 06:32:40.000 295 336.73 12341.20 51108.71 88888.00 2011-10-22 06:32:50.000 295 336.73 12341.32 51108.69 88888.00 2011-10-22 06:33:00.000 295 336.69 12341.32 51108.69 88888.00 2011-10-22 06:33:10.000 295 336.79 12341.08 51108.74 88888.00 2011-10-22 06:33:20.000 295 336.83 12341.06 51108.62 88888.00 2011-10-22 06:33:30.000 295 336.83 12341.00 51108.89 88888.00 2011-10-22 06:33:40.000 295 336.90 12340.64 51108.98 88888.00 2011-10-22 06:33:50.000 295 337.03 12340.46 51109.27 88888.00 2011-10-22 06:34:00.000 295 337.07 12340.73 51109.33 88888.00 2011-10-22 06:34:10.000 295 337.24 12340.71 51109.21 88888.00 2011-10-22 06:34:20.000 295 337.24 12340.64 51109.48 88888.00 2011-10-22 06:34:30.000 295 337.17 12340.76 51109.45 88888.00 2011-10-22 06:34:40.000 295 337.17 12341.29 51109.57 88888.00 2011-10-22 06:34:50.000 295 337.20 12341.65 51109.49 88888.00 2011-10-22 06:35:00.000 295 337.13 12341.68 51109.61 88888.00 2011-10-22 06:35:10.000 295 337.17 12341.41 51109.55 88888.00 2011-10-22 06:35:20.000 295 337.24 12341.18 51109.60 88888.00 2011-10-22 06:35:30.000 295 337.20 12341.41 51109.55 88888.00 2011-10-22 06:35:40.000 295 337.07 12341.56 51109.64 88888.00 2011-10-22 06:35:50.000 295 337.03 12341.56 51109.64 88888.00 2011-10-22 06:36:00.000 295 337.00 12341.44 51109.66 88888.00 2011-10-22 06:36:10.000 295 337.00 12341.47 51109.78 88888.00 2011-10-22 06:36:20.000 295 337.03 12341.17 51109.60 88888.00 2011-10-22 06:36:30.000 295 337.03 12341.05 51109.63 88888.00 2011-10-22 06:36:40.000 295 337.10 12340.91 51109.54 88888.00 2011-10-22 06:36:50.000 295 337.00 12341.08 51109.75 88888.00 2011-10-22 06:37:00.000 295 336.96 12341.49 51109.90 88888.00 2011-10-22 06:37:10.000 295 336.83 12342.47 51109.79 88888.00 2011-10-22 06:37:20.000 295 336.72 12342.65 51109.50 88888.00 2011-10-22 06:37:30.000 295 336.66 12342.14 51109.49 88888.00 2011-10-22 06:37:40.000 295 336.76 12341.64 51109.49 88888.00 2011-10-22 06:37:50.000 295 336.86 12340.99 51109.39 88888.00 2011-10-22 06:38:00.000 295 336.93 12340.64 51109.48 88888.00 2011-10-22 06:38:10.000 295 336.90 12340.87 51109.42 88888.00 2011-10-22 06:38:20.000 295 336.86 12341.23 51109.34 88888.00 2011-10-22 06:38:30.000 295 336.76 12341.61 51109.37 88888.00 2011-10-22 06:38:40.000 295 336.69 12342.11 51109.37 88888.00 2011-10-22 06:38:50.000 295 336.52 12342.73 51109.35 88888.00 2011-10-22 06:39:00.000 295 336.49 12342.58 51109.26 88888.00 2011-10-22 06:39:10.000 295 336.45 12341.96 51109.28 88888.00 2011-10-22 06:39:20.000 295 336.49 12341.31 51109.19 88888.00 2011-10-22 06:39:30.000 295 336.59 12340.69 51109.21 88888.00 2011-10-22 06:39:40.000 295 336.66 12340.31 51109.18 88888.00 2011-10-22 06:39:50.000 295 336.66 12340.43 51109.15 88888.00 2011-10-22 06:40:00.000 295 336.59 12340.60 51109.36 88888.00 2011-10-22 06:40:10.000 295 336.56 12340.75 51109.45 88888.00 2011-10-22 06:40:20.000 295 336.39 12340.95 51109.28 88888.00 2011-10-22 06:40:30.000 295 336.25 12341.04 51109.13 88888.00 2011-10-22 06:40:40.000 295 336.25 12340.57 51109.24 88888.00 2011-10-22 06:40:50.000 295 336.29 12340.18 51109.21 88888.00 2011-10-22 06:41:00.000 295 336.39 12339.77 51109.06 88888.00 2011-10-22 06:41:10.000 295 336.49 12339.30 51109.17 88888.00 2011-10-22 06:41:20.000 295 336.59 12339.06 51109.23 88888.00 2011-10-22 06:41:30.000 295 336.73 12338.80 51109.17 88888.00 2011-10-22 06:41:40.000 295 336.76 12338.83 51109.29 88888.00 2011-10-22 06:41:50.000 295 336.76 12339.27 51109.56 88888.00 2011-10-22 06:42:00.000 295 336.76 12339.54 51109.62 88888.00 2011-10-22 06:42:10.000 295 336.87 12339.30 51109.67 88888.00 2011-10-22 06:42:20.000 295 336.97 12338.98 51109.88 88888.00 2011-10-22 06:42:30.000 295 337.04 12338.65 51110.08 88888.00 2011-10-22 06:42:40.000 295 337.04 12338.62 51109.97 88888.00 2011-10-22 06:42:50.000 295 337.10 12338.36 51109.90 88888.00 2011-10-22 06:43:00.000 295 337.21 12338.39 51110.02 88888.00 2011-10-22 06:43:10.000 295 337.21 12338.33 51110.29 88888.00 2011-10-22 06:43:20.000 295 337.21 12338.30 51110.17 88888.00 2011-10-22 06:43:30.000 295 337.28 12338.24 51110.44 88888.00 2011-10-22 06:43:40.000 295 337.21 12338.15 51110.58 88888.00 2011-10-22 06:43:50.000 295 337.17 12337.50 51110.49 88888.00 2011-10-22 06:44:00.000 295 337.28 12337.50 51110.49 88888.00 2011-10-22 06:44:10.000 295 337.24 12337.53 51110.61 88888.00 2011-10-22 06:44:20.000 295 337.31 12337.41 51110.64 88888.00 2011-10-22 06:44:30.000 295 337.28 12337.50 51110.49 88888.00 2011-10-22 06:44:40.000 295 337.34 12337.49 51110.99 88888.00 2011-10-22 06:44:50.000 295 337.48 12337.62 51110.96 88888.00 2011-10-22 06:45:00.000 295 337.55 12337.65 51111.08 88888.00 2011-10-22 06:45:10.000 295 337.62 12337.53 51111.11 88888.00 2011-10-22 06:45:20.000 295 337.72 12337.68 51111.20 88888.00 2011-10-22 06:45:30.000 295 337.85 12337.83 51111.29 88888.00 2011-10-22 06:45:40.000 295 337.96 12337.50 51111.49 88888.00 2011-10-22 06:45:50.000 295 338.09 12337.27 51111.55 88888.00 2011-10-22 06:46:00.000 295 338.20 12337.33 51111.79 88888.00 2011-10-22 06:46:10.000 295 338.16 12337.95 51111.77 88888.00 2011-10-22 06:46:20.000 295 338.13 12338.12 51111.97 88888.00 2011-10-22 06:46:30.000 295 338.13 12338.01 51112.00 88888.00 2011-10-22 06:46:40.000 295 338.19 12337.71 51112.33 88888.00 2011-10-22 06:46:50.000 295 338.23 12337.83 51112.30 88888.00 2011-10-22 06:47:00.000 295 338.33 12338.12 51112.48 88888.00 2011-10-22 06:47:10.000 295 338.33 12337.86 51112.42 88888.00 2011-10-22 06:47:20.000 295 338.40 12337.95 51112.27 88888.00 2011-10-22 06:47:30.000 295 338.40 12337.89 51112.53 88888.00 2011-10-22 06:47:40.000 295 338.43 12338.22 51112.33 88888.00 2011-10-22 06:47:50.000 295 338.47 12338.51 51112.51 88888.00 2011-10-22 06:48:00.000 295 338.53 12338.63 51112.48 88888.00 2011-10-22 06:48:10.000 295 338.63 12338.87 51112.42 88888.00 2011-10-22 06:48:20.000 295 338.67 12338.75 51112.45 88888.00 2011-10-22 06:48:30.000 295 338.74 12338.81 51112.69 88888.00 2011-10-22 06:48:40.000 295 338.77 12338.96 51112.78 88888.00 2011-10-22 06:48:50.000 295 338.80 12339.08 51112.75 88888.00 2011-10-22 06:49:00.000 295 338.87 12339.38 51112.93 88888.00 2011-10-22 06:49:10.000 295 338.91 12339.59 51112.76 88888.00 2011-10-22 06:49:20.000 295 338.90 12339.85 51112.82 88888.00 2011-10-22 06:49:30.000 295 338.87 12340.15 51113.00 88888.00 2011-10-22 06:49:40.000 295 338.87 12340.38 51112.94 88888.00 2011-10-22 06:49:50.000 295 338.87 12340.77 51112.97 88888.00 2011-10-22 06:50:00.000 295 338.90 12340.89 51112.95 88888.00 2011-10-22 06:50:10.000 295 338.90 12341.15 51113.01 88888.00 2011-10-22 06:50:20.000 295 338.94 12341.27 51112.98 88888.00 2011-10-22 06:50:30.000 295 338.90 12341.66 51113.01 88888.00 2011-10-22 06:50:40.000 295 338.83 12341.74 51112.86 88888.00 2011-10-22 06:50:50.000 295 338.87 12341.95 51112.69 88888.00 2011-10-22 06:51:00.000 295 338.83 12342.10 51112.78 88888.00 2011-10-22 06:51:10.000 295 338.80 12342.34 51112.72 88888.00 2011-10-22 06:51:20.000 295 338.80 12342.31 51112.60 88888.00 2011-10-22 06:51:30.000 295 338.76 12342.22 51112.75 88888.00 2011-10-22 06:51:40.000 295 338.73 12342.43 51112.57 88888.00 2011-10-22 06:51:50.000 295 338.70 12342.54 51112.55 88888.00 2011-10-22 06:52:00.000 295 338.66 12342.69 51112.64 88888.00 2011-10-22 06:52:10.000 295 338.66 12343.05 51112.55 88888.00 2011-10-22 06:52:20.000 295 338.66 12343.17 51112.52 88888.00 2011-10-22 06:52:30.000 295 338.63 12343.28 51112.49 88888.00 2011-10-22 06:52:40.000 295 338.63 12343.37 51112.35 88888.00 2011-10-22 06:52:50.000 295 338.63 12343.61 51112.29 88888.00 2011-10-22 06:53:00.000 295 338.59 12343.37 51112.35 88888.00 2011-10-22 06:53:10.000 295 338.59 12343.58 51112.17 88888.00 2011-10-22 06:53:20.000 295 338.52 12343.67 51112.02 88888.00 2011-10-22 06:53:30.000 295 338.42 12343.81 51112.11 88888.00 2011-10-22 06:53:40.000 295 338.32 12343.78 51111.99 88888.00 2011-10-22 06:53:50.000 295 338.25 12344.11 51111.79 88888.00 2011-10-22 06:54:00.000 295 338.15 12344.20 51111.64 88888.00 2011-10-22 06:54:10.000 295 338.15 12344.08 51111.67 88888.00 2011-10-22 06:54:20.000 295 338.08 12344.20 51111.64 88888.00 2011-10-22 06:54:30.000 295 337.98 12343.93 51111.58 88888.00 2011-10-22 06:54:40.000 295 337.91 12344.25 51111.38 88888.00 2011-10-22 06:54:50.000 295 337.81 12344.10 51111.29 88888.00 2011-10-22 06:55:00.000 295 337.71 12344.31 51111.11 88888.00 2011-10-22 06:55:10.000 295 337.64 12344.19 51111.14 88888.00 2011-10-22 06:55:20.000 295 337.57 12344.13 51110.90 88888.00 2011-10-22 06:55:30.000 295 337.47 12344.04 51110.55 88888.00 2011-10-22 06:55:40.000 295 337.44 12343.90 51110.46 88888.00 2011-10-22 06:55:50.000 295 337.44 12343.92 51110.57 88888.00 2011-10-22 06:56:00.000 295 337.44 12344.04 51110.55 88888.00 2011-10-22 06:56:10.000 295 337.33 12344.13 51110.40 88888.00 2011-10-22 06:56:20.000 295 337.27 12344.10 51110.28 88888.00 2011-10-22 06:56:30.000 295 337.20 12343.95 51110.19 88888.00 2011-10-22 06:56:40.000 295 337.23 12343.57 51110.16 88888.00 2011-10-22 06:56:50.000 295 337.23 12343.54 51110.04 88888.00 2011-10-22 06:57:00.000 295 337.20 12343.57 51110.16 88888.00 2011-10-22 06:57:10.000 295 337.16 12343.69 51110.13 88888.00 2011-10-22 06:57:20.000 295 337.16 12343.66 51110.01 88888.00 2011-10-22 06:57:30.000 295 337.20 12343.66 51110.01 88888.00 2011-10-22 06:57:40.000 295 337.16 12343.51 51109.92 88888.00 2011-10-22 06:57:50.000 295 337.20 12343.69 51109.62 88888.00 2011-10-22 06:58:00.000 295 337.16 12343.57 51109.65 88888.00 2011-10-22 06:58:10.000 295 337.13 12343.28 51109.47 88888.00 2011-10-22 06:58:20.000 295 337.13 12343.22 51109.74 88888.00 2011-10-22 06:58:30.000 295 337.06 12343.33 51109.71 88888.00 2011-10-22 06:58:40.000 295 337.10 12343.19 51109.62 88888.00 2011-10-22 06:58:50.000 295 337.13 12343.04 51109.53 88888.00 2011-10-22 06:59:00.000 295 337.10 12343.04 51109.53 88888.00 2011-10-22 06:59:10.000 295 337.03 12343.04 51109.53 88888.00 2011-10-22 06:59:20.000 295 337.03 12342.89 51109.44 88888.00 2011-10-22 06:59:30.000 295 337.00 12342.92 51109.56 88888.00 2011-10-22 06:59:40.000 295 337.00 12342.80 51109.59 88888.00 2011-10-22 06:59:50.000 295 337.03 12342.42 51109.55 88888.00 2011-10-22 07:00:00.000 295 337.00 12342.39 51109.44 88888.00 2011-10-22 07:00:10.000 295 337.03 12342.51 51109.41 88888.00 2011-10-22 07:00:20.000 295 337.00 12342.48 51109.29 88888.00 2011-10-22 07:00:30.000 295 337.00 12342.41 51109.55 88888.00 2011-10-22 07:00:40.000 295 336.96 12342.50 51109.41 88888.00 2011-10-22 07:00:50.000 295 336.96 12342.39 51109.44 88888.00 2011-10-22 07:01:00.000 295 336.93 12342.53 51109.53 88888.00 2011-10-22 07:01:10.000 295 336.89 12342.27 51109.46 88888.00 2011-10-22 07:01:20.000 295 336.89 12342.15 51109.49 88888.00 2011-10-22 07:01:30.000 295 336.83 12342.26 51109.46 88888.00 2011-10-22 07:01:40.000 295 336.89 12342.15 51109.49 88888.00 2011-10-22 07:01:50.000 295 336.96 12342.18 51109.61 88888.00 2011-10-22 07:02:00.000 295 336.93 12342.24 51109.35 88888.00 2011-10-22 07:02:10.000 295 336.96 12342.36 51109.32 88888.00 2011-10-22 07:02:20.000 295 336.93 12342.38 51109.44 88888.00 2011-10-22 07:02:30.000 295 336.93 12342.38 51109.44 88888.00 2011-10-22 07:02:40.000 295 336.89 12342.27 51109.46 88888.00 2011-10-22 07:02:50.000 295 336.96 12342.27 51109.46 88888.00 2011-10-22 07:03:00.000 295 336.93 12342.24 51109.35 88888.00 2011-10-22 07:03:10.000 295 336.93 12341.88 51109.43 88888.00 2011-10-22 07:03:20.000 295 336.86 12341.76 51109.46 88888.00 2011-10-22 07:03:30.000 295 336.90 12341.64 51109.49 88888.00 2011-10-22 07:03:40.000 295 336.96 12341.53 51109.52 88888.00 2011-10-22 07:03:50.000 295 337.03 12341.76 51109.46 88888.00 2011-10-22 07:04:00.000 295 337.00 12341.91 51109.55 88888.00 2011-10-22 07:04:10.000 295 337.03 12341.76 51109.46 88888.00 2011-10-22 07:04:20.000 295 337.00 12341.56 51109.64 88888.00 2011-10-22 07:04:30.000 295 336.93 12342.03 51109.52 88888.00 2011-10-22 07:04:40.000 295 336.96 12342.18 51109.61 88888.00 2011-10-22 07:04:50.000 295 337.00 12341.82 51109.70 88888.00 2011-10-22 07:05:00.000 295 337.03 12341.94 51109.67 88888.00 2011-10-22 07:05:10.000 295 337.07 12341.85 51109.82 88888.00 2011-10-22 07:05:20.000 295 336.93 12341.73 51109.84 88888.00 2011-10-22 07:05:30.000 295 336.96 12341.82 51109.70 88888.00 2011-10-22 07:05:40.000 295 337.00 12341.82 51109.70 88888.00 2011-10-22 07:05:50.000 295 337.00 12341.70 51109.73 88888.00 2011-10-22 07:06:00.000 295 337.00 12341.97 51109.79 88888.00 2011-10-22 07:06:10.000 295 337.00 12341.85 51109.82 88888.00 2011-10-22 07:06:20.000 295 337.00 12341.76 51109.46 88888.00 2011-10-22 07:06:30.000 295 336.96 12342.03 51109.52 88888.00 2011-10-22 07:06:40.000 295 337.00 12341.82 51109.70 88888.00 2011-10-22 07:06:50.000 295 337.07 12341.91 51109.55 88888.00 2011-10-22 07:07:00.000 295 337.03 12341.67 51109.61 88888.00 2011-10-22 07:07:10.000 295 336.96 12341.61 51109.87 88888.00 2011-10-22 07:07:20.000 295 336.96 12341.49 51109.90 88888.00 2011-10-22 07:07:30.000 295 337.03 12341.44 51109.66 88888.00 2011-10-22 07:07:40.000 295 337.00 12341.20 51109.72 88888.00 2011-10-22 07:07:50.000 295 337.07 12341.23 51109.84 88888.00 2011-10-22 07:08:00.000 295 337.07 12341.23 51109.84 88888.00 2011-10-22 07:08:10.000 295 337.17 12340.97 51109.78 88888.00 2011-10-22 07:08:20.000 295 337.13 12340.96 51109.78 88888.00 2011-10-22 07:08:30.000 295 337.13 12340.96 51109.78 88888.00 2011-10-22 07:08:40.000 295 337.20 12341.02 51110.02 88888.00 2011-10-22 07:08:50.000 295 337.24 12341.17 51110.11 88888.00 2011-10-22 07:09:00.000 295 337.20 12341.02 51110.02 88888.00 2011-10-22 07:09:10.000 295 337.27 12341.14 51109.99 88888.00 2011-10-22 07:09:20.000 295 337.30 12341.05 51110.13 88888.00 2011-10-22 07:09:30.000 295 337.34 12340.82 51110.19 88888.00 2011-10-22 07:09:40.000 295 337.37 12340.79 51110.07 88888.00 2011-10-22 07:09:50.000 295 337.34 12340.55 51110.13 88888.00 2011-10-22 07:10:00.000 295 337.37 12340.55 51110.13 88888.00 2011-10-22 07:10:10.000 295 337.34 12340.70 51110.22 88888.00 2011-10-22 07:10:20.000 295 337.37 12340.70 51110.22 88888.00 2011-10-22 07:10:30.000 295 337.31 12340.70 51110.22 88888.00 2011-10-22 07:10:40.000 295 337.34 12340.58 51110.25 88888.00 2011-10-22 07:10:50.000 295 337.37 12340.67 51110.10 88888.00 2011-10-22 07:11:00.000 295 337.41 12340.52 51110.01 88888.00 2011-10-22 07:11:10.000 295 337.44 12340.43 51110.16 88888.00 2011-10-22 07:11:20.000 295 337.41 12340.46 51110.28 88888.00 2011-10-22 07:11:30.000 295 337.37 12340.46 51110.28 88888.00 2011-10-22 07:11:40.000 295 337.41 12340.64 51110.49 88888.00 2011-10-22 07:11:50.000 295 337.44 12340.49 51110.40 88888.00 2011-10-22 07:12:00.000 295 337.37 12340.52 51110.51 88888.00 2011-10-22 07:12:10.000 295 337.44 12340.49 51110.40 88888.00 2011-10-22 07:12:20.000 295 337.51 12340.35 51110.31 88888.00 2011-10-22 07:12:30.000 295 337.51 12340.28 51110.57 88888.00 2011-10-22 07:12:40.000 295 337.44 12340.28 51110.57 88888.00 2011-10-22 07:12:50.000 295 337.48 12340.43 51110.66 88888.00 2011-10-22 07:13:00.000 295 337.44 12340.40 51110.54 88888.00 2011-10-22 07:13:10.000 295 337.41 12340.49 51110.40 88888.00 2011-10-22 07:13:20.000 295 337.41 12340.67 51110.60 88888.00 2011-10-22 07:13:30.000 295 337.44 12340.52 51110.51 88888.00 2011-10-22 07:13:40.000 295 337.48 12340.49 51110.40 88888.00 2011-10-22 07:13:50.000 295 337.44 12340.40 51110.54 88888.00 2011-10-22 07:14:00.000 295 337.44 12340.23 51110.33 88888.00 2011-10-22 07:14:10.000 295 337.41 12340.20 51110.22 88888.00 2011-10-22 07:14:20.000 295 337.44 12340.20 51110.22 88888.00 2011-10-22 07:14:30.000 295 337.48 12340.32 51110.19 88888.00 2011-10-22 07:14:40.000 295 337.48 12340.61 51110.37 88888.00 2011-10-22 07:14:50.000 295 337.41 12340.43 51110.16 88888.00 2011-10-22 07:15:00.000 295 337.44 12340.23 51110.33 88888.00 2011-10-22 07:15:10.000 295 337.48 12340.26 51110.45 88888.00 2011-10-22 07:15:20.000 295 337.51 12340.40 51110.54 88888.00 2011-10-22 07:15:30.000 295 337.51 12340.49 51110.40 88888.00 2011-10-22 07:15:40.000 295 337.54 12340.40 51110.54 88888.00 2011-10-22 07:15:50.000 295 337.51 12340.52 51110.51 88888.00 2011-10-22 07:16:00.000 295 337.54 12340.43 51110.66 88888.00 2011-10-22 07:16:10.000 295 337.51 12340.40 51110.54 88888.00 2011-10-22 07:16:20.000 295 337.48 12340.40 51110.54 88888.00 2011-10-22 07:16:30.000 295 337.51 12340.52 51110.51 88888.00 2011-10-22 07:16:40.000 295 337.48 12340.64 51110.49 88888.00 2011-10-22 07:16:50.000 295 337.51 12340.43 51110.66 88888.00 2011-10-22 07:17:00.000 295 337.54 12340.55 51110.63 88888.00 2011-10-22 07:17:10.000 295 337.58 12340.70 51110.72 88888.00 2011-10-22 07:17:20.000 295 337.54 12340.58 51110.75 88888.00 2011-10-22 07:17:30.000 295 337.58 12340.61 51110.87 88888.00 2011-10-22 07:17:40.000 295 337.61 12340.46 51110.78 88888.00 2011-10-22 07:17:50.000 295 337.61 12340.67 51110.60 88888.00 2011-10-22 07:18:00.000 295 337.61 12340.67 51110.60 88888.00 2011-10-22 07:18:10.000 295 337.61 12340.70 51110.72 88888.00 2011-10-22 07:18:20.000 295 337.58 12340.79 51110.58 88888.00 2011-10-22 07:18:30.000 295 337.51 12340.58 51110.25 88888.00 2011-10-22 07:18:40.000 295 337.54 12340.52 51110.51 88888.00 2011-10-22 07:18:50.000 295 337.58 12340.67 51110.60 88888.00 2011-10-22 07:19:00.000 295 337.54 12340.49 51110.40 88888.00 2011-10-22 07:19:10.000 295 337.58 12340.52 51110.51 88888.00 2011-10-22 07:19:20.000 295 337.61 12340.52 51110.51 88888.00 2011-10-22 07:19:30.000 295 337.61 12340.35 51110.31 88888.00 2011-10-22 07:19:40.000 295 337.61 12340.41 51110.54 88888.00 2011-10-22 07:19:50.000 295 337.61 12340.38 51110.42 88888.00 2011-10-22 07:20:00.000 295 337.61 12340.41 51110.54 88888.00 2011-10-22 07:20:10.000 295 337.65 12340.55 51110.63 88888.00 2011-10-22 07:20:20.000 295 337.65 12340.53 51110.51 88888.00 2011-10-22 07:20:30.000 295 337.78 12340.62 51110.37 88888.00 2011-10-22 07:20:40.000 295 337.78 12340.50 51110.40 88888.00 2011-10-22 07:20:50.000 295 337.82 12340.47 51110.28 88888.00 2011-10-22 07:21:00.000 295 337.85 12340.47 51110.28 88888.00 2011-10-22 07:21:10.000 295 337.95 12340.36 51110.31 88888.00 2011-10-22 07:21:20.000 295 337.99 12340.24 51110.33 88888.00 2011-10-22 07:21:30.000 295 338.05 12340.39 51110.42 88888.00 2011-10-22 07:21:40.000 295 338.02 12340.56 51110.63 88888.00 2011-10-22 07:21:50.000 295 338.02 12340.50 51110.40 88888.00 2011-10-22 07:22:00.000 295 337.99 12340.74 51110.34 88888.00 2011-10-22 07:22:10.000 295 338.02 12340.59 51110.75 88888.00 2011-10-22 07:22:20.000 295 338.02 12340.80 51110.58 88888.00 2011-10-22 07:22:30.000 295 337.99 12340.80 51110.58 88888.00 2011-10-22 07:22:40.000 295 338.02 12340.68 51110.60 88888.00 2011-10-22 07:22:50.000 295 337.98 12340.95 51110.67 88888.00 2011-10-22 07:23:00.000 295 337.98 12340.95 51110.67 88888.00 2011-10-22 07:23:10.000 295 337.98 12340.86 51110.31 88888.00 2011-10-22 07:23:20.000 295 337.92 12340.77 51110.46 88888.00 2011-10-22 07:23:30.000 295 337.95 12341.06 51110.64 88888.00 2011-10-22 07:23:40.000 295 337.85 12341.06 51110.64 88888.00 2011-10-22 07:23:50.000 295 337.81 12341.06 51110.64 88888.00 2011-10-22 07:24:00.000 295 337.71 12341.03 51110.52 88888.00 2011-10-22 07:24:10.000 295 337.75 12340.91 51110.55 88888.00 2011-10-22 07:24:20.000 295 337.75 12340.88 51110.43 88888.00 2011-10-22 07:24:30.000 295 337.78 12340.97 51110.28 88888.00 2011-10-22 07:24:40.000 295 337.71 12340.85 51110.31 88888.00 2011-10-22 07:24:50.000 295 337.68 12340.73 51110.34 88888.00 2011-10-22 07:25:00.000 295 337.68 12340.56 51110.13 88888.00 2011-10-22 07:25:10.000 295 337.61 12340.70 51110.22 88888.00 2011-10-22 07:25:20.000 295 337.54 12340.58 51110.25 88888.00 2011-10-22 07:25:30.000 295 337.54 12340.82 51110.19 88888.00 2011-10-22 07:25:40.000 295 337.58 12340.68 51110.10 88888.00 2011-10-22 07:25:50.000 295 337.61 12340.68 51110.10 88888.00 2011-10-22 07:26:00.000 295 337.58 12340.68 51110.10 88888.00 2011-10-22 07:26:10.000 295 337.58 12340.70 51110.22 88888.00 2011-10-22 07:26:20.000 295 337.61 12340.62 51109.86 88888.00 2011-10-22 07:26:30.000 295 337.54 12340.53 51110.01 88888.00 2011-10-22 07:26:40.000 295 337.61 12340.79 51110.07 88888.00 2011-10-22 07:26:50.000 295 337.58 12340.53 51110.01 88888.00 2011-10-22 07:27:00.000 295 337.58 12340.41 51110.04 88888.00 2011-10-22 07:27:10.000 295 337.58 12340.44 51110.16 88888.00 2011-10-22 07:27:20.000 295 337.58 12340.56 51110.13 88888.00 2011-10-22 07:27:30.000 295 337.54 12340.53 51110.01 88888.00 2011-10-22 07:27:40.000 295 337.48 12340.64 51109.98 88888.00 2011-10-22 07:27:50.000 295 337.48 12340.73 51109.84 88888.00 2011-10-22 07:28:00.000 295 337.41 12341.00 51109.90 88888.00 2011-10-22 07:28:10.000 295 337.47 12340.85 51109.81 88888.00 2011-10-22 07:28:20.000 295 337.48 12340.76 51109.95 88888.00 2011-10-22 07:28:30.000 295 337.51 12340.71 51109.72 88888.00 2011-10-22 07:28:40.000 295 337.58 12340.62 51109.86 88888.00 2011-10-22 07:28:50.000 295 337.58 12340.59 51109.75 88888.00 2011-10-22 07:29:00.000 295 337.58 12340.50 51109.89 88888.00 2011-10-22 07:29:10.000 295 337.51 12340.41 51110.04 88888.00 2011-10-22 07:29:20.000 295 337.54 12340.47 51109.77 88888.00 2011-10-22 07:29:30.000 295 337.48 12340.38 51109.92 88888.00 2011-10-22 07:29:40.000 295 337.48 12340.59 51109.75 88888.00 2011-10-22 07:29:50.000 295 337.48 12340.44 51109.66 88888.00 2011-10-22 07:30:00.000 295 337.37 12340.53 51109.51 88888.00 2011-10-22 07:30:10.000 295 337.34 12340.44 51109.66 88888.00 2011-10-22 07:30:20.000 295 337.31 12340.67 51109.60 88888.00 2011-10-22 07:30:30.000 295 337.27 12340.29 51109.57 88888.00 2011-10-22 07:30:40.000 295 337.27 12340.17 51109.59 88888.00 2011-10-22 07:30:50.000 295 337.31 12340.14 51109.48 88888.00 2011-10-22 07:31:00.000 295 337.24 12339.93 51109.65 88888.00 2011-10-22 07:31:10.000 295 337.20 12340.05 51109.62 88888.00 2011-10-22 07:31:20.000 295 337.14 12339.78 51109.56 88888.00 2011-10-22 07:31:30.000 295 337.17 12339.69 51109.71 88888.00 2011-10-22 07:31:40.000 295 337.17 12339.78 51109.56 88888.00 2011-10-22 07:31:50.000 295 337.14 12339.93 51109.65 88888.00 2011-10-22 07:32:00.000 295 337.14 12339.78 51109.56 88888.00 2011-10-22 07:32:10.000 295 337.17 12339.78 51109.56 88888.00 2011-10-22 07:32:20.000 295 337.10 12339.90 51109.53 88888.00 2011-10-22 07:32:30.000 295 337.10 12339.63 51109.47 88888.00 2011-10-22 07:32:40.000 295 337.04 12339.51 51109.50 88888.00 2011-10-22 07:32:50.000 295 337.04 12339.54 51109.62 88888.00 2011-10-22 07:33:00.000 295 337.04 12339.16 51109.58 88888.00 2011-10-22 07:33:10.000 295 337.04 12339.28 51109.56 88888.00 2011-10-22 07:33:20.000 295 337.04 12339.10 51109.35 88888.00 2011-10-22 07:33:30.000 295 336.93 12338.95 51109.26 88888.00 2011-10-22 07:33:40.000 295 336.90 12338.68 51109.20 88888.00 2011-10-22 07:33:50.000 295 336.87 12338.57 51109.22 88888.00 2011-10-22 07:34:00.000 295 336.90 12338.42 51109.13 88888.00 2011-10-22 07:34:10.000 295 336.94 12338.30 51109.16 88888.00 2011-10-22 07:34:20.000 295 336.97 12338.18 51109.19 88888.00 2011-10-22 07:34:30.000 295 336.87 12338.15 51109.07 88888.00 2011-10-22 07:34:40.000 295 336.80 12338.18 51109.19 88888.00 2011-10-22 07:34:50.000 295 336.83 12338.03 51109.10 88888.00 2011-10-22 07:35:00.000 295 336.90 12338.03 51109.10 88888.00 2011-10-22 07:35:10.000 295 336.97 12338.15 51109.07 88888.00 2011-10-22 07:35:20.000 295 336.97 12337.89 51109.01 88888.00 2011-10-22 07:35:30.000 295 336.97 12337.41 51109.13 88888.00 2011-10-22 07:35:40.000 295 337.00 12337.32 51109.27 88888.00 2011-10-22 07:35:50.000 295 336.97 12337.27 51109.04 88888.00 2011-10-22 07:36:00.000 295 336.94 12337.38 51109.01 88888.00 2011-10-22 07:36:10.000 295 337.00 12337.27 51109.04 88888.00 2011-10-22 07:36:20.000 295 337.07 12337.18 51109.18 88888.00 2011-10-22 07:36:30.000 295 337.18 12336.97 51109.36 88888.00 2011-10-22 07:36:40.000 295 337.18 12336.68 51109.18 88888.00 2011-10-22 07:36:50.000 295 337.14 12337.09 51109.33 88888.00 2011-10-22 07:37:00.000 295 337.11 12337.33 51109.27 88888.00 2011-10-22 07:37:10.000 295 337.14 12337.24 51109.42 88888.00 2011-10-22 07:37:20.000 295 337.28 12336.86 51109.39 88888.00 2011-10-22 07:37:30.000 295 337.31 12336.77 51109.53 88888.00 2011-10-22 07:37:40.000 295 337.24 12336.97 51109.36 88888.00 2011-10-22 07:37:50.000 295 337.24 12337.12 51109.45 88888.00 2011-10-22 07:38:00.000 295 337.21 12336.83 51109.27 88888.00 2011-10-22 07:38:10.000 295 337.28 12336.62 51109.44 88888.00 2011-10-22 07:38:20.000 295 337.35 12336.62 51109.44 88888.00 2011-10-22 07:38:30.000 295 337.38 12336.50 51109.47 88888.00 2011-10-22 07:38:40.000 295 337.35 12336.71 51109.80 88888.00 2011-10-22 07:38:50.000 295 337.35 12336.94 51109.74 88888.00 2011-10-22 07:39:00.000 295 337.38 12336.91 51109.62 88888.00 2011-10-22 07:39:10.000 295 337.38 12336.91 51109.62 88888.00 2011-10-22 07:39:20.000 295 337.38 12336.97 51109.86 88888.00 2011-10-22 07:39:30.000 295 337.41 12336.97 51109.86 88888.00 2011-10-22 07:39:40.000 295 337.38 12336.82 51109.77 88888.00 2011-10-22 07:39:50.000 295 337.38 12336.62 51109.95 88888.00 2011-10-22 07:40:00.000 295 337.41 12336.50 51109.98 88888.00 2011-10-22 07:40:10.000 295 337.58 12336.65 51110.07 88888.00 2011-10-22 07:40:20.000 295 337.58 12336.53 51110.09 88888.00 2011-10-22 07:40:30.000 295 337.52 12336.74 51109.92 88888.00 2011-10-22 07:40:40.000 295 337.48 12336.65 51110.07 88888.00 2011-10-22 07:40:50.000 295 337.41 12337.00 51109.98 88888.00 2011-10-22 07:41:00.000 295 337.38 12336.76 51110.04 88888.00 2011-10-22 07:41:10.000 295 337.41 12336.65 51110.07 88888.00 2011-10-22 07:41:20.000 295 337.38 12336.47 51109.86 88888.00 2011-10-22 07:41:30.000 295 337.41 12336.23 51109.91 88888.00 2011-10-22 07:41:40.000 295 337.52 12335.70 51109.79 88888.00 2011-10-22 07:41:50.000 295 337.59 12335.73 51109.91 88888.00 2011-10-22 07:42:00.000 295 337.59 12335.82 51109.76 88888.00 2011-10-22 07:42:10.000 295 337.52 12335.91 51109.62 88888.00 2011-10-22 07:42:20.000 295 337.55 12336.62 51109.95 88888.00 2011-10-22 07:42:30.000 295 337.52 12336.35 51109.89 88888.00 2011-10-22 07:42:40.000 295 337.48 12336.26 51110.03 88888.00 2011-10-22 07:42:50.000 295 337.45 12336.26 51110.03 88888.00 2011-10-22 07:43:00.000 295 337.41 12336.23 51109.91 88888.00 2011-10-22 07:43:10.000 295 337.38 12336.11 51109.94 88888.00 2011-10-22 07:43:20.000 295 337.31 12335.70 51109.79 88888.00 2011-10-22 07:43:30.000 295 337.24 12336.05 51109.71 88888.00 2011-10-22 07:43:40.000 295 337.28 12335.70 51109.79 88888.00 2011-10-22 07:43:50.000 295 337.31 12335.31 51109.76 88888.00 2011-10-22 07:44:00.000 295 337.31 12335.28 51109.64 88888.00 2011-10-22 07:44:10.000 295 337.35 12335.40 51109.61 88888.00 2011-10-22 07:44:20.000 295 337.38 12335.52 51109.58 88888.00 2011-10-22 07:44:30.000 295 337.42 12335.70 51109.79 88888.00 2011-10-22 07:44:40.000 295 337.48 12335.82 51109.76 88888.00 2011-10-22 07:44:50.000 295 337.48 12335.82 51109.76 88888.00 2011-10-22 07:45:00.000 295 337.48 12335.91 51109.62 88888.00 2011-10-22 07:45:10.000 295 337.52 12335.85 51109.88 88888.00 2011-10-22 07:45:20.000 295 337.55 12335.76 51110.03 88888.00 2011-10-22 07:45:30.000 295 337.59 12335.35 51109.88 88888.00 2011-10-22 07:45:40.000 295 337.55 12335.40 51110.11 88888.00 2011-10-22 07:45:50.000 295 337.52 12335.38 51110.00 88888.00 2011-10-22 07:46:00.000 295 337.59 12335.50 51109.97 88888.00 2011-10-22 07:46:10.000 295 337.59 12335.52 51110.09 88888.00 2011-10-22 07:46:20.000 295 337.59 12335.50 51109.97 88888.00 2011-10-22 07:46:30.000 295 337.62 12335.52 51110.09 88888.00 2011-10-22 07:46:40.000 295 337.59 12335.73 51109.91 88888.00 2011-10-22 07:46:50.000 295 337.55 12335.61 51109.94 88888.00 2011-10-22 07:47:00.000 295 337.59 12335.64 51110.06 88888.00 2011-10-22 07:47:10.000 295 337.59 12335.76 51110.03 88888.00 2011-10-22 07:47:20.000 295 337.55 12335.88 51110.00 88888.00 2011-10-22 07:47:30.000 295 337.55 12335.52 51110.09 88888.00 2011-10-22 07:47:40.000 295 337.62 12335.41 51110.11 88888.00 2011-10-22 07:47:50.000 295 337.72 12335.65 51110.06 88888.00 2011-10-22 07:48:00.000 295 337.72 12335.53 51110.09 88888.00 2011-10-22 07:48:10.000 295 337.69 12335.64 51110.06 88888.00 2011-10-22 07:48:20.000 295 337.65 12335.62 51109.94 88888.00 2011-10-22 07:48:30.000 295 337.65 12335.62 51109.94 88888.00 2011-10-22 07:48:40.000 295 337.69 12335.64 51110.06 88888.00 2011-10-22 07:48:50.000 295 337.72 12335.38 51110.00 88888.00 2011-10-22 07:49:00.000 295 337.72 12335.35 51109.88 88888.00 2011-10-22 07:49:10.000 295 337.72 12335.38 51110.00 88888.00 2011-10-22 07:49:20.000 295 337.69 12335.53 51110.09 88888.00 2011-10-22 07:49:30.000 295 337.65 12335.64 51110.06 88888.00 2011-10-22 07:49:40.000 295 337.65 12335.47 51109.85 88888.00 2011-10-22 07:49:50.000 295 337.76 12335.38 51110.00 88888.00 2011-10-22 07:50:00.000 295 337.72 12335.17 51110.17 88888.00 2011-10-22 07:50:10.000 295 337.69 12335.38 51110.00 88888.00 2011-10-22 07:50:20.000 295 337.62 12335.35 51109.88 88888.00 2011-10-22 07:50:30.000 295 337.69 12335.26 51110.02 88888.00 2011-10-22 07:50:40.000 295 337.72 12335.20 51109.79 88888.00 2011-10-22 07:50:50.000 295 337.65 12335.26 51110.02 88888.00 2011-10-22 07:51:00.000 295 337.69 12335.38 51110.00 88888.00 2011-10-22 07:51:10.000 295 337.79 12335.38 51110.00 88888.00 2011-10-22 07:51:20.000 295 337.76 12335.11 51109.93 88888.00 2011-10-22 07:51:30.000 295 337.86 12335.15 51110.05 88888.00 2011-10-22 07:51:40.000 295 337.89 12335.53 51110.09 88888.00 2011-10-22 07:51:50.000 295 337.82 12335.23 51109.91 88888.00 2011-10-22 07:52:00.000 295 337.82 12335.41 51110.11 88888.00 2011-10-22 07:52:10.000 295 337.86 12335.47 51110.35 88888.00 2011-10-22 07:52:20.000 295 337.89 12335.41 51110.11 88888.00 2011-10-22 07:52:30.000 295 337.86 12335.29 51110.14 88888.00 2011-10-22 07:52:40.000 295 337.93 12335.03 51110.08 88888.00 2011-10-22 07:52:50.000 295 337.96 12334.64 51110.05 88888.00 2011-10-22 07:53:00.000 295 338.00 12334.55 51110.20 88888.00 2011-10-22 07:53:10.000 295 338.00 12334.64 51110.05 88888.00 2011-10-22 07:53:20.000 295 338.03 12334.58 51110.31 88888.00 2011-10-22 07:53:30.000 295 338.03 12334.73 51110.40 88888.00 2011-10-22 07:53:40.000 295 338.03 12334.58 51110.31 88888.00 2011-10-22 07:53:50.000 295 338.03 12334.70 51110.29 88888.00 2011-10-22 07:54:00.000 295 338.00 12334.76 51110.52 88888.00 2011-10-22 07:54:10.000 295 337.93 12334.82 51110.26 88888.00 2011-10-22 07:54:20.000 295 337.86 12334.94 51110.23 88888.00 2011-10-22 07:54:30.000 295 337.79 12334.82 51110.26 88888.00 2011-10-22 07:54:40.000 295 337.83 12334.82 51110.26 88888.00 2011-10-22 07:54:50.000 295 337.86 12334.82 51110.26 88888.00 2011-10-22 07:55:00.000 295 337.89 12334.70 51110.29 88888.00 2011-10-22 07:55:10.000 295 337.86 12334.55 51110.20 88888.00 2011-10-22 07:55:20.000 295 337.86 12334.31 51110.25 88888.00 2011-10-22 07:55:30.000 295 337.83 12334.43 51110.22 88888.00 2011-10-22 07:55:40.000 295 337.86 12334.55 51110.20 88888.00 2011-10-22 07:55:50.000 295 337.83 12334.79 51110.14 88888.00 2011-10-22 07:56:00.000 295 337.86 12334.67 51110.17 88888.00 2011-10-22 07:56:10.000 295 337.72 12334.64 51110.05 88888.00 2011-10-22 07:56:20.000 295 337.69 12334.49 51109.96 88888.00 2011-10-22 07:56:30.000 295 337.72 12334.37 51109.99 88888.00 2011-10-22 07:56:40.000 295 337.76 12334.11 51109.93 88888.00 2011-10-22 07:56:50.000 295 337.79 12334.02 51110.07 88888.00 2011-10-22 07:57:00.000 295 337.76 12334.02 51110.07 88888.00 2011-10-22 07:57:10.000 295 337.72 12333.99 51109.95 88888.00 2011-10-22 07:57:20.000 295 337.69 12333.87 51109.98 88888.00 2011-10-22 07:57:30.000 295 337.66 12333.90 51109.60 88888.00 2011-10-22 07:57:40.000 295 337.69 12333.81 51109.75 88888.00 2011-10-22 07:57:50.000 295 337.69 12333.87 51109.48 88888.00 2011-10-22 07:58:00.000 295 337.69 12333.78 51109.63 88888.00 2011-10-22 07:58:10.000 295 337.66 12333.93 51109.72 88888.00 2011-10-22 07:58:20.000 295 337.62 12333.69 51109.77 88888.00 2011-10-22 07:58:30.000 295 337.62 12333.57 51109.80 88888.00 2011-10-22 07:58:40.000 295 337.66 12333.55 51109.68 88888.00 2011-10-22 07:58:50.000 295 337.66 12333.57 51109.80 88888.00 2011-10-22 07:59:00.000 295 337.62 12333.78 51109.63 88888.00 2011-10-22 07:59:10.000 295 337.66 12333.66 51109.66 88888.00 2011-10-22 07:59:20.000 295 337.66 12333.78 51109.63 88888.00 2011-10-22 07:59:30.000 295 337.69 12333.81 51109.75 88888.00 2011-10-22 07:59:40.000 295 337.69 12333.64 51109.54 88888.00 2011-10-22 07:59:50.000 295 337.69 12333.90 51109.60 88888.00 2011-10-22 08:00:00.000 295 337.62 12333.69 51109.77 88888.00 2011-10-22 08:00:10.000 295 337.66 12333.72 51109.89 88888.00 2011-10-22 08:00:20.000 295 337.69 12333.66 51109.66 88888.00 2011-10-22 08:00:30.000 295 337.69 12333.81 51109.75 88888.00 2011-10-22 08:00:40.000 295 337.69 12333.43 51109.71 88888.00 2011-10-22 08:00:50.000 295 337.76 12333.19 51109.77 88888.00 2011-10-22 08:01:00.000 295 337.79 12333.43 51109.71 88888.00 2011-10-22 08:01:10.000 295 337.76 12333.49 51109.95 88888.00 2011-10-22 08:01:20.000 295 337.79 12333.61 51109.92 88888.00 2011-10-22 08:01:30.000 295 337.69 12333.48 51109.95 88888.00 2011-10-22 08:01:40.000 295 337.66 12333.45 51109.83 88888.00 2011-10-22 08:01:50.000 295 337.73 12333.25 51110.01 88888.00 2011-10-22 08:02:00.000 295 337.76 12333.34 51109.86 88888.00 2011-10-22 08:02:10.000 295 337.69 12332.92 51109.71 88888.00 2011-10-22 08:02:20.000 295 337.76 12333.07 51109.80 88888.00 2011-10-22 08:02:30.000 295 337.73 12332.95 51109.83 88888.00 2011-10-22 08:02:40.000 295 337.76 12333.10 51109.92 88888.00 2011-10-22 08:02:50.000 295 337.76 12333.13 51109.53 88888.00 2011-10-22 08:03:00.000 295 337.69 12333.31 51109.74 88888.00 2011-10-22 08:03:10.000 295 337.73 12333.43 51109.71 88888.00 2011-10-22 08:03:20.000 295 337.76 12333.07 51109.80 88888.00 2011-10-22 08:03:30.000 295 337.76 12333.07 51109.80 88888.00 2011-10-22 08:03:40.000 295 337.83 12333.28 51109.62 88888.00 2011-10-22 08:03:50.000 295 337.86 12333.16 51109.65 88888.00 2011-10-22 08:04:00.000 295 337.86 12333.34 51109.86 88888.00 2011-10-22 08:04:10.000 295 337.86 12333.22 51109.89 88888.00 2011-10-22 08:04:20.000 295 337.90 12333.49 51109.95 88888.00 2011-10-22 08:04:30.000 295 337.86 12333.22 51109.89 88888.00 2011-10-22 08:04:40.000 295 337.83 12333.37 51109.98 88888.00 2011-10-22 08:04:50.000 295 337.90 12333.22 51109.89 88888.00 2011-10-22 08:05:00.000 295 337.93 12332.99 51109.95 88888.00 2011-10-22 08:05:10.000 295 337.93 12333.07 51110.30 88888.00 2011-10-22 08:05:20.000 295 337.86 12333.16 51110.15 88888.00 2011-10-22 08:05:30.000 295 337.90 12333.40 51110.10 88888.00 2011-10-22 08:05:40.000 295 337.86 12333.37 51109.98 88888.00 2011-10-22 08:05:50.000 295 337.86 12333.16 51110.15 88888.00 2011-10-22 08:06:00.000 295 337.86 12333.10 51109.92 88888.00 2011-10-22 08:06:10.000 295 337.83 12332.84 51109.85 88888.00 2011-10-22 08:06:20.000 295 337.79 12332.84 51109.85 88888.00 2011-10-22 08:06:30.000 295 337.86 12332.87 51109.97 88888.00 2011-10-22 08:06:40.000 295 337.90 12332.87 51109.97 88888.00 2011-10-22 08:06:50.000 295 337.90 12332.75 51110.00 88888.00 2011-10-22 08:07:00.000 295 337.83 12332.72 51109.88 88888.00 2011-10-22 08:07:10.000 295 337.80 12332.60 51109.91 88888.00 2011-10-22 08:07:20.000 295 337.73 12332.69 51109.76 88888.00 2011-10-22 08:07:30.000 295 337.76 12332.81 51109.74 88888.00 2011-10-22 08:07:40.000 295 337.73 12333.10 51109.92 88888.00 2011-10-22 08:07:50.000 295 337.73 12332.72 51109.88 88888.00 2011-10-22 08:08:00.000 295 337.73 12332.45 51109.82 88888.00 2011-10-22 08:08:10.000 295 337.66 12332.42 51109.70 88888.00 2011-10-22 08:08:20.000 295 337.66 12332.39 51109.58 88888.00 2011-10-22 08:08:30.000 295 337.66 12332.51 51109.56 88888.00 2011-10-22 08:08:40.000 295 337.62 12332.57 51109.79 88888.00 2011-10-22 08:08:50.000 295 337.63 12332.30 51109.73 88888.00 2011-10-22 08:09:00.000 295 337.63 12331.80 51109.73 88888.00 2011-10-22 08:09:10.000 295 337.56 12332.06 51109.79 88888.00 2011-10-22 08:09:20.000 295 337.63 12332.27 51109.61 88888.00 2011-10-22 08:09:30.000 295 337.73 12331.92 51109.70 88888.00 2011-10-22 08:09:40.000 295 337.69 12331.62 51109.52 88888.00 2011-10-22 08:09:50.000 295 337.63 12332.01 51109.55 88888.00 2011-10-22 08:10:00.000 295 337.56 12332.36 51109.47 88888.00 2011-10-22 08:10:10.000 295 337.49 12332.45 51109.32 88888.00 2011-10-22 08:10:20.000 295 337.49 12331.97 51109.43 88888.00 2011-10-22 08:10:30.000 295 337.63 12331.89 51109.58 88888.00 2011-10-22 08:10:40.000 295 337.52 12331.89 51109.58 88888.00 2011-10-22 08:10:50.000 295 337.52 12331.91 51109.70 88888.00 2011-10-22 08:11:00.000 295 337.52 12331.65 51109.64 88888.00 2011-10-22 08:11:10.000 295 337.56 12331.62 51109.52 88888.00 2011-10-22 08:11:20.000 295 337.49 12331.74 51109.49 88888.00 2011-10-22 08:11:30.000 295 337.49 12331.62 51109.52 88888.00 2011-10-22 08:11:40.000 295 337.49 12331.41 51109.19 88888.00 2011-10-22 08:11:50.000 295 337.49 12331.50 51109.55 88888.00 2011-10-22 08:12:00.000 295 337.49 12331.26 51109.60 88888.00 2011-10-22 08:12:10.000 295 337.56 12331.03 51109.66 88888.00 2011-10-22 08:12:20.000 295 337.56 12331.12 51109.51 88888.00 2011-10-22 08:12:30.000 295 337.59 12331.53 51109.67 88888.00 2011-10-22 08:12:40.000 295 337.66 12331.53 51109.67 88888.00 2011-10-22 08:12:50.000 295 337.66 12331.59 51109.40 88888.00 2011-10-22 08:13:00.000 295 337.69 12331.62 51109.52 88888.00 2011-10-22 08:13:10.000 295 337.69 12331.65 51109.64 88888.00 2011-10-22 08:13:20.000 295 337.63 12331.94 51109.82 88888.00 2011-10-22 08:13:30.000 295 337.63 12331.85 51109.96 88888.00 2011-10-22 08:13:40.000 295 337.69 12331.50 51110.05 88888.00 2011-10-22 08:13:50.000 295 337.66 12331.09 51109.90 88888.00 2011-10-22 08:14:00.000 295 337.53 12331.08 51109.90 88888.00 2011-10-22 08:14:10.000 295 337.49 12331.29 51109.72 88888.00 2011-10-22 08:14:20.000 295 337.56 12331.41 51109.69 88888.00 2011-10-22 08:14:30.000 295 337.66 12331.18 51109.75 88888.00 2011-10-22 08:14:40.000 295 337.59 12331.08 51109.90 88888.00 2011-10-22 08:14:50.000 295 337.63 12331.23 51109.99 88888.00 2011-10-22 08:15:00.000 295 337.56 12330.87 51110.07 88888.00 2011-10-22 08:15:10.000 295 337.66 12330.85 51109.96 88888.00 2011-10-22 08:15:20.000 295 337.66 12330.82 51109.84 88888.00 2011-10-22 08:15:30.000 295 337.70 12330.85 51109.96 88888.00 2011-10-22 08:15:40.000 295 337.70 12331.00 51110.05 88888.00 2011-10-22 08:15:50.000 295 337.66 12330.97 51109.93 88888.00 2011-10-22 08:16:00.000 295 337.63 12330.85 51109.96 88888.00 2011-10-22 08:16:10.000 295 337.63 12330.73 51109.98 88888.00 2011-10-22 08:16:20.000 295 337.59 12330.49 51110.04 88888.00 2011-10-22 08:16:30.000 295 337.63 12330.34 51109.95 88888.00 2011-10-22 08:16:40.000 295 337.63 12330.25 51110.10 88888.00 2011-10-22 08:16:50.000 295 337.59 12330.23 51109.98 88888.00 2011-10-22 08:17:00.000 295 337.63 12330.14 51110.13 88888.00 2011-10-22 08:17:10.000 295 337.66 12330.02 51110.16 88888.00 2011-10-22 08:17:20.000 295 337.66 12330.26 51110.10 88888.00 2011-10-22 08:17:30.000 295 337.70 12330.26 51110.10 88888.00 2011-10-22 08:17:40.000 295 337.70 12330.40 51110.19 88888.00 2011-10-22 08:17:50.000 295 337.66 12330.02 51110.16 88888.00 2011-10-22 08:18:00.000 295 337.77 12329.90 51110.18 88888.00 2011-10-22 08:18:10.000 295 337.87 12329.81 51110.33 88888.00 2011-10-22 08:18:20.000 295 337.90 12329.79 51110.21 88888.00 2011-10-22 08:18:30.000 295 337.87 12329.93 51110.30 88888.00 2011-10-22 08:18:40.000 295 337.87 12329.93 51110.30 88888.00 2011-10-22 08:18:50.000 295 337.87 12329.96 51110.42 88888.00 2011-10-22 08:19:00.000 295 337.90 12329.72 51110.48 88888.00 2011-10-22 08:19:10.000 295 337.83 12329.78 51110.72 88888.00 2011-10-22 08:19:20.000 295 337.83 12330.02 51110.66 88888.00 2011-10-22 08:19:30.000 295 337.80 12329.78 51110.72 88888.00 2011-10-22 08:19:40.000 295 337.80 12329.51 51110.65 88888.00 2011-10-22 08:19:50.000 295 337.87 12329.66 51110.74 88888.00 2011-10-22 08:20:00.000 295 337.83 12329.81 51110.84 88888.00 2011-10-22 08:20:10.000 295 337.80 12329.57 51110.89 88888.00 2011-10-22 08:20:20.000 295 337.73 12329.72 51110.98 88888.00 2011-10-22 08:20:30.000 295 337.80 12329.72 51110.98 88888.00 2011-10-22 08:20:40.000 295 337.83 12329.69 51110.86 88888.00 2011-10-22 08:20:50.000 295 337.83 12329.69 51110.86 88888.00 2011-10-22 08:21:00.000 295 337.80 12329.63 51110.63 88888.00 2011-10-22 08:21:10.000 295 337.87 12329.63 51110.63 88888.00 2011-10-22 08:21:20.000 295 337.94 12329.52 51110.65 88888.00 2011-10-22 08:21:30.000 295 338.00 12329.52 51110.65 88888.00 2011-10-22 08:21:40.000 295 338.04 12329.69 51110.86 88888.00 2011-10-22 08:21:50.000 295 338.04 12329.72 51110.98 88888.00 2011-10-22 08:22:00.000 295 338.07 12329.43 51110.80 88888.00 2011-10-22 08:22:10.000 295 338.14 12329.67 51110.74 88888.00 2011-10-22 08:22:20.000 295 338.11 12329.72 51110.98 88888.00 2011-10-22 08:22:30.000 295 338.11 12329.81 51110.84 88888.00 2011-10-22 08:22:40.000 295 338.14 12329.70 51110.86 88888.00 2011-10-22 08:22:50.000 295 338.14 12329.52 51111.16 88888.00 2011-10-22 08:23:00.000 295 338.17 12329.64 51111.13 88888.00 2011-10-22 08:23:10.000 295 338.17 12329.52 51111.16 88888.00 2011-10-22 08:23:20.000 295 338.21 12329.40 51111.19 88888.00 2011-10-22 08:23:30.000 295 338.24 12329.49 51111.04 88888.00 2011-10-22 08:23:40.000 295 338.21 12329.52 51111.16 88888.00 2011-10-22 08:23:50.000 295 338.14 12329.52 51111.16 88888.00 2011-10-22 08:24:00.000 295 338.11 12329.69 51111.37 88888.00 2011-10-22 08:24:10.000 295 338.11 12329.78 51111.22 88888.00 2011-10-22 08:24:20.000 295 338.17 12329.78 51111.22 88888.00 2011-10-22 08:24:30.000 295 338.21 12329.52 51111.16 88888.00 2011-10-22 08:24:40.000 295 338.17 12329.43 51111.31 88888.00 2011-10-22 08:24:50.000 295 338.14 12329.45 51111.42 88888.00 2011-10-22 08:25:00.000 295 338.21 12329.31 51111.33 88888.00 2011-10-22 08:25:10.000 295 338.21 12329.55 51111.28 88888.00 2011-10-22 08:25:20.000 295 338.24 12329.58 51111.40 88888.00 2011-10-22 08:25:30.000 295 338.31 12329.46 51111.42 88888.00 2011-10-22 08:25:40.000 295 338.31 12329.67 51111.25 88888.00 2011-10-22 08:25:50.000 295 338.28 12329.64 51111.13 88888.00 2011-10-22 08:26:00.000 295 338.28 12329.79 51111.22 88888.00 2011-10-22 08:26:10.000 295 338.28 12329.64 51111.13 88888.00 2011-10-22 08:26:20.000 295 338.24 12329.40 51111.19 88888.00 2011-10-22 08:26:30.000 295 338.28 12329.25 51111.10 88888.00 2011-10-22 08:26:40.000 295 338.28 12329.25 51111.10 88888.00 2011-10-22 08:26:50.000 295 338.31 12329.28 51111.22 88888.00 2011-10-22 08:27:00.000 295 338.38 12329.14 51111.13 88888.00 2011-10-22 08:27:10.000 295 338.38 12329.26 51111.10 88888.00 2011-10-22 08:27:20.000 295 338.38 12329.28 51111.22 88888.00 2011-10-22 08:27:30.000 295 338.31 12329.31 51111.33 88888.00 2011-10-22 08:27:40.000 295 338.34 12329.67 51111.25 88888.00 2011-10-22 08:27:50.000 295 338.41 12329.67 51111.25 88888.00 2011-10-22 08:28:00.000 295 338.34 12329.58 51111.40 88888.00 2011-10-22 08:28:10.000 295 338.34 12329.67 51111.25 88888.00 2011-10-22 08:28:20.000 295 338.31 12329.52 51111.16 88888.00 2011-10-22 08:28:30.000 295 338.28 12329.55 51111.28 88888.00 2011-10-22 08:28:40.000 295 338.24 12329.49 51111.04 88888.00 2011-10-22 08:28:50.000 295 338.21 12329.19 51110.86 88888.00 2011-10-22 08:29:00.000 295 338.24 12329.34 51110.95 88888.00 2011-10-22 08:29:10.000 295 338.24 12329.34 51110.95 88888.00 2011-10-22 08:29:20.000 295 338.17 12329.58 51110.89 88888.00 2011-10-22 08:29:30.000 295 338.14 12329.54 51111.28 88888.00 2011-10-22 08:29:40.000 295 338.17 12329.46 51110.92 88888.00 2011-10-22 08:29:50.000 295 338.21 12329.82 51110.84 88888.00 2011-10-22 08:30:00.000 295 338.21 12329.85 51110.95 88888.00 2011-10-22 08:30:10.000 295 338.17 12329.67 51110.74 88888.00 2011-10-22 08:30:20.000 295 338.17 12329.93 51110.81 88888.00 2011-10-22 08:30:30.000 295 338.11 12329.72 51110.98 88888.00 2011-10-22 08:30:40.000 295 338.14 12329.84 51110.95 88888.00 2011-10-22 08:30:50.000 295 338.17 12329.82 51110.84 88888.00 2011-10-22 08:31:00.000 295 338.11 12329.79 51110.72 88888.00 2011-10-22 08:31:10.000 295 338.04 12329.64 51110.63 88888.00 2011-10-22 08:31:20.000 295 338.11 12329.25 51110.59 88888.00 2011-10-22 08:31:30.000 295 338.11 12328.96 51110.41 88888.00 2011-10-22 08:31:40.000 295 338.04 12329.05 51110.27 88888.00 2011-10-22 08:31:50.000 295 338.04 12328.84 51110.44 88888.00 2011-10-22 08:32:00.000 295 338.04 12328.81 51110.32 88888.00 2011-10-22 08:32:10.000 295 338.04 12328.96 51110.41 88888.00 2011-10-22 08:32:20.000 295 338.01 12328.87 51110.56 88888.00 2011-10-22 08:32:30.000 295 337.97 12328.84 51110.44 88888.00 2011-10-22 08:32:40.000 295 338.01 12328.96 51110.41 88888.00 2011-10-22 08:32:50.000 295 338.01 12328.78 51110.20 88888.00 2011-10-22 08:33:00.000 295 337.97 12328.75 51110.09 88888.00 2011-10-22 08:33:10.000 295 337.97 12328.69 51110.35 88888.00 2011-10-22 08:33:20.000 295 337.94 12328.66 51110.23 88888.00 2011-10-22 08:33:30.000 295 337.90 12328.30 51110.32 88888.00 2011-10-22 08:33:40.000 295 337.94 12328.21 51110.47 88888.00 2011-10-22 08:33:50.000 295 337.87 12328.30 51110.32 88888.00 2011-10-22 08:34:00.000 295 337.90 12328.30 51110.32 88888.00 2011-10-22 08:34:10.000 295 337.94 12328.33 51110.44 88888.00 2011-10-22 08:34:20.000 295 337.90 12328.54 51110.26 88888.00 2011-10-22 08:34:30.000 295 337.94 12328.42 51110.29 88888.00 2011-10-22 08:34:40.000 295 337.87 12328.13 51110.11 88888.00 2011-10-22 08:34:50.000 295 337.87 12328.01 51110.14 88888.00 2011-10-22 08:35:00.000 295 337.90 12328.07 51110.38 88888.00 2011-10-22 08:35:10.000 295 337.94 12328.28 51110.20 88888.00 2011-10-22 08:35:20.000 295 337.90 12328.57 51110.38 88888.00 2011-10-22 08:35:30.000 295 337.90 12328.24 51110.58 88888.00 2011-10-22 08:35:40.000 295 337.97 12327.83 51110.43 88888.00 2011-10-22 08:35:50.000 295 337.90 12328.10 51110.49 88888.00 2011-10-22 08:36:00.000 295 337.94 12328.33 51110.44 88888.00 2011-10-22 08:36:10.000 295 338.04 12328.10 51110.49 88888.00 2011-10-22 08:36:20.000 295 338.08 12327.89 51110.67 88888.00 2011-10-22 08:36:30.000 295 338.01 12328.34 51110.44 88888.00 2011-10-22 08:36:40.000 295 337.90 12328.45 51110.41 88888.00 2011-10-22 08:36:50.000 295 337.97 12328.07 51110.38 88888.00 2011-10-22 08:37:00.000 295 338.11 12328.07 51110.38 88888.00 2011-10-22 08:37:10.000 295 338.14 12328.07 51110.38 88888.00 2011-10-22 08:37:20.000 295 338.04 12328.22 51110.47 88888.00 2011-10-22 08:37:30.000 295 337.90 12328.33 51110.44 88888.00 2011-10-22 08:37:40.000 295 337.97 12328.07 51110.38 88888.00 2011-10-22 08:37:50.000 295 338.04 12327.69 51110.34 88888.00 2011-10-22 08:38:00.000 295 338.01 12327.92 51110.29 88888.00 2011-10-22 08:38:10.000 295 337.90 12328.21 51110.47 88888.00 2011-10-22 08:38:20.000 295 337.84 12328.07 51110.38 88888.00 2011-10-22 08:38:30.000 295 337.91 12327.86 51110.55 88888.00 2011-10-22 08:38:40.000 295 337.97 12327.71 51110.46 88888.00 2011-10-22 08:38:50.000 295 337.94 12327.68 51110.34 88888.00 2011-10-22 08:39:00.000 295 337.87 12327.89 51110.67 88888.00 2011-10-22 08:39:10.000 295 337.87 12327.62 51110.61 88888.00 2011-10-22 08:39:20.000 295 337.97 12327.48 51110.52 88888.00 2011-10-22 08:39:30.000 295 337.97 12327.68 51110.34 88888.00 2011-10-22 08:39:40.000 295 337.91 12327.86 51110.55 88888.00 2011-10-22 08:39:50.000 295 337.80 12327.71 51110.46 88888.00 2011-10-22 08:40:00.000 295 337.80 12327.59 51110.49 88888.00 2011-10-22 08:40:10.000 295 337.91 12327.54 51110.25 88888.00 2011-10-22 08:40:20.000 295 337.91 12327.33 51110.43 88888.00 2011-10-22 08:40:30.000 295 337.84 12327.56 51110.37 88888.00 2011-10-22 08:40:40.000 295 337.84 12327.80 51110.31 88888.00 2011-10-22 08:40:50.000 295 337.84 12327.53 51110.25 88888.00 2011-10-22 08:41:00.000 295 337.84 12327.41 51110.28 88888.00 2011-10-22 08:41:10.000 295 337.77 12327.53 51110.25 88888.00 2011-10-22 08:41:20.000 295 337.67 12327.77 51110.20 88888.00 2011-10-22 08:41:30.000 295 337.70 12327.83 51110.43 88888.00 2011-10-22 08:41:40.000 295 337.70 12327.29 51110.31 88888.00 2011-10-22 08:41:50.000 295 337.77 12327.06 51110.37 88888.00 2011-10-22 08:42:00.000 295 337.80 12327.18 51110.34 88888.00 2011-10-22 08:42:10.000 295 337.80 12327.30 51110.31 88888.00 2011-10-22 08:42:20.000 295 337.74 12327.20 51110.46 88888.00 2011-10-22 08:42:30.000 295 337.77 12327.15 51110.22 88888.00 2011-10-22 08:42:40.000 295 337.77 12327.32 51110.43 88888.00 2011-10-22 08:42:50.000 295 337.77 12327.50 51110.13 88888.00 2011-10-22 08:43:00.000 295 337.70 12327.50 51110.13 88888.00 2011-10-22 08:43:10.000 295 337.67 12327.71 51110.46 88888.00 2011-10-22 08:43:20.000 295 337.70 12327.29 51110.31 88888.00 2011-10-22 08:43:30.000 295 337.70 12326.97 51110.01 88888.00 2011-10-22 08:43:40.000 295 337.67 12327.09 51109.98 88888.00 2011-10-22 08:43:50.000 295 337.67 12327.29 51110.31 88888.00 2011-10-22 08:44:00.000 295 337.67 12327.29 51110.31 88888.00 2011-10-22 08:44:10.000 295 337.70 12326.73 51110.07 88888.00 2011-10-22 08:44:20.000 295 337.77 12326.55 51110.36 88888.00 2011-10-22 08:44:30.000 295 337.70 12326.91 51110.28 88888.00 2011-10-22 08:44:40.000 295 337.67 12327.17 51110.34 88888.00 2011-10-22 08:44:50.000 295 337.67 12327.17 51110.34 88888.00 2011-10-22 08:45:00.000 295 337.70 12326.97 51110.51 88888.00 2011-10-22 08:45:10.000 295 337.63 12326.94 51110.40 88888.00 2011-10-22 08:45:20.000 295 337.63 12326.96 51110.51 88888.00 2011-10-22 08:45:30.000 295 337.60 12326.96 51110.51 88888.00 2011-10-22 08:45:40.000 295 337.64 12326.55 51110.36 88888.00 2011-10-22 08:45:50.000 295 337.60 12326.88 51110.16 88888.00 2011-10-22 08:46:00.000 295 337.60 12326.67 51110.33 88888.00 2011-10-22 08:46:10.000 295 337.67 12326.79 51110.31 88888.00 2011-10-22 08:46:20.000 295 337.70 12326.29 51110.30 88888.00 2011-10-22 08:46:30.000 295 337.64 12326.43 51110.39 88888.00 2011-10-22 08:46:40.000 295 337.50 12326.49 51110.13 88888.00 2011-10-22 08:46:50.000 295 337.53 12326.64 51110.22 88888.00 2011-10-22 08:47:00.000 295 337.57 12326.49 51110.13 88888.00 2011-10-22 08:47:10.000 295 337.57 12326.49 51110.13 88888.00 2011-10-22 08:47:20.000 295 337.50 12326.61 51110.10 88888.00 2011-10-22 08:47:30.000 295 337.50 12326.40 51110.27 88888.00 2011-10-22 08:47:40.000 295 337.47 12326.25 51110.18 88888.00 2011-10-22 08:47:50.000 295 337.57 12325.84 51110.03 88888.00 2011-10-22 08:48:00.000 295 337.57 12325.99 51110.12 88888.00 2011-10-22 08:48:10.000 295 337.47 12326.13 51110.21 88888.00 2011-10-22 08:48:20.000 295 337.40 12326.08 51109.97 88888.00 2011-10-22 08:48:30.000 295 337.36 12325.72 51110.06 88888.00 2011-10-22 08:48:40.000 295 337.50 12325.69 51109.94 88888.00 2011-10-22 08:48:50.000 295 337.53 12325.55 51109.85 88888.00 2011-10-22 08:49:00.000 295 337.47 12325.55 51109.85 88888.00 2011-10-22 08:49:10.000 295 337.40 12325.52 51109.73 88888.00 2011-10-22 08:49:20.000 295 337.40 12325.81 51109.91 88888.00 2011-10-22 08:49:30.000 295 337.40 12325.69 51109.94 88888.00 2011-10-22 08:49:40.000 295 337.40 12325.69 51109.94 88888.00 2011-10-22 08:49:50.000 295 337.50 12325.66 51109.82 88888.00 2011-10-22 08:50:00.000 295 337.43 12325.43 51109.88 88888.00 2011-10-22 08:50:10.000 295 337.40 12325.31 51109.91 88888.00 2011-10-22 08:50:20.000 295 337.40 12325.19 51109.94 88888.00 2011-10-22 08:50:30.000 295 337.43 12325.22 51110.05 88888.00 2011-10-22 08:50:40.000 295 337.47 12325.22 51110.05 88888.00 2011-10-22 08:50:50.000 295 337.50 12325.43 51109.88 88888.00 2011-10-22 08:51:00.000 295 337.36 12325.54 51109.85 88888.00 2011-10-22 08:51:10.000 295 337.40 12325.45 51110.00 88888.00 2011-10-22 08:51:20.000 295 337.36 12325.33 51110.03 88888.00 2011-10-22 08:51:30.000 295 337.47 12325.43 51109.88 88888.00 2011-10-22 08:51:40.000 295 337.40 12325.34 51110.03 88888.00 2011-10-22 08:51:50.000 295 337.36 12325.33 51110.03 88888.00 2011-10-22 08:52:00.000 295 337.33 12325.48 51110.12 88888.00 2011-10-22 08:52:10.000 295 337.40 12325.36 51110.14 88888.00 2011-10-22 08:52:20.000 295 337.37 12324.98 51110.11 88888.00 2011-10-22 08:52:30.000 295 337.37 12325.13 51110.20 88888.00 2011-10-22 08:52:40.000 295 337.40 12325.10 51110.08 88888.00 2011-10-22 08:52:50.000 295 337.40 12324.80 51110.41 88888.00 2011-10-22 08:53:00.000 295 337.40 12324.83 51110.02 88888.00 2011-10-22 08:53:10.000 295 337.50 12324.74 51110.17 88888.00 2011-10-22 08:53:20.000 295 337.47 12324.71 51110.05 88888.00 2011-10-22 08:53:30.000 295 337.47 12324.57 51109.96 88888.00 2011-10-22 08:53:40.000 295 337.54 12324.95 51109.99 88888.00 2011-10-22 08:53:50.000 295 337.50 12324.89 51110.26 88888.00 2011-10-22 08:54:00.000 295 337.47 12325.16 51110.32 88888.00 2011-10-22 08:54:10.000 295 337.54 12325.16 51110.32 88888.00 2011-10-22 08:54:20.000 295 337.57 12324.89 51110.26 88888.00 2011-10-22 08:54:30.000 295 337.64 12324.78 51110.29 88888.00 2011-10-22 08:54:40.000 295 337.74 12324.66 51110.32 88888.00 2011-10-22 08:54:50.000 295 337.74 12324.57 51110.46 88888.00 2011-10-22 08:55:00.000 295 337.71 12324.69 51110.43 88888.00 2011-10-22 08:55:10.000 295 337.71 12324.69 51110.43 88888.00 2011-10-22 08:55:20.000 295 337.81 12324.95 51110.50 88888.00 2011-10-22 08:55:30.000 295 337.77 12325.49 51110.62 88888.00 2011-10-22 08:55:40.000 295 337.67 12325.34 51110.53 88888.00 2011-10-22 08:55:50.000 295 337.74 12324.86 51110.64 88888.00 2011-10-22 08:56:00.000 295 337.81 12324.75 51110.67 88888.00 2011-10-22 08:56:10.000 295 337.81 12324.89 51110.76 88888.00 2011-10-22 08:56:20.000 295 337.77 12324.89 51110.76 88888.00 2011-10-22 08:56:30.000 295 337.77 12324.84 51110.53 88888.00 2011-10-22 08:56:40.000 295 337.67 12324.98 51110.62 88888.00 2011-10-22 08:56:50.000 295 337.74 12325.04 51110.35 88888.00 2011-10-22 08:57:00.000 295 337.77 12325.01 51110.73 88888.00 2011-10-22 08:57:10.000 295 337.81 12324.89 51110.76 88888.00 2011-10-22 08:57:20.000 295 337.77 12324.75 51110.67 88888.00 2011-10-22 08:57:30.000 295 337.81 12324.63 51110.70 88888.00 2011-10-22 08:57:40.000 295 337.77 12325.13 51110.71 88888.00 2011-10-22 08:57:50.000 295 337.71 12325.25 51110.68 88888.00 2011-10-22 08:58:00.000 295 337.74 12325.51 51110.74 88888.00 2011-10-22 08:58:10.000 295 337.77 12325.51 51110.74 88888.00 2011-10-22 08:58:20.000 295 337.74 12325.54 51110.86 88888.00 2011-10-22 08:58:30.000 295 337.71 12325.25 51110.68 88888.00 2011-10-22 08:58:40.000 295 337.67 12325.10 51110.59 88888.00 2011-10-22 08:58:50.000 295 337.74 12325.10 51110.59 88888.00 2011-10-22 08:59:00.000 295 337.81 12325.10 51110.59 88888.00 2011-10-22 08:59:10.000 295 337.74 12324.95 51110.50 88888.00 2011-10-22 08:59:20.000 295 337.67 12325.42 51110.89 88888.00 2011-10-22 08:59:30.000 295 337.64 12325.36 51110.65 88888.00 2011-10-22 08:59:40.000 295 337.71 12325.19 51110.44 88888.00 2011-10-22 08:59:50.000 295 337.71 12324.83 51110.53 88888.00 2011-10-22 09:00:00.000 295 337.67 12325.25 51110.68 88888.00 2011-10-22 09:00:10.000 295 337.67 12325.34 51110.53 88888.00 2011-10-22 09:00:20.000 295 337.64 12325.01 51110.73 88888.00 2011-10-22 09:00:30.000 295 337.57 12324.98 51110.62 88888.00 2011-10-22 09:00:40.000 295 337.54 12325.10 51110.59 88888.00 2011-10-22 09:00:50.000 295 337.57 12325.19 51110.44 88888.00 2011-10-22 09:01:00.000 295 337.47 12324.92 51110.38 88888.00 2011-10-22 09:01:10.000 295 337.47 12324.68 51110.43 88888.00 2011-10-22 09:01:20.000 295 337.57 12324.68 51110.43 88888.00 2011-10-22 09:01:30.000 295 337.60 12324.63 51110.20 88888.00 2011-10-22 09:01:40.000 295 337.50 12324.63 51110.20 88888.00 2011-10-22 09:01:50.000 295 337.43 12324.65 51110.32 88888.00 2011-10-22 09:02:00.000 295 337.50 12324.63 51110.20 88888.00 2011-10-22 09:02:10.000 295 337.47 12324.51 51110.23 88888.00 2011-10-22 09:02:20.000 295 337.47 12324.80 51110.41 88888.00 2011-10-22 09:02:30.000 295 337.43 12324.62 51110.20 88888.00 2011-10-22 09:02:40.000 295 337.47 12324.36 51110.14 88888.00 2011-10-22 09:02:50.000 295 337.47 12324.33 51110.02 88888.00 2011-10-22 09:03:00.000 295 337.54 12324.04 51109.84 88888.00 2011-10-22 09:03:10.000 295 337.43 12324.42 51109.87 88888.00 2011-10-22 09:03:20.000 295 337.40 12324.21 51110.05 88888.00 2011-10-22 09:03:30.000 295 337.40 12324.00 51110.22 88888.00 2011-10-22 09:03:40.000 295 337.40 12324.15 51110.31 88888.00 2011-10-22 09:03:50.000 295 337.37 12324.03 51110.34 88888.00 2011-10-22 09:04:00.000 295 337.44 12323.65 51110.31 88888.00 2011-10-22 09:04:10.000 295 337.44 12323.50 51110.22 88888.00 2011-10-22 09:04:20.000 295 337.44 12323.41 51110.36 88888.00 2011-10-22 09:04:30.000 295 337.50 12323.53 51110.34 88888.00 2011-10-22 09:04:40.000 295 337.44 12323.65 51110.31 88888.00 2011-10-22 09:04:50.000 295 337.40 12323.65 51110.31 88888.00 2011-10-22 09:05:00.000 295 337.37 12323.76 51110.28 88888.00 2011-10-22 09:05:10.000 295 337.40 12323.76 51110.28 88888.00 2011-10-22 09:05:20.000 295 337.47 12323.56 51110.45 88888.00 2011-10-22 09:05:30.000 295 337.50 12323.47 51110.10 88888.00 2011-10-22 09:05:40.000 295 337.47 12323.53 51110.34 88888.00 2011-10-22 09:05:50.000 295 337.37 12323.64 51110.31 88888.00 2011-10-22 09:06:00.000 295 337.33 12323.58 51110.57 88888.00 2011-10-22 09:06:10.000 295 337.40 12323.53 51110.34 88888.00 2011-10-22 09:06:20.000 295 337.47 12323.29 51110.39 88888.00 2011-10-22 09:06:30.000 295 337.40 12323.20 51110.54 88888.00 2011-10-22 09:06:40.000 295 337.37 12323.08 51110.57 88888.00 2011-10-22 09:06:50.000 295 337.40 12323.20 51110.54 88888.00 2011-10-22 09:07:00.000 295 337.37 12323.44 51110.48 88888.00 2011-10-22 09:07:10.000 295 337.44 12323.17 51110.42 88888.00 2011-10-22 09:07:20.000 295 337.44 12323.17 51110.42 88888.00 2011-10-22 09:07:30.000 295 337.44 12323.08 51110.57 88888.00 2011-10-22 09:07:40.000 295 337.54 12323.08 51110.57 88888.00 2011-10-22 09:07:50.000 295 337.54 12322.96 51110.60 88888.00 2011-10-22 09:08:00.000 295 337.57 12322.88 51110.74 88888.00 2011-10-22 09:08:10.000 295 337.54 12322.99 51110.72 88888.00 2011-10-22 09:08:20.000 295 337.50 12322.99 51110.72 88888.00 2011-10-22 09:08:30.000 295 337.54 12322.93 51110.98 88888.00 2011-10-22 09:08:40.000 295 337.51 12322.78 51110.89 88888.00 2011-10-22 09:08:50.000 295 337.54 12322.55 51110.95 88888.00 2011-10-22 09:09:00.000 295 337.57 12322.55 51110.95 88888.00 2011-10-22 09:09:10.000 295 337.57 12322.55 51110.95 88888.00 2011-10-22 09:09:20.000 295 337.54 12322.58 51111.07 88888.00 2011-10-22 09:09:30.000 295 337.61 12322.70 51111.04 88888.00 2011-10-22 09:09:40.000 295 337.64 12322.67 51110.92 88888.00 2011-10-22 09:09:50.000 295 337.68 12322.67 51110.92 88888.00 2011-10-22 09:10:00.000 295 337.64 12322.58 51111.07 88888.00 2011-10-22 09:10:10.000 295 337.64 12322.34 51111.12 88888.00 2011-10-22 09:10:20.000 295 337.68 12322.25 51111.27 88888.00 2011-10-22 09:10:30.000 295 337.71 12322.25 51111.27 88888.00 2011-10-22 09:10:40.000 295 337.81 12322.25 51111.27 88888.00 2011-10-22 09:10:50.000 295 337.64 12322.49 51111.22 88888.00 2011-10-22 09:11:00.000 295 337.57 12322.63 51111.31 88888.00 2011-10-22 09:11:10.000 295 337.68 12322.28 51111.39 88888.00 2011-10-22 09:11:20.000 295 337.64 12322.10 51111.18 88888.00 2011-10-22 09:11:30.000 295 337.61 12322.49 51111.22 88888.00 2011-10-22 09:11:40.000 295 337.61 12322.37 51111.24 88888.00 2011-10-22 09:11:50.000 295 337.61 12322.28 51111.39 88888.00 2011-10-22 09:12:00.000 295 337.68 12322.01 51111.33 88888.00 2011-10-22 09:12:10.000 295 337.74 12322.02 51111.33 88888.00 2011-10-22 09:12:20.000 295 337.85 12321.90 51111.36 88888.00 2011-10-22 09:12:30.000 295 337.71 12321.90 51111.36 88888.00 2011-10-22 09:12:40.000 295 337.71 12321.90 51111.36 88888.00 2011-10-22 09:12:50.000 295 337.78 12322.16 51111.42 88888.00 2011-10-22 09:13:00.000 295 337.74 12322.43 51111.48 88888.00 2011-10-22 09:13:10.000 295 337.68 12322.72 51111.66 88888.00 2011-10-22 09:13:20.000 295 337.64 12322.16 51111.42 88888.00 2011-10-22 09:13:30.000 295 337.71 12321.78 51111.39 88888.00 2011-10-22 09:13:40.000 295 337.74 12322.16 51111.42 88888.00 2011-10-22 09:13:50.000 295 337.71 12322.04 51111.45 88888.00 2011-10-22 09:14:00.000 295 337.64 12322.04 51111.45 88888.00 2011-10-22 09:14:10.000 295 337.61 12322.22 51111.66 88888.00 2011-10-22 09:14:20.000 295 337.57 12322.04 51111.45 88888.00 2011-10-22 09:14:30.000 295 337.61 12321.89 51111.36 88888.00 2011-10-22 09:14:40.000 295 337.61 12322.16 51111.42 88888.00 2011-10-22 09:14:50.000 295 337.54 12322.42 51111.48 88888.00 2011-10-22 09:15:00.000 295 337.54 12322.42 51111.48 88888.00 2011-10-22 09:15:10.000 295 337.68 12322.43 51111.48 88888.00 2011-10-22 09:15:20.000 295 337.68 12322.34 51111.63 88888.00 2011-10-22 09:15:30.000 295 337.68 12322.57 51111.57 88888.00 2011-10-22 09:15:40.000 295 337.54 12322.90 51111.37 88888.00 2011-10-22 09:15:50.000 295 337.54 12322.60 51111.69 88888.00 2011-10-22 09:16:00.000 295 337.57 12322.19 51111.54 88888.00 2011-10-22 09:16:10.000 295 337.47 12322.04 51111.45 88888.00 2011-10-22 09:16:20.000 295 337.47 12322.16 51111.42 88888.00 2011-10-22 09:16:30.000 295 337.51 12322.19 51111.54 88888.00 2011-10-22 09:16:40.000 295 337.47 12322.30 51111.51 88888.00 2011-10-22 09:16:50.000 295 337.40 12322.27 51111.39 88888.00 2011-10-22 09:17:00.000 295 337.44 12322.01 51111.33 88888.00 2011-10-22 09:17:10.000 295 337.40 12322.01 51111.33 88888.00 2011-10-22 09:17:20.000 295 337.40 12322.01 51111.33 88888.00 2011-10-22 09:17:30.000 295 337.40 12321.83 51111.12 88888.00 2011-10-22 09:17:40.000 295 337.37 12321.74 51111.27 88888.00 2011-10-22 09:17:50.000 295 337.34 12321.86 51111.24 88888.00 2011-10-22 09:18:00.000 295 337.37 12321.50 51111.32 88888.00 2011-10-22 09:18:10.000 295 337.40 12321.89 51111.36 88888.00 2011-10-22 09:18:20.000 295 337.34 12321.56 51111.06 88888.00 2011-10-22 09:18:30.000 295 337.41 12321.54 51110.94 88888.00 2011-10-22 09:18:40.000 295 337.47 12321.42 51110.97 88888.00 2011-10-22 09:18:50.000 295 337.47 12321.45 51111.09 88888.00 2011-10-22 09:19:00.000 295 337.37 12321.50 51111.32 88888.00 2011-10-22 09:19:10.000 295 337.37 12321.36 51111.23 88888.00 2011-10-22 09:19:20.000 295 337.34 12321.30 51111.00 88888.00 2011-10-22 09:19:30.000 295 337.41 12321.57 51111.06 88888.00 2011-10-22 09:19:40.000 295 337.27 12321.98 51111.21 88888.00 2011-10-22 09:19:50.000 295 337.23 12321.68 51111.03 88888.00 2011-10-22 09:20:00.000 295 337.30 12321.39 51110.85 88888.00 2011-10-22 09:20:10.000 295 337.34 12321.15 51110.91 88888.00 2011-10-22 09:20:20.000 295 337.30 12321.18 51111.03 88888.00 2011-10-22 09:20:30.000 295 337.13 12321.56 51111.06 88888.00 2011-10-22 09:20:40.000 295 337.06 12321.82 51111.12 88888.00 2011-10-22 09:20:50.000 295 337.10 12321.65 51110.91 88888.00 2011-10-22 09:21:00.000 295 337.17 12321.53 51110.94 88888.00 2011-10-22 09:21:10.000 295 337.13 12321.53 51110.94 88888.00 2011-10-22 09:21:20.000 295 337.06 12321.62 51110.79 88888.00 2011-10-22 09:21:30.000 295 337.00 12321.06 51110.55 88888.00 2011-10-22 09:21:40.000 295 337.03 12320.88 51110.85 88888.00 2011-10-22 09:21:50.000 295 336.89 12321.23 51110.76 88888.00 2011-10-22 09:22:00.000 295 336.96 12321.09 51110.67 88888.00 2011-10-22 09:22:10.000 295 337.00 12321.03 51110.94 88888.00 2011-10-22 09:22:20.000 295 337.00 12321.09 51110.67 88888.00 2011-10-22 09:22:30.000 295 336.96 12320.70 51110.64 88888.00 2011-10-22 09:22:40.000 295 336.90 12320.58 51110.67 88888.00 2011-10-22 09:22:50.000 295 336.86 12320.85 51110.73 88888.00 2011-10-22 09:23:00.000 295 336.76 12321.32 51110.61 88888.00 2011-10-22 09:23:10.000 295 336.69 12321.65 51110.41 88888.00 2011-10-22 09:23:20.000 295 336.76 12321.85 51110.74 88888.00 2011-10-22 09:23:30.000 295 336.76 12321.76 51110.88 88888.00 2011-10-22 09:23:40.000 295 336.79 12321.38 51110.85 88888.00 2011-10-22 09:23:50.000 295 336.76 12320.87 51110.85 88888.00 2011-10-22 09:24:00.000 295 336.66 12320.72 51110.76 88888.00 2011-10-22 09:24:10.000 295 336.56 12320.43 51110.58 88888.00 2011-10-22 09:24:20.000 295 336.45 12320.52 51110.43 88888.00 2011-10-22 09:24:30.000 295 336.38 12320.75 51110.37 88888.00 2011-10-22 09:24:40.000 295 336.35 12321.02 51110.43 88888.00 2011-10-22 09:24:50.000 295 336.38 12321.02 51110.43 88888.00 2011-10-22 09:25:00.000 295 336.45 12321.02 51110.43 88888.00 2011-10-22 09:25:10.000 295 336.59 12320.76 51110.37 88888.00 2011-10-22 09:25:20.000 295 336.62 12320.55 51110.55 88888.00 2011-10-22 09:25:30.000 295 336.69 12320.34 51110.72 88888.00 2011-10-22 09:25:40.000 295 336.59 12320.46 51110.69 88888.00 2011-10-22 09:25:50.000 295 336.42 12320.72 51110.76 88888.00 2011-10-22 09:26:00.000 295 336.35 12320.81 51110.61 88888.00 2011-10-22 09:26:10.000 295 336.35 12320.84 51110.73 88888.00 2011-10-22 09:26:20.000 295 336.38 12320.57 51110.67 88888.00 2011-10-22 09:26:30.000 295 336.32 12320.07 51110.66 88888.00 2011-10-22 09:26:40.000 295 336.35 12320.07 51110.66 88888.00 2011-10-22 09:26:50.000 295 336.25 12320.30 51110.60 88888.00 2011-10-22 09:27:00.000 295 336.25 12320.69 51110.64 88888.00 2011-10-22 09:27:10.000 295 336.28 12320.54 51110.55 88888.00 2011-10-22 09:27:20.000 295 336.28 12320.66 51110.52 88888.00 2011-10-22 09:27:30.000 295 336.32 12320.07 51110.66 88888.00 2011-10-22 09:27:40.000 295 336.35 12319.42 51110.57 88888.00 2011-10-22 09:27:50.000 295 336.46 12318.92 51110.56 88888.00 2011-10-22 09:28:00.000 295 336.52 12319.13 51110.39 88888.00 2011-10-22 09:28:10.000 295 336.59 12319.42 51110.57 88888.00 2011-10-22 09:28:20.000 295 336.59 12319.95 51110.69 88888.00 2011-10-22 09:28:30.000 295 336.52 12320.22 51110.75 88888.00 2011-10-22 09:28:40.000 295 336.52 12320.01 51110.93 88888.00 2011-10-22 09:28:50.000 295 336.66 12319.72 51110.75 88888.00 2011-10-22 09:29:00.000 295 336.69 12319.60 51110.78 88888.00 2011-10-22 09:29:10.000 295 336.73 12319.51 51110.92 88888.00 2011-10-22 09:29:20.000 295 336.76 12319.42 51111.07 88888.00 2011-10-22 09:29:30.000 295 336.69 12319.27 51110.98 88888.00 2011-10-22 09:29:40.000 295 336.66 12319.51 51110.92 88888.00 2011-10-22 09:29:50.000 295 336.69 12319.89 51110.96 88888.00 2011-10-22 09:30:00.000 295 336.62 12319.92 51111.07 88888.00 2011-10-22 09:30:10.000 295 336.73 12319.18 51111.13 88888.00 2011-10-22 09:30:20.000 295 336.86 12318.83 51111.21 88888.00 2011-10-22 09:30:30.000 295 336.97 12318.39 51111.45 88888.00 2011-10-22 09:30:40.000 295 337.00 12318.12 51111.38 88888.00 2011-10-22 09:30:50.000 295 337.10 12318.00 51111.41 88888.00 2011-10-22 09:31:00.000 295 337.14 12318.30 51111.59 88888.00 2011-10-22 09:31:10.000 295 337.10 12318.80 51111.60 88888.00 2011-10-22 09:31:20.000 295 337.10 12319.21 51111.75 88888.00 2011-10-22 09:31:30.000 295 337.14 12319.42 51111.57 88888.00 2011-10-22 09:31:40.000 295 337.20 12319.10 51111.78 88888.00 2011-10-22 09:31:50.000 295 337.27 12318.77 51111.98 88888.00 2011-10-22 09:32:00.000 295 337.31 12318.77 51111.98 88888.00 2011-10-22 09:32:10.000 295 337.31 12318.57 51111.65 88888.00 2011-10-22 09:32:20.000 295 337.27 12318.68 51112.13 88888.00 2011-10-22 09:32:30.000 295 337.31 12318.65 51112.01 88888.00 2011-10-22 09:32:40.000 295 337.31 12318.42 51112.07 88888.00 2011-10-22 09:32:50.000 295 337.34 12318.42 51112.07 88888.00 2011-10-22 09:33:00.000 295 337.38 12318.30 51112.10 88888.00 2011-10-22 09:33:10.000 295 337.44 12318.12 51112.39 88888.00 2011-10-22 09:33:20.000 295 337.44 12318.12 51112.39 88888.00 2011-10-22 09:33:30.000 295 337.44 12318.12 51112.39 88888.00 2011-10-22 09:33:40.000 295 337.38 12318.39 51112.45 88888.00 2011-10-22 09:33:50.000 295 337.38 12318.36 51112.33 88888.00 2011-10-22 09:34:00.000 295 337.38 12318.24 51112.36 88888.00 2011-10-22 09:34:10.000 295 337.34 12317.71 51112.24 88888.00 2011-10-22 09:34:20.000 295 337.41 12317.71 51112.24 88888.00 2011-10-22 09:34:30.000 295 337.41 12317.74 51112.36 88888.00 2011-10-22 09:34:40.000 295 337.34 12317.94 51112.18 88888.00 2011-10-22 09:34:50.000 295 337.34 12318.33 51112.21 88888.00 2011-10-22 09:35:00.000 295 337.24 12318.21 51112.24 88888.00 2011-10-22 09:35:10.000 295 337.24 12318.18 51112.12 88888.00 2011-10-22 09:35:20.000 295 337.34 12318.09 51112.27 88888.00 2011-10-22 09:35:30.000 295 337.34 12318.21 51112.24 88888.00 2011-10-22 09:35:40.000 295 337.31 12318.00 51112.42 88888.00 2011-10-22 09:35:50.000 295 337.34 12317.91 51112.57 88888.00 2011-10-22 09:36:00.000 295 337.38 12318.06 51112.66 88888.00 2011-10-22 09:36:10.000 295 337.38 12318.50 51112.42 88888.00 2011-10-22 09:36:20.000 295 337.34 12318.62 51112.40 88888.00 2011-10-22 09:36:30.000 295 337.41 12318.41 51112.57 88888.00 2011-10-22 09:36:40.000 295 337.38 12318.62 51112.40 88888.00 2011-10-22 09:36:50.000 295 337.44 12318.71 51112.25 88888.00 2011-10-22 09:37:00.000 295 337.31 12318.77 51112.49 88888.00 2011-10-22 09:37:10.000 295 337.14 12318.76 51112.49 88888.00 2011-10-22 09:37:20.000 295 337.10 12318.88 51112.46 88888.00 2011-10-22 09:37:30.000 295 337.14 12319.12 51112.40 88888.00 2011-10-22 09:37:40.000 295 337.10 12319.24 51112.37 88888.00 2011-10-22 09:37:50.000 295 337.10 12319.24 51112.37 88888.00 2011-10-22 09:38:00.000 295 337.14 12319.15 51112.52 88888.00 2011-10-22 09:38:10.000 295 337.20 12319.27 51112.49 88888.00 2011-10-22 09:38:20.000 295 337.14 12318.83 51112.22 88888.00 2011-10-22 09:38:30.000 295 337.04 12318.62 51112.40 88888.00 2011-10-22 09:38:40.000 295 336.97 12318.79 51112.10 88888.00 2011-10-22 09:38:50.000 295 336.93 12318.88 51111.95 88888.00 2011-10-22 09:39:00.000 295 336.97 12319.12 51111.90 88888.00 2011-10-22 09:39:10.000 295 336.97 12319.27 51111.99 88888.00 2011-10-22 09:39:20.000 295 336.93 12319.48 51111.81 88888.00 2011-10-22 09:39:30.000 295 336.97 12319.53 51112.05 88888.00 2011-10-22 09:39:40.000 295 336.97 12319.27 51111.99 88888.00 2011-10-22 09:39:50.000 295 336.93 12319.15 51112.01 88888.00 2011-10-22 09:40:00.000 295 336.86 12319.71 51111.75 88888.00 2011-10-22 09:40:10.000 295 336.86 12319.57 51111.66 88888.00 2011-10-22 09:40:20.000 295 336.86 12319.33 51111.72 88888.00 2011-10-22 09:40:30.000 295 336.80 12318.94 51111.69 88888.00 2011-10-22 09:40:40.000 295 336.80 12319.18 51111.63 88888.00 2011-10-22 09:40:50.000 295 336.76 12319.44 51111.69 88888.00 2011-10-22 09:41:00.000 295 336.73 12319.24 51111.87 88888.00 2011-10-22 09:41:10.000 295 336.76 12318.94 51111.69 88888.00 2011-10-22 09:41:20.000 295 336.83 12319.21 51111.75 88888.00 2011-10-22 09:41:30.000 295 336.90 12319.45 51111.69 88888.00 2011-10-22 09:41:40.000 295 336.83 12319.18 51111.63 88888.00 2011-10-22 09:41:50.000 295 336.93 12319.21 51111.75 88888.00 2011-10-22 09:42:00.000 295 337.07 12319.00 51111.92 88888.00 2011-10-22 09:42:10.000 295 337.21 12318.68 51111.63 88888.00 2011-10-22 09:42:20.000 295 337.14 12318.65 51111.51 88888.00 2011-10-22 09:42:30.000 295 337.03 12319.09 51111.78 88888.00 2011-10-22 09:42:40.000 295 337.07 12318.77 51111.98 88888.00 2011-10-22 09:42:50.000 295 337.17 12318.48 51111.80 88888.00 2011-10-22 09:43:00.000 295 337.17 12318.48 51111.80 88888.00 2011-10-22 09:43:10.000 295 337.10 12318.74 51111.86 88888.00 2011-10-22 09:43:20.000 295 337.07 12318.91 51112.07 88888.00 2011-10-22 09:43:30.000 295 337.07 12318.29 51112.10 88888.00 2011-10-22 09:43:40.000 295 337.10 12318.26 51111.98 88888.00 2011-10-22 09:43:50.000 295 337.14 12318.15 51112.01 88888.00 2011-10-22 09:44:00.000 295 337.07 12318.15 51112.01 88888.00 2011-10-22 09:44:10.000 295 337.10 12317.88 51111.94 88888.00 2011-10-22 09:44:20.000 295 337.10 12318.00 51111.92 88888.00 2011-10-22 09:44:30.000 295 337.07 12318.26 51111.98 88888.00 2011-10-22 09:44:40.000 295 337.00 12318.20 51112.24 88888.00 2011-10-22 09:44:50.000 295 336.93 12318.47 51112.31 88888.00 2011-10-22 09:45:00.000 295 336.83 12318.73 51112.37 88888.00 2011-10-22 09:45:10.000 295 336.80 12318.58 51112.28 88888.00 2011-10-22 09:45:20.000 295 336.80 12318.41 51112.07 88888.00 2011-10-22 09:45:30.000 295 336.73 12318.43 51112.19 88888.00 2011-10-22 09:45:40.000 295 336.66 12318.67 51112.13 88888.00 2011-10-22 09:45:50.000 295 336.66 12318.55 51112.16 88888.00 2011-10-22 09:46:00.000 295 336.59 12318.37 51111.95 88888.00 2011-10-22 09:46:10.000 295 336.56 12319.11 51111.90 88888.00 2011-10-22 09:46:20.000 295 336.42 12319.47 51111.81 88888.00 2011-10-22 09:46:30.000 295 336.28 12319.49 51111.93 88888.00 2011-10-22 09:46:40.000 295 336.25 12319.37 51111.96 88888.00 2011-10-22 09:46:50.000 295 336.15 12319.73 51111.87 88888.00 2011-10-22 09:47:00.000 295 336.05 12319.84 51111.84 88888.00 2011-10-22 09:47:10.000 295 336.01 12319.46 51111.81 88888.00 2011-10-22 09:47:20.000 295 335.94 12319.67 51111.63 88888.00 2011-10-22 09:47:30.000 295 335.91 12319.90 51111.58 88888.00 2011-10-22 09:47:40.000 295 335.81 12319.99 51111.43 88888.00 2011-10-22 09:47:50.000 295 335.74 12320.23 51111.37 88888.00 2011-10-22 09:48:00.000 295 335.77 12320.11 51111.40 88888.00 2011-10-22 09:48:10.000 295 335.74 12320.11 51111.40 88888.00 2011-10-22 09:48:20.000 295 335.67 12320.46 51111.32 88888.00 2011-10-22 09:48:30.000 295 335.64 12320.58 51111.29 88888.00 2011-10-22 09:48:40.000 295 335.64 12320.20 51111.25 88888.00 2011-10-22 09:48:50.000 295 335.67 12320.05 51111.16 88888.00 2011-10-22 09:49:00.000 295 335.60 12320.40 51111.08 88888.00 2011-10-22 09:49:10.000 295 335.50 12320.58 51110.78 88888.00 2011-10-22 09:49:20.000 295 335.47 12320.52 51111.05 88888.00 2011-10-22 09:49:30.000 295 335.50 12320.37 51110.96 88888.00 2011-10-22 09:49:40.000 295 335.53 12320.52 51111.05 88888.00 2011-10-22 09:49:50.000 295 335.50 12321.02 51111.05 88888.00 2011-10-22 09:50:00.000 295 335.46 12321.02 51111.05 88888.00 2011-10-22 09:50:10.000 295 335.47 12320.70 51110.76 88888.00 2011-10-22 09:50:20.000 295 335.50 12320.70 51110.76 88888.00 2011-10-22 09:50:30.000 295 335.53 12320.46 51110.81 88888.00 2011-10-22 09:50:40.000 295 335.53 12320.37 51110.96 88888.00 2011-10-22 09:50:50.000 295 335.57 12320.26 51110.99 88888.00 2011-10-22 09:51:00.000 295 335.60 12320.26 51110.99 88888.00 2011-10-22 09:51:10.000 295 335.60 12320.14 51111.02 88888.00 2011-10-22 09:51:20.000 295 335.64 12319.75 51110.98 88888.00 2011-10-22 09:51:30.000 295 335.67 12319.99 51110.93 88888.00 2011-10-22 09:51:40.000 295 335.67 12320.08 51110.78 88888.00 2011-10-22 09:51:50.000 295 335.71 12319.61 51110.89 88888.00 2011-10-22 09:52:00.000 295 335.81 12319.14 51111.01 88888.00 2011-10-22 09:52:10.000 295 335.77 12319.13 51111.01 88888.00 2011-10-22 09:52:20.000 295 335.71 12318.90 51111.07 88888.00 2011-10-22 09:52:30.000 295 335.64 12319.16 51111.13 88888.00 2011-10-22 09:52:40.000 295 335.64 12319.31 51111.22 88888.00 2011-10-22 09:52:50.000 295 335.77 12319.19 51111.25 88888.00 2011-10-22 09:53:00.000 295 335.71 12319.04 51111.16 88888.00 2011-10-22 09:53:10.000 295 335.67 12318.81 51111.21 88888.00 2011-10-22 09:53:20.000 295 335.67 12318.92 51111.18 88888.00 2011-10-22 09:53:30.000 295 335.67 12318.71 51111.36 88888.00 2011-10-22 09:53:40.000 295 335.71 12318.83 51111.33 88888.00 2011-10-22 09:53:50.000 295 335.74 12319.04 51111.16 88888.00 2011-10-22 09:54:00.000 295 335.77 12319.04 51111.16 88888.00 2011-10-22 09:54:10.000 295 335.74 12319.19 51111.25 88888.00 2011-10-22 09:54:20.000 295 335.81 12319.07 51111.27 88888.00 2011-10-22 09:54:30.000 295 335.77 12318.84 51111.33 88888.00 2011-10-22 09:54:40.000 295 335.84 12318.93 51111.18 88888.00 2011-10-22 09:54:50.000 295 335.88 12318.60 51111.39 88888.00 2011-10-22 09:55:00.000 295 335.91 12318.10 51111.38 88888.00 2011-10-22 09:55:10.000 295 335.95 12318.48 51111.42 88888.00 2011-10-22 09:55:20.000 295 335.88 12318.60 51111.39 88888.00 2011-10-22 09:55:30.000 295 335.88 12318.75 51111.48 88888.00 2011-10-22 09:55:40.000 295 335.98 12318.48 51111.42 88888.00 2011-10-22 09:55:50.000 295 336.01 12318.81 51111.72 88888.00 2011-10-22 09:56:00.000 295 336.05 12318.60 51111.89 88888.00 2011-10-22 09:56:10.000 295 336.01 12318.45 51111.80 88888.00 2011-10-22 09:56:20.000 295 335.98 12318.57 51111.77 88888.00 2011-10-22 09:56:30.000 295 336.01 12318.84 51111.83 88888.00 2011-10-22 09:56:40.000 295 335.91 12318.74 51111.98 88888.00 2011-10-22 09:56:50.000 295 335.88 12318.83 51111.83 88888.00 2011-10-22 09:57:00.000 295 335.95 12318.72 51111.86 88888.00 2011-10-22 09:57:10.000 295 336.01 12318.48 51111.92 88888.00 2011-10-22 09:57:20.000 295 335.95 12318.57 51111.77 88888.00 2011-10-22 09:57:30.000 295 335.95 12318.21 51111.86 88888.00 2011-10-22 09:57:40.000 295 335.98 12318.07 51111.77 88888.00 2011-10-22 09:57:50.000 295 335.98 12318.07 51111.77 88888.00 2011-10-22 09:58:00.000 295 335.91 12318.33 51111.83 88888.00 2011-10-22 09:58:10.000 295 335.84 12318.45 51111.80 88888.00 2011-10-22 09:58:20.000 295 335.84 12318.48 51111.92 88888.00 2011-10-22 09:58:30.000 295 335.98 12318.60 51111.89 88888.00 2011-10-22 09:58:40.000 295 336.01 12318.21 51111.86 88888.00 2011-10-22 09:58:50.000 295 336.01 12318.18 51112.24 88888.00 2011-10-22 09:59:00.000 295 335.98 12317.91 51112.18 88888.00 2011-10-22 09:59:10.000 295 336.01 12318.06 51112.27 88888.00 2011-10-22 09:59:20.000 295 335.95 12317.91 51112.18 88888.00 2011-10-22 09:59:30.000 295 336.01 12318.03 51112.15 88888.00 2011-10-22 09:59:40.000 295 335.98 12318.06 51112.27 88888.00 2011-10-22 09:59:50.000 295 336.01 12317.97 51112.42 88888.00 2011-10-22 10:00:00.000 295 335.91 12318.06 51112.27 88888.00 2011-10-22 10:00:10.000 295 335.84 12318.21 51112.36 88888.00 2011-10-22 10:00:20.000 295 335.88 12318.38 51112.57 88888.00 2011-10-22 10:00:30.000 295 335.84 12318.32 51112.33 88888.00 2011-10-22 10:00:40.000 295 335.88 12318.83 51112.34 88888.00 2011-10-22 10:00:50.000 295 335.88 12318.95 51112.31 88888.00 2011-10-22 10:01:00.000 295 335.88 12318.47 51112.42 88888.00 2011-10-22 10:01:10.000 295 335.91 12318.21 51112.36 88888.00 2011-10-22 10:01:20.000 295 335.98 12318.06 51112.27 88888.00 2011-10-22 10:01:30.000 295 335.95 12318.09 51112.39 88888.00 2011-10-22 10:01:40.000 295 335.81 12317.91 51112.18 88888.00 2011-10-22 10:01:50.000 295 335.78 12317.91 51112.18 88888.00 2011-10-22 10:02:00.000 295 335.78 12317.94 51112.30 88888.00 2011-10-22 10:02:10.000 295 335.71 12317.97 51112.42 88888.00 2011-10-22 10:02:20.000 295 335.64 12318.17 51112.24 88888.00 2011-10-22 10:02:30.000 295 335.54 12318.11 51112.51 88888.00 2011-10-22 10:02:40.000 295 335.57 12318.14 51112.63 88888.00 2011-10-22 10:02:50.000 295 335.71 12317.73 51112.48 88888.00 2011-10-22 10:03:00.000 295 335.71 12317.43 51112.30 88888.00 2011-10-22 10:03:10.000 295 335.71 12317.88 51112.57 88888.00 2011-10-22 10:03:20.000 295 335.61 12318.11 51112.51 88888.00 2011-10-22 10:03:30.000 295 335.54 12318.11 51112.51 88888.00 2011-10-22 10:03:40.000 295 335.54 12318.08 51112.39 88888.00 2011-10-22 10:03:50.000 295 335.61 12318.11 51112.51 88888.00 2011-10-22 10:04:00.000 295 335.57 12318.20 51112.36 88888.00 2011-10-22 10:04:10.000 295 335.54 12318.08 51112.39 88888.00 2011-10-22 10:04:20.000 295 335.61 12318.20 51112.36 88888.00 2011-10-22 10:04:30.000 295 335.47 12318.05 51112.27 88888.00 2011-10-22 10:04:40.000 295 335.47 12318.70 51112.37 88888.00 2011-10-22 10:04:50.000 295 335.40 12318.82 51112.34 88888.00 2011-10-22 10:05:00.000 295 335.50 12318.23 51112.48 88888.00 2011-10-22 10:05:10.000 295 335.61 12318.23 51112.48 88888.00 2011-10-22 10:05:20.000 295 335.54 12318.32 51112.33 88888.00 2011-10-22 10:05:30.000 295 335.54 12318.58 51112.40 88888.00 2011-10-22 10:05:40.000 295 335.47 12318.73 51112.49 88888.00 2011-10-22 10:05:50.000 295 335.47 12318.85 51112.46 88888.00 2011-10-22 10:06:00.000 295 335.47 12318.61 51112.51 88888.00 2011-10-22 10:06:10.000 295 335.47 12318.44 51112.31 88888.00 2011-10-22 10:06:20.000 295 335.47 12318.41 51112.19 88888.00 2011-10-22 10:06:30.000 295 335.50 12318.17 51112.24 88888.00 2011-10-22 10:06:40.000 295 335.54 12318.29 51112.21 88888.00 2011-10-22 10:06:50.000 295 335.43 12318.55 51112.28 88888.00 2011-10-22 10:07:00.000 295 335.30 12319.17 51112.25 88888.00 2011-10-22 10:07:10.000 295 335.23 12319.41 51112.20 88888.00 2011-10-22 10:07:20.000 295 335.16 12319.56 51112.29 88888.00 2011-10-22 10:07:30.000 295 335.19 12319.61 51112.52 88888.00 2011-10-22 10:07:40.000 295 335.26 12319.11 51112.52 88888.00 2011-10-22 10:07:50.000 295 335.30 12318.96 51112.43 88888.00 2011-10-22 10:08:00.000 295 335.30 12318.79 51112.22 88888.00 2011-10-22 10:08:10.000 295 335.30 12318.67 51112.25 88888.00 2011-10-22 10:08:20.000 295 335.23 12318.28 51112.21 88888.00 2011-10-22 10:08:30.000 295 335.23 12318.64 51112.13 88888.00 2011-10-22 10:08:40.000 295 335.23 12318.76 51112.10 88888.00 2011-10-22 10:08:50.000 295 335.13 12318.64 51112.13 88888.00 2011-10-22 10:09:00.000 295 335.09 12318.73 51111.98 88888.00 2011-10-22 10:09:10.000 295 335.13 12318.99 51112.04 88888.00 2011-10-22 10:09:20.000 295 335.06 12319.05 51112.28 88888.00 2011-10-22 10:09:30.000 295 335.09 12318.69 51112.37 88888.00 2011-10-22 10:09:40.000 295 335.09 12318.40 51112.19 88888.00 2011-10-22 10:09:50.000 295 335.13 12318.25 51112.10 88888.00 2011-10-22 10:10:00.000 295 335.09 12318.02 51112.15 88888.00 2011-10-22 10:10:10.000 295 335.06 12318.02 51112.15 88888.00 2011-10-22 10:10:20.000 295 335.20 12317.49 51112.03 88888.00 2011-10-22 10:10:30.000 295 335.20 12317.37 51112.06 88888.00 2011-10-22 10:10:40.000 295 335.13 12317.54 51112.27 88888.00 2011-10-22 10:10:50.000 295 335.06 12317.39 51112.18 88888.00 2011-10-22 10:11:00.000 295 335.10 12317.28 51112.21 88888.00 2011-10-22 10:11:10.000 295 335.13 12317.81 51112.33 88888.00 2011-10-22 10:11:20.000 295 335.16 12317.57 51112.39 88888.00 2011-10-22 10:11:30.000 295 335.20 12317.69 51112.36 88888.00 2011-10-22 10:11:40.000 295 335.20 12317.66 51112.24 88888.00 2011-10-22 10:11:50.000 295 335.26 12317.96 51112.42 88888.00 2011-10-22 10:12:00.000 295 335.26 12317.93 51112.30 88888.00 2011-10-22 10:12:10.000 295 335.23 12317.96 51112.42 88888.00 2011-10-22 10:12:20.000 295 335.23 12317.72 51112.48 88888.00 2011-10-22 10:12:30.000 295 335.27 12317.48 51112.53 88888.00 2011-10-22 10:12:40.000 295 335.27 12317.22 51112.47 88888.00 2011-10-22 10:12:50.000 295 335.23 12317.10 51112.50 88888.00 2011-10-22 10:13:00.000 295 335.20 12317.36 51112.56 88888.00 2011-10-22 10:13:10.000 295 335.27 12317.31 51112.32 88888.00 2011-10-22 10:13:20.000 295 335.40 12317.34 51112.44 88888.00 2011-10-22 10:13:30.000 295 335.44 12317.31 51112.32 88888.00 2011-10-22 10:13:40.000 295 335.44 12317.75 51112.60 88888.00 2011-10-22 10:13:50.000 295 335.50 12317.78 51112.71 88888.00 2011-10-22 10:14:00.000 295 335.57 12317.40 51112.68 88888.00 2011-10-22 10:14:10.000 295 335.67 12317.60 51113.01 88888.00 2011-10-22 10:14:20.000 295 335.64 12317.58 51112.89 88888.00 2011-10-22 10:14:30.000 295 335.61 12317.28 51112.71 88888.00 2011-10-22 10:14:40.000 295 335.61 12317.16 51112.74 88888.00 2011-10-22 10:14:50.000 295 335.64 12317.40 51112.68 88888.00 2011-10-22 10:15:00.000 295 335.67 12317.25 51112.59 88888.00 2011-10-22 10:15:10.000 295 335.67 12317.28 51112.71 88888.00 2011-10-22 10:15:20.000 295 335.67 12317.28 51112.71 88888.00 2011-10-22 10:15:30.000 295 335.71 12317.05 51112.77 88888.00 2011-10-22 10:15:40.000 295 335.74 12317.07 51112.89 88888.00 2011-10-22 10:15:50.000 295 335.74 12316.98 51113.03 88888.00 2011-10-22 10:16:00.000 295 335.78 12316.75 51113.09 88888.00 2011-10-22 10:16:10.000 295 335.81 12316.63 51113.12 88888.00 2011-10-22 10:16:20.000 295 335.91 12316.90 51113.18 88888.00 2011-10-22 10:16:30.000 295 335.88 12316.75 51113.09 88888.00 2011-10-22 10:16:40.000 295 335.98 12316.78 51113.21 88888.00 2011-10-22 10:16:50.000 295 336.08 12316.60 51113.50 88888.00 2011-10-22 10:17:00.000 295 336.08 12316.72 51113.47 88888.00 2011-10-22 10:17:10.000 295 335.98 12316.60 51113.50 88888.00 2011-10-22 10:17:20.000 295 335.91 12316.72 51113.47 88888.00 2011-10-22 10:17:30.000 295 335.98 12316.60 51113.50 88888.00 2011-10-22 10:17:40.000 295 335.91 12316.63 51113.62 88888.00 2011-10-22 10:17:50.000 295 335.91 12316.75 51113.59 88888.00 2011-10-22 10:18:00.000 295 335.88 12316.63 51113.62 88888.00 2011-10-22 10:18:10.000 295 335.91 12316.36 51113.56 88888.00 2011-10-22 10:18:20.000 295 335.88 12316.48 51113.53 88888.00 2011-10-22 10:18:30.000 295 335.81 12316.60 51113.50 88888.00 2011-10-22 10:18:40.000 295 335.78 12316.60 51113.50 88888.00 2011-10-22 10:18:50.000 295 335.78 12316.60 51113.50 88888.00 2011-10-22 10:19:00.000 295 335.71 12316.98 51113.54 88888.00 2011-10-22 10:19:10.000 295 335.64 12317.24 51113.60 88888.00 2011-10-22 10:19:20.000 295 335.54 12317.36 51113.57 88888.00 2011-10-22 10:19:30.000 295 335.54 12316.92 51113.30 88888.00 2011-10-22 10:19:40.000 295 335.54 12317.21 51113.48 88888.00 2011-10-22 10:19:50.000 295 335.50 12316.92 51113.30 88888.00 2011-10-22 10:20:00.000 295 335.47 12316.68 51113.36 88888.00 2011-10-22 10:20:10.000 295 335.40 12316.65 51113.24 88888.00 2011-10-22 10:20:20.000 295 335.40 12316.92 51113.30 88888.00 2011-10-22 10:20:30.000 295 335.33 12317.06 51113.39 88888.00 2011-10-22 10:20:40.000 295 335.30 12317.21 51113.48 88888.00 2011-10-22 10:20:50.000 295 335.20 12316.91 51113.30 88888.00 2011-10-22 10:21:00.000 295 335.16 12317.15 51113.24 88888.00 2011-10-22 10:21:10.000 295 335.13 12317.24 51113.09 88888.00 2011-10-22 10:21:20.000 295 335.06 12317.18 51112.86 88888.00 2011-10-22 10:21:30.000 295 334.99 12317.09 51113.00 88888.00 2011-10-22 10:21:40.000 295 334.93 12317.32 51112.95 88888.00 2011-10-22 10:21:50.000 295 334.96 12317.44 51112.92 88888.00 2011-10-22 10:22:00.000 295 334.93 12317.30 51112.83 88888.00 2011-10-22 10:22:10.000 295 334.89 12317.27 51112.71 88888.00 2011-10-22 10:22:20.000 295 334.89 12317.09 51112.50 88888.00 2011-10-22 10:22:30.000 295 334.93 12316.97 51112.53 88888.00 2011-10-22 10:22:40.000 295 334.86 12317.00 51112.65 88888.00 2011-10-22 10:22:50.000 295 334.82 12316.73 51112.59 88888.00 2011-10-22 10:23:00.000 295 334.82 12316.88 51112.68 88888.00 2011-10-22 10:23:10.000 295 334.82 12316.91 51112.80 88888.00 2011-10-22 10:23:20.000 295 334.86 12316.88 51112.68 88888.00 2011-10-22 10:23:30.000 295 334.89 12316.73 51112.59 88888.00 2011-10-22 10:23:40.000 295 334.93 12316.83 51112.44 88888.00 2011-10-22 10:23:50.000 295 334.96 12316.56 51112.38 88888.00 2011-10-22 10:24:00.000 295 334.99 12316.68 51112.35 88888.00 2011-10-22 10:24:10.000 295 334.99 12316.71 51112.47 88888.00 2011-10-22 10:24:20.000 295 335.03 12316.62 51112.61 88888.00 2011-10-22 10:24:30.000 295 335.06 12316.65 51112.73 88888.00 2011-10-22 10:24:40.000 295 335.06 12316.62 51112.61 88888.00 2011-10-22 10:24:50.000 295 335.06 12316.62 51112.61 88888.00 2011-10-22 10:25:00.000 295 335.03 12316.77 51112.70 88888.00 2011-10-22 10:25:10.000 295 335.03 12316.91 51112.80 88888.00 2011-10-22 10:25:20.000 295 334.99 12316.91 51112.80 88888.00 2011-10-22 10:25:30.000 295 335.03 12316.77 51112.70 88888.00 2011-10-22 10:25:40.000 295 335.03 12316.77 51112.70 88888.00 2011-10-22 10:25:50.000 295 335.10 12316.68 51112.85 88888.00 2011-10-22 10:26:00.000 295 335.13 12316.83 51112.94 88888.00 2011-10-22 10:26:10.000 295 335.13 12316.71 51112.97 88888.00 2011-10-22 10:26:20.000 295 335.13 12316.62 51113.12 88888.00 2011-10-22 10:26:30.000 295 335.10 12316.94 51112.91 88888.00 2011-10-22 10:26:40.000 295 335.10 12316.56 51112.88 88888.00 2011-10-22 10:26:50.000 295 335.13 12316.77 51112.70 88888.00 2011-10-22 10:27:00.000 295 335.10 12317.06 51112.89 88888.00 2011-10-22 10:27:10.000 295 335.03 12317.03 51112.77 88888.00 2011-10-22 10:27:20.000 295 335.03 12316.79 51112.82 88888.00 2011-10-22 10:27:30.000 295 335.13 12316.89 51112.68 88888.00 2011-10-22 10:27:40.000 295 335.13 12316.94 51112.91 88888.00 2011-10-22 10:27:50.000 295 335.10 12316.71 51112.97 88888.00 2011-10-22 10:28:00.000 295 335.10 12316.82 51112.94 88888.00 2011-10-22 10:28:10.000 295 335.06 12316.71 51112.97 88888.00 2011-10-22 10:28:20.000 295 335.03 12316.97 51113.03 88888.00 2011-10-22 10:28:30.000 295 334.99 12317.18 51112.86 88888.00 2011-10-22 10:28:40.000 295 334.96 12316.97 51113.03 88888.00 2011-10-22 10:28:50.000 295 334.96 12317.18 51112.86 88888.00 2011-10-22 10:29:00.000 295 334.96 12317.18 51112.86 88888.00 2011-10-22 10:29:10.000 295 334.93 12317.30 51112.83 88888.00 2011-10-22 10:29:20.000 295 334.93 12317.18 51112.86 88888.00 2011-10-22 10:29:30.000 295 334.89 12317.33 51112.44 88888.00 2011-10-22 10:29:40.000 295 334.86 12317.56 51112.89 88888.00 2011-10-22 10:29:50.000 295 334.82 12317.41 51112.80 88888.00 2011-10-22 10:30:00.000 295 334.79 12317.38 51112.68 88888.00 2011-10-22 10:30:10.000 295 334.82 12317.36 51112.56 88888.00 2011-10-22 10:30:20.000 295 334.82 12317.33 51112.44 88888.00 2011-10-22 10:30:30.000 295 334.79 12317.29 51112.83 88888.00 2011-10-22 10:30:40.000 295 334.75 12317.35 51112.56 88888.00 2011-10-22 10:30:50.000 295 334.62 12317.32 51112.44 88888.00 2011-10-22 10:31:00.000 295 334.62 12317.29 51112.83 88888.00 2011-10-22 10:31:10.000 295 334.62 12317.62 51112.62 88888.00 2011-10-22 10:31:20.000 295 334.55 12317.47 51112.53 88888.00 2011-10-22 10:31:30.000 295 334.48 12317.41 51112.80 88888.00 2011-10-22 10:31:40.000 295 334.38 12317.23 51112.59 88888.00 2011-10-22 10:31:50.000 295 334.38 12317.38 51112.68 88888.00 2011-10-22 10:32:00.000 295 334.35 12317.38 51112.68 88888.00 2011-10-22 10:32:10.000 295 334.31 12317.41 51112.30 88888.00 2011-10-22 10:32:20.000 295 334.35 12317.32 51112.44 88888.00 2011-10-22 10:32:30.000 295 334.28 12317.29 51112.32 88888.00 2011-10-22 10:32:40.000 295 334.21 12317.23 51112.09 88888.00 2011-10-22 10:32:50.000 295 334.24 12317.32 51111.94 88888.00 2011-10-22 10:33:00.000 295 334.18 12317.44 51111.91 88888.00 2011-10-22 10:33:10.000 295 334.14 12317.17 51111.85 88888.00 2011-10-22 10:33:20.000 295 334.14 12317.20 51111.97 88888.00 2011-10-22 10:33:30.000 295 334.07 12317.26 51112.21 88888.00 2011-10-22 10:33:40.000 295 334.01 12317.20 51111.97 88888.00 2011-10-22 10:33:50.000 295 334.04 12316.96 51112.03 88888.00 2011-10-22 10:34:00.000 295 333.94 12316.78 51111.82 88888.00 2011-10-22 10:34:10.000 295 333.90 12316.93 51111.91 88888.00 2011-10-22 10:34:20.000 295 333.90 12317.05 51111.88 88888.00 2011-10-22 10:34:30.000 295 333.90 12317.17 51111.85 88888.00 2011-10-22 10:34:40.000 295 333.94 12316.90 51111.79 88888.00 2011-10-22 10:34:50.000 295 333.87 12316.66 51111.85 88888.00 2011-10-22 10:35:00.000 295 333.80 12316.72 51111.58 88888.00 2011-10-22 10:35:10.000 295 333.84 12316.93 51111.91 88888.00 2011-10-22 10:35:20.000 295 333.73 12316.78 51111.82 88888.00 2011-10-22 10:35:30.000 295 333.77 12316.75 51111.70 88888.00 2011-10-22 10:35:40.000 295 333.80 12316.81 51111.94 88888.00 2011-10-22 10:35:50.000 295 333.73 12316.63 51111.73 88888.00 2011-10-22 10:36:00.000 295 333.77 12316.54 51111.87 88888.00 2011-10-22 10:36:10.000 295 333.80 12316.66 51111.85 88888.00 2011-10-22 10:36:20.000 295 333.80 12316.52 51111.76 88888.00 2011-10-22 10:36:30.000 295 333.80 12316.34 51111.55 88888.00 2011-10-22 10:36:40.000 295 333.80 12316.16 51111.84 88888.00 2011-10-22 10:36:50.000 295 333.80 12316.49 51111.64 88888.00 2011-10-22 10:37:00.000 295 333.80 12316.40 51111.78 88888.00 2011-10-22 10:37:10.000 295 333.80 12316.16 51111.84 88888.00 2011-10-22 10:37:20.000 295 333.84 12316.40 51111.78 88888.00 2011-10-22 10:37:30.000 295 333.84 12316.19 51111.96 88888.00 2011-10-22 10:37:40.000 295 333.80 12316.31 51111.93 88888.00 2011-10-22 10:37:50.000 295 333.77 12316.31 51111.93 88888.00 2011-10-22 10:38:00.000 295 333.73 12316.57 51111.99 88888.00 2011-10-22 10:38:10.000 295 333.73 12316.87 51111.67 88888.00 2011-10-22 10:38:20.000 295 333.70 12316.63 51111.73 88888.00 2011-10-22 10:38:30.000 295 333.67 12316.78 51111.82 88888.00 2011-10-22 10:38:40.000 295 333.67 12316.93 51111.91 88888.00 2011-10-22 10:38:50.000 295 333.53 12316.78 51111.82 88888.00 2011-10-22 10:39:00.000 295 333.50 12316.69 51111.96 88888.00 2011-10-22 10:39:10.000 295 333.43 12316.66 51111.85 88888.00 2011-10-22 10:39:20.000 295 333.39 12316.51 51111.76 88888.00 2011-10-22 10:39:30.000 295 333.32 12316.54 51111.87 88888.00 2011-10-22 10:39:40.000 295 333.29 12316.45 51111.52 88888.00 2011-10-22 10:39:50.000 295 333.29 12316.57 51111.49 88888.00 2011-10-22 10:40:00.000 295 333.26 12316.60 51111.61 88888.00 2011-10-22 10:40:10.000 295 333.26 12316.71 51111.58 88888.00 2011-10-22 10:40:20.000 295 333.26 12316.83 51111.55 88888.00 2011-10-22 10:40:30.000 295 333.26 12316.80 51111.43 88888.00 2011-10-22 10:40:40.000 295 333.29 12316.98 51111.64 88888.00 2011-10-22 10:40:50.000 295 333.26 12316.95 51111.52 88888.00 2011-10-22 10:41:00.000 295 333.19 12317.10 51111.61 88888.00 2011-10-22 10:41:10.000 295 333.22 12317.07 51111.49 88888.00 2011-10-22 10:41:20.000 295 333.12 12317.01 51111.76 88888.00 2011-10-22 10:41:30.000 295 333.15 12316.98 51111.64 88888.00 2011-10-22 10:41:40.000 295 333.09 12316.98 51111.64 88888.00 2011-10-22 10:41:50.000 295 333.09 12316.89 51111.29 88888.00 2011-10-22 10:42:00.000 295 333.09 12317.36 51111.67 88888.00 2011-10-22 10:42:10.000 295 333.19 12317.34 51111.56 88888.00 2011-10-22 10:42:20.000 295 333.15 12317.42 51111.41 88888.00 2011-10-22 10:42:30.000 295 333.19 12317.34 51111.56 88888.00 2011-10-22 10:42:40.000 295 333.15 12317.48 51111.65 88888.00 2011-10-22 10:42:50.000 295 333.19 12317.78 51111.83 88888.00 2011-10-22 10:43:00.000 295 333.22 12317.60 51111.62 88888.00 2011-10-22 10:43:10.000 295 333.26 12317.54 51111.88 88888.00 2011-10-22 10:43:20.000 295 333.29 12317.42 51111.91 88888.00 2011-10-22 10:43:30.000 295 333.29 12317.51 51111.76 88888.00 2011-10-22 10:43:40.000 295 333.29 12317.63 51111.74 88888.00 2011-10-22 10:43:50.000 295 333.32 12317.39 51111.79 88888.00 2011-10-22 10:44:00.000 295 333.36 12317.51 51111.76 88888.00 2011-10-22 10:44:10.000 295 333.32 12317.39 51111.79 88888.00 2011-10-22 10:44:20.000 295 333.36 12317.40 51111.79 88888.00 2011-10-22 10:44:30.000 295 333.39 12317.54 51111.88 88888.00 2011-10-22 10:44:40.000 295 333.39 12317.45 51112.03 88888.00 2011-10-22 10:44:50.000 295 333.46 12317.18 51112.47 88888.00 2011-10-22 10:45:00.000 295 333.43 12317.39 51112.30 88888.00 2011-10-22 10:45:10.000 295 333.46 12317.13 51112.23 88888.00 2011-10-22 10:45:20.000 295 333.46 12317.27 51112.32 88888.00 2011-10-22 10:45:30.000 295 333.46 12317.36 51112.18 88888.00 2011-10-22 10:45:40.000 295 333.46 12317.63 51112.24 88888.00 2011-10-22 10:45:50.000 295 333.49 12317.60 51112.12 88888.00 2011-10-22 10:46:00.000 295 333.39 12317.72 51112.09 88888.00 2011-10-22 10:46:10.000 295 333.39 12317.66 51112.36 88888.00 2011-10-22 10:46:20.000 295 333.36 12317.75 51112.21 88888.00 2011-10-22 10:46:30.000 295 333.32 12317.48 51112.15 88888.00 2011-10-22 10:46:40.000 295 333.36 12317.72 51112.09 88888.00 2011-10-22 10:46:50.000 295 333.36 12317.63 51112.24 88888.00 2011-10-22 10:47:00.000 295 333.36 12317.51 51112.27 88888.00 2011-10-22 10:47:10.000 295 333.39 12317.51 51112.27 88888.00 2011-10-22 10:47:20.000 295 333.46 12317.78 51112.33 88888.00 2011-10-22 10:47:30.000 295 333.49 12317.81 51112.45 88888.00 2011-10-22 10:47:40.000 295 333.43 12317.54 51112.39 88888.00 2011-10-22 10:47:50.000 295 333.46 12317.84 51112.06 88888.00 2011-10-22 10:48:00.000 295 333.46 12317.87 51112.18 88888.00 2011-10-22 10:48:10.000 295 333.49 12317.81 51112.45 88888.00 2011-10-22 10:48:20.000 295 333.46 12317.75 51112.21 88888.00 2011-10-22 10:48:30.000 295 333.46 12317.92 51112.42 88888.00 2011-10-22 10:48:40.000 295 333.43 12317.81 51112.45 88888.00 2011-10-22 10:48:50.000 295 333.49 12317.78 51112.33 88888.00 2011-10-22 10:49:00.000 295 333.43 12317.66 51112.36 88888.00 2011-10-22 10:49:10.000 295 333.53 12317.78 51112.33 88888.00 2011-10-22 10:49:20.000 295 333.56 12317.69 51112.48 88888.00 2011-10-22 10:49:30.000 295 333.56 12317.69 51112.48 88888.00 2011-10-22 10:49:40.000 295 333.56 12317.42 51112.41 88888.00 2011-10-22 10:49:50.000 295 333.49 12317.39 51112.30 88888.00 2011-10-22 10:50:00.000 295 333.49 12317.30 51112.44 88888.00 2011-10-22 10:50:10.000 295 333.49 12317.57 51112.51 88888.00 2011-10-22 10:50:20.000 295 333.53 12317.57 51112.51 88888.00 2011-10-22 10:50:30.000 295 333.53 12317.21 51112.59 88888.00 2011-10-22 10:50:40.000 295 333.56 12317.57 51112.51 88888.00 2011-10-22 10:50:50.000 295 333.56 12317.72 51112.60 88888.00 2011-10-22 10:51:00.000 295 333.53 12317.57 51112.51 88888.00 2011-10-22 10:51:10.000 295 333.53 12317.42 51112.41 88888.00 2011-10-22 10:51:20.000 295 333.49 12317.21 51112.59 88888.00 2011-10-22 10:51:30.000 295 333.53 12316.98 51112.65 88888.00 2011-10-22 10:51:40.000 295 333.49 12316.86 51112.68 88888.00 2011-10-22 10:51:50.000 295 333.53 12317.06 51113.00 88888.00 2011-10-22 10:52:00.000 295 333.53 12316.89 51112.80 88888.00 2011-10-22 10:52:10.000 295 333.49 12316.77 51112.82 88888.00 2011-10-22 10:52:20.000 295 333.50 12316.62 51112.73 88888.00 2011-10-22 10:52:30.000 295 333.43 12316.77 51112.82 88888.00 2011-10-22 10:52:40.000 295 333.39 12316.91 51112.91 88888.00 2011-10-22 10:52:50.000 295 333.39 12316.95 51112.53 88888.00 2011-10-22 10:53:00.000 295 333.39 12317.09 51112.62 88888.00 2011-10-22 10:53:10.000 295 333.32 12316.97 51112.65 88888.00 2011-10-22 10:53:20.000 295 333.36 12316.56 51112.50 88888.00 2011-10-22 10:53:30.000 295 333.36 12316.80 51112.44 88888.00 2011-10-22 10:53:40.000 295 333.36 12316.59 51112.61 88888.00 2011-10-22 10:53:50.000 295 333.43 12316.59 51112.61 88888.00 2011-10-22 10:54:00.000 295 333.43 12316.50 51112.76 88888.00 2011-10-22 10:54:10.000 295 333.46 12316.32 51112.55 88888.00 2011-10-22 10:54:20.000 295 333.36 12316.23 51112.70 88888.00 2011-10-22 10:54:30.000 295 333.39 12316.20 51112.58 88888.00 2011-10-22 10:54:40.000 295 333.39 12316.09 51112.61 88888.00 2011-10-22 10:54:50.000 295 333.36 12316.20 51112.58 88888.00 2011-10-22 10:55:00.000 295 333.36 12316.11 51112.73 88888.00 2011-10-22 10:55:10.000 295 333.39 12316.20 51112.58 88888.00 2011-10-22 10:55:20.000 295 333.39 12316.29 51112.43 88888.00 2011-10-22 10:55:30.000 295 333.43 12316.38 51112.79 88888.00 2011-10-22 10:55:40.000 295 333.43 12316.44 51112.52 88888.00 2011-10-22 10:55:50.000 295 333.53 12316.44 51112.52 88888.00 2011-10-22 10:56:00.000 295 333.60 12316.33 51112.55 88888.00 2011-10-22 10:56:10.000 295 333.63 12316.47 51112.64 88888.00 2011-10-22 10:56:20.000 295 333.60 12316.33 51112.55 88888.00 2011-10-22 10:56:30.000 295 333.70 12316.24 51112.70 88888.00 2011-10-22 10:56:40.000 295 333.67 12316.21 51112.58 88888.00 2011-10-22 10:56:50.000 295 333.63 12316.12 51112.73 88888.00 2011-10-22 10:57:00.000 295 333.63 12316.00 51112.76 88888.00 2011-10-22 10:57:10.000 295 333.67 12315.73 51112.70 88888.00 2011-10-22 10:57:20.000 295 333.63 12315.76 51112.81 88888.00 2011-10-22 10:57:30.000 295 333.67 12315.62 51112.72 88888.00 2011-10-22 10:57:40.000 295 333.70 12315.47 51112.63 88888.00 2011-10-22 10:57:50.000 295 333.74 12315.11 51112.72 88888.00 2011-10-22 10:58:00.000 295 333.74 12314.73 51112.69 88888.00 2011-10-22 10:58:10.000 295 333.84 12315.14 51112.84 88888.00 2011-10-22 10:58:20.000 295 333.77 12315.14 51112.84 88888.00 2011-10-22 10:58:30.000 295 333.80 12315.12 51112.72 88888.00 2011-10-22 10:58:40.000 295 333.80 12315.08 51113.10 88888.00 2011-10-22 10:58:50.000 295 333.87 12314.99 51113.25 88888.00 2011-10-22 10:59:00.000 295 333.91 12315.17 51113.46 88888.00 2011-10-22 10:59:10.000 295 333.87 12315.23 51113.20 88888.00 2011-10-22 10:59:20.000 295 333.91 12314.99 51113.25 88888.00 2011-10-22 10:59:30.000 295 333.94 12315.06 51112.99 88888.00 2011-10-22 10:59:40.000 295 333.94 12314.97 51113.13 88888.00 2011-10-22 10:59:50.000 295 333.91 12314.76 51113.31 88888.00 2011-10-22 11:00:00.000 295 333.87 12314.76 51113.31 88888.00 2011-10-22 11:00:10.000 295 333.97 12314.79 51113.43 88888.00 2011-10-22 11:00:20.000 295 333.91 12314.93 51113.52 88888.00 2011-10-22 11:00:30.000 295 333.87 12314.69 51113.58 88888.00 2011-10-22 11:00:40.000 295 333.87 12314.81 51113.55 88888.00 2011-10-22 11:00:50.000 295 333.87 12314.78 51113.43 88888.00 2011-10-22 11:01:00.000 295 333.87 12314.69 51113.58 88888.00 2011-10-22 11:01:10.000 295 333.91 12314.34 51113.66 88888.00 2011-10-22 11:01:20.000 295 333.94 12314.07 51113.60 88888.00 2011-10-22 11:01:30.000 295 333.98 12314.25 51113.81 88888.00 2011-10-22 11:01:40.000 295 333.98 12314.10 51113.72 88888.00 2011-10-22 11:01:50.000 295 333.98 12314.25 51113.81 88888.00 2011-10-22 11:02:00.000 295 333.98 12313.98 51113.75 88888.00 2011-10-22 11:02:10.000 295 333.98 12314.13 51113.84 88888.00 2011-10-22 11:02:20.000 295 334.01 12314.16 51113.96 88888.00 2011-10-22 11:02:30.000 295 333.98 12314.04 51113.98 88888.00 2011-10-22 11:02:40.000 295 333.98 12314.13 51113.84 88888.00 2011-10-22 11:02:50.000 295 334.01 12314.01 51113.87 88888.00 2011-10-22 11:03:00.000 295 334.04 12314.04 51113.98 88888.00 2011-10-22 11:03:10.000 295 334.04 12313.87 51113.78 88888.00 2011-10-22 11:03:20.000 295 334.01 12313.87 51113.78 88888.00 2011-10-22 11:03:30.000 295 333.98 12313.78 51113.92 88888.00 2011-10-22 11:03:40.000 295 333.94 12313.98 51113.75 88888.00 2011-10-22 11:03:50.000 295 333.91 12313.89 51113.89 88888.00 2011-10-22 11:04:00.000 295 333.91 12313.77 51113.92 88888.00 2011-10-22 11:04:10.000 295 333.87 12313.77 51113.92 88888.00 2011-10-22 11:04:20.000 295 333.87 12313.80 51114.04 88888.00 2011-10-22 11:04:30.000 295 333.91 12313.66 51113.95 88888.00 2011-10-22 11:04:40.000 295 333.94 12313.63 51113.83 88888.00 2011-10-22 11:04:50.000 295 333.91 12313.63 51113.83 88888.00 2011-10-22 11:05:00.000 295 333.87 12313.39 51113.89 88888.00 2011-10-22 11:05:10.000 295 333.87 12313.68 51114.07 88888.00 2011-10-22 11:05:20.000 295 333.87 12313.68 51114.07 88888.00 2011-10-22 11:05:30.000 295 333.94 12313.68 51114.07 88888.00 2011-10-22 11:05:40.000 295 333.87 12313.56 51114.10 88888.00 2011-10-22 11:05:50.000 295 333.91 12313.71 51114.19 88888.00 2011-10-22 11:06:00.000 295 333.91 12313.57 51114.10 88888.00 2011-10-22 11:06:10.000 295 333.87 12313.77 51113.92 88888.00 2011-10-22 11:06:20.000 295 333.91 12313.86 51113.78 88888.00 2011-10-22 11:06:30.000 295 333.91 12313.75 51113.80 88888.00 2011-10-22 11:06:40.000 295 333.87 12313.86 51113.78 88888.00 2011-10-22 11:06:50.000 295 333.84 12313.65 51113.95 88888.00 2011-10-22 11:07:00.000 295 333.81 12313.77 51113.92 88888.00 2011-10-22 11:07:10.000 295 333.84 12314.01 51113.87 88888.00 2011-10-22 11:07:20.000 295 333.81 12313.77 51113.92 88888.00 2011-10-22 11:07:30.000 295 333.77 12313.86 51113.78 88888.00 2011-10-22 11:07:40.000 295 333.70 12313.86 51113.78 88888.00 2011-10-22 11:07:50.000 295 333.70 12313.68 51114.07 88888.00 2011-10-22 11:08:00.000 295 333.64 12313.74 51113.80 88888.00 2011-10-22 11:08:10.000 295 333.64 12313.89 51113.89 88888.00 2011-10-22 11:08:20.000 295 333.67 12314.04 51113.98 88888.00 2011-10-22 11:08:30.000 295 333.67 12313.89 51113.89 88888.00 2011-10-22 11:08:40.000 295 333.60 12313.89 51113.89 88888.00 2011-10-22 11:08:50.000 295 333.53 12313.89 51113.89 88888.00 2011-10-22 11:09:00.000 295 333.46 12313.88 51113.89 88888.00 2011-10-22 11:09:10.000 295 333.50 12314.00 51113.87 88888.00 2011-10-22 11:09:20.000 295 333.50 12314.12 51113.84 88888.00 2011-10-22 11:09:30.000 295 333.43 12314.15 51113.96 88888.00 2011-10-22 11:09:40.000 295 333.43 12314.21 51114.19 88888.00 2011-10-22 11:09:50.000 295 333.40 12314.18 51114.07 88888.00 2011-10-22 11:10:00.000 295 333.43 12313.97 51113.75 88888.00 2011-10-22 11:10:10.000 295 333.36 12314.00 51113.87 88888.00 2011-10-22 11:10:20.000 295 333.40 12314.24 51113.81 88888.00 2011-10-22 11:10:30.000 295 333.43 12314.24 51113.81 88888.00 2011-10-22 11:10:40.000 295 333.46 12314.12 51113.84 88888.00 2011-10-22 11:10:50.000 295 333.40 12314.12 51113.84 88888.00 2011-10-22 11:11:00.000 295 333.40 12314.24 51113.81 88888.00 2011-10-22 11:11:10.000 295 333.43 12314.24 51113.81 88888.00 2011-10-22 11:11:20.000 295 333.40 12314.09 51113.72 88888.00 2011-10-22 11:11:30.000 295 333.36 12314.12 51113.84 88888.00 2011-10-22 11:11:40.000 295 333.33 12314.15 51113.96 88888.00 2011-10-22 11:11:50.000 295 333.40 12314.15 51113.96 88888.00 2011-10-22 11:12:00.000 295 333.36 12314.27 51113.93 88888.00 2011-10-22 11:12:10.000 295 333.36 12314.15 51113.96 88888.00 2011-10-22 11:12:20.000 295 333.36 12314.24 51113.81 88888.00 2011-10-22 11:12:30.000 295 333.36 12314.15 51113.96 88888.00 2011-10-22 11:12:40.000 295 333.36 12314.09 51113.72 88888.00 2011-10-22 11:12:50.000 295 333.40 12314.24 51113.81 88888.00 2011-10-22 11:13:00.000 295 333.36 12314.42 51114.02 88888.00 2011-10-22 11:13:10.000 295 333.40 12314.30 51114.05 88888.00 2011-10-22 11:13:20.000 295 333.36 12314.15 51113.96 88888.00 2011-10-22 11:13:30.000 295 333.43 12314.18 51114.07 88888.00 2011-10-22 11:13:40.000 295 333.43 12314.18 51114.07 88888.00 2011-10-22 11:13:50.000 295 333.46 12313.91 51114.01 88888.00 2011-10-22 11:14:00.000 295 333.46 12313.91 51114.01 88888.00 2011-10-22 11:14:10.000 295 333.53 12313.68 51114.07 88888.00 2011-10-22 11:14:20.000 295 333.53 12313.89 51113.89 88888.00 2011-10-22 11:14:30.000 295 333.57 12313.92 51114.01 88888.00 2011-10-22 11:14:40.000 295 333.50 12314.03 51113.98 88888.00 2011-10-22 11:14:50.000 295 333.53 12314.30 51114.05 88888.00 2011-10-22 11:15:00.000 295 333.57 12314.39 51113.90 88888.00 2011-10-22 11:15:10.000 295 333.53 12314.24 51113.81 88888.00 2011-10-22 11:15:20.000 295 333.50 12314.48 51113.75 88888.00 2011-10-22 11:15:30.000 295 333.46 12314.24 51113.81 88888.00 2011-10-22 11:15:40.000 295 333.46 12314.39 51113.90 88888.00 2011-10-22 11:15:50.000 295 333.43 12314.24 51113.81 88888.00 2011-10-22 11:16:00.000 295 333.40 12314.24 51113.81 88888.00 2011-10-22 11:16:10.000 295 333.36 12313.97 51113.75 88888.00 2011-10-22 11:16:20.000 295 333.33 12313.97 51113.75 88888.00 2011-10-22 11:16:30.000 295 333.26 12314.06 51113.60 88888.00 2011-10-22 11:16:40.000 295 333.23 12313.97 51113.75 88888.00 2011-10-22 11:16:50.000 295 333.26 12314.24 51113.81 88888.00 2011-10-22 11:17:00.000 295 333.23 12314.21 51113.69 88888.00 2011-10-22 11:17:10.000 295 333.19 12314.35 51113.78 88888.00 2011-10-22 11:17:20.000 295 333.26 12314.21 51113.69 88888.00 2011-10-22 11:17:30.000 295 333.26 12314.45 51113.63 88888.00 2011-10-22 11:17:40.000 295 333.26 12314.33 51113.66 88888.00 2011-10-22 11:17:50.000 295 333.29 12314.18 51113.57 88888.00 2011-10-22 11:18:00.000 295 333.33 12314.33 51113.66 88888.00 2011-10-22 11:18:10.000 295 333.33 12314.48 51113.75 88888.00 2011-10-22 11:18:20.000 295 333.29 12314.45 51113.63 88888.00 2011-10-22 11:18:30.000 295 333.29 12314.42 51113.51 88888.00 2011-10-22 11:18:40.000 295 333.29 12314.21 51113.69 88888.00 2011-10-22 11:18:50.000 295 333.33 12314.30 51113.54 88888.00 2011-10-22 11:19:00.000 295 333.29 12314.15 51113.45 88888.00 2011-10-22 11:19:10.000 295 333.33 12313.83 51113.66 88888.00 2011-10-22 11:19:20.000 295 333.33 12313.92 51113.51 88888.00 2011-10-22 11:19:30.000 295 333.36 12313.71 51113.69 88888.00 2011-10-22 11:19:40.000 295 333.33 12313.68 51113.57 88888.00 2011-10-22 11:19:50.000 295 333.33 12313.56 51113.59 88888.00 2011-10-22 11:20:00.000 295 333.36 12313.71 51113.69 88888.00 2011-10-22 11:20:10.000 295 333.36 12313.83 51113.66 88888.00 2011-10-22 11:20:20.000 295 333.36 12313.56 51113.59 88888.00 2011-10-22 11:20:30.000 295 333.36 12313.68 51113.57 88888.00 2011-10-22 11:20:40.000 295 333.43 12313.59 51113.71 88888.00 2011-10-22 11:20:50.000 295 333.36 12313.85 51113.78 88888.00 2011-10-22 11:21:00.000 295 333.36 12313.62 51113.83 88888.00 2011-10-22 11:21:10.000 295 333.33 12313.76 51113.92 88888.00 2011-10-22 11:21:20.000 295 333.40 12313.86 51113.78 88888.00 2011-10-22 11:21:30.000 295 333.40 12313.86 51113.78 88888.00 2011-10-22 11:21:40.000 295 333.43 12314.00 51113.87 88888.00 2011-10-22 11:21:50.000 295 333.50 12313.89 51113.89 88888.00 2011-10-22 11:22:00.000 295 333.53 12313.86 51113.78 88888.00 2011-10-22 11:22:10.000 295 333.53 12313.71 51113.69 88888.00 2011-10-22 11:22:20.000 295 333.47 12313.44 51113.62 88888.00 2011-10-22 11:22:30.000 295 333.50 12313.47 51113.74 88888.00 2011-10-22 11:22:40.000 295 333.47 12313.59 51113.71 88888.00 2011-10-22 11:22:50.000 295 333.43 12313.32 51113.65 88888.00 2011-10-22 11:23:00.000 295 333.47 12313.44 51113.62 88888.00 2011-10-22 11:23:10.000 295 333.40 12313.41 51113.50 88888.00 2011-10-22 11:23:20.000 295 333.33 12313.47 51113.24 88888.00 2011-10-22 11:23:30.000 295 333.29 12313.65 51113.45 88888.00 2011-10-22 11:23:40.000 295 333.33 12313.41 51113.50 88888.00 2011-10-22 11:23:50.000 295 333.33 12313.65 51113.45 88888.00 2011-10-22 11:24:00.000 295 333.29 12313.94 51113.63 88888.00 2011-10-22 11:24:10.000 295 333.26 12313.94 51113.63 88888.00 2011-10-22 11:24:20.000 295 333.26 12314.06 51113.60 88888.00 2011-10-22 11:24:30.000 295 333.23 12314.18 51113.57 88888.00 2011-10-22 11:24:40.000 295 333.12 12314.33 51113.66 88888.00 2011-10-22 11:24:50.000 295 333.12 12314.44 51113.63 88888.00 2011-10-22 11:25:00.000 295 333.09 12314.47 51113.75 88888.00 2011-10-22 11:25:10.000 295 333.06 12314.47 51113.75 88888.00 2011-10-22 11:25:20.000 295 333.09 12314.56 51113.60 88888.00 2011-10-22 11:25:30.000 295 333.05 12314.68 51113.58 88888.00 2011-10-22 11:25:40.000 295 332.99 12314.68 51113.58 88888.00 2011-10-22 11:25:50.000 295 332.99 12314.53 51113.49 88888.00 2011-10-22 11:26:00.000 295 332.92 12314.53 51113.49 88888.00 2011-10-22 11:26:10.000 295 332.88 12314.53 51113.49 88888.00 2011-10-22 11:26:20.000 295 332.78 12314.65 51113.46 88888.00 2011-10-22 11:26:30.000 295 332.75 12314.62 51113.34 88888.00 2011-10-22 11:26:40.000 295 332.71 12314.83 51113.16 88888.00 2011-10-22 11:26:50.000 295 332.68 12314.94 51113.13 88888.00 2011-10-22 11:27:00.000 295 332.68 12314.94 51113.13 88888.00 2011-10-22 11:27:10.000 295 332.65 12315.18 51113.08 88888.00 2011-10-22 11:27:20.000 295 332.58 12315.15 51112.96 88888.00 2011-10-22 11:27:30.000 295 332.54 12315.21 51112.69 88888.00 2011-10-22 11:27:40.000 295 332.54 12315.09 51112.72 88888.00 2011-10-22 11:27:50.000 295 332.58 12315.27 51112.93 88888.00 2011-10-22 11:28:00.000 295 332.58 12315.21 51112.69 88888.00 2011-10-22 11:28:10.000 295 332.58 12315.39 51112.90 88888.00 2011-10-22 11:28:20.000 295 332.51 12315.36 51112.78 88888.00 2011-10-22 11:28:30.000 295 332.41 12315.21 51112.69 88888.00 2011-10-22 11:28:40.000 295 332.30 12314.97 51112.75 88888.00 2011-10-22 11:28:50.000 295 332.34 12315.15 51112.45 88888.00 2011-10-22 11:29:00.000 295 332.27 12315.15 51112.45 88888.00 2011-10-22 11:29:10.000 295 332.30 12315.33 51112.66 88888.00 2011-10-22 11:29:20.000 295 332.30 12315.30 51112.54 88888.00 2011-10-22 11:29:30.000 295 332.34 12315.39 51112.40 88888.00 2011-10-22 11:29:40.000 295 332.30 12315.18 51112.57 88888.00 2011-10-22 11:29:50.000 295 332.30 12315.30 51112.54 88888.00 2011-10-22 11:30:00.000 295 332.24 12315.30 51112.54 88888.00 2011-10-22 11:30:10.000 295 332.27 12315.42 51112.52 88888.00 2011-10-22 11:30:20.000 295 332.30 12315.30 51112.54 88888.00 2011-10-22 11:30:30.000 295 332.30 12315.45 51112.63 88888.00 2011-10-22 11:30:40.000 295 332.30 12315.77 51112.43 88888.00 2011-10-22 11:30:50.000 295 332.30 12315.89 51112.40 88888.00 2011-10-22 11:31:00.000 295 332.34 12316.13 51112.34 88888.00 2011-10-22 11:31:10.000 295 332.30 12316.13 51112.34 88888.00 2011-10-22 11:31:20.000 295 332.27 12316.30 51112.55 88888.00 2011-10-22 11:31:30.000 295 332.24 12316.10 51112.23 88888.00 2011-10-22 11:31:40.000 295 332.27 12316.22 51112.20 88888.00 2011-10-22 11:31:50.000 295 332.27 12316.13 51112.34 88888.00 2011-10-22 11:32:00.000 295 332.24 12316.04 51112.49 88888.00 2011-10-22 11:32:10.000 295 332.27 12316.39 51112.41 88888.00 2011-10-22 11:32:20.000 295 332.23 12316.54 51112.50 88888.00 2011-10-22 11:32:30.000 295 332.20 12316.48 51112.26 88888.00 2011-10-22 11:32:40.000 295 332.17 12316.87 51112.29 88888.00 2011-10-22 11:32:50.000 295 332.17 12316.87 51112.29 88888.00 2011-10-22 11:33:00.000 295 332.13 12316.81 51112.05 88888.00 2011-10-22 11:33:10.000 295 332.17 12316.81 51112.05 88888.00 2011-10-22 11:33:20.000 295 332.20 12317.08 51112.12 88888.00 2011-10-22 11:33:30.000 295 332.23 12316.96 51112.14 88888.00 2011-10-22 11:33:40.000 295 332.17 12316.93 51112.03 88888.00 2011-10-22 11:33:50.000 295 332.20 12317.08 51112.12 88888.00 2011-10-22 11:34:00.000 295 332.17 12317.31 51112.06 88888.00 2011-10-22 11:34:10.000 295 332.13 12317.46 51112.15 88888.00 2011-10-22 11:34:20.000 295 332.06 12317.70 51112.09 88888.00 2011-10-22 11:34:30.000 295 332.03 12317.87 51112.30 88888.00 2011-10-22 11:34:40.000 295 331.96 12317.61 51112.24 88888.00 2011-10-22 11:34:50.000 295 332.03 12317.87 51112.30 88888.00 2011-10-22 11:35:00.000 295 332.03 12317.70 51112.09 88888.00 2011-10-22 11:35:10.000 295 331.99 12317.70 51112.09 88888.00 2011-10-22 11:35:20.000 295 331.99 12317.84 51112.18 88888.00 2011-10-22 11:35:30.000 295 332.03 12317.93 51112.03 88888.00 2011-10-22 11:35:40.000 295 332.03 12317.88 51111.80 88888.00 2011-10-22 11:35:50.000 295 331.99 12318.02 51111.89 88888.00 2011-10-22 11:36:00.000 295 331.99 12317.90 51111.92 88888.00 2011-10-22 11:36:10.000 295 331.99 12318.11 51111.74 88888.00 2011-10-22 11:36:20.000 295 331.96 12317.85 51111.68 88888.00 2011-10-22 11:36:30.000 295 332.06 12317.76 51111.83 88888.00 2011-10-22 11:36:40.000 295 332.03 12317.85 51111.68 88888.00 2011-10-22 11:36:50.000 295 332.06 12317.97 51111.65 88888.00 2011-10-22 11:37:00.000 295 331.99 12317.97 51111.65 88888.00 2011-10-22 11:37:10.000 295 331.96 12317.97 51111.65 88888.00 2011-10-22 11:37:20.000 295 332.03 12318.09 51111.62 88888.00 2011-10-22 11:37:30.000 295 332.03 12318.09 51111.62 88888.00 2011-10-22 11:37:40.000 295 332.06 12318.32 51111.56 88888.00 2011-10-22 11:37:50.000 295 332.03 12318.20 51111.59 88888.00 2011-10-22 11:38:00.000 295 331.99 12318.08 51111.62 88888.00 2011-10-22 11:38:10.000 295 332.06 12318.00 51111.77 88888.00 2011-10-22 11:38:20.000 295 332.06 12317.97 51111.65 88888.00 2011-10-22 11:38:30.000 295 332.03 12317.97 51111.65 88888.00 2011-10-22 11:38:40.000 295 331.99 12317.91 51111.41 88888.00 2011-10-22 11:38:50.000 295 332.03 12318.15 51111.36 88888.00 2011-10-22 11:39:00.000 295 331.99 12318.17 51111.47 88888.00 2011-10-22 11:39:10.000 295 331.93 12318.06 51111.50 88888.00 2011-10-22 11:39:20.000 295 331.96 12318.08 51111.62 88888.00 2011-10-22 11:39:30.000 295 331.93 12318.08 51111.62 88888.00 2011-10-22 11:39:40.000 295 331.93 12317.94 51111.53 88888.00 2011-10-22 11:39:50.000 295 331.89 12318.08 51111.62 88888.00 2011-10-22 11:40:00.000 295 331.93 12317.82 51111.56 88888.00 2011-10-22 11:40:10.000 295 331.93 12317.88 51111.29 88888.00 2011-10-22 11:40:20.000 295 331.93 12317.76 51111.32 88888.00 2011-10-22 11:40:30.000 295 331.96 12317.64 51111.35 88888.00 2011-10-22 11:40:40.000 295 331.96 12317.50 51111.26 88888.00 2011-10-22 11:40:50.000 295 332.03 12317.55 51111.50 88888.00 2011-10-22 11:41:00.000 295 331.99 12317.43 51111.53 88888.00 2011-10-22 11:41:10.000 295 332.03 12317.52 51111.38 88888.00 2011-10-22 11:41:20.000 295 332.03 12317.61 51111.23 88888.00 2011-10-22 11:41:30.000 295 331.99 12317.52 51111.38 88888.00 2011-10-22 11:41:40.000 295 331.99 12317.41 51111.41 88888.00 2011-10-22 11:41:50.000 295 331.99 12317.64 51111.35 88888.00 2011-10-22 11:42:00.000 295 331.96 12317.35 51111.17 88888.00 2011-10-22 11:42:10.000 295 332.00 12317.35 51111.17 88888.00 2011-10-22 11:42:20.000 295 332.03 12317.59 51111.11 88888.00 2011-10-22 11:42:30.000 295 332.03 12317.52 51111.38 88888.00 2011-10-22 11:42:40.000 295 331.89 12317.26 51111.32 88888.00 2011-10-22 11:42:50.000 295 331.93 12317.29 51111.44 88888.00 2011-10-22 11:43:00.000 295 332.03 12317.41 51111.41 88888.00 2011-10-22 11:43:10.000 295 331.99 12317.46 51111.65 88888.00 2011-10-22 11:43:20.000 295 331.96 12317.43 51111.53 88888.00 2011-10-22 11:43:30.000 295 332.03 12317.23 51111.70 88888.00 2011-10-22 11:43:40.000 295 332.10 12317.26 51111.82 88888.00 2011-10-22 11:43:50.000 295 332.13 12317.23 51111.70 88888.00 2011-10-22 11:44:00.000 295 332.06 12317.05 51111.49 88888.00 2011-10-22 11:44:10.000 295 332.03 12316.96 51111.64 88888.00 2011-10-22 11:44:20.000 295 332.17 12316.96 51111.64 88888.00 2011-10-22 11:44:30.000 295 332.20 12316.88 51111.29 88888.00 2011-10-22 11:44:40.000 295 332.20 12317.05 51111.49 88888.00 2011-10-22 11:44:50.000 295 332.17 12317.02 51111.38 88888.00 2011-10-22 11:45:00.000 295 332.23 12317.08 51111.61 88888.00 2011-10-22 11:45:10.000 295 332.27 12316.91 51111.40 88888.00 2011-10-22 11:45:20.000 295 332.34 12316.91 51111.40 88888.00 2011-10-22 11:45:30.000 295 332.37 12316.91 51111.40 88888.00 2011-10-22 11:45:40.000 295 332.44 12316.82 51111.55 88888.00 2011-10-22 11:45:50.000 295 332.47 12317.06 51111.49 88888.00 2011-10-22 11:46:00.000 295 332.51 12316.85 51111.67 88888.00 2011-10-22 11:46:10.000 295 332.54 12316.67 51111.46 88888.00 2011-10-22 11:46:20.000 295 332.54 12316.70 51111.58 88888.00 2011-10-22 11:46:30.000 295 332.54 12316.49 51111.76 88888.00 2011-10-22 11:46:40.000 295 332.51 12316.49 51111.76 88888.00 2011-10-22 11:46:50.000 295 332.51 12316.40 51111.90 88888.00 2011-10-22 11:47:00.000 295 332.47 12316.37 51111.78 88888.00 2011-10-22 11:47:10.000 295 332.47 12316.37 51111.78 88888.00 2011-10-22 11:47:20.000 295 332.54 12316.47 51111.64 88888.00 2011-10-22 11:47:30.000 295 332.44 12316.46 51111.64 88888.00 2011-10-22 11:47:40.000 295 332.44 12316.49 51111.76 88888.00 2011-10-22 11:47:50.000 295 332.37 12316.22 51111.69 88888.00 2011-10-22 11:48:00.000 295 332.51 12316.40 51111.90 88888.00 2011-10-22 11:48:10.000 295 332.54 12316.26 51111.81 88888.00 2011-10-22 11:48:20.000 295 332.58 12316.47 51111.64 88888.00 2011-10-22 11:48:30.000 295 332.58 12316.49 51111.76 88888.00 2011-10-22 11:48:40.000 295 332.58 12316.64 51111.85 88888.00 2011-10-22 11:48:50.000 295 332.54 12316.52 51111.87 88888.00 2011-10-22 11:49:00.000 295 332.58 12316.40 51111.90 88888.00 2011-10-22 11:49:10.000 295 332.54 12316.67 51111.96 88888.00 2011-10-22 11:49:20.000 295 332.47 12316.52 51111.87 88888.00 2011-10-22 11:49:30.000 295 332.54 12316.26 51111.81 88888.00 2011-10-22 11:49:40.000 295 332.54 12316.31 51112.05 88888.00 2011-10-22 11:49:50.000 295 332.54 12316.26 51111.81 88888.00 2011-10-22 11:50:00.000 295 332.54 12316.23 51111.69 88888.00 2011-10-22 11:50:10.000 295 332.58 12316.08 51111.60 88888.00 2011-10-22 11:50:20.000 295 332.58 12316.38 51111.78 88888.00 2011-10-22 11:50:30.000 295 332.54 12316.47 51111.64 88888.00 2011-10-22 11:50:40.000 295 332.61 12316.58 51111.61 88888.00 2011-10-22 11:50:50.000 295 332.58 12316.20 51111.58 88888.00 2011-10-22 11:51:00.000 295 332.61 12316.32 51111.55 88888.00 2011-10-22 11:51:10.000 295 332.61 12316.29 51111.43 88888.00 2011-10-22 11:51:20.000 295 332.61 12316.17 51111.46 88888.00 2011-10-22 11:51:30.000 295 332.61 12316.23 51111.69 88888.00 2011-10-22 11:51:40.000 295 332.58 12316.05 51111.49 88888.00 2011-10-22 11:51:50.000 295 332.58 12316.35 51111.67 88888.00 2011-10-22 11:52:00.000 295 332.54 12316.47 51111.64 88888.00 2011-10-22 11:52:10.000 295 332.54 12316.32 51111.55 88888.00 2011-10-22 11:52:20.000 295 332.44 12316.14 51111.34 88888.00 2011-10-22 11:52:30.000 295 332.41 12316.26 51111.31 88888.00 2011-10-22 11:52:40.000 295 332.44 12316.41 51111.40 88888.00 2011-10-22 11:52:50.000 295 332.44 12316.46 51111.64 88888.00 2011-10-22 11:53:00.000 295 332.44 12316.49 51111.76 88888.00 2011-10-22 11:53:10.000 295 332.44 12316.67 51111.46 88888.00 2011-10-22 11:53:20.000 295 332.44 12316.58 51111.61 88888.00 2011-10-22 11:53:30.000 295 332.44 12316.61 51111.73 88888.00 2011-10-22 11:53:40.000 295 332.47 12316.70 51111.58 88888.00 2011-10-22 11:53:50.000 295 332.40 12316.70 51111.58 88888.00 2011-10-22 11:54:00.000 295 332.47 12316.85 51111.67 88888.00 2011-10-22 11:54:10.000 295 332.44 12316.94 51111.52 88888.00 2011-10-22 11:54:20.000 295 332.44 12317.11 51111.73 88888.00 2011-10-22 11:54:30.000 295 332.37 12316.94 51111.52 88888.00 2011-10-22 11:54:40.000 295 332.37 12317.03 51111.38 88888.00 2011-10-22 11:54:50.000 295 332.37 12317.06 51111.49 88888.00 2011-10-22 11:55:00.000 295 332.34 12316.91 51111.40 88888.00 2011-10-22 11:55:10.000 295 332.27 12316.82 51111.55 88888.00 2011-10-22 11:55:20.000 295 332.34 12316.91 51111.40 88888.00 2011-10-22 11:55:30.000 295 332.27 12316.88 51111.29 88888.00 2011-10-22 11:55:40.000 295 332.27 12316.85 51111.17 88888.00 2011-10-22 11:55:50.000 295 332.23 12316.88 51111.29 88888.00 2011-10-22 11:56:00.000 295 332.23 12317.02 51111.38 88888.00 2011-10-22 11:56:10.000 295 332.20 12317.02 51111.38 88888.00 2011-10-22 11:56:20.000 295 332.23 12317.05 51111.49 88888.00 2011-10-22 11:56:30.000 295 332.23 12316.79 51111.43 88888.00 2011-10-22 11:56:40.000 295 332.20 12317.05 51111.49 88888.00 2011-10-22 11:56:50.000 295 332.23 12316.84 51111.67 88888.00 2011-10-22 11:57:00.000 295 332.23 12316.93 51111.52 88888.00 2011-10-22 11:57:10.000 295 332.17 12317.05 51111.49 88888.00 2011-10-22 11:57:20.000 295 332.20 12316.91 51111.40 88888.00 2011-10-22 11:57:30.000 295 332.17 12316.91 51111.40 88888.00 2011-10-22 11:57:40.000 295 332.13 12316.90 51111.40 88888.00 2011-10-22 11:57:50.000 295 332.13 12317.02 51111.38 88888.00 2011-10-22 11:58:00.000 295 332.13 12316.88 51111.29 88888.00 2011-10-22 11:58:10.000 295 332.13 12316.99 51111.26 88888.00 2011-10-22 11:58:20.000 295 332.10 12317.02 51111.38 88888.00 2011-10-22 11:58:30.000 295 332.03 12317.11 51111.23 88888.00 2011-10-22 11:58:40.000 295 332.10 12317.23 51111.20 88888.00 2011-10-22 11:58:50.000 295 332.03 12317.26 51111.32 88888.00 2011-10-22 11:59:00.000 295 331.96 12317.23 51111.20 88888.00 2011-10-22 11:59:10.000 295 332.00 12317.20 51111.08 88888.00 2011-10-22 11:59:20.000 295 332.00 12317.26 51111.32 88888.00 2011-10-22 11:59:30.000 295 331.93 12317.11 51111.23 88888.00 2011-10-22 11:59:40.000 295 331.93 12317.05 51111.49 88888.00 2011-10-22 11:59:50.000 295 331.96 12317.02 51111.38 88888.00 2011-10-22 12:00:00.000 295 331.96 12316.84 51111.17 88888.00 2011-10-22 12:00:10.000 295 331.96 12317.05 51111.49 88888.00 2011-10-22 12:00:20.000 295 331.86 12317.11 51111.23 88888.00 2011-10-22 12:00:30.000 295 331.82 12317.23 51111.20 88888.00 2011-10-22 12:00:40.000 295 331.79 12317.20 51111.08 88888.00 2011-10-22 12:00:50.000 295 331.79 12317.35 51111.17 88888.00 2011-10-22 12:01:00.000 295 331.76 12317.46 51111.14 88888.00 2011-10-22 12:01:10.000 295 331.76 12317.34 51111.17 88888.00 2011-10-22 12:01:20.000 295 331.79 12317.37 51111.29 88888.00 2011-10-22 12:01:30.000 295 331.82 12317.23 51111.20 88888.00 2011-10-22 12:01:40.000 295 331.86 12317.40 51111.41 88888.00 2011-10-22 12:01:50.000 295 331.82 12317.37 51111.29 88888.00 2011-10-22 12:02:00.000 295 331.79 12317.58 51111.11 88888.00 2011-10-22 12:02:10.000 295 331.69 12317.49 51111.26 88888.00 2011-10-22 12:02:20.000 295 331.69 12317.40 51111.41 88888.00 2011-10-22 12:02:30.000 295 331.62 12317.40 51111.41 88888.00 2011-10-22 12:02:40.000 295 331.59 12317.25 51111.32 88888.00 2011-10-22 12:02:50.000 295 331.62 12317.20 51111.08 88888.00 2011-10-22 12:03:00.000 295 331.69 12317.20 51111.08 88888.00 2011-10-22 12:03:10.000 295 331.72 12317.14 51111.35 88888.00 2011-10-22 12:03:20.000 295 331.69 12316.99 51111.26 88888.00 2011-10-22 12:03:30.000 295 331.72 12316.99 51111.26 88888.00 2011-10-22 12:03:40.000 295 331.86 12316.66 51111.46 88888.00 2011-10-22 12:03:50.000 295 331.93 12316.66 51111.46 88888.00 2011-10-22 12:04:00.000 295 332.00 12316.31 51111.55 88888.00 2011-10-22 12:04:10.000 295 332.03 12316.31 51111.55 88888.00 2011-10-22 12:04:20.000 295 332.10 12316.52 51111.37 88888.00 2011-10-22 12:04:30.000 295 332.13 12316.52 51111.37 88888.00 2011-10-22 12:04:40.000 295 332.13 12316.28 51111.43 88888.00 2011-10-22 12:04:50.000 295 332.13 12316.49 51111.76 88888.00 2011-10-22 12:05:00.000 295 332.10 12316.46 51111.64 88888.00 2011-10-22 12:05:10.000 295 332.17 12316.58 51111.61 88888.00 2011-10-22 12:05:20.000 295 332.23 12316.31 51111.55 88888.00 2011-10-22 12:05:30.000 295 332.27 12316.43 51111.52 88888.00 2011-10-22 12:05:40.000 295 332.27 12316.46 51111.64 88888.00 2011-10-22 12:05:50.000 295 332.30 12316.29 51111.43 88888.00 2011-10-22 12:06:00.000 295 332.37 12316.34 51111.67 88888.00 2011-10-22 12:06:10.000 295 332.34 12316.43 51111.52 88888.00 2011-10-22 12:06:20.000 295 332.30 12316.52 51111.37 88888.00 2011-10-22 12:06:30.000 295 332.37 12316.67 51111.46 88888.00 2011-10-22 12:06:40.000 295 332.37 12316.67 51111.46 88888.00 2011-10-22 12:06:50.000 295 332.30 12316.82 51111.55 88888.00 2011-10-22 12:07:00.000 295 332.27 12316.55 51111.49 88888.00 2011-10-22 12:07:10.000 295 332.34 12316.67 51111.46 88888.00 2011-10-22 12:07:20.000 295 332.30 12316.94 51111.52 88888.00 2011-10-22 12:07:30.000 295 332.30 12316.94 51111.52 88888.00 2011-10-22 12:07:40.000 295 332.27 12317.20 51111.58 88888.00 2011-10-22 12:07:50.000 295 332.23 12317.08 51111.61 88888.00 2011-10-22 12:08:00.000 295 332.20 12317.32 51111.56 88888.00 2011-10-22 12:08:10.000 295 332.17 12317.44 51111.53 88888.00 2011-10-22 12:08:20.000 295 332.13 12317.56 51111.50 88888.00 2011-10-22 12:08:30.000 295 332.03 12317.58 51111.62 88888.00 2011-10-22 12:08:40.000 295 332.03 12317.79 51111.44 88888.00 2011-10-22 12:08:50.000 295 331.99 12317.82 51111.56 88888.00 2011-10-22 12:09:00.000 295 332.03 12317.79 51111.44 88888.00 2011-10-22 12:09:10.000 295 331.96 12317.82 51111.56 88888.00 2011-10-22 12:09:20.000 295 331.93 12317.70 51111.59 88888.00 2011-10-22 12:09:30.000 295 331.93 12317.76 51111.32 88888.00 2011-10-22 12:09:40.000 295 331.86 12317.64 51111.35 88888.00 2011-10-22 12:09:50.000 295 331.82 12317.55 51111.50 88888.00 2011-10-22 12:10:00.000 295 331.76 12317.67 51111.47 88888.00 2011-10-22 12:10:10.000 295 331.79 12317.64 51111.35 88888.00 2011-10-22 12:10:20.000 295 331.79 12317.67 51111.47 88888.00 2011-10-22 12:10:30.000 295 331.86 12317.96 51111.65 88888.00 2011-10-22 12:10:40.000 295 331.89 12317.82 51111.56 88888.00 2011-10-22 12:10:50.000 295 331.93 12317.79 51111.44 88888.00 2011-10-22 12:11:00.000 295 331.93 12317.82 51111.56 88888.00 2011-10-22 12:11:10.000 295 331.89 12318.05 51111.50 88888.00 2011-10-22 12:11:20.000 295 331.89 12317.94 51111.53 88888.00 2011-10-22 12:11:30.000 295 331.86 12317.82 51111.56 88888.00 2011-10-22 12:11:40.000 295 331.89 12318.05 51111.50 88888.00 2011-10-22 12:11:50.000 295 331.89 12318.17 51111.47 88888.00 2011-10-22 12:12:00.000 295 331.93 12318.29 51111.45 88888.00 2011-10-22 12:12:10.000 295 331.93 12318.20 51111.59 88888.00 2011-10-22 12:12:20.000 295 331.96 12318.17 51111.47 88888.00 2011-10-22 12:12:30.000 295 331.96 12317.97 51111.65 88888.00 2011-10-22 12:12:40.000 295 331.93 12318.17 51111.47 88888.00 2011-10-22 12:12:50.000 295 331.93 12318.06 51111.50 88888.00 2011-10-22 12:13:00.000 295 331.86 12318.05 51111.50 88888.00 2011-10-22 12:13:10.000 295 331.82 12318.02 51111.38 88888.00 2011-10-22 12:13:20.000 295 331.76 12318.20 51111.59 88888.00 2011-10-22 12:13:30.000 295 331.76 12318.47 51111.65 88888.00 2011-10-22 12:13:40.000 295 331.76 12318.56 51111.51 88888.00 2011-10-22 12:13:50.000 295 331.76 12318.47 51111.15 88888.00 2011-10-22 12:14:00.000 295 331.72 12318.38 51111.30 88888.00 2011-10-22 12:14:10.000 295 331.69 12318.47 51111.15 88888.00 2011-10-22 12:14:20.000 295 331.69 12318.50 51111.27 88888.00 2011-10-22 12:14:30.000 295 331.62 12318.91 51111.42 88888.00 2011-10-22 12:14:40.000 295 331.62 12318.91 51111.42 88888.00 2011-10-22 12:14:50.000 295 331.55 12318.76 51111.33 88888.00 2011-10-22 12:15:00.000 295 331.58 12318.79 51111.45 88888.00 2011-10-22 12:15:10.000 295 331.62 12318.82 51111.57 88888.00 2011-10-22 12:15:20.000 295 331.62 12318.88 51111.30 88888.00 2011-10-22 12:15:30.000 295 331.58 12318.85 51111.18 88888.00 2011-10-22 12:15:40.000 295 331.58 12319.09 51111.13 88888.00 2011-10-22 12:15:50.000 295 331.52 12318.94 51111.04 88888.00 2011-10-22 12:16:00.000 295 331.55 12319.03 51110.89 88888.00 2011-10-22 12:16:10.000 295 331.55 12318.73 51111.21 88888.00 2011-10-22 12:16:20.000 295 331.52 12319.12 51111.25 88888.00 2011-10-22 12:16:30.000 295 331.55 12319.21 51111.10 88888.00 2011-10-22 12:16:40.000 295 331.45 12319.32 51111.07 88888.00 2011-10-22 12:16:50.000 295 331.48 12319.09 51111.13 88888.00 2011-10-22 12:17:00.000 295 331.45 12319.06 51111.01 88888.00 2011-10-22 12:17:10.000 295 331.48 12319.21 51111.10 88888.00 2011-10-22 12:17:20.000 295 331.52 12319.21 51111.10 88888.00 2011-10-22 12:17:30.000 295 331.52 12319.35 51111.19 88888.00 2011-10-22 12:17:40.000 295 331.52 12319.62 51111.25 88888.00 2011-10-22 12:17:50.000 295 331.48 12319.44 51111.04 88888.00 2011-10-22 12:18:00.000 295 331.41 12319.32 51111.07 88888.00 2011-10-22 12:18:10.000 295 331.45 12319.35 51111.19 88888.00 2011-10-22 12:18:20.000 295 331.48 12319.21 51111.10 88888.00 2011-10-22 12:18:30.000 295 331.45 12319.18 51110.98 88888.00 2011-10-22 12:18:40.000 295 331.41 12318.97 51111.16 88888.00 2011-10-22 12:18:50.000 295 331.48 12318.85 51111.18 88888.00 2011-10-22 12:19:00.000 295 331.48 12319.24 51111.22 88888.00 2011-10-22 12:19:10.000 295 331.48 12319.35 51111.19 88888.00 2011-10-22 12:19:20.000 295 331.48 12319.35 51111.19 88888.00 2011-10-22 12:19:30.000 295 331.48 12319.50 51111.28 88888.00 2011-10-22 12:19:40.000 295 331.48 12319.18 51110.98 88888.00 2011-10-22 12:19:50.000 295 331.48 12319.18 51110.98 88888.00 2011-10-22 12:20:00.000 295 331.45 12319.21 51111.10 88888.00 2011-10-22 12:20:10.000 295 331.45 12319.14 51111.36 88888.00 2011-10-22 12:20:20.000 295 331.45 12319.23 51111.22 88888.00 2011-10-22 12:20:30.000 295 331.45 12319.44 51111.04 88888.00 2011-10-22 12:20:40.000 295 331.48 12319.68 51110.98 88888.00 2011-10-22 12:20:50.000 295 331.48 12319.44 51111.04 88888.00 2011-10-22 12:21:00.000 295 331.48 12319.59 51111.13 88888.00 2011-10-22 12:21:10.000 295 331.45 12319.41 51110.92 88888.00 2011-10-22 12:21:20.000 295 331.45 12319.56 51111.01 88888.00 2011-10-22 12:21:30.000 295 331.41 12319.74 51111.22 88888.00 2011-10-22 12:21:40.000 295 331.41 12319.62 51111.25 88888.00 2011-10-22 12:21:50.000 295 331.45 12319.62 51111.25 88888.00 2011-10-22 12:22:00.000 295 331.45 12319.59 51111.13 88888.00 2011-10-22 12:22:10.000 295 331.48 12319.47 51111.16 88888.00 2011-10-22 12:22:20.000 295 331.52 12319.35 51111.19 88888.00 2011-10-22 12:22:30.000 295 331.45 12319.56 51111.01 88888.00 2011-10-22 12:22:40.000 295 331.48 12319.59 51111.13 88888.00 2011-10-22 12:22:50.000 295 331.48 12319.56 51111.01 88888.00 2011-10-22 12:23:00.000 295 331.41 12319.50 51111.28 88888.00 2011-10-22 12:23:10.000 295 331.48 12319.47 51111.16 88888.00 2011-10-22 12:23:20.000 295 331.52 12319.44 51111.04 88888.00 2011-10-22 12:23:30.000 295 331.48 12319.59 51111.13 88888.00 2011-10-22 12:23:40.000 295 331.45 12319.71 51111.10 88888.00 2011-10-22 12:23:50.000 295 331.41 12319.83 51111.07 88888.00 2011-10-22 12:24:00.000 295 331.45 12319.71 51111.10 88888.00 2011-10-22 12:24:10.000 295 331.45 12319.86 51111.19 88888.00 2011-10-22 12:24:20.000 295 331.38 12319.68 51110.98 88888.00 2011-10-22 12:24:30.000 295 331.41 12319.74 51111.22 88888.00 2011-10-22 12:24:40.000 295 331.38 12319.74 51111.22 88888.00 2011-10-22 12:24:50.000 295 331.41 12319.71 51111.10 88888.00 2011-10-22 12:25:00.000 295 331.45 12319.71 51111.10 88888.00 2011-10-22 12:25:10.000 295 331.45 12319.83 51111.07 88888.00 2011-10-22 12:25:20.000 295 331.45 12319.89 51111.31 88888.00 2011-10-22 12:25:30.000 295 331.41 12319.71 51111.10 88888.00 2011-10-22 12:25:40.000 295 331.45 12319.80 51110.96 88888.00 2011-10-22 12:25:50.000 295 331.34 12319.83 51111.07 88888.00 2011-10-22 12:26:00.000 295 331.38 12319.97 51111.16 88888.00 2011-10-22 12:26:10.000 295 331.38 12319.86 51111.19 88888.00 2011-10-22 12:26:20.000 295 331.41 12319.83 51111.07 88888.00 2011-10-22 12:26:30.000 295 331.45 12319.71 51111.10 88888.00 2011-10-22 12:26:40.000 295 331.45 12319.71 51111.10 88888.00 2011-10-22 12:26:50.000 295 331.48 12319.80 51110.96 88888.00 2011-10-22 12:27:00.000 295 331.51 12320.09 51111.14 88888.00 2011-10-22 12:27:10.000 295 331.55 12319.95 51111.05 88888.00 2011-10-22 12:27:20.000 295 331.58 12319.98 51111.16 88888.00 2011-10-22 12:27:30.000 295 331.62 12319.98 51111.16 88888.00 2011-10-22 12:27:40.000 295 331.62 12319.98 51111.16 88888.00 2011-10-22 12:27:50.000 295 331.62 12319.74 51111.22 88888.00 2011-10-22 12:28:00.000 295 331.62 12319.59 51111.13 88888.00 2011-10-22 12:28:10.000 295 331.69 12319.42 51110.92 88888.00 2011-10-22 12:28:20.000 295 331.69 12319.42 51110.92 88888.00 2011-10-22 12:28:30.000 295 331.75 12319.48 51111.16 88888.00 2011-10-22 12:28:40.000 295 331.69 12319.59 51111.13 88888.00 2011-10-22 12:28:50.000 295 331.75 12319.51 51111.28 88888.00 2011-10-22 12:29:00.000 295 331.75 12319.77 51111.34 88888.00 2011-10-22 12:29:10.000 295 331.79 12319.92 51111.43 88888.00 2011-10-22 12:29:20.000 295 331.79 12319.77 51111.34 88888.00 2011-10-22 12:29:30.000 295 331.82 12319.77 51111.34 88888.00 2011-10-22 12:29:40.000 295 331.82 12319.92 51111.43 88888.00 2011-10-22 12:29:50.000 295 331.79 12320.04 51111.40 88888.00 2011-10-22 12:30:00.000 295 331.79 12320.18 51111.49 88888.00 2011-10-22 12:30:10.000 295 331.79 12320.13 51111.25 88888.00 2011-10-22 12:30:20.000 295 331.82 12320.28 51111.34 88888.00 2011-10-22 12:30:30.000 295 331.79 12320.22 51111.11 88888.00 2011-10-22 12:30:40.000 295 331.75 12320.18 51111.49 88888.00 2011-10-22 12:30:50.000 295 331.79 12319.98 51111.16 88888.00 2011-10-22 12:31:00.000 295 331.75 12320.04 51111.40 88888.00 2011-10-22 12:31:10.000 295 331.79 12320.16 51111.37 88888.00 2011-10-22 12:31:20.000 295 331.79 12320.33 51111.58 88888.00 2011-10-22 12:31:30.000 295 331.82 12320.42 51111.43 88888.00 2011-10-22 12:31:40.000 295 331.82 12320.28 51111.34 88888.00 2011-10-22 12:31:50.000 295 331.89 12320.49 51111.17 88888.00 2011-10-22 12:32:00.000 295 331.89 12320.19 51111.49 88888.00 2011-10-22 12:32:10.000 295 331.89 12320.31 51111.46 88888.00 2011-10-22 12:32:20.000 295 331.99 12320.34 51111.58 88888.00 2011-10-22 12:32:30.000 295 331.96 12320.33 51111.58 88888.00 2011-10-22 12:32:40.000 295 331.99 12320.19 51111.49 88888.00 2011-10-22 12:32:50.000 295 332.03 12320.57 51111.52 88888.00 2011-10-22 12:33:00.000 295 332.06 12320.84 51111.59 88888.00 2011-10-22 12:33:10.000 295 332.06 12320.72 51111.62 88888.00 2011-10-22 12:33:20.000 295 332.02 12320.75 51111.73 88888.00 2011-10-22 12:33:30.000 295 332.02 12320.75 51111.73 88888.00 2011-10-22 12:33:40.000 295 331.99 12320.87 51111.71 88888.00 2011-10-22 12:33:50.000 295 332.02 12320.84 51111.59 88888.00 2011-10-22 12:34:00.000 295 332.02 12321.08 51111.53 88888.00 2011-10-22 12:34:10.000 295 331.99 12321.10 51111.65 88888.00 2011-10-22 12:34:20.000 295 331.99 12321.22 51111.62 88888.00 2011-10-22 12:34:30.000 295 331.99 12321.40 51111.83 88888.00 2011-10-22 12:34:40.000 295 332.02 12321.52 51111.80 88888.00 2011-10-22 12:34:50.000 295 331.99 12321.49 51111.68 88888.00 2011-10-22 12:35:00.000 295 331.99 12321.19 51111.50 88888.00 2011-10-22 12:35:10.000 295 332.02 12321.08 51111.53 88888.00 2011-10-22 12:35:20.000 295 331.99 12321.40 51111.32 88888.00 2011-10-22 12:35:30.000 295 331.96 12321.40 51111.32 88888.00 2011-10-22 12:35:40.000 295 331.92 12321.19 51111.50 88888.00 2011-10-22 12:35:50.000 295 331.89 12321.37 51111.21 88888.00 2011-10-22 12:36:00.000 295 331.82 12321.52 51111.30 88888.00 2011-10-22 12:36:10.000 295 331.75 12321.78 51111.36 88888.00 2011-10-22 12:36:20.000 295 331.68 12321.87 51111.21 88888.00 2011-10-22 12:36:30.000 295 331.65 12321.99 51111.18 88888.00 2011-10-22 12:36:40.000 295 331.61 12321.99 51111.18 88888.00 2011-10-22 12:36:50.000 295 331.61 12322.23 51111.12 88888.00 2011-10-22 12:37:00.000 295 331.58 12322.26 51111.24 88888.00 2011-10-22 12:37:10.000 295 331.55 12322.31 51111.48 88888.00 2011-10-22 12:37:20.000 295 331.51 12322.28 51111.36 88888.00 2011-10-22 12:37:30.000 295 331.44 12322.76 51111.25 88888.00 2011-10-22 12:37:40.000 295 331.41 12322.88 51111.22 88888.00 2011-10-22 12:37:50.000 295 331.34 12322.70 51111.01 88888.00 2011-10-22 12:38:00.000 295 331.31 12322.85 51111.10 88888.00 2011-10-22 12:38:10.000 295 331.27 12322.96 51111.07 88888.00 2011-10-22 12:38:20.000 295 331.24 12322.96 51111.07 88888.00 2011-10-22 12:38:30.000 295 331.24 12322.99 51111.19 88888.00 2011-10-22 12:38:40.000 295 331.24 12323.23 51111.13 88888.00 2011-10-22 12:38:50.000 295 331.17 12323.35 51111.11 88888.00 2011-10-22 12:39:00.000 295 331.14 12323.58 51111.05 88888.00 2011-10-22 12:39:10.000 295 331.07 12323.35 51111.11 88888.00 2011-10-22 12:39:20.000 295 331.07 12323.55 51110.93 88888.00 2011-10-22 12:39:30.000 295 331.10 12323.35 51111.11 88888.00 2011-10-22 12:39:40.000 295 331.07 12323.46 51111.08 88888.00 2011-10-22 12:39:50.000 295 331.07 12323.70 51111.02 88888.00 2011-10-22 12:40:00.000 295 331.00 12323.46 51111.08 88888.00 2011-10-22 12:40:10.000 295 331.07 12323.44 51110.96 88888.00 2011-10-22 12:40:20.000 295 331.00 12323.43 51110.96 88888.00 2011-10-22 12:40:30.000 295 330.97 12323.41 51110.84 88888.00 2011-10-22 12:40:40.000 295 331.03 12323.64 51110.78 88888.00 2011-10-22 12:40:50.000 295 330.97 12323.52 51110.81 88888.00 2011-10-22 12:41:00.000 295 330.97 12323.70 51111.02 88888.00 2011-10-22 12:41:10.000 295 330.90 12323.58 51111.05 88888.00 2011-10-22 12:41:20.000 295 330.97 12323.55 51110.93 88888.00 2011-10-22 12:41:30.000 295 330.93 12323.79 51110.87 88888.00 2011-10-22 12:41:40.000 295 330.93 12323.91 51110.84 88888.00 2011-10-22 12:41:50.000 295 330.97 12323.79 51110.87 88888.00 2011-10-22 12:42:00.000 295 330.90 12323.73 51110.63 88888.00 2011-10-22 12:42:10.000 295 330.93 12323.67 51110.90 88888.00 2011-10-22 12:42:20.000 295 330.93 12323.55 51110.93 88888.00 2011-10-22 12:42:30.000 295 330.90 12323.67 51110.90 88888.00 2011-10-22 12:42:40.000 295 330.83 12323.46 51110.57 88888.00 2011-10-22 12:42:50.000 295 330.80 12323.49 51110.69 88888.00 2011-10-22 12:43:00.000 295 330.80 12323.64 51110.78 88888.00 2011-10-22 12:43:10.000 295 330.76 12323.37 51110.72 88888.00 2011-10-22 12:43:20.000 295 330.80 12323.35 51110.60 88888.00 2011-10-22 12:43:30.000 295 330.80 12323.73 51110.63 88888.00 2011-10-22 12:43:40.000 295 330.83 12323.46 51110.57 88888.00 2011-10-22 12:43:50.000 295 330.80 12323.35 51110.60 88888.00 2011-10-22 12:44:00.000 295 330.86 12323.40 51110.84 88888.00 2011-10-22 12:44:10.000 295 330.80 12323.67 51110.90 88888.00 2011-10-22 12:44:20.000 295 330.86 12323.49 51110.69 88888.00 2011-10-22 12:44:30.000 295 330.93 12323.64 51110.78 88888.00 2011-10-22 12:44:40.000 295 330.93 12323.73 51110.63 88888.00 2011-10-22 12:44:50.000 295 330.90 12323.91 51110.84 88888.00 2011-10-22 12:45:00.000 295 330.93 12323.49 51110.69 88888.00 2011-10-22 12:45:10.000 295 330.90 12323.55 51110.93 88888.00 2011-10-22 12:45:20.000 295 330.90 12323.70 51111.02 88888.00 2011-10-22 12:45:30.000 295 330.90 12323.58 51111.05 88888.00 2011-10-22 12:45:40.000 295 330.90 12323.29 51110.87 88888.00 2011-10-22 12:45:50.000 295 331.00 12323.43 51110.96 88888.00 2011-10-22 12:46:00.000 295 330.93 12323.58 51111.05 88888.00 2011-10-22 12:46:10.000 295 330.93 12323.73 51111.14 88888.00 2011-10-22 12:46:20.000 295 330.97 12323.61 51111.17 88888.00 2011-10-22 12:46:30.000 295 331.00 12323.73 51111.14 88888.00 2011-10-22 12:46:40.000 295 331.07 12323.64 51111.29 88888.00 2011-10-22 12:46:50.000 295 331.03 12323.64 51111.29 88888.00 2011-10-22 12:47:00.000 295 331.00 12323.99 51111.20 88888.00 2011-10-22 12:47:10.000 295 331.07 12324.23 51111.14 88888.00 2011-10-22 12:47:20.000 295 331.07 12324.05 51111.44 88888.00 2011-10-22 12:47:30.000 295 331.07 12324.14 51111.29 88888.00 2011-10-22 12:47:40.000 295 330.97 12324.17 51111.41 88888.00 2011-10-22 12:47:50.000 295 330.97 12324.17 51111.41 88888.00 2011-10-22 12:48:00.000 295 331.00 12324.02 51111.32 88888.00 2011-10-22 12:48:10.000 295 331.03 12323.79 51111.38 88888.00 2011-10-22 12:48:20.000 295 331.10 12323.67 51111.40 88888.00 2011-10-22 12:48:30.000 295 331.10 12323.55 51111.43 88888.00 2011-10-22 12:48:40.000 295 331.20 12323.40 51111.34 88888.00 2011-10-22 12:48:50.000 295 331.17 12323.38 51111.22 88888.00 2011-10-22 12:49:00.000 295 331.14 12323.40 51111.34 88888.00 2011-10-22 12:49:10.000 295 331.10 12323.43 51111.46 88888.00 2011-10-22 12:49:20.000 295 331.14 12323.70 51111.52 88888.00 2011-10-22 12:49:30.000 295 331.03 12324.20 51111.53 88888.00 2011-10-22 12:49:40.000 295 330.96 12324.46 51111.59 88888.00 2011-10-22 12:49:50.000 295 330.96 12324.44 51111.47 88888.00 2011-10-22 12:50:00.000 295 330.96 12324.46 51111.59 88888.00 2011-10-22 12:50:10.000 295 330.93 12324.49 51111.71 88888.00 2011-10-22 12:50:20.000 295 330.93 12324.46 51111.59 88888.00 2011-10-22 12:50:30.000 295 330.93 12324.46 51111.59 88888.00 2011-10-22 12:50:40.000 295 331.00 12324.61 51111.68 88888.00 2011-10-22 12:50:50.000 295 330.93 12324.49 51111.71 88888.00 2011-10-22 12:51:00.000 295 330.93 12324.23 51111.65 88888.00 2011-10-22 12:51:10.000 295 330.93 12324.49 51111.71 88888.00 2011-10-22 12:51:20.000 295 330.90 12324.64 51111.80 88888.00 2011-10-22 12:51:30.000 295 330.90 12324.52 51111.83 88888.00 2011-10-22 12:51:40.000 295 330.97 12324.14 51111.79 88888.00 2011-10-22 12:51:50.000 295 331.00 12324.11 51111.67 88888.00 2011-10-22 12:52:00.000 295 331.00 12324.61 51111.68 88888.00 2011-10-22 12:52:10.000 295 330.93 12324.46 51111.59 88888.00 2011-10-22 12:52:20.000 295 330.96 12324.49 51111.71 88888.00 2011-10-22 12:52:30.000 295 331.00 12324.37 51111.74 88888.00 2011-10-22 12:52:40.000 295 331.03 12324.49 51111.71 88888.00 2011-10-22 12:52:50.000 295 331.10 12324.44 51111.47 88888.00 2011-10-22 12:53:00.000 295 331.07 12324.20 51111.53 88888.00 2011-10-22 12:53:10.000 295 331.10 12324.47 51111.59 88888.00 2011-10-22 12:53:20.000 295 331.13 12324.59 51111.56 88888.00 2011-10-22 12:53:30.000 295 331.14 12324.47 51111.59 88888.00 2011-10-22 12:53:40.000 295 331.14 12324.23 51111.65 88888.00 2011-10-22 12:53:50.000 295 331.14 12324.35 51111.62 88888.00 2011-10-22 12:54:00.000 295 331.07 12324.23 51111.65 88888.00 2011-10-22 12:54:10.000 295 331.10 12324.23 51111.65 88888.00 2011-10-22 12:54:20.000 295 331.07 12324.20 51111.53 88888.00 2011-10-22 12:54:30.000 295 331.10 12324.35 51111.62 88888.00 2011-10-22 12:54:40.000 295 331.10 12324.59 51111.56 88888.00 2011-10-22 12:54:50.000 295 331.07 12324.35 51111.62 88888.00 2011-10-22 12:55:00.000 295 331.00 12324.40 51111.85 88888.00 2011-10-22 12:55:10.000 295 330.96 12324.61 51111.68 88888.00 2011-10-22 12:55:20.000 295 330.96 12324.35 51111.62 88888.00 2011-10-22 12:55:30.000 295 331.07 12324.29 51111.38 88888.00 2011-10-22 12:55:40.000 295 331.10 12324.59 51111.56 88888.00 2011-10-22 12:55:50.000 295 331.07 12324.58 51111.56 88888.00 2011-10-22 12:56:00.000 295 331.00 12324.49 51111.71 88888.00 2011-10-22 12:56:10.000 295 331.03 12324.58 51111.56 88888.00 2011-10-22 12:56:20.000 295 331.03 12324.44 51111.47 88888.00 2011-10-22 12:56:30.000 295 331.00 12324.56 51111.44 88888.00 2011-10-22 12:56:40.000 295 330.90 12324.55 51111.44 88888.00 2011-10-22 12:56:50.000 295 330.93 12324.55 51111.44 88888.00 2011-10-22 12:57:00.000 295 330.93 12324.41 51111.35 88888.00 2011-10-22 12:57:10.000 295 330.93 12324.79 51111.38 88888.00 2011-10-22 12:57:20.000 295 330.93 12324.79 51111.38 88888.00 2011-10-22 12:57:30.000 295 330.93 12324.55 51111.44 88888.00 2011-10-22 12:57:40.000 295 331.00 12324.82 51111.50 88888.00 2011-10-22 12:57:50.000 295 331.00 12325.21 51111.54 88888.00 2011-10-22 12:58:00.000 295 331.03 12324.76 51111.77 88888.00 2011-10-22 12:58:10.000 295 331.07 12324.47 51111.59 88888.00 2011-10-22 12:58:20.000 295 331.07 12324.70 51111.53 88888.00 2011-10-22 12:58:30.000 295 331.07 12324.88 51111.74 88888.00 2011-10-22 12:58:40.000 295 331.07 12324.49 51111.71 88888.00 2011-10-22 12:58:50.000 295 331.07 12324.73 51111.65 88888.00 2011-10-22 12:59:00.000 295 331.03 12324.85 51111.62 88888.00 2011-10-22 12:59:10.000 295 331.00 12325.14 51111.80 88888.00 2011-10-22 12:59:20.000 295 331.03 12325.26 51111.77 88888.00 2011-10-22 12:59:30.000 295 331.10 12325.12 51111.68 88888.00 2011-10-22 12:59:40.000 295 331.10 12324.91 51111.86 88888.00 2011-10-22 12:59:50.000 295 331.10 12324.67 51111.92 88888.00 2011-10-22 13:00:00.000 295 331.10 12324.64 51111.80 88888.00 2011-10-22 13:00:10.000 295 331.03 12324.79 51111.89 88888.00 2011-10-22 13:00:20.000 295 331.10 12324.67 51111.92 88888.00 2011-10-22 13:00:30.000 295 331.17 12324.70 51112.03 88888.00 2011-10-22 13:00:40.000 295 331.13 12324.82 51112.01 88888.00 2011-10-22 13:00:50.000 295 331.17 12324.91 51111.86 88888.00 2011-10-22 13:01:00.000 295 331.20 12325.15 51111.80 88888.00 2011-10-22 13:01:10.000 295 331.20 12325.18 51111.92 88888.00 2011-10-22 13:01:20.000 295 331.13 12325.26 51111.77 88888.00 2011-10-22 13:01:30.000 295 331.17 12325.18 51111.92 88888.00 2011-10-22 13:01:40.000 295 331.10 12325.17 51111.92 88888.00 2011-10-22 13:01:50.000 295 331.13 12325.32 51112.01 88888.00 2011-10-22 13:02:00.000 295 331.13 12325.23 51112.16 88888.00 2011-10-22 13:02:10.000 295 331.17 12325.20 51112.04 88888.00 2011-10-22 13:02:20.000 295 331.20 12325.32 51112.01 88888.00 2011-10-22 13:02:30.000 295 331.10 12325.41 51111.86 88888.00 2011-10-22 13:02:40.000 295 331.10 12325.29 51111.89 88888.00 2011-10-22 13:02:50.000 295 331.13 12325.15 51111.80 88888.00 2011-10-22 13:03:00.000 295 331.10 12325.20 51112.04 88888.00 2011-10-22 13:03:10.000 295 331.07 12325.11 51112.19 88888.00 2011-10-22 13:03:20.000 295 331.00 12325.11 51112.19 88888.00 2011-10-22 13:03:30.000 295 331.07 12325.14 51112.31 88888.00 2011-10-22 13:03:40.000 295 331.03 12325.44 51111.98 88888.00 2011-10-22 13:03:50.000 295 330.90 12325.58 51112.07 88888.00 2011-10-22 13:04:00.000 295 330.90 12325.61 51112.19 88888.00 2011-10-22 13:04:10.000 295 330.96 12325.82 51112.02 88888.00 2011-10-22 13:04:20.000 295 330.96 12326.00 51112.22 88888.00 2011-10-22 13:04:30.000 295 330.90 12325.85 51112.13 88888.00 2011-10-22 13:04:40.000 295 330.86 12326.06 51111.96 88888.00 2011-10-22 13:04:50.000 295 330.83 12325.91 51111.87 88888.00 2011-10-22 13:05:00.000 295 330.86 12325.82 51112.02 88888.00 2011-10-22 13:05:10.000 295 330.86 12325.58 51112.07 88888.00 2011-10-22 13:05:20.000 295 330.83 12325.58 51112.07 88888.00 2011-10-22 13:05:30.000 295 330.83 12325.64 51112.31 88888.00 2011-10-22 13:05:40.000 295 330.86 12325.88 51112.25 88888.00 2011-10-22 13:05:50.000 295 330.86 12326.03 51112.34 88888.00 2011-10-22 13:06:00.000 295 330.83 12325.79 51112.40 88888.00 2011-10-22 13:06:10.000 295 330.89 12325.97 51112.11 88888.00 2011-10-22 13:06:20.000 295 330.86 12325.79 51112.40 88888.00 2011-10-22 13:06:30.000 295 330.83 12325.97 51112.11 88888.00 2011-10-22 13:06:40.000 295 330.76 12326.00 51112.22 88888.00 2011-10-22 13:06:50.000 295 330.76 12326.20 51112.05 88888.00 2011-10-22 13:07:00.000 295 330.76 12326.62 51112.20 88888.00 2011-10-22 13:07:10.000 295 330.69 12326.62 51112.20 88888.00 2011-10-22 13:07:20.000 295 330.69 12326.50 51112.23 88888.00 2011-10-22 13:07:30.000 295 330.72 12326.53 51112.35 88888.00 2011-10-22 13:07:40.000 295 330.83 12326.23 51112.17 88888.00 2011-10-22 13:07:50.000 295 330.86 12326.03 51112.34 88888.00 2011-10-22 13:08:00.000 295 330.83 12325.91 51112.37 88888.00 2011-10-22 13:08:10.000 295 330.90 12325.88 51112.25 88888.00 2011-10-22 13:08:20.000 295 330.96 12325.91 51112.37 88888.00 2011-10-22 13:08:30.000 295 330.93 12325.91 51112.37 88888.00 2011-10-22 13:08:40.000 295 330.93 12326.12 51112.20 88888.00 2011-10-22 13:08:50.000 295 330.86 12326.21 51112.05 88888.00 2011-10-22 13:09:00.000 295 330.86 12326.35 51112.14 88888.00 2011-10-22 13:09:10.000 295 330.86 12326.26 51112.29 88888.00 2011-10-22 13:09:20.000 295 330.83 12326.29 51112.40 88888.00 2011-10-22 13:09:30.000 295 330.86 12326.29 51112.40 88888.00 2011-10-22 13:09:40.000 295 330.86 12326.62 51112.20 88888.00 2011-10-22 13:09:50.000 295 330.83 12326.62 51112.20 88888.00 2011-10-22 13:10:00.000 295 330.86 12326.62 51112.20 88888.00 2011-10-22 13:10:10.000 295 330.79 12326.74 51112.17 88888.00 2011-10-22 13:10:20.000 295 330.86 12326.77 51112.29 88888.00 2011-10-22 13:10:30.000 295 330.89 12326.91 51112.38 88888.00 2011-10-22 13:10:40.000 295 330.86 12326.53 51112.35 88888.00 2011-10-22 13:10:50.000 295 330.79 12326.53 51112.35 88888.00 2011-10-22 13:11:00.000 295 330.76 12326.88 51112.26 88888.00 2011-10-22 13:11:10.000 295 330.79 12326.91 51112.38 88888.00 2011-10-22 13:11:20.000 295 330.79 12326.88 51112.26 88888.00 2011-10-22 13:11:30.000 295 330.83 12327.09 51112.09 88888.00 2011-10-22 13:11:40.000 295 330.79 12326.94 51112.50 88888.00 2011-10-22 13:11:50.000 295 330.79 12326.91 51112.38 88888.00 2011-10-22 13:12:00.000 295 330.83 12327.30 51112.41 88888.00 2011-10-22 13:12:10.000 295 330.83 12327.44 51112.50 88888.00 2011-10-22 13:12:20.000 295 330.83 12327.44 51112.50 88888.00 2011-10-22 13:12:30.000 295 330.79 12327.44 51112.50 88888.00 2011-10-22 13:12:40.000 295 330.79 12327.62 51112.71 88888.00 2011-10-22 13:12:50.000 295 330.79 12327.44 51112.50 88888.00 2011-10-22 13:13:00.000 295 330.86 12327.47 51112.62 88888.00 2011-10-22 13:13:10.000 295 330.79 12327.44 51112.50 88888.00 2011-10-22 13:13:20.000 295 330.76 12327.33 51112.53 88888.00 2011-10-22 13:13:30.000 295 330.69 12327.68 51112.45 88888.00 2011-10-22 13:13:40.000 295 330.79 12327.71 51112.56 88888.00 2011-10-22 13:13:50.000 295 330.72 12327.62 51112.71 88888.00 2011-10-22 13:14:00.000 295 330.76 12327.91 51112.89 88888.00 2011-10-22 13:14:10.000 295 330.69 12327.88 51112.77 88888.00 2011-10-22 13:14:20.000 295 330.65 12328.12 51112.72 88888.00 2011-10-22 13:14:30.000 295 330.62 12328.30 51112.93 88888.00 2011-10-22 13:14:40.000 295 330.62 12328.39 51112.78 88888.00 2011-10-22 13:14:50.000 295 330.65 12328.30 51112.93 88888.00 2011-10-22 13:15:00.000 295 330.62 12328.15 51112.84 88888.00 2011-10-22 13:15:10.000 295 330.55 12328.15 51112.84 88888.00 2011-10-22 13:15:20.000 295 330.59 12328.12 51112.72 88888.00 2011-10-22 13:15:30.000 295 330.59 12328.24 51112.69 88888.00 2011-10-22 13:15:40.000 295 330.55 12328.36 51112.66 88888.00 2011-10-22 13:15:50.000 295 330.55 12328.24 51112.69 88888.00 2011-10-22 13:16:00.000 295 330.59 12328.03 51112.36 88888.00 2011-10-22 13:16:10.000 295 330.59 12328.09 51112.60 88888.00 2011-10-22 13:16:20.000 295 330.62 12328.21 51112.57 88888.00 2011-10-22 13:16:30.000 295 330.59 12328.09 51112.60 88888.00 2011-10-22 13:16:40.000 295 330.59 12328.21 51112.57 88888.00 2011-10-22 13:16:50.000 295 330.62 12328.27 51112.30 88888.00 2011-10-22 13:17:00.000 295 330.62 12328.42 51112.39 88888.00 2011-10-22 13:17:10.000 295 330.69 12328.33 51112.54 88888.00 2011-10-22 13:17:20.000 295 330.65 12328.45 51112.51 88888.00 2011-10-22 13:17:30.000 295 330.65 12328.45 51112.51 88888.00 2011-10-22 13:17:40.000 295 330.65 12328.60 51112.60 88888.00 2011-10-22 13:17:50.000 295 330.62 12328.77 51112.81 88888.00 2011-10-22 13:18:00.000 295 330.55 12328.62 51112.72 88888.00 2011-10-22 13:18:10.000 295 330.55 12328.53 51112.87 88888.00 2011-10-22 13:18:20.000 295 330.59 12328.53 51112.87 88888.00 2011-10-22 13:18:30.000 295 330.65 12328.39 51112.78 88888.00 2011-10-22 13:18:40.000 295 330.59 12328.15 51112.84 88888.00 2011-10-22 13:18:50.000 295 330.52 12328.62 51112.72 88888.00 2011-10-22 13:19:00.000 295 330.52 12328.62 51112.72 88888.00 2011-10-22 13:19:10.000 295 330.59 12328.62 51112.72 88888.00 2011-10-22 13:19:20.000 295 330.59 12328.53 51112.87 88888.00 2011-10-22 13:19:30.000 295 330.55 12328.53 51112.87 88888.00 2011-10-22 13:19:40.000 295 330.55 12328.50 51112.75 88888.00 2011-10-22 13:19:50.000 295 330.55 12328.53 51112.87 88888.00 2011-10-22 13:20:00.000 295 330.59 12328.51 51112.75 88888.00 2011-10-22 13:20:10.000 295 330.59 12328.71 51112.57 88888.00 2011-10-22 13:20:20.000 295 330.59 12328.62 51112.72 88888.00 2011-10-22 13:20:30.000 295 330.55 12328.74 51112.69 88888.00 2011-10-22 13:20:40.000 295 330.59 12328.98 51112.64 88888.00 2011-10-22 13:20:50.000 295 330.65 12328.98 51112.64 88888.00 2011-10-22 13:21:00.000 295 330.65 12328.83 51112.54 88888.00 2011-10-22 13:21:10.000 295 330.65 12328.92 51112.40 88888.00 2011-10-22 13:21:20.000 295 330.65 12328.95 51112.52 88888.00 2011-10-22 13:21:30.000 295 330.62 12328.95 51112.52 88888.00 2011-10-22 13:21:40.000 295 330.62 12328.80 51112.43 88888.00 2011-10-22 13:21:50.000 295 330.62 12328.95 51112.52 88888.00 2011-10-22 13:22:00.000 295 330.65 12329.10 51112.61 88888.00 2011-10-22 13:22:10.000 295 330.69 12328.95 51112.52 88888.00 2011-10-22 13:22:20.000 295 330.69 12328.72 51112.57 88888.00 2011-10-22 13:22:30.000 295 330.62 12328.95 51112.52 88888.00 2011-10-22 13:22:40.000 295 330.62 12328.98 51112.64 88888.00 2011-10-22 13:22:50.000 295 330.65 12328.89 51112.78 88888.00 2011-10-22 13:23:00.000 295 330.69 12328.74 51112.69 88888.00 2011-10-22 13:23:10.000 295 330.69 12328.83 51112.54 88888.00 2011-10-22 13:23:20.000 295 330.69 12329.01 51112.75 88888.00 2011-10-22 13:23:30.000 295 330.69 12328.98 51112.64 88888.00 2011-10-22 13:23:40.000 295 330.76 12328.89 51112.78 88888.00 2011-10-22 13:23:50.000 295 330.72 12329.13 51112.73 88888.00 2011-10-22 13:24:00.000 295 330.72 12329.10 51112.61 88888.00 2011-10-22 13:24:10.000 295 330.76 12329.28 51112.82 88888.00 2011-10-22 13:24:20.000 295 330.76 12329.25 51112.70 88888.00 2011-10-22 13:24:30.000 295 330.79 12329.16 51112.84 88888.00 2011-10-22 13:24:40.000 295 330.76 12329.07 51112.99 88888.00 2011-10-22 13:24:50.000 295 330.79 12329.13 51112.73 88888.00 2011-10-22 13:25:00.000 295 330.86 12329.04 51112.87 88888.00 2011-10-22 13:25:10.000 295 330.86 12329.31 51112.93 88888.00 2011-10-22 13:25:20.000 295 330.82 12329.28 51112.82 88888.00 2011-10-22 13:25:30.000 295 330.82 12329.31 51112.93 88888.00 2011-10-22 13:25:40.000 295 330.86 12329.19 51112.96 88888.00 2011-10-22 13:25:50.000 295 330.82 12329.43 51112.91 88888.00 2011-10-22 13:26:00.000 295 330.86 12329.34 51113.05 88888.00 2011-10-22 13:26:10.000 295 330.89 12329.43 51112.91 88888.00 2011-10-22 13:26:20.000 295 330.96 12329.60 51113.11 88888.00 2011-10-22 13:26:30.000 295 330.89 12329.60 51113.11 88888.00 2011-10-22 13:26:40.000 295 330.89 12329.78 51112.82 88888.00 2011-10-22 13:26:50.000 295 330.99 12329.81 51112.94 88888.00 2011-10-22 13:27:00.000 295 330.92 12329.72 51113.09 88888.00 2011-10-22 13:27:10.000 295 330.99 12329.57 51113.00 88888.00 2011-10-22 13:27:20.000 295 330.99 12329.48 51113.14 88888.00 2011-10-22 13:27:30.000 295 331.06 12329.75 51113.20 88888.00 2011-10-22 13:27:40.000 295 331.10 12329.49 51113.14 88888.00 2011-10-22 13:27:50.000 295 331.10 12329.46 51113.02 88888.00 2011-10-22 13:28:00.000 295 331.13 12329.34 51113.05 88888.00 2011-10-22 13:28:10.000 295 331.10 12329.22 51113.08 88888.00 2011-10-22 13:28:20.000 295 331.13 12329.19 51113.47 88888.00 2011-10-22 13:28:30.000 295 331.10 12329.42 51113.41 88888.00 2011-10-22 13:28:40.000 295 331.10 12329.54 51113.38 88888.00 2011-10-22 13:28:50.000 295 331.06 12329.54 51113.38 88888.00 2011-10-22 13:29:00.000 295 331.06 12329.57 51113.50 88888.00 2011-10-22 13:29:10.000 295 330.99 12329.66 51113.35 88888.00 2011-10-22 13:29:20.000 295 331.03 12329.60 51113.11 88888.00 2011-10-22 13:29:30.000 295 331.03 12329.51 51113.26 88888.00 2011-10-22 13:29:40.000 295 330.96 12329.48 51113.14 88888.00 2011-10-22 13:29:50.000 295 330.99 12329.54 51113.38 88888.00 2011-10-22 13:30:00.000 295 330.96 12329.84 51113.56 88888.00 2011-10-22 13:30:10.000 295 330.92 12329.81 51113.44 88888.00 2011-10-22 13:30:20.000 295 330.89 12329.92 51113.41 88888.00 2011-10-22 13:30:30.000 295 330.82 12329.90 51113.29 88888.00 2011-10-22 13:30:40.000 295 330.86 12330.07 51113.50 88888.00 2011-10-22 13:30:50.000 295 330.86 12330.07 51113.50 88888.00 2011-10-22 13:31:00.000 295 330.86 12330.19 51113.47 88888.00 2011-10-22 13:31:10.000 295 330.86 12330.04 51113.38 88888.00 2011-10-22 13:31:20.000 295 330.89 12329.87 51113.18 88888.00 2011-10-22 13:31:30.000 295 330.86 12329.72 51113.09 88888.00 2011-10-22 13:31:40.000 295 330.89 12329.75 51113.20 88888.00 2011-10-22 13:31:50.000 295 330.96 12329.66 51113.35 88888.00 2011-10-22 13:32:00.000 295 330.96 12329.90 51113.29 88888.00 2011-10-22 13:32:10.000 295 330.92 12329.51 51113.26 88888.00 2011-10-22 13:32:20.000 295 330.96 12329.42 51113.41 88888.00 2011-10-22 13:32:30.000 295 330.99 12329.69 51113.47 88888.00 2011-10-22 13:32:40.000 295 330.96 12329.54 51113.38 88888.00 2011-10-22 13:32:50.000 295 330.96 12329.48 51113.65 88888.00 2011-10-22 13:33:00.000 295 330.92 12329.48 51113.65 88888.00 2011-10-22 13:33:10.000 295 330.96 12329.72 51113.59 88888.00 2011-10-22 13:33:20.000 295 330.96 12329.57 51113.50 88888.00 2011-10-22 13:33:30.000 295 331.03 12329.69 51113.47 88888.00 2011-10-22 13:33:40.000 295 330.96 12329.81 51113.44 88888.00 2011-10-22 13:33:50.000 295 330.92 12329.86 51113.68 88888.00 2011-10-22 13:34:00.000 295 330.99 12329.95 51113.53 88888.00 2011-10-22 13:34:10.000 295 330.96 12329.98 51113.65 88888.00 2011-10-22 13:34:20.000 295 330.92 12329.66 51113.85 88888.00 2011-10-22 13:34:30.000 295 330.99 12329.77 51113.83 88888.00 2011-10-22 13:34:40.000 295 331.03 12329.75 51113.71 88888.00 2011-10-22 13:34:50.000 295 331.03 12329.78 51113.83 88888.00 2011-10-22 13:35:00.000 295 331.03 12329.87 51113.68 88888.00 2011-10-22 13:35:10.000 295 331.03 12329.98 51113.65 88888.00 2011-10-22 13:35:20.000 295 331.06 12330.10 51113.62 88888.00 2011-10-22 13:35:30.000 295 331.03 12330.34 51113.56 88888.00 2011-10-22 13:35:40.000 295 331.06 12330.22 51113.59 88888.00 2011-10-22 13:35:50.000 295 331.03 12330.43 51113.92 88888.00 2011-10-22 13:36:00.000 295 330.99 12330.66 51113.86 88888.00 2011-10-22 13:36:10.000 295 330.99 12330.66 51113.86 88888.00 2011-10-22 13:36:20.000 295 330.96 12330.78 51113.84 88888.00 2011-10-22 13:36:30.000 295 330.96 12330.66 51113.86 88888.00 2011-10-22 13:36:40.000 295 330.89 12330.78 51113.84 88888.00 2011-10-22 13:36:50.000 295 330.89 12330.81 51113.95 88888.00 2011-10-22 13:37:00.000 295 330.89 12330.98 51114.16 88888.00 2011-10-22 13:37:10.000 295 330.86 12330.86 51114.19 88888.00 2011-10-22 13:37:20.000 295 330.82 12331.10 51114.13 88888.00 2011-10-22 13:37:30.000 295 330.75 12331.16 51113.87 88888.00 2011-10-22 13:37:40.000 295 330.75 12330.95 51114.04 88888.00 2011-10-22 13:37:50.000 295 330.75 12331.13 51114.25 88888.00 2011-10-22 13:38:00.000 295 330.75 12331.13 51114.25 88888.00 2011-10-22 13:38:10.000 295 330.75 12330.98 51114.16 88888.00 2011-10-22 13:38:20.000 295 330.82 12330.86 51114.19 88888.00 2011-10-22 13:38:30.000 295 330.79 12331.13 51114.25 88888.00 2011-10-22 13:38:40.000 295 330.79 12331.13 51114.25 88888.00 2011-10-22 13:38:50.000 295 330.72 12331.22 51114.11 88888.00 2011-10-22 13:39:00.000 295 330.65 12331.37 51114.20 88888.00 2011-10-22 13:39:10.000 295 330.65 12331.48 51114.17 88888.00 2011-10-22 13:39:20.000 295 330.62 12331.51 51114.29 88888.00 2011-10-22 13:39:30.000 295 330.58 12331.78 51114.35 88888.00 2011-10-22 13:39:40.000 295 330.58 12332.04 51114.41 88888.00 2011-10-22 13:39:50.000 295 330.58 12332.13 51114.26 88888.00 2011-10-22 13:40:00.000 295 330.58 12332.04 51114.41 88888.00 2011-10-22 13:40:10.000 295 330.55 12332.13 51114.26 88888.00 2011-10-22 13:40:20.000 295 330.55 12332.16 51114.38 88888.00 2011-10-22 13:40:30.000 295 330.55 12332.16 51114.38 88888.00 2011-10-22 13:40:40.000 295 330.55 12332.52 51114.29 88888.00 2011-10-22 13:40:50.000 295 330.48 12332.66 51114.38 88888.00 2011-10-22 13:41:00.000 295 330.48 12332.57 51114.53 88888.00 2011-10-22 13:41:10.000 295 330.48 12332.40 51114.32 88888.00 2011-10-22 13:41:20.000 295 330.51 12332.64 51114.27 88888.00 2011-10-22 13:41:30.000 295 330.48 12332.66 51114.38 88888.00 2011-10-22 13:41:40.000 295 330.48 12332.75 51114.24 88888.00 2011-10-22 13:41:50.000 295 330.44 12332.87 51114.21 88888.00 2011-10-22 13:42:00.000 295 330.41 12333.05 51114.42 88888.00 2011-10-22 13:42:10.000 295 330.41 12332.81 51114.47 88888.00 2011-10-22 13:42:20.000 295 330.44 12333.11 51114.65 88888.00 2011-10-22 13:42:30.000 295 330.48 12332.87 51114.71 88888.00 2011-10-22 13:42:40.000 295 330.51 12332.87 51114.71 88888.00 2011-10-22 13:42:50.000 295 330.48 12332.96 51114.56 88888.00 2011-10-22 13:43:00.000 295 330.41 12333.10 51114.65 88888.00 2011-10-22 13:43:10.000 295 330.34 12333.40 51114.84 88888.00 2011-10-22 13:43:20.000 295 330.38 12333.78 51114.87 88888.00 2011-10-22 13:43:30.000 295 330.38 12333.93 51114.96 88888.00 2011-10-22 13:43:40.000 295 330.34 12333.96 51115.08 88888.00 2011-10-22 13:43:50.000 295 330.38 12333.66 51114.90 88888.00 2011-10-22 13:44:00.000 295 330.34 12333.78 51114.87 88888.00 2011-10-22 13:44:10.000 295 330.34 12333.43 51114.95 88888.00 2011-10-22 13:44:20.000 295 330.31 12333.54 51114.93 88888.00 2011-10-22 13:44:30.000 295 330.27 12333.63 51114.78 88888.00 2011-10-22 13:44:40.000 295 330.24 12333.69 51115.02 88888.00 2011-10-22 13:44:50.000 295 330.24 12333.81 51114.99 88888.00 2011-10-22 13:45:00.000 295 330.24 12333.66 51114.90 88888.00 2011-10-22 13:45:10.000 295 330.21 12333.81 51114.99 88888.00 2011-10-22 13:45:20.000 295 330.21 12333.87 51115.22 88888.00 2011-10-22 13:45:30.000 295 330.24 12333.78 51115.37 88888.00 2011-10-22 13:45:40.000 295 330.21 12333.63 51115.28 88888.00 2011-10-22 13:45:50.000 295 330.24 12333.63 51115.28 88888.00 2011-10-22 13:46:00.000 295 330.27 12333.66 51115.40 88888.00 2011-10-22 13:46:10.000 295 330.31 12333.60 51115.16 88888.00 2011-10-22 13:46:20.000 295 330.31 12333.78 51115.37 88888.00 2011-10-22 13:46:30.000 295 330.38 12333.95 51115.58 88888.00 2011-10-22 13:46:40.000 295 330.41 12333.84 51115.61 88888.00 2011-10-22 13:46:50.000 295 330.44 12333.78 51115.87 88888.00 2011-10-22 13:47:00.000 295 330.44 12333.78 51115.87 88888.00 2011-10-22 13:47:10.000 295 330.48 12333.92 51115.96 88888.00 2011-10-22 13:47:20.000 295 330.51 12334.07 51116.05 88888.00 2011-10-22 13:47:30.000 295 330.51 12334.04 51115.94 88888.00 2011-10-22 13:47:40.000 295 330.51 12334.07 51116.05 88888.00 2011-10-22 13:47:50.000 295 330.51 12333.95 51116.08 88888.00 2011-10-22 13:48:00.000 295 330.51 12333.98 51116.20 88888.00 2011-10-22 13:48:10.000 295 330.51 12334.25 51116.26 88888.00 2011-10-22 13:48:20.000 295 330.58 12334.01 51116.32 88888.00 2011-10-22 13:48:30.000 295 330.61 12333.77 51116.38 88888.00 2011-10-22 13:48:40.000 295 330.65 12333.63 51116.29 88888.00 2011-10-22 13:48:50.000 295 330.68 12333.54 51116.44 88888.00 2011-10-22 13:49:00.000 295 330.78 12333.21 51116.64 88888.00 2011-10-22 13:49:10.000 295 330.82 12333.21 51116.64 88888.00 2011-10-22 13:49:20.000 295 330.89 12333.09 51116.67 88888.00 2011-10-22 13:49:30.000 295 330.89 12333.09 51116.67 88888.00 2011-10-22 13:49:40.000 295 330.89 12333.07 51116.55 88888.00 2011-10-22 13:49:50.000 295 330.92 12333.24 51116.76 88888.00 2011-10-22 13:50:00.000 295 330.89 12333.27 51116.88 88888.00 2011-10-22 13:50:10.000 295 330.92 12333.12 51116.79 88888.00 2011-10-22 13:50:20.000 295 331.06 12332.89 51116.84 88888.00 2011-10-22 13:50:30.000 295 331.13 12332.68 51117.02 88888.00 2011-10-22 13:50:40.000 295 331.13 12332.44 51117.08 88888.00 2011-10-22 13:50:50.000 295 331.13 12332.92 51116.96 88888.00 2011-10-22 13:51:00.000 295 331.19 12332.83 51117.11 88888.00 2011-10-22 13:51:10.000 295 331.19 12332.50 51117.31 88888.00 2011-10-22 13:51:20.000 295 331.19 12332.62 51117.29 88888.00 2011-10-22 13:51:30.000 295 331.09 12332.62 51117.29 88888.00 2011-10-22 13:51:40.000 295 331.09 12332.88 51117.35 88888.00 2011-10-22 13:51:50.000 295 331.13 12333.00 51117.32 88888.00 2011-10-22 13:52:00.000 295 331.12 12333.15 51117.41 88888.00 2011-10-22 13:52:10.000 295 331.16 12333.15 51117.41 88888.00 2011-10-22 13:52:20.000 295 331.16 12333.00 51117.32 88888.00 2011-10-22 13:52:30.000 295 331.19 12332.86 51117.23 88888.00 2011-10-22 13:52:40.000 295 331.26 12332.89 51117.35 88888.00 2011-10-22 13:52:50.000 295 331.16 12332.88 51117.35 88888.00 2011-10-22 13:53:00.000 295 331.19 12332.91 51117.47 88888.00 2011-10-22 13:53:10.000 295 331.16 12332.91 51117.47 88888.00 2011-10-22 13:53:20.000 295 331.19 12332.89 51117.35 88888.00 2011-10-22 13:53:30.000 295 331.16 12333.03 51117.44 88888.00 2011-10-22 13:53:40.000 295 331.16 12333.18 51117.53 88888.00 2011-10-22 13:53:50.000 295 331.16 12332.82 51117.61 88888.00 2011-10-22 13:54:00.000 295 331.23 12332.85 51117.73 88888.00 2011-10-22 13:54:10.000 295 331.23 12332.85 51117.73 88888.00 2011-10-22 13:54:20.000 295 331.19 12333.21 51117.65 88888.00 2011-10-22 13:54:30.000 295 331.26 12333.33 51117.62 88888.00 2011-10-22 13:54:40.000 295 331.29 12333.48 51117.71 88888.00 2011-10-22 13:54:50.000 295 331.29 12333.48 51117.71 88888.00 2011-10-22 13:55:00.000 295 331.26 12333.27 51117.88 88888.00 2011-10-22 13:55:10.000 295 331.33 12333.15 51117.91 88888.00 2011-10-22 13:55:20.000 295 331.33 12333.06 51118.06 88888.00 2011-10-22 13:55:30.000 295 331.33 12333.15 51117.91 88888.00 2011-10-22 13:55:40.000 295 331.36 12333.21 51117.65 88888.00 2011-10-22 13:55:50.000 295 331.36 12333.24 51117.76 88888.00 2011-10-22 13:56:00.000 295 331.43 12333.39 51117.85 88888.00 2011-10-22 13:56:10.000 295 331.40 12333.39 51117.85 88888.00 2011-10-22 13:56:20.000 295 331.43 12333.03 51117.94 88888.00 2011-10-22 13:56:30.000 295 331.43 12333.30 51118.00 88888.00 2011-10-22 13:56:40.000 295 331.47 12333.27 51117.88 88888.00 2011-10-22 13:56:50.000 295 331.47 12333.00 51117.82 88888.00 2011-10-22 13:57:00.000 295 331.47 12332.79 51118.00 88888.00 2011-10-22 13:57:10.000 295 331.47 12332.77 51117.88 88888.00 2011-10-22 13:57:20.000 295 331.43 12333.00 51117.82 88888.00 2011-10-22 13:57:30.000 295 331.47 12332.86 51117.73 88888.00 2011-10-22 13:57:40.000 295 331.47 12332.83 51117.61 88888.00 2011-10-22 13:57:50.000 295 331.50 12332.59 51117.67 88888.00 2011-10-22 13:58:00.000 295 331.57 12332.71 51117.64 88888.00 2011-10-22 13:58:10.000 295 331.57 12332.68 51117.52 88888.00 2011-10-22 13:58:20.000 295 331.60 12332.68 51117.52 88888.00 2011-10-22 13:58:30.000 295 331.60 12332.68 51117.52 88888.00 2011-10-22 13:58:40.000 295 331.60 12332.51 51117.31 88888.00 2011-10-22 13:58:50.000 295 331.67 12332.45 51117.58 88888.00 2011-10-22 13:59:00.000 295 331.67 12332.45 51117.58 88888.00 2011-10-22 13:59:10.000 295 331.70 12332.33 51117.61 88888.00 2011-10-22 13:59:20.000 295 331.70 12332.42 51117.46 88888.00 2011-10-22 13:59:30.000 295 331.70 12332.30 51117.49 88888.00 2011-10-22 13:59:40.000 295 331.74 12332.33 51117.61 88888.00 2011-10-22 13:59:50.000 295 331.74 12332.24 51117.76 88888.00 2011-10-22 14:00:00.000 295 331.77 12332.21 51117.64 88888.00 2011-10-22 14:00:10.000 295 331.70 12332.33 51117.61 88888.00 2011-10-22 14:00:20.000 295 331.74 12332.33 51117.61 88888.00 2011-10-22 14:00:30.000 295 331.77 12332.30 51117.49 88888.00 2011-10-22 14:00:40.000 295 331.74 12332.33 51117.61 88888.00 2011-10-22 14:00:50.000 295 331.70 12332.18 51117.52 88888.00 2011-10-22 14:01:00.000 295 331.67 12332.18 51117.52 88888.00 2011-10-22 14:01:10.000 295 331.67 12332.15 51117.40 88888.00 2011-10-22 14:01:20.000 295 331.70 12332.03 51117.43 88888.00 2011-10-22 14:01:30.000 295 331.74 12332.12 51117.28 88888.00 2011-10-22 14:01:40.000 295 331.70 12332.42 51117.46 88888.00 2011-10-22 14:01:50.000 295 331.70 12332.45 51117.58 88888.00 2011-10-22 14:02:00.000 295 331.74 12332.15 51117.40 88888.00 2011-10-22 14:02:10.000 295 331.77 12332.15 51117.40 88888.00 2011-10-22 14:02:20.000 295 331.87 12331.95 51117.58 88888.00 2011-10-22 14:02:30.000 295 331.84 12331.56 51117.54 88888.00 2011-10-22 14:02:40.000 295 331.88 12331.44 51117.57 88888.00 2011-10-22 14:02:50.000 295 331.88 12331.44 51117.57 88888.00 2011-10-22 14:03:00.000 295 331.88 12331.32 51117.60 88888.00 2011-10-22 14:03:10.000 295 331.88 12331.86 51117.72 88888.00 2011-10-22 14:03:20.000 295 331.84 12331.80 51117.49 88888.00 2011-10-22 14:03:30.000 295 331.88 12331.92 51117.46 88888.00 2011-10-22 14:03:40.000 295 331.88 12331.83 51117.60 88888.00 2011-10-22 14:03:50.000 295 331.94 12332.18 51117.52 88888.00 2011-10-22 14:04:00.000 295 331.98 12332.48 51117.70 88888.00 2011-10-22 14:04:10.000 295 331.98 12332.54 51117.43 88888.00 2011-10-22 14:04:20.000 295 332.01 12332.30 51117.49 88888.00 2011-10-22 14:04:30.000 295 332.04 12332.16 51117.40 88888.00 2011-10-22 14:04:40.000 295 332.01 12332.25 51117.25 88888.00 2011-10-22 14:04:50.000 295 332.01 12332.28 51117.37 88888.00 2011-10-22 14:05:00.000 295 332.04 12332.07 51117.55 88888.00 2011-10-22 14:05:10.000 295 332.11 12332.04 51117.43 88888.00 2011-10-22 14:05:20.000 295 332.08 12331.92 51117.46 88888.00 2011-10-22 14:05:30.000 295 332.11 12331.71 51117.63 88888.00 2011-10-22 14:05:40.000 295 332.08 12331.42 51117.45 88888.00 2011-10-22 14:05:50.000 295 332.11 12331.66 51117.40 88888.00 2011-10-22 14:06:00.000 295 332.08 12331.66 51117.40 88888.00 2011-10-22 14:06:10.000 295 332.08 12331.60 51117.16 88888.00 2011-10-22 14:06:20.000 295 332.11 12332.01 51117.31 88888.00 2011-10-22 14:06:30.000 295 332.08 12331.63 51117.28 88888.00 2011-10-22 14:06:40.000 295 332.08 12331.89 51117.34 88888.00 2011-10-22 14:06:50.000 295 332.08 12332.04 51117.43 88888.00 2011-10-22 14:07:00.000 295 332.11 12332.01 51117.31 88888.00 2011-10-22 14:07:10.000 295 332.08 12331.89 51117.34 88888.00 2011-10-22 14:07:20.000 295 332.08 12331.66 51117.40 88888.00 2011-10-22 14:07:30.000 295 332.08 12331.63 51117.28 88888.00 2011-10-22 14:07:40.000 295 332.11 12331.63 51117.28 88888.00 2011-10-22 14:07:50.000 295 332.01 12331.39 51117.33 88888.00 2011-10-22 14:08:00.000 295 332.05 12331.51 51117.31 88888.00 2011-10-22 14:08:10.000 295 332.08 12331.36 51117.22 88888.00 2011-10-22 14:08:20.000 295 332.15 12331.36 51117.22 88888.00 2011-10-22 14:08:30.000 295 332.22 12331.48 51117.19 88888.00 2011-10-22 14:08:40.000 295 332.15 12331.45 51117.07 88888.00 2011-10-22 14:08:50.000 295 332.25 12331.60 51117.16 88888.00 2011-10-22 14:09:00.000 295 332.22 12331.51 51117.31 88888.00 2011-10-22 14:09:10.000 295 332.28 12331.48 51117.19 88888.00 2011-10-22 14:09:20.000 295 332.32 12331.63 51117.28 88888.00 2011-10-22 14:09:30.000 295 332.28 12331.72 51117.13 88888.00 2011-10-22 14:09:40.000 295 332.25 12331.69 51117.01 88888.00 2011-10-22 14:09:50.000 295 332.28 12332.05 51116.93 88888.00 2011-10-22 14:10:00.000 295 332.25 12331.63 51116.77 88888.00 2011-10-22 14:10:10.000 295 332.25 12331.78 51116.86 88888.00 2011-10-22 14:10:20.000 295 332.32 12331.81 51116.98 88888.00 2011-10-22 14:10:30.000 295 332.28 12331.93 51116.95 88888.00 2011-10-22 14:10:40.000 295 332.32 12331.84 51117.10 88888.00 2011-10-22 14:10:50.000 295 332.28 12331.75 51117.25 88888.00 2011-10-22 14:11:00.000 295 332.28 12331.69 51117.01 88888.00 2011-10-22 14:11:10.000 295 332.32 12331.57 51117.04 88888.00 2011-10-22 14:11:20.000 295 332.32 12331.54 51116.92 88888.00 2011-10-22 14:11:30.000 295 332.32 12331.40 51116.83 88888.00 2011-10-22 14:11:40.000 295 332.35 12331.13 51116.77 88888.00 2011-10-22 14:11:50.000 295 332.35 12331.31 51116.98 88888.00 2011-10-22 14:12:00.000 295 332.39 12331.19 51117.01 88888.00 2011-10-22 14:12:10.000 295 332.39 12331.16 51116.89 88888.00 2011-10-22 14:12:20.000 295 332.32 12331.16 51116.89 88888.00 2011-10-22 14:12:30.000 295 332.35 12331.31 51116.98 88888.00 2011-10-22 14:12:40.000 295 332.28 12331.16 51116.89 88888.00 2011-10-22 14:12:50.000 295 332.28 12331.16 51116.89 88888.00 2011-10-22 14:13:00.000 295 332.32 12331.25 51116.74 88888.00 2011-10-22 14:13:10.000 295 332.28 12331.13 51116.77 88888.00 2011-10-22 14:13:20.000 295 332.28 12331.28 51116.86 88888.00 2011-10-22 14:13:30.000 295 332.28 12331.16 51116.89 88888.00 2011-10-22 14:13:40.000 295 332.32 12330.87 51116.71 88888.00 2011-10-22 14:13:50.000 295 332.39 12330.87 51116.71 88888.00 2011-10-22 14:14:00.000 295 332.35 12330.33 51116.58 88888.00 2011-10-22 14:14:10.000 295 332.39 12330.22 51116.61 88888.00 2011-10-22 14:14:20.000 295 332.39 12329.98 51116.67 88888.00 2011-10-22 14:14:30.000 295 332.35 12330.13 51116.76 88888.00 2011-10-22 14:14:40.000 295 332.39 12330.22 51116.61 88888.00 2011-10-22 14:14:50.000 295 332.35 12330.28 51116.35 88888.00 2011-10-22 14:15:00.000 295 332.32 12330.60 51116.14 88888.00 2011-10-22 14:15:10.000 295 332.32 12330.75 51116.23 88888.00 2011-10-22 14:15:20.000 295 332.35 12330.72 51116.11 88888.00 2011-10-22 14:15:30.000 295 332.32 12330.99 51116.18 88888.00 2011-10-22 14:15:40.000 295 332.35 12330.93 51115.94 88888.00 2011-10-22 14:15:50.000 295 332.32 12330.72 51116.11 88888.00 2011-10-22 14:16:00.000 295 332.32 12330.72 51116.11 88888.00 2011-10-22 14:16:10.000 295 332.35 12330.69 51116.00 88888.00 2011-10-22 14:16:20.000 295 332.35 12330.69 51116.00 88888.00 2011-10-22 14:16:30.000 295 332.35 12330.34 51116.08 88888.00 2011-10-22 14:16:40.000 295 332.35 12330.34 51116.08 88888.00 2011-10-22 14:16:50.000 295 332.32 12330.37 51116.20 88888.00 2011-10-22 14:17:00.000 295 332.29 12330.37 51116.20 88888.00 2011-10-22 14:17:10.000 295 332.29 12330.25 51116.23 88888.00 2011-10-22 14:17:20.000 295 332.25 12330.22 51116.11 88888.00 2011-10-22 14:17:30.000 295 332.25 12330.39 51116.32 88888.00 2011-10-22 14:17:40.000 295 332.25 12330.46 51116.05 88888.00 2011-10-22 14:17:50.000 295 332.25 12330.55 51115.91 88888.00 2011-10-22 14:18:00.000 295 332.29 12330.46 51116.05 88888.00 2011-10-22 14:18:10.000 295 332.32 12330.67 51115.88 88888.00 2011-10-22 14:18:20.000 295 332.35 12330.93 51115.94 88888.00 2011-10-22 14:18:30.000 295 332.35 12330.96 51116.06 88888.00 2011-10-22 14:18:40.000 295 332.39 12330.79 51115.85 88888.00 2011-10-22 14:18:50.000 295 332.35 12330.73 51115.61 88888.00 2011-10-22 14:19:00.000 295 332.32 12330.49 51115.67 88888.00 2011-10-22 14:19:10.000 295 332.32 12330.70 51115.49 88888.00 2011-10-22 14:19:20.000 295 332.35 12330.90 51115.82 88888.00 2011-10-22 14:19:30.000 295 332.28 12331.11 51115.64 88888.00 2011-10-22 14:19:40.000 295 332.32 12331.14 51115.76 88888.00 2011-10-22 14:19:50.000 295 332.28 12331.02 51115.79 88888.00 2011-10-22 14:20:00.000 295 332.28 12331.14 51115.76 88888.00 2011-10-22 14:20:10.000 295 332.25 12331.35 51115.59 88888.00 2011-10-22 14:20:20.000 295 332.25 12331.23 51115.62 88888.00 2011-10-22 14:20:30.000 295 332.22 12331.23 51115.62 88888.00 2011-10-22 14:20:40.000 295 332.25 12331.20 51115.50 88888.00 2011-10-22 14:20:50.000 295 332.28 12331.23 51115.62 88888.00 2011-10-22 14:21:00.000 295 332.32 12330.96 51115.55 88888.00 2011-10-22 14:21:10.000 295 332.28 12330.85 51115.58 88888.00 2011-10-22 14:21:20.000 295 332.39 12330.70 51115.49 88888.00 2011-10-22 14:21:30.000 295 332.35 12330.76 51115.23 88888.00 2011-10-22 14:21:40.000 295 332.32 12330.88 51115.20 88888.00 2011-10-22 14:21:50.000 295 332.32 12331.17 51115.38 88888.00 2011-10-22 14:22:00.000 295 332.32 12331.26 51115.23 88888.00 2011-10-22 14:22:10.000 295 332.28 12331.17 51115.38 88888.00 2011-10-22 14:22:20.000 295 332.39 12331.29 51115.35 88888.00 2011-10-22 14:22:30.000 295 332.32 12331.29 51115.35 88888.00 2011-10-22 14:22:40.000 295 332.32 12331.38 51115.20 88888.00 2011-10-22 14:22:50.000 295 332.28 12331.38 51115.20 88888.00 2011-10-22 14:23:00.000 295 332.25 12331.47 51115.05 88888.00 2011-10-22 14:23:10.000 295 332.18 12331.32 51114.96 88888.00 2011-10-22 14:23:20.000 295 332.22 12331.00 51115.17 88888.00 2011-10-22 14:23:30.000 295 332.22 12331.11 51115.14 88888.00 2011-10-22 14:23:40.000 295 332.22 12331.14 51115.26 88888.00 2011-10-22 14:23:50.000 295 332.25 12331.12 51115.14 88888.00 2011-10-22 14:24:00.000 295 332.28 12330.85 51115.08 88888.00 2011-10-22 14:24:10.000 295 332.22 12331.06 51114.90 88888.00 2011-10-22 14:24:20.000 295 332.18 12330.79 51114.84 88888.00 2011-10-22 14:24:30.000 295 332.18 12330.76 51114.72 88888.00 2011-10-22 14:24:40.000 295 332.25 12330.76 51114.72 88888.00 2011-10-22 14:24:50.000 295 332.28 12330.85 51114.58 88888.00 2011-10-22 14:25:00.000 295 332.25 12330.97 51114.55 88888.00 2011-10-22 14:25:10.000 295 332.18 12330.82 51114.46 88888.00 2011-10-22 14:25:20.000 295 332.18 12331.06 51114.40 88888.00 2011-10-22 14:25:30.000 295 332.22 12331.06 51114.40 88888.00 2011-10-22 14:25:40.000 295 332.22 12330.94 51114.43 88888.00 2011-10-22 14:25:50.000 295 332.22 12331.03 51114.28 88888.00 2011-10-22 14:26:00.000 295 332.22 12330.97 51114.55 88888.00 2011-10-22 14:26:10.000 295 332.22 12331.24 51114.61 88888.00 2011-10-22 14:26:20.000 295 332.22 12331.24 51114.61 88888.00 2011-10-22 14:26:30.000 295 332.22 12331.33 51114.46 88888.00 2011-10-22 14:26:40.000 295 332.22 12331.30 51114.34 88888.00 2011-10-22 14:26:50.000 295 332.15 12331.42 51114.31 88888.00 2011-10-22 14:27:00.000 295 332.15 12331.21 51114.49 88888.00 2011-10-22 14:27:10.000 295 332.18 12331.45 51114.43 88888.00 2011-10-22 14:27:20.000 295 332.15 12331.30 51114.34 88888.00 2011-10-22 14:27:30.000 295 332.18 12331.39 51114.20 88888.00 2011-10-22 14:27:40.000 295 332.08 12331.53 51114.29 88888.00 2011-10-22 14:27:50.000 295 332.15 12331.63 51114.14 88888.00 2011-10-22 14:28:00.000 295 332.18 12331.63 51114.14 88888.00 2011-10-22 14:28:10.000 295 332.18 12331.65 51114.26 88888.00 2011-10-22 14:28:20.000 295 332.22 12331.89 51114.20 88888.00 2011-10-22 14:28:30.000 295 332.25 12331.77 51114.23 88888.00 2011-10-22 14:28:40.000 295 332.28 12331.75 51114.11 88888.00 2011-10-22 14:28:50.000 295 332.28 12331.77 51114.23 88888.00 2011-10-22 14:29:00.000 295 332.28 12331.80 51114.35 88888.00 2011-10-22 14:29:10.000 295 332.32 12331.80 51114.35 88888.00 2011-10-22 14:29:20.000 295 332.28 12331.89 51114.20 88888.00 2011-10-22 14:29:30.000 295 332.25 12332.10 51114.02 88888.00 2011-10-22 14:29:40.000 295 332.32 12332.04 51114.29 88888.00 2011-10-22 14:29:50.000 295 332.32 12332.19 51114.38 88888.00 2011-10-22 14:30:00.000 295 332.39 12332.07 51114.41 88888.00 2011-10-22 14:30:10.000 295 332.32 12332.19 51114.38 88888.00 2011-10-22 14:30:20.000 295 332.28 12332.01 51114.17 88888.00 2011-10-22 14:30:30.000 295 332.28 12332.19 51113.88 88888.00 2011-10-22 14:30:40.000 295 332.32 12332.22 51114.00 88888.00 2011-10-22 14:30:50.000 295 332.32 12332.25 51114.11 88888.00 2011-10-22 14:31:00.000 295 332.35 12332.25 51114.11 88888.00 2011-10-22 14:31:10.000 295 332.39 12332.16 51114.26 88888.00 2011-10-22 14:31:20.000 295 332.32 12332.37 51114.09 88888.00 2011-10-22 14:31:30.000 295 332.28 12332.66 51114.27 88888.00 2011-10-22 14:31:40.000 295 332.25 12332.52 51114.18 88888.00 2011-10-22 14:31:50.000 295 332.28 12332.46 51113.94 88888.00 2011-10-22 14:32:00.000 295 332.28 12332.63 51114.15 88888.00 2011-10-22 14:32:10.000 295 332.25 12332.49 51114.06 88888.00 2011-10-22 14:32:20.000 295 332.25 12332.58 51113.91 88888.00 2011-10-22 14:32:30.000 295 332.25 12332.55 51113.79 88888.00 2011-10-22 14:32:40.000 295 332.28 12332.64 51113.64 88888.00 2011-10-22 14:32:50.000 295 332.25 12332.52 51113.67 88888.00 2011-10-22 14:33:00.000 295 332.28 12332.49 51113.55 88888.00 2011-10-22 14:33:10.000 295 332.32 12332.49 51113.55 88888.00 2011-10-22 14:33:20.000 295 332.32 12332.49 51113.55 88888.00 2011-10-22 14:33:30.000 295 332.35 12332.67 51113.76 88888.00 2011-10-22 14:33:40.000 295 332.38 12332.76 51113.62 88888.00 2011-10-22 14:33:50.000 295 332.38 12332.61 51113.53 88888.00 2011-10-22 14:34:00.000 295 332.38 12332.76 51113.62 88888.00 2011-10-22 14:34:10.000 295 332.42 12332.67 51113.76 88888.00 2011-10-22 14:34:20.000 295 332.42 12332.67 51113.76 88888.00 2011-10-22 14:34:30.000 295 332.38 12332.88 51113.59 88888.00 2011-10-22 14:34:40.000 295 332.42 12333.00 51113.56 88888.00 2011-10-22 14:34:50.000 295 332.38 12333.00 51113.56 88888.00 2011-10-22 14:35:00.000 295 332.45 12333.03 51113.68 88888.00 2011-10-22 14:35:10.000 295 332.49 12333.03 51113.68 88888.00 2011-10-22 14:35:20.000 295 332.49 12333.15 51113.65 88888.00 2011-10-22 14:35:30.000 295 332.49 12333.24 51113.50 88888.00 2011-10-22 14:35:40.000 295 332.45 12333.21 51113.38 88888.00 2011-10-22 14:35:50.000 295 332.45 12333.44 51113.33 88888.00 2011-10-22 14:36:00.000 295 332.55 12333.53 51113.68 88888.00 2011-10-22 14:36:10.000 295 332.52 12333.41 51113.71 88888.00 2011-10-22 14:36:20.000 295 332.52 12333.77 51113.62 88888.00 2011-10-22 14:36:30.000 295 332.49 12333.77 51113.62 88888.00 2011-10-22 14:36:40.000 295 332.52 12334.03 51113.69 88888.00 2011-10-22 14:36:50.000 295 332.52 12333.98 51113.45 88888.00 2011-10-22 14:37:00.000 295 332.55 12333.62 51113.53 88888.00 2011-10-22 14:37:10.000 295 332.55 12333.47 51113.44 88888.00 2011-10-22 14:37:20.000 295 332.52 12333.50 51113.56 88888.00 2011-10-22 14:37:30.000 295 332.52 12333.38 51113.59 88888.00 2011-10-22 14:37:40.000 295 332.45 12333.35 51113.47 88888.00 2011-10-22 14:37:50.000 295 332.49 12333.62 51113.53 88888.00 2011-10-22 14:38:00.000 295 332.49 12333.50 51113.56 88888.00 2011-10-22 14:38:10.000 295 332.45 12333.53 51113.68 88888.00 2011-10-22 14:38:20.000 295 332.52 12333.71 51113.39 88888.00 2011-10-22 14:38:30.000 295 332.49 12333.74 51113.51 88888.00 2011-10-22 14:38:40.000 295 332.52 12333.59 51113.42 88888.00 2011-10-22 14:38:50.000 295 332.55 12333.74 51113.51 88888.00 2011-10-22 14:39:00.000 295 332.52 12333.98 51113.45 88888.00 2011-10-22 14:39:10.000 295 332.52 12333.86 51113.48 88888.00 2011-10-22 14:39:20.000 295 332.52 12334.12 51113.54 88888.00 2011-10-22 14:39:30.000 295 332.52 12334.03 51113.69 88888.00 2011-10-22 14:39:40.000 295 332.59 12334.03 51113.69 88888.00 2011-10-22 14:39:50.000 295 332.52 12334.10 51113.42 88888.00 2011-10-22 14:40:00.000 295 332.48 12334.15 51113.66 88888.00 2011-10-22 14:40:10.000 295 332.48 12334.09 51113.42 88888.00 2011-10-22 14:40:20.000 295 332.48 12334.30 51113.24 88888.00 2011-10-22 14:40:30.000 295 332.48 12334.12 51113.54 88888.00 2011-10-22 14:40:40.000 295 332.52 12334.10 51113.42 88888.00 2011-10-22 14:40:50.000 295 332.52 12334.36 51113.48 88888.00 2011-10-22 14:41:00.000 295 332.52 12333.95 51113.33 88888.00 2011-10-22 14:41:10.000 295 332.52 12333.98 51113.45 88888.00 2011-10-22 14:41:20.000 295 332.59 12333.98 51113.45 88888.00 2011-10-22 14:41:30.000 295 332.59 12333.86 51113.48 88888.00 2011-10-22 14:41:40.000 295 332.55 12333.86 51113.48 88888.00 2011-10-22 14:41:50.000 295 332.59 12333.59 51113.42 88888.00 2011-10-22 14:42:00.000 295 332.55 12333.68 51113.27 88888.00 2011-10-22 14:42:10.000 295 332.62 12333.54 51113.18 88888.00 2011-10-22 14:42:20.000 295 332.62 12333.54 51113.18 88888.00 2011-10-22 14:42:30.000 295 332.55 12333.65 51113.15 88888.00 2011-10-22 14:42:40.000 295 332.55 12333.56 51113.30 88888.00 2011-10-22 14:42:50.000 295 332.52 12333.56 51113.30 88888.00 2011-10-22 14:43:00.000 295 332.52 12333.33 51113.35 88888.00 2011-10-22 14:43:10.000 295 332.49 12333.33 51113.35 88888.00 2011-10-22 14:43:20.000 295 332.52 12333.53 51113.18 88888.00 2011-10-22 14:43:30.000 295 332.59 12333.39 51113.09 88888.00 2011-10-22 14:43:40.000 295 332.52 12333.42 51113.21 88888.00 2011-10-22 14:43:50.000 295 332.52 12333.27 51113.12 88888.00 2011-10-22 14:44:00.000 295 332.52 12333.42 51113.21 88888.00 2011-10-22 14:44:10.000 295 332.52 12333.30 51113.24 88888.00 2011-10-22 14:44:20.000 295 332.49 12333.33 51113.35 88888.00 2011-10-22 14:44:30.000 295 332.55 12333.33 51113.35 88888.00 2011-10-22 14:44:40.000 295 332.59 12333.65 51113.15 88888.00 2011-10-22 14:44:50.000 295 332.59 12333.59 51113.42 88888.00 2011-10-22 14:45:00.000 295 332.55 12333.83 51113.36 88888.00 2011-10-22 14:45:10.000 295 332.59 12333.71 51113.39 88888.00 2011-10-22 14:45:20.000 295 332.59 12333.65 51113.15 88888.00 2011-10-22 14:45:30.000 295 332.62 12333.63 51113.03 88888.00 2011-10-22 14:45:40.000 295 332.59 12333.48 51112.94 88888.00 2011-10-22 14:45:50.000 295 332.59 12333.45 51112.82 88888.00 2011-10-22 14:46:00.000 295 332.59 12333.45 51112.82 88888.00 2011-10-22 14:46:10.000 295 332.55 12333.57 51112.79 88888.00 2011-10-22 14:46:20.000 295 332.55 12333.66 51112.65 88888.00 2011-10-22 14:46:30.000 295 332.55 12333.42 51112.70 88888.00 2011-10-22 14:46:40.000 295 332.62 12333.57 51112.79 88888.00 2011-10-22 14:46:50.000 295 332.62 12333.60 51112.91 88888.00 2011-10-22 14:47:00.000 295 332.59 12333.74 51113.00 88888.00 2011-10-22 14:47:10.000 295 332.59 12333.77 51113.12 88888.00 2011-10-22 14:47:20.000 295 332.59 12333.86 51112.97 88888.00 2011-10-22 14:47:30.000 295 332.55 12333.72 51112.88 88888.00 2011-10-22 14:47:40.000 295 332.49 12333.74 51113.00 88888.00 2011-10-22 14:47:50.000 295 332.49 12333.83 51112.85 88888.00 2011-10-22 14:48:00.000 295 332.55 12333.92 51112.71 88888.00 2011-10-22 14:48:10.000 295 332.52 12333.81 51112.74 88888.00 2011-10-22 14:48:20.000 295 332.48 12333.92 51112.71 88888.00 2011-10-22 14:48:30.000 295 332.48 12333.95 51112.83 88888.00 2011-10-22 14:48:40.000 295 332.45 12334.04 51112.68 88888.00 2011-10-22 14:48:50.000 295 332.45 12334.07 51112.80 88888.00 2011-10-22 14:49:00.000 295 332.45 12334.07 51112.80 88888.00 2011-10-22 14:49:10.000 295 332.45 12333.92 51112.71 88888.00 2011-10-22 14:49:20.000 295 332.45 12334.04 51112.68 88888.00 2011-10-22 14:49:30.000 295 332.48 12334.16 51112.65 88888.00 2011-10-22 14:49:40.000 295 332.45 12334.40 51112.59 88888.00 2011-10-22 14:49:50.000 295 332.38 12334.42 51112.71 88888.00 2011-10-22 14:50:00.000 295 332.45 12334.52 51112.56 88888.00 2011-10-22 14:50:10.000 295 332.45 12334.54 51112.68 88888.00 2011-10-22 14:50:20.000 295 332.45 12334.63 51112.54 88888.00 2011-10-22 14:50:30.000 295 332.52 12334.81 51112.75 88888.00 2011-10-22 14:50:40.000 295 332.48 12334.93 51112.72 88888.00 2011-10-22 14:50:50.000 295 332.45 12334.78 51112.63 88888.00 2011-10-22 14:51:00.000 295 332.42 12334.66 51112.66 88888.00 2011-10-22 14:51:10.000 295 332.45 12334.75 51112.51 88888.00 2011-10-22 14:51:20.000 295 332.45 12334.90 51112.60 88888.00 2011-10-22 14:51:30.000 295 332.48 12334.81 51112.75 88888.00 2011-10-22 14:51:40.000 295 332.42 12334.93 51112.72 88888.00 2011-10-22 14:51:50.000 295 332.45 12334.90 51112.60 88888.00 2011-10-22 14:52:00.000 295 332.48 12334.90 51112.60 88888.00 2011-10-22 14:52:10.000 295 332.48 12334.66 51112.66 88888.00 2011-10-22 14:52:20.000 295 332.48 12334.90 51112.60 88888.00 2011-10-22 14:52:30.000 295 332.48 12334.96 51112.33 88888.00 2011-10-22 14:52:40.000 295 332.52 12334.90 51112.60 88888.00 2011-10-22 14:52:50.000 295 332.52 12334.93 51112.21 88888.00 2011-10-22 14:53:00.000 295 332.48 12334.99 51112.45 88888.00 2011-10-22 14:53:10.000 295 332.48 12335.11 51112.42 88888.00 2011-10-22 14:53:20.000 295 332.45 12335.02 51112.57 88888.00 2011-10-22 14:53:30.000 295 332.45 12335.26 51112.51 88888.00 2011-10-22 14:53:40.000 295 332.52 12335.26 51112.51 88888.00 2011-10-22 14:53:50.000 295 332.45 12335.02 51112.57 88888.00 2011-10-22 14:54:00.000 295 332.48 12335.26 51112.51 88888.00 2011-10-22 14:54:10.000 295 332.45 12335.02 51112.57 88888.00 2011-10-22 14:54:20.000 295 332.45 12334.99 51112.45 88888.00 2011-10-22 14:54:30.000 295 332.45 12335.08 51112.30 88888.00 2011-10-22 14:54:40.000 295 332.48 12335.35 51112.36 88888.00 2011-10-22 14:54:50.000 295 332.45 12335.32 51112.25 88888.00 2011-10-22 14:55:00.000 295 332.42 12335.08 51112.30 88888.00 2011-10-22 14:55:10.000 295 332.45 12334.96 51112.33 88888.00 2011-10-22 14:55:20.000 295 332.48 12335.11 51112.42 88888.00 2011-10-22 14:55:30.000 295 332.45 12335.05 51112.18 88888.00 2011-10-22 14:55:40.000 295 332.48 12335.32 51112.25 88888.00 2011-10-22 14:55:50.000 295 332.45 12335.41 51112.10 88888.00 2011-10-22 14:56:00.000 295 332.48 12335.29 51112.13 88888.00 2011-10-22 14:56:10.000 295 332.45 12335.20 51112.27 88888.00 2011-10-22 14:56:20.000 295 332.45 12335.32 51112.25 88888.00 2011-10-22 14:56:30.000 295 332.48 12335.11 51112.42 88888.00 2011-10-22 14:56:40.000 295 332.45 12335.23 51112.39 88888.00 2011-10-22 14:56:50.000 295 332.45 12335.20 51112.27 88888.00 2011-10-22 14:57:00.000 295 332.42 12335.23 51112.39 88888.00 2011-10-22 14:57:10.000 295 332.45 12335.38 51112.48 88888.00 2011-10-22 14:57:20.000 295 332.45 12335.52 51112.57 88888.00 2011-10-22 14:57:30.000 295 332.48 12335.47 51112.34 88888.00 2011-10-22 14:57:40.000 295 332.45 12335.49 51112.46 88888.00 2011-10-22 14:57:50.000 295 332.45 12335.76 51112.52 88888.00 2011-10-22 14:58:00.000 295 332.41 12335.64 51112.55 88888.00 2011-10-22 14:58:10.000 295 332.38 12335.73 51112.40 88888.00 2011-10-22 14:58:20.000 295 332.35 12335.82 51112.25 88888.00 2011-10-22 14:58:30.000 295 332.38 12336.06 51112.19 88888.00 2011-10-22 14:58:40.000 295 332.41 12336.12 51112.43 88888.00 2011-10-22 14:58:50.000 295 332.31 12336.11 51112.43 88888.00 2011-10-22 14:59:00.000 295 332.35 12336.09 51112.31 88888.00 2011-10-22 14:59:10.000 295 332.38 12336.18 51112.16 88888.00 2011-10-22 14:59:20.000 295 332.38 12336.30 51112.14 88888.00 2011-10-22 14:59:30.000 295 332.35 12336.20 51112.28 88888.00 2011-10-22 14:59:40.000 295 332.38 12336.21 51112.28 88888.00 2011-10-22 14:59:50.000 295 332.38 12336.44 51112.23 88888.00 2011-10-22 15:00:00.000 295 332.35 12336.44 51112.23 88888.00 2011-10-22 15:00:10.000 295 332.38 12336.32 51112.26 88888.00 2011-10-22 15:00:20.000 295 332.38 12336.15 51112.05 88888.00 2011-10-22 15:00:30.000 295 332.35 12336.29 51112.14 88888.00 2011-10-22 15:00:40.000 295 332.35 12336.44 51112.23 88888.00 2011-10-22 15:00:50.000 295 332.35 12336.03 51112.07 88888.00 2011-10-22 15:01:00.000 295 332.31 12336.06 51112.19 88888.00 2011-10-22 15:01:10.000 295 332.35 12336.32 51112.26 88888.00 2011-10-22 15:01:20.000 295 332.35 12336.18 51112.16 88888.00 2011-10-22 15:01:30.000 295 332.35 12336.41 51112.11 88888.00 2011-10-22 15:01:40.000 295 332.35 12336.41 51112.11 88888.00 2011-10-22 15:01:50.000 295 332.31 12336.41 51112.11 88888.00 2011-10-22 15:02:00.000 295 332.45 12336.41 51112.11 88888.00 2011-10-22 15:02:10.000 295 332.41 12336.59 51112.32 88888.00 2011-10-22 15:02:20.000 295 332.41 12336.77 51112.53 88888.00 2011-10-22 15:02:30.000 295 332.41 12336.44 51112.23 88888.00 2011-10-22 15:02:40.000 295 332.35 12336.65 51112.05 88888.00 2011-10-22 15:02:50.000 295 332.38 12336.59 51112.32 88888.00 2011-10-22 15:03:00.000 295 332.38 12336.44 51112.23 88888.00 2011-10-22 15:03:10.000 295 332.48 12336.62 51112.44 88888.00 2011-10-22 15:03:20.000 295 332.48 12336.33 51112.26 88888.00 2011-10-22 15:03:30.000 295 332.45 12336.41 51112.11 88888.00 2011-10-22 15:03:40.000 295 332.48 12336.53 51112.08 88888.00 2011-10-22 15:03:50.000 295 332.45 12336.44 51112.23 88888.00 2011-10-22 15:04:00.000 295 332.38 12336.59 51112.32 88888.00 2011-10-22 15:04:10.000 295 332.41 12336.71 51112.29 88888.00 2011-10-22 15:04:20.000 295 332.38 12336.71 51112.29 88888.00 2011-10-22 15:04:30.000 295 332.41 12336.88 51112.50 88888.00 2011-10-22 15:04:40.000 295 332.38 12336.74 51112.41 88888.00 2011-10-22 15:04:50.000 295 332.35 12336.50 51112.46 88888.00 2011-10-22 15:05:00.000 295 332.41 12336.62 51112.44 88888.00 2011-10-22 15:05:10.000 295 332.45 12336.74 51112.41 88888.00 2011-10-22 15:05:20.000 295 332.41 12336.71 51112.29 88888.00 2011-10-22 15:05:30.000 295 332.45 12336.83 51112.26 88888.00 2011-10-22 15:05:40.000 295 332.41 12336.97 51112.35 88888.00 2011-10-22 15:05:50.000 295 332.41 12336.86 51112.38 88888.00 2011-10-22 15:06:00.000 295 332.38 12336.88 51112.50 88888.00 2011-10-22 15:06:10.000 295 332.38 12337.00 51112.47 88888.00 2011-10-22 15:06:20.000 295 332.38 12336.95 51112.23 88888.00 2011-10-22 15:06:30.000 295 332.31 12336.71 51112.29 88888.00 2011-10-22 15:06:40.000 295 332.35 12336.80 51112.14 88888.00 2011-10-22 15:06:50.000 295 332.38 12336.62 51111.93 88888.00 2011-10-22 15:07:00.000 295 332.35 12336.89 51111.99 88888.00 2011-10-22 15:07:10.000 295 332.38 12336.92 51112.11 88888.00 2011-10-22 15:07:20.000 295 332.35 12336.80 51112.14 88888.00 2011-10-22 15:07:30.000 295 332.34 12337.06 51112.20 88888.00 2011-10-22 15:07:40.000 295 332.35 12336.83 51112.26 88888.00 2011-10-22 15:07:50.000 295 332.34 12337.09 51112.32 88888.00 2011-10-22 15:08:00.000 295 332.38 12336.83 51112.26 88888.00 2011-10-22 15:08:10.000 295 332.45 12336.95 51112.23 88888.00 2011-10-22 15:08:20.000 295 332.48 12337.09 51112.32 88888.00 2011-10-22 15:08:30.000 295 332.48 12336.83 51112.26 88888.00 2011-10-22 15:08:40.000 295 332.48 12336.91 51112.62 88888.00 2011-10-22 15:08:50.000 295 332.52 12337.03 51112.59 88888.00 2011-10-22 15:09:00.000 295 332.48 12337.00 51112.47 88888.00 2011-10-22 15:09:10.000 295 332.48 12337.24 51112.41 88888.00 2011-10-22 15:09:20.000 295 332.52 12337.03 51112.59 88888.00 2011-10-22 15:09:30.000 295 332.52 12336.98 51112.35 88888.00 2011-10-22 15:09:40.000 295 332.48 12337.07 51112.20 88888.00 2011-10-22 15:09:50.000 295 332.45 12337.07 51112.20 88888.00 2011-10-22 15:10:00.000 295 332.48 12336.92 51112.11 88888.00 2011-10-22 15:10:10.000 295 332.48 12336.83 51112.26 88888.00 2011-10-22 15:10:20.000 295 332.51 12337.12 51112.44 88888.00 2011-10-22 15:10:30.000 295 332.52 12336.86 51112.38 88888.00 2011-10-22 15:10:40.000 295 332.45 12337.12 51112.44 88888.00 2011-10-22 15:10:50.000 295 332.45 12337.30 51112.15 88888.00 2011-10-22 15:11:00.000 295 332.45 12337.18 51112.17 88888.00 2011-10-22 15:11:10.000 295 332.45 12337.21 51112.29 88888.00 2011-10-22 15:11:20.000 295 332.45 12337.07 51112.20 88888.00 2011-10-22 15:11:30.000 295 332.48 12337.21 51112.29 88888.00 2011-10-22 15:11:40.000 295 332.48 12337.27 51112.03 88888.00 2011-10-22 15:11:50.000 295 332.58 12337.21 51112.29 88888.00 2011-10-22 15:12:00.000 295 332.51 12337.33 51112.26 88888.00 2011-10-22 15:12:10.000 295 332.48 12337.30 51112.15 88888.00 2011-10-22 15:12:20.000 295 332.48 12337.30 51112.15 88888.00 2011-10-22 15:12:30.000 295 332.48 12337.24 51112.41 88888.00 2011-10-22 15:12:40.000 295 332.45 12337.21 51112.29 88888.00 2011-10-22 15:12:50.000 295 332.51 12337.16 51112.06 88888.00 2011-10-22 15:13:00.000 295 332.45 12337.04 51112.08 88888.00 2011-10-22 15:13:10.000 295 332.48 12337.30 51112.15 88888.00 2011-10-22 15:13:20.000 295 332.55 12337.36 51112.38 88888.00 2011-10-22 15:13:30.000 295 332.45 12337.36 51112.38 88888.00 2011-10-22 15:13:40.000 295 332.51 12337.45 51112.24 88888.00 2011-10-22 15:13:50.000 295 332.55 12337.33 51112.26 88888.00 2011-10-22 15:14:00.000 295 332.55 12337.57 51112.21 88888.00 2011-10-22 15:14:10.000 295 332.51 12337.45 51112.24 88888.00 2011-10-22 15:14:20.000 295 332.51 12337.36 51112.38 88888.00 2011-10-22 15:14:30.000 295 332.58 12337.63 51112.44 88888.00 2011-10-22 15:14:40.000 295 332.51 12337.39 51112.50 88888.00 2011-10-22 15:14:50.000 295 332.51 12337.57 51112.21 88888.00 2011-10-22 15:15:00.000 295 332.51 12337.48 51112.35 88888.00 2011-10-22 15:15:10.000 295 332.48 12337.48 51112.35 88888.00 2011-10-22 15:15:20.000 295 332.51 12337.72 51112.30 88888.00 2011-10-22 15:15:30.000 295 332.48 12337.57 51112.21 88888.00 2011-10-22 15:15:40.000 295 332.58 12337.72 51112.30 88888.00 2011-10-22 15:15:50.000 295 332.55 12337.84 51112.27 88888.00 2011-10-22 15:16:00.000 295 332.55 12337.60 51112.33 88888.00 2011-10-22 15:16:10.000 295 332.48 12337.48 51112.35 88888.00 2011-10-22 15:16:20.000 295 332.45 12337.57 51112.21 88888.00 2011-10-22 15:16:30.000 295 332.48 12337.63 51112.44 88888.00 2011-10-22 15:16:40.000 295 332.55 12337.72 51112.30 88888.00 2011-10-22 15:16:50.000 295 332.55 12337.84 51112.27 88888.00 2011-10-22 15:17:00.000 295 332.51 12337.57 51112.21 88888.00 2011-10-22 15:17:10.000 295 332.55 12337.69 51112.18 88888.00 2011-10-22 15:17:20.000 295 332.55 12337.84 51112.27 88888.00 2011-10-22 15:17:30.000 295 332.51 12337.72 51112.30 88888.00 2011-10-22 15:17:40.000 295 332.48 12337.72 51112.30 88888.00 2011-10-22 15:17:50.000 295 332.48 12337.75 51112.42 88888.00 2011-10-22 15:18:00.000 295 332.45 12337.86 51112.39 88888.00 2011-10-22 15:18:10.000 295 332.48 12337.84 51112.27 88888.00 2011-10-22 15:18:20.000 295 332.45 12337.81 51112.15 88888.00 2011-10-22 15:18:30.000 295 332.51 12337.75 51112.42 88888.00 2011-10-22 15:18:40.000 295 332.51 12337.86 51112.39 88888.00 2011-10-22 15:18:50.000 295 332.48 12337.84 51112.27 88888.00 2011-10-22 15:19:00.000 295 332.55 12337.72 51112.30 88888.00 2011-10-22 15:19:10.000 295 332.55 12337.86 51112.39 88888.00 2011-10-22 15:19:20.000 295 332.55 12337.89 51112.51 88888.00 2011-10-22 15:19:30.000 295 332.55 12337.98 51112.36 88888.00 2011-10-22 15:19:40.000 295 332.58 12338.01 51112.48 88888.00 2011-10-22 15:19:50.000 295 332.51 12337.84 51112.27 88888.00 2011-10-22 15:20:00.000 295 332.45 12337.98 51112.36 88888.00 2011-10-22 15:20:10.000 295 332.51 12337.98 51112.36 88888.00 2011-10-22 15:20:20.000 295 332.51 12337.75 51112.42 88888.00 2011-10-22 15:20:30.000 295 332.51 12337.84 51112.27 88888.00 2011-10-22 15:20:40.000 295 332.51 12337.84 51112.27 88888.00 2011-10-22 15:20:50.000 295 332.55 12337.72 51112.30 88888.00 2011-10-22 15:21:00.000 295 332.55 12338.01 51112.48 88888.00 2011-10-22 15:21:10.000 295 332.51 12337.95 51112.24 88888.00 2011-10-22 15:21:20.000 295 332.55 12338.01 51112.48 88888.00 2011-10-22 15:21:30.000 295 332.48 12337.98 51112.36 88888.00 2011-10-22 15:21:40.000 295 332.48 12338.01 51112.48 88888.00 2011-10-22 15:21:50.000 295 332.45 12337.89 51112.51 88888.00 2011-10-22 15:22:00.000 295 332.48 12337.98 51112.36 88888.00 2011-10-22 15:22:10.000 295 332.45 12338.22 51112.30 88888.00 2011-10-22 15:22:20.000 295 332.45 12338.13 51112.45 88888.00 2011-10-22 15:22:30.000 295 332.45 12338.07 51112.21 88888.00 2011-10-22 15:22:40.000 295 332.41 12338.19 51112.18 88888.00 2011-10-22 15:22:50.000 295 332.41 12338.31 51112.15 88888.00 2011-10-22 15:23:00.000 295 332.38 12338.19 51112.18 88888.00 2011-10-22 15:23:10.000 295 332.38 12338.31 51112.15 88888.00 2011-10-22 15:23:20.000 295 332.38 12338.31 51112.15 88888.00 2011-10-22 15:23:30.000 295 332.41 12338.28 51112.04 88888.00 2011-10-22 15:23:40.000 295 332.41 12338.43 51112.13 88888.00 2011-10-22 15:23:50.000 295 332.41 12338.46 51112.24 88888.00 2011-10-22 15:24:00.000 295 332.45 12338.43 51112.13 88888.00 2011-10-22 15:24:10.000 295 332.41 12338.55 51112.10 88888.00 2011-10-22 15:24:20.000 295 332.38 12338.25 51111.92 88888.00 2011-10-22 15:24:30.000 295 332.51 12338.46 51112.24 88888.00 2011-10-22 15:24:40.000 295 332.48 12338.49 51112.36 88888.00 2011-10-22 15:24:50.000 295 332.45 12338.37 51112.39 88888.00 2011-10-22 15:25:00.000 295 332.51 12338.37 51112.39 88888.00 2011-10-22 15:25:10.000 295 332.48 12338.51 51112.48 88888.00 2011-10-22 15:25:20.000 295 332.44 12338.63 51112.45 88888.00 2011-10-22 15:25:30.000 295 332.48 12338.63 51112.45 88888.00 2011-10-22 15:25:40.000 295 332.48 12338.51 51112.48 88888.00 2011-10-22 15:25:50.000 295 332.45 12338.58 51112.22 88888.00 2011-10-22 15:26:00.000 295 332.41 12338.66 51112.07 88888.00 2011-10-22 15:26:10.000 295 332.48 12338.60 51112.33 88888.00 2011-10-22 15:26:20.000 295 332.48 12338.63 51112.45 88888.00 2011-10-22 15:26:30.000 295 332.48 12338.69 51112.19 88888.00 2011-10-22 15:26:40.000 295 332.41 12338.72 51112.31 88888.00 2011-10-22 15:26:50.000 295 332.44 12338.75 51112.42 88888.00 2011-10-22 15:27:00.000 295 332.44 12338.96 51112.25 88888.00 2011-10-22 15:27:10.000 295 332.44 12338.81 51112.16 88888.00 2011-10-22 15:27:20.000 295 332.38 12338.93 51112.13 88888.00 2011-10-22 15:27:30.000 295 332.44 12338.81 51112.16 88888.00 2011-10-22 15:27:40.000 295 332.51 12339.02 51111.98 88888.00 2011-10-22 15:27:50.000 295 332.51 12338.90 51112.01 88888.00 2011-10-22 15:28:00.000 295 332.48 12338.72 51112.31 88888.00 2011-10-22 15:28:10.000 295 332.44 12338.84 51112.28 88888.00 2011-10-22 15:28:20.000 295 332.41 12338.90 51112.01 88888.00 2011-10-22 15:28:30.000 295 332.34 12338.90 51112.01 88888.00 2011-10-22 15:28:40.000 295 332.38 12338.90 51112.01 88888.00 2011-10-22 15:28:50.000 295 332.38 12338.90 51112.01 88888.00 2011-10-22 15:29:00.000 295 332.38 12338.93 51112.13 88888.00 2011-10-22 15:29:10.000 295 332.41 12338.90 51112.01 88888.00 2011-10-22 15:29:20.000 295 332.38 12338.64 51111.95 88888.00 2011-10-22 15:29:30.000 295 332.41 12338.85 51111.77 88888.00 2011-10-22 15:29:40.000 295 332.34 12338.78 51112.04 88888.00 2011-10-22 15:29:50.000 295 332.34 12339.02 51111.98 88888.00 2011-10-22 15:30:00.000 295 332.38 12338.90 51112.01 88888.00 2011-10-22 15:30:10.000 295 332.34 12338.87 51111.89 88888.00 2011-10-22 15:30:20.000 295 332.44 12338.93 51112.13 88888.00 2011-10-22 15:30:30.000 295 332.48 12339.17 51112.07 88888.00 2011-10-22 15:30:40.000 295 332.48 12338.93 51112.13 88888.00 2011-10-22 15:30:50.000 295 332.44 12339.08 51112.22 88888.00 2011-10-22 15:31:00.000 295 332.44 12338.93 51112.13 88888.00 2011-10-22 15:31:10.000 295 332.41 12339.05 51112.10 88888.00 2011-10-22 15:31:20.000 295 332.34 12339.08 51112.22 88888.00 2011-10-22 15:31:30.000 295 332.41 12339.29 51112.04 88888.00 2011-10-22 15:31:40.000 295 332.34 12339.20 51112.19 88888.00 2011-10-22 15:31:50.000 295 332.38 12339.34 51112.28 88888.00 2011-10-22 15:32:00.000 295 332.34 12339.08 51112.22 88888.00 2011-10-22 15:32:10.000 295 332.44 12339.43 51112.13 88888.00 2011-10-22 15:32:20.000 295 332.44 12339.41 51112.02 88888.00 2011-10-22 15:32:30.000 295 332.44 12339.43 51112.13 88888.00 2011-10-22 15:32:40.000 295 332.41 12339.41 51112.02 88888.00 2011-10-22 15:32:50.000 295 332.41 12339.41 51112.02 88888.00 2011-10-22 15:33:00.000 295 332.44 12339.43 51112.13 88888.00 2011-10-22 15:33:10.000 295 332.44 12339.58 51112.22 88888.00 2011-10-22 15:33:20.000 295 332.44 12339.61 51112.34 88888.00 2011-10-22 15:33:30.000 295 332.51 12339.76 51112.43 88888.00 2011-10-22 15:33:40.000 295 332.41 12339.46 51112.25 88888.00 2011-10-22 15:33:50.000 295 332.38 12339.67 51112.08 88888.00 2011-10-22 15:34:00.000 295 332.44 12339.50 51111.87 88888.00 2011-10-22 15:34:10.000 295 332.48 12339.76 51111.93 88888.00 2011-10-22 15:34:20.000 295 332.51 12339.55 51112.11 88888.00 2011-10-22 15:34:30.000 295 332.48 12339.58 51112.22 88888.00 2011-10-22 15:34:40.000 295 332.44 12339.55 51112.11 88888.00 2011-10-22 15:34:50.000 295 332.48 12339.64 51111.96 88888.00 2011-10-22 15:35:00.000 295 332.48 12339.82 51112.17 88888.00 2011-10-22 15:35:10.000 295 332.44 12339.67 51112.08 88888.00 2011-10-22 15:35:20.000 295 332.44 12339.79 51112.05 88888.00 2011-10-22 15:35:30.000 295 332.41 12339.67 51112.08 88888.00 2011-10-22 15:35:40.000 295 332.51 12339.79 51112.05 88888.00 2011-10-22 15:35:50.000 295 332.55 12339.91 51112.02 88888.00 2011-10-22 15:36:00.000 295 332.51 12339.76 51111.93 88888.00 2011-10-22 15:36:10.000 295 332.51 12340.03 51111.99 88888.00 2011-10-22 15:36:20.000 295 332.58 12339.94 51112.14 88888.00 2011-10-22 15:36:30.000 295 332.55 12340.18 51112.08 88888.00 2011-10-22 15:36:40.000 295 332.48 12339.97 51112.26 88888.00 2011-10-22 15:36:50.000 295 332.51 12340.18 51112.08 88888.00 2011-10-22 15:37:00.000 295 332.44 12340.20 51112.20 88888.00 2011-10-22 15:37:10.000 295 332.44 12340.09 51112.23 88888.00 2011-10-22 15:37:20.000 295 332.48 12340.44 51112.14 88888.00 2011-10-22 15:37:30.000 295 332.51 12340.56 51112.11 88888.00 2011-10-22 15:37:40.000 295 332.54 12340.56 51112.11 88888.00 2011-10-22 15:37:50.000 295 332.51 12340.47 51112.26 88888.00 2011-10-22 15:38:00.000 295 332.58 12340.59 51112.23 88888.00 2011-10-22 15:38:10.000 295 332.61 12340.62 51112.35 88888.00 2011-10-22 15:38:20.000 295 332.61 12340.71 51112.20 88888.00 2011-10-22 15:38:30.000 295 332.61 12340.65 51112.47 88888.00 2011-10-22 15:38:40.000 295 332.61 12340.35 51112.29 88888.00 2011-10-22 15:38:50.000 295 332.68 12340.59 51112.23 88888.00 2011-10-22 15:39:00.000 295 332.68 12340.56 51112.11 88888.00 2011-10-22 15:39:10.000 295 332.65 12340.56 51112.11 88888.00 2011-10-22 15:39:20.000 295 332.65 12340.15 51111.96 88888.00 2011-10-22 15:39:30.000 295 332.65 12340.30 51112.05 88888.00 2011-10-22 15:39:40.000 295 332.68 12340.45 51112.14 88888.00 2011-10-22 15:39:50.000 295 332.68 12340.56 51112.11 88888.00 2011-10-22 15:40:00.000 295 332.65 12340.33 51112.17 88888.00 2011-10-22 15:40:10.000 295 332.61 12340.33 51112.17 88888.00 2011-10-22 15:40:20.000 295 332.68 12340.45 51112.14 88888.00 2011-10-22 15:40:30.000 295 332.65 12340.33 51112.17 88888.00 2011-10-22 15:40:40.000 295 332.61 12340.15 51111.96 88888.00 2011-10-22 15:40:50.000 295 332.71 12340.30 51112.05 88888.00 2011-10-22 15:41:00.000 295 332.68 12340.39 51111.91 88888.00 2011-10-22 15:41:10.000 295 332.65 12340.33 51112.17 88888.00 2011-10-22 15:41:20.000 295 332.71 12340.56 51112.11 88888.00 2011-10-22 15:41:30.000 295 332.75 12340.27 51111.93 88888.00 2011-10-22 15:41:40.000 295 332.75 12340.42 51112.02 88888.00 2011-10-22 15:41:50.000 295 332.71 12340.54 51112.00 88888.00 2011-10-22 15:42:00.000 295 332.65 12340.39 51111.91 88888.00 2011-10-22 15:42:10.000 295 332.68 12340.65 51111.97 88888.00 2011-10-22 15:42:20.000 295 332.65 12340.51 51111.88 88888.00 2011-10-22 15:42:30.000 295 332.65 12340.36 51111.79 88888.00 2011-10-22 15:42:40.000 295 332.68 12340.51 51111.88 88888.00 2011-10-22 15:42:50.000 295 332.71 12340.24 51111.82 88888.00 2011-10-22 15:43:00.000 295 332.68 12340.39 51111.91 88888.00 2011-10-22 15:43:10.000 295 332.68 12340.39 51111.91 88888.00 2011-10-22 15:43:20.000 295 332.61 12340.27 51111.93 88888.00 2011-10-22 15:43:30.000 295 332.71 12340.24 51111.82 88888.00 2011-10-22 15:43:40.000 295 332.75 12340.36 51111.79 88888.00 2011-10-22 15:43:50.000 295 332.68 12340.51 51111.88 88888.00 2011-10-22 15:44:00.000 295 332.75 12340.83 51112.18 88888.00 2011-10-22 15:44:10.000 295 332.71 12340.63 51111.85 88888.00 2011-10-22 15:44:20.000 295 332.68 12340.39 51111.91 88888.00 2011-10-22 15:44:30.000 295 332.65 12340.53 51112.00 88888.00 2011-10-22 15:44:40.000 295 332.65 12340.51 51111.88 88888.00 2011-10-22 15:44:50.000 295 332.68 12340.36 51111.79 88888.00 2011-10-22 15:45:00.000 295 332.71 12340.63 51111.85 88888.00 2011-10-22 15:45:10.000 295 332.68 12340.54 51112.00 88888.00 2011-10-22 15:45:20.000 295 332.68 12340.42 51112.02 88888.00 2011-10-22 15:45:30.000 295 332.75 12340.92 51112.03 88888.00 2011-10-22 15:45:40.000 295 332.68 12340.54 51112.00 88888.00 2011-10-22 15:45:50.000 295 332.65 12340.65 51111.97 88888.00 2011-10-22 15:46:00.000 295 332.61 12340.42 51112.02 88888.00 2011-10-22 15:46:10.000 295 332.65 12340.51 51111.88 88888.00 2011-10-22 15:46:20.000 295 332.68 12340.60 51111.73 88888.00 2011-10-22 15:46:30.000 295 332.82 12341.04 51112.00 88888.00 2011-10-22 15:46:40.000 295 332.75 12340.69 51111.58 88888.00 2011-10-22 15:46:50.000 295 332.71 12340.74 51111.82 88888.00 2011-10-22 15:47:00.000 295 332.71 12341.01 51111.88 88888.00 2011-10-22 15:47:10.000 295 332.78 12341.16 51111.97 88888.00 2011-10-22 15:47:20.000 295 332.78 12340.72 51111.70 88888.00 2011-10-22 15:47:30.000 295 332.75 12340.98 51111.76 88888.00 2011-10-22 15:47:40.000 295 332.75 12340.84 51111.67 88888.00 2011-10-22 15:47:50.000 295 332.88 12341.28 51111.94 88888.00 2011-10-22 15:48:00.000 295 332.92 12341.19 51112.09 88888.00 2011-10-22 15:48:10.000 295 332.85 12340.75 51111.82 88888.00 2011-10-22 15:48:20.000 295 332.85 12340.72 51111.70 88888.00 2011-10-22 15:48:30.000 295 332.82 12340.89 51111.91 88888.00 2011-10-22 15:48:40.000 295 332.78 12340.98 51111.76 88888.00 2011-10-22 15:48:50.000 295 332.82 12340.75 51111.82 88888.00 2011-10-22 15:49:00.000 295 332.85 12340.78 51111.94 88888.00 2011-10-22 15:49:10.000 295 332.85 12340.92 51112.03 88888.00 2011-10-22 15:49:20.000 295 332.88 12340.87 51111.79 88888.00 2011-10-22 15:49:30.000 295 332.82 12340.75 51111.82 88888.00 2011-10-22 15:49:40.000 295 332.85 12340.75 51111.82 88888.00 2011-10-22 15:49:50.000 295 332.88 12340.51 51111.88 88888.00 2011-10-22 15:50:00.000 295 332.85 12340.75 51111.82 88888.00 2011-10-22 15:50:10.000 295 332.95 12340.99 51111.76 88888.00 2011-10-22 15:50:20.000 295 332.88 12340.60 51111.73 88888.00 2011-10-22 15:50:30.000 295 332.92 12340.75 51111.82 88888.00 2011-10-22 15:50:40.000 295 332.88 12340.48 51111.76 88888.00 2011-10-22 15:50:50.000 295 332.89 12340.24 51111.82 88888.00 2011-10-22 15:51:00.000 295 332.92 12340.48 51111.76 88888.00 2011-10-22 15:51:10.000 295 332.92 12340.45 51111.64 88888.00 2011-10-22 15:51:20.000 295 332.88 12340.36 51111.79 88888.00 2011-10-22 15:51:30.000 295 332.85 12340.51 51111.88 88888.00 2011-10-22 15:51:40.000 295 332.88 12340.27 51111.93 88888.00 2011-10-22 15:51:50.000 295 332.85 12340.21 51112.20 88888.00 2011-10-22 15:52:00.000 295 332.85 12340.15 51111.96 88888.00 2011-10-22 15:52:10.000 295 332.89 12340.04 51111.99 88888.00 2011-10-22 15:52:20.000 295 332.89 12339.89 51111.90 88888.00 2011-10-22 15:52:30.000 295 332.89 12339.77 51111.93 88888.00 2011-10-22 15:52:40.000 295 332.92 12339.62 51111.84 88888.00 2011-10-22 15:52:50.000 295 332.89 12339.65 51111.96 88888.00 2011-10-22 15:53:00.000 295 332.95 12339.89 51111.90 88888.00 2011-10-22 15:53:10.000 295 332.92 12340.01 51111.87 88888.00 2011-10-22 15:53:20.000 295 332.92 12339.86 51111.78 88888.00 2011-10-22 15:53:30.000 295 332.92 12340.01 51111.87 88888.00 2011-10-22 15:53:40.000 295 332.92 12339.89 51111.90 88888.00 2011-10-22 15:53:50.000 295 332.95 12339.74 51111.81 88888.00 2011-10-22 15:54:00.000 295 332.95 12339.59 51111.72 88888.00 2011-10-22 15:54:10.000 295 332.95 12339.50 51111.87 88888.00 2011-10-22 15:54:20.000 295 332.92 12339.74 51111.81 88888.00 2011-10-22 15:54:30.000 295 332.92 12339.59 51111.72 88888.00 2011-10-22 15:54:40.000 295 332.95 12339.92 51112.02 88888.00 2011-10-22 15:54:50.000 295 332.95 12339.65 51111.96 88888.00 2011-10-22 15:55:00.000 295 332.92 12339.89 51111.90 88888.00 2011-10-22 15:55:10.000 295 332.92 12339.71 51111.69 88888.00 2011-10-22 15:55:20.000 295 332.92 12339.71 51111.69 88888.00 2011-10-22 15:55:30.000 295 332.92 12339.59 51111.72 88888.00 2011-10-22 15:55:40.000 295 332.89 12339.65 51111.96 88888.00 2011-10-22 15:55:50.000 295 332.82 12339.47 51111.75 88888.00 2011-10-22 15:56:00.000 295 332.82 12339.74 51111.81 88888.00 2011-10-22 15:56:10.000 295 332.82 12339.74 51111.81 88888.00 2011-10-22 15:56:20.000 295 332.85 12339.71 51111.69 88888.00 2011-10-22 15:56:30.000 295 332.82 12339.62 51111.84 88888.00 2011-10-22 15:56:40.000 295 332.89 12339.68 51112.08 88888.00 2011-10-22 15:56:50.000 295 332.92 12339.92 51112.02 88888.00 2011-10-22 15:57:00.000 295 332.89 12339.77 51111.93 88888.00 2011-10-22 15:57:10.000 295 332.85 12339.74 51111.81 88888.00 2011-10-22 15:57:20.000 295 332.89 12340.18 51112.08 88888.00 2011-10-22 15:57:30.000 295 332.89 12339.92 51112.02 88888.00 2011-10-22 15:57:40.000 295 332.85 12339.71 51111.69 88888.00 2011-10-22 15:57:50.000 295 332.92 12340.13 51111.84 88888.00 2011-10-22 15:58:00.000 295 332.89 12340.01 51111.87 88888.00 2011-10-22 15:58:10.000 295 332.92 12340.27 51111.93 88888.00 2011-10-22 15:58:20.000 295 332.95 12340.22 51111.70 88888.00 2011-10-22 15:58:30.000 295 332.95 12340.42 51112.02 88888.00 2011-10-22 15:58:40.000 295 332.89 12340.24 51111.82 88888.00 2011-10-22 15:58:50.000 295 332.95 12340.45 51111.64 88888.00 2011-10-22 15:59:00.000 295 332.95 12340.39 51111.91 88888.00 2011-10-22 15:59:10.000 295 332.95 12340.39 51111.91 88888.00 2011-10-22 15:59:20.000 295 333.02 12340.57 51112.11 88888.00 2011-10-22 15:59:30.000 295 333.02 12340.66 51111.97 88888.00 2011-10-22 15:59:40.000 295 333.05 12340.54 51112.00 88888.00 2011-10-22 15:59:50.000 295 333.02 12340.54 51112.00 88888.00 2011-10-22 16:00:00.000 295 333.09 12340.54 51112.00 88888.00 2011-10-22 16:00:10.000 295 333.05 12340.66 51111.97 88888.00 2011-10-22 16:00:20.000 295 333.05 12340.57 51112.11 88888.00 2011-10-22 16:00:30.000 295 333.05 12340.60 51112.23 88888.00 2011-10-22 16:00:40.000 295 333.02 12340.51 51111.88 88888.00 2011-10-22 16:00:50.000 295 333.09 12340.54 51112.00 88888.00 2011-10-22 16:01:00.000 295 333.02 12340.54 51112.00 88888.00 2011-10-22 16:01:10.000 295 332.99 12340.39 51111.91 88888.00 2011-10-22 16:01:20.000 295 333.05 12340.54 51112.00 88888.00 2011-10-22 16:01:30.000 295 333.09 12340.39 51111.91 88888.00 2011-10-22 16:01:40.000 295 333.05 12340.42 51112.02 88888.00 2011-10-22 16:01:50.000 295 333.09 12340.30 51112.05 88888.00 2011-10-22 16:02:00.000 295 333.05 12340.30 51112.05 88888.00 2011-10-22 16:02:10.000 295 333.09 12340.37 51111.79 88888.00 2011-10-22 16:02:20.000 295 333.05 12340.45 51112.14 88888.00 2011-10-22 16:02:30.000 295 333.09 12340.60 51112.23 88888.00 2011-10-22 16:02:40.000 295 333.09 12340.45 51112.14 88888.00 2011-10-22 16:02:50.000 295 333.12 12340.63 51112.35 88888.00 2011-10-22 16:03:00.000 295 333.09 12340.42 51112.02 88888.00 2011-10-22 16:03:10.000 295 333.12 12340.36 51112.29 88888.00 2011-10-22 16:03:20.000 295 333.09 12340.57 51112.11 88888.00 2011-10-22 16:03:30.000 295 333.12 12340.31 51112.05 88888.00 2011-10-22 16:03:40.000 295 333.09 12340.30 51112.05 88888.00 2011-10-22 16:03:50.000 295 333.06 12340.07 51112.11 88888.00 2011-10-22 16:04:00.000 295 333.06 12340.07 51112.11 88888.00 2011-10-22 16:04:10.000 295 333.06 12340.13 51111.84 88888.00 2011-10-22 16:04:20.000 295 333.09 12340.16 51111.96 88888.00 2011-10-22 16:04:30.000 295 333.09 12340.16 51111.96 88888.00 2011-10-22 16:04:40.000 295 333.06 12340.12 51112.35 88888.00 2011-10-22 16:04:50.000 295 333.12 12340.19 51112.08 88888.00 2011-10-22 16:05:00.000 295 333.16 12340.07 51112.11 88888.00 2011-10-22 16:05:10.000 295 333.12 12340.16 51111.96 88888.00 2011-10-22 16:05:20.000 295 333.09 12339.95 51112.14 88888.00 2011-10-22 16:05:30.000 295 333.06 12340.04 51111.99 88888.00 2011-10-22 16:05:40.000 295 333.02 12340.07 51112.11 88888.00 2011-10-22 16:05:50.000 295 333.06 12339.86 51112.29 88888.00 2011-10-22 16:06:00.000 295 333.09 12339.95 51112.14 88888.00 2011-10-22 16:06:10.000 295 333.09 12339.92 51112.02 88888.00 2011-10-22 16:06:20.000 295 333.09 12340.19 51112.08 88888.00 2011-10-22 16:06:30.000 295 333.12 12340.31 51112.05 88888.00 2011-10-22 16:06:40.000 295 333.12 12339.95 51112.14 88888.00 2011-10-22 16:06:50.000 295 333.09 12339.83 51112.17 88888.00 2011-10-22 16:07:00.000 295 333.06 12339.89 51111.90 88888.00 2011-10-22 16:07:10.000 295 333.06 12339.77 51111.93 88888.00 2011-10-22 16:07:20.000 295 333.09 12339.89 51111.90 88888.00 2011-10-22 16:07:30.000 295 333.06 12339.92 51112.02 88888.00 2011-10-22 16:07:40.000 295 333.02 12339.92 51112.02 88888.00 2011-10-22 16:07:50.000 295 333.06 12339.92 51112.02 88888.00 2011-10-22 16:08:00.000 295 333.09 12340.04 51111.99 88888.00 2011-10-22 16:08:10.000 295 333.09 12339.92 51112.02 88888.00 2011-10-22 16:08:20.000 295 333.12 12340.04 51111.99 88888.00 2011-10-22 16:08:30.000 295 333.12 12340.01 51111.87 88888.00 2011-10-22 16:08:40.000 295 333.19 12340.07 51112.11 88888.00 2011-10-22 16:08:50.000 295 333.16 12340.10 51112.23 88888.00 2011-10-22 16:09:00.000 295 333.12 12340.01 51112.38 88888.00 2011-10-22 16:09:10.000 295 333.16 12340.10 51112.23 88888.00 2011-10-22 16:09:20.000 295 333.19 12340.19 51112.08 88888.00 2011-10-22 16:09:30.000 295 333.19 12340.22 51112.20 88888.00 2011-10-22 16:09:40.000 295 333.19 12340.34 51112.17 88888.00 2011-10-22 16:09:50.000 295 333.19 12340.43 51112.02 88888.00 2011-10-22 16:10:00.000 295 333.19 12340.43 51112.02 88888.00 2011-10-22 16:10:10.000 295 333.26 12340.55 51112.00 88888.00 2011-10-22 16:10:20.000 295 333.29 12340.48 51112.26 88888.00 2011-10-22 16:10:30.000 295 333.29 12340.48 51112.26 88888.00 2011-10-22 16:10:40.000 295 333.29 12340.46 51112.14 88888.00 2011-10-22 16:10:50.000 295 333.29 12340.48 51112.26 88888.00 2011-10-22 16:11:00.000 295 333.29 12340.69 51112.09 88888.00 2011-10-22 16:11:10.000 295 333.36 12340.96 51112.15 88888.00 2011-10-22 16:11:20.000 295 333.36 12340.69 51112.09 88888.00 2011-10-22 16:11:30.000 295 333.36 12340.81 51112.06 88888.00 2011-10-22 16:11:40.000 295 333.36 12340.78 51111.94 88888.00 2011-10-22 16:11:50.000 295 333.36 12340.60 51112.23 88888.00 2011-10-22 16:12:00.000 295 333.39 12340.60 51112.23 88888.00 2011-10-22 16:12:10.000 295 333.36 12340.60 51112.23 88888.00 2011-10-22 16:12:20.000 295 333.33 12340.19 51112.08 88888.00 2011-10-22 16:12:30.000 295 333.36 12340.31 51112.05 88888.00 2011-10-22 16:12:40.000 295 333.33 12340.48 51112.26 88888.00 2011-10-22 16:12:50.000 295 333.29 12340.37 51112.29 88888.00 2011-10-22 16:13:00.000 295 333.29 12340.51 51112.38 88888.00 2011-10-22 16:13:10.000 295 333.33 12340.60 51112.23 88888.00 2011-10-22 16:13:20.000 295 333.39 12340.51 51112.38 88888.00 2011-10-22 16:13:30.000 295 333.36 12340.22 51112.20 88888.00 2011-10-22 16:13:40.000 295 333.36 12340.10 51112.23 88888.00 2011-10-22 16:13:50.000 295 333.36 12340.16 51111.96 88888.00 2011-10-22 16:14:00.000 295 333.36 12339.90 51111.90 88888.00 2011-10-22 16:14:10.000 295 333.36 12340.04 51111.99 88888.00 2011-10-22 16:14:20.000 295 333.33 12340.04 51111.99 88888.00 2011-10-22 16:14:30.000 295 333.36 12339.81 51112.05 88888.00 2011-10-22 16:14:40.000 295 333.33 12339.83 51112.17 88888.00 2011-10-22 16:14:50.000 295 333.36 12339.83 51112.17 88888.00 2011-10-22 16:15:00.000 295 333.40 12339.84 51112.17 88888.00 2011-10-22 16:15:10.000 295 333.33 12339.72 51112.20 88888.00 2011-10-22 16:15:20.000 295 333.36 12339.83 51112.17 88888.00 2011-10-22 16:15:30.000 295 333.40 12339.84 51112.17 88888.00 2011-10-22 16:15:40.000 295 333.29 12339.57 51112.11 88888.00 2011-10-22 16:15:50.000 295 333.29 12339.66 51111.96 88888.00 2011-10-22 16:16:00.000 295 333.29 12339.54 51111.99 88888.00 2011-10-22 16:16:10.000 295 333.26 12339.57 51112.11 88888.00 2011-10-22 16:16:20.000 295 333.29 12339.48 51112.25 88888.00 2011-10-22 16:16:30.000 295 333.26 12339.54 51111.99 88888.00 2011-10-22 16:16:40.000 295 333.26 12339.57 51112.11 88888.00 2011-10-22 16:16:50.000 295 333.23 12339.57 51112.11 88888.00 2011-10-22 16:17:00.000 295 333.26 12339.60 51112.22 88888.00 2011-10-22 16:17:10.000 295 333.26 12339.57 51112.11 88888.00 2011-10-22 16:17:20.000 295 333.29 12339.92 51112.02 88888.00 2011-10-22 16:17:30.000 295 333.36 12340.07 51112.11 88888.00 2011-10-22 16:17:40.000 295 333.40 12339.95 51112.14 88888.00 2011-10-22 16:17:50.000 295 333.40 12340.19 51112.08 88888.00 2011-10-22 16:18:00.000 295 333.43 12340.07 51112.11 88888.00 2011-10-22 16:18:10.000 295 333.43 12339.93 51112.02 88888.00 2011-10-22 16:18:20.000 295 333.43 12340.07 51112.11 88888.00 2011-10-22 16:18:30.000 295 333.40 12339.95 51112.14 88888.00 2011-10-22 16:18:40.000 295 333.40 12340.04 51111.99 88888.00 2011-10-22 16:18:50.000 295 333.40 12340.07 51112.11 88888.00 2011-10-22 16:19:00.000 295 333.36 12340.04 51111.99 88888.00 2011-10-22 16:19:10.000 295 333.33 12339.78 51111.93 88888.00 2011-10-22 16:19:20.000 295 333.36 12339.95 51112.14 88888.00 2011-10-22 16:19:30.000 295 333.33 12339.98 51112.26 88888.00 2011-10-22 16:19:40.000 295 333.26 12339.98 51112.26 88888.00 2011-10-22 16:19:50.000 295 333.29 12340.07 51112.11 88888.00 2011-10-22 16:20:00.000 295 333.23 12340.16 51111.96 88888.00 2011-10-22 16:20:10.000 295 333.26 12340.19 51112.08 88888.00 2011-10-22 16:20:20.000 295 333.26 12340.19 51112.08 88888.00 2011-10-22 16:20:30.000 295 333.29 12340.07 51112.11 88888.00 2011-10-22 16:20:40.000 295 333.33 12340.19 51112.08 88888.00 2011-10-22 16:20:50.000 295 333.29 12339.90 51111.90 88888.00 2011-10-22 16:21:00.000 295 333.33 12340.19 51112.08 88888.00 2011-10-22 16:21:10.000 295 333.26 12340.19 51112.08 88888.00 2011-10-22 16:21:20.000 295 333.26 12340.16 51111.96 88888.00 2011-10-22 16:21:30.000 295 333.19 12340.04 51111.99 88888.00 2011-10-22 16:21:40.000 295 333.19 12340.19 51112.08 88888.00 2011-10-22 16:21:50.000 295 333.19 12340.34 51112.17 88888.00 2011-10-22 16:22:00.000 295 333.22 12340.48 51112.26 88888.00 2011-10-22 16:22:10.000 295 333.19 12340.36 51112.29 88888.00 2011-10-22 16:22:20.000 295 333.26 12340.57 51112.11 88888.00 2011-10-22 16:22:30.000 295 333.22 12340.63 51111.85 88888.00 2011-10-22 16:22:40.000 295 333.16 12340.63 51111.85 88888.00 2011-10-22 16:22:50.000 295 333.16 12340.66 51111.97 88888.00 2011-10-22 16:23:00.000 295 333.16 12340.78 51111.94 88888.00 2011-10-22 16:23:10.000 295 333.16 12341.05 51112.00 88888.00 2011-10-22 16:23:20.000 295 333.16 12340.99 51111.76 88888.00 2011-10-22 16:23:30.000 295 333.16 12340.87 51111.79 88888.00 2011-10-22 16:23:40.000 295 333.19 12340.87 51111.79 88888.00 2011-10-22 16:23:50.000 295 333.19 12340.78 51111.94 88888.00 2011-10-22 16:24:00.000 295 333.19 12340.93 51112.03 88888.00 2011-10-22 16:24:10.000 295 333.16 12341.02 51111.88 88888.00 2011-10-22 16:24:20.000 295 333.16 12341.31 51112.06 88888.00 2011-10-22 16:24:30.000 295 333.12 12341.28 51111.94 88888.00 2011-10-22 16:24:40.000 295 333.16 12341.55 51112.00 88888.00 2011-10-22 16:24:50.000 295 333.22 12341.67 51111.98 88888.00 2011-10-22 16:25:00.000 295 333.19 12341.84 51112.18 88888.00 2011-10-22 16:25:10.000 295 333.22 12342.20 51112.10 88888.00 2011-10-22 16:25:20.000 295 333.22 12342.05 51112.01 88888.00 2011-10-22 16:25:30.000 295 333.22 12342.20 51112.10 88888.00 2011-10-22 16:25:40.000 295 333.22 12342.20 51112.10 88888.00 2011-10-22 16:25:50.000 295 333.22 12342.23 51111.71 88888.00 2011-10-22 16:26:00.000 295 333.26 12342.38 51111.80 88888.00 2011-10-22 16:26:10.000 295 333.22 12342.65 51111.87 88888.00 2011-10-22 16:26:20.000 295 333.26 12342.80 51111.96 88888.00 2011-10-22 16:26:30.000 295 333.29 12342.82 51112.08 88888.00 2011-10-22 16:26:40.000 295 333.26 12342.80 51111.96 88888.00 2011-10-22 16:26:50.000 295 333.22 12342.79 51111.96 88888.00 2011-10-22 16:27:00.000 295 333.29 12342.77 51111.84 88888.00 2011-10-22 16:27:10.000 295 333.26 12343.09 51111.63 88888.00 2011-10-22 16:27:20.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 16:27:30.000 295 333.32 12343.57 51111.52 88888.00 2011-10-22 16:27:40.000 295 333.32 12343.42 51111.43 88888.00 2011-10-22 16:27:50.000 295 333.29 12343.36 51111.69 88888.00 2011-10-22 16:28:00.000 295 333.29 12343.51 51111.78 88888.00 2011-10-22 16:28:10.000 295 333.29 12343.36 51111.69 88888.00 2011-10-22 16:28:20.000 295 333.39 12343.36 51111.69 88888.00 2011-10-22 16:28:30.000 295 333.32 12343.45 51111.55 88888.00 2011-10-22 16:28:40.000 295 333.29 12343.48 51111.67 88888.00 2011-10-22 16:28:50.000 295 333.29 12343.48 51111.67 88888.00 2011-10-22 16:29:00.000 295 333.29 12343.42 51111.93 88888.00 2011-10-22 16:29:10.000 295 333.29 12343.57 51112.02 88888.00 2011-10-22 16:29:20.000 295 333.32 12343.68 51111.99 88888.00 2011-10-22 16:29:30.000 295 333.25 12343.51 51111.78 88888.00 2011-10-22 16:29:40.000 295 333.29 12343.30 51111.96 88888.00 2011-10-22 16:29:50.000 295 333.26 12343.12 51111.75 88888.00 2011-10-22 16:30:00.000 295 333.29 12343.06 51112.02 88888.00 2011-10-22 16:30:10.000 295 333.32 12342.94 51112.05 88888.00 2011-10-22 16:30:20.000 295 333.26 12342.89 51111.81 88888.00 2011-10-22 16:30:30.000 295 333.22 12342.89 51111.81 88888.00 2011-10-22 16:30:40.000 295 333.26 12343.12 51111.75 88888.00 2011-10-22 16:30:50.000 295 333.29 12343.10 51111.63 88888.00 2011-10-22 16:31:00.000 295 333.29 12343.10 51111.63 88888.00 2011-10-22 16:31:10.000 295 333.32 12342.98 51111.66 88888.00 2011-10-22 16:31:20.000 295 333.26 12342.95 51111.54 88888.00 2011-10-22 16:31:30.000 295 333.26 12342.86 51111.69 88888.00 2011-10-22 16:31:40.000 295 333.26 12342.77 51111.84 88888.00 2011-10-22 16:31:50.000 295 333.19 12342.74 51111.72 88888.00 2011-10-22 16:32:00.000 295 333.22 12342.56 51111.51 88888.00 2011-10-22 16:32:10.000 295 333.19 12342.71 51111.60 88888.00 2011-10-22 16:32:20.000 295 333.15 12342.80 51111.45 88888.00 2011-10-22 16:32:30.000 295 333.22 12342.86 51111.69 88888.00 2011-10-22 16:32:40.000 295 333.22 12342.83 51111.57 88888.00 2011-10-22 16:32:50.000 295 333.22 12342.80 51111.45 88888.00 2011-10-22 16:33:00.000 295 333.19 12342.53 51111.39 88888.00 2011-10-22 16:33:10.000 295 333.15 12342.53 51111.39 88888.00 2011-10-22 16:33:20.000 295 333.12 12342.80 51111.45 88888.00 2011-10-22 16:33:30.000 295 333.09 12342.77 51111.33 88888.00 2011-10-22 16:33:40.000 295 333.09 12342.68 51111.48 88888.00 2011-10-22 16:33:50.000 295 333.05 12342.68 51111.48 88888.00 2011-10-22 16:34:00.000 295 333.05 12342.62 51111.75 88888.00 2011-10-22 16:34:10.000 295 333.02 12342.62 51111.75 88888.00 2011-10-22 16:34:20.000 295 333.05 12342.56 51111.51 88888.00 2011-10-22 16:34:30.000 295 333.05 12342.68 51111.48 88888.00 2011-10-22 16:34:40.000 295 333.02 12342.41 51111.42 88888.00 2011-10-22 16:34:50.000 295 333.05 12342.44 51111.54 88888.00 2011-10-22 16:35:00.000 295 333.05 12342.38 51111.30 88888.00 2011-10-22 16:35:10.000 295 333.02 12342.44 51111.54 88888.00 2011-10-22 16:35:20.000 295 333.02 12342.68 51111.48 88888.00 2011-10-22 16:35:30.000 295 332.98 12342.82 51111.57 88888.00 2011-10-22 16:35:40.000 295 332.95 12342.68 51111.48 88888.00 2011-10-22 16:35:50.000 295 332.98 12342.82 51111.57 88888.00 2011-10-22 16:36:00.000 295 333.02 12342.71 51111.60 88888.00 2011-10-22 16:36:10.000 295 332.98 12342.94 51111.54 88888.00 2011-10-22 16:36:20.000 295 332.98 12342.82 51111.57 88888.00 2011-10-22 16:36:30.000 295 333.02 12342.82 51111.57 88888.00 2011-10-22 16:36:40.000 295 333.02 12343.06 51111.51 88888.00 2011-10-22 16:36:50.000 295 332.98 12343.21 51111.60 88888.00 2011-10-22 16:37:00.000 295 332.98 12342.91 51111.42 88888.00 2011-10-22 16:37:10.000 295 332.95 12342.79 51111.45 88888.00 2011-10-22 16:37:20.000 295 332.92 12343.03 51111.40 88888.00 2011-10-22 16:37:30.000 295 332.92 12343.00 51111.28 88888.00 2011-10-22 16:37:40.000 295 332.95 12343.15 51111.37 88888.00 2011-10-22 16:37:50.000 295 332.92 12343.12 51111.25 88888.00 2011-10-22 16:38:00.000 295 332.92 12343.24 51111.22 88888.00 2011-10-22 16:38:10.000 295 332.88 12343.27 51111.34 88888.00 2011-10-22 16:38:20.000 295 332.92 12343.27 51111.34 88888.00 2011-10-22 16:38:30.000 295 332.92 12343.15 51111.37 88888.00 2011-10-22 16:38:40.000 295 332.88 12343.36 51111.19 88888.00 2011-10-22 16:38:50.000 295 332.88 12343.51 51111.28 88888.00 2011-10-22 16:39:00.000 295 332.88 12343.51 51111.28 88888.00 2011-10-22 16:39:10.000 295 332.91 12343.56 51111.52 88888.00 2011-10-22 16:39:20.000 295 332.91 12343.44 51111.55 88888.00 2011-10-22 16:39:30.000 295 332.88 12343.56 51111.52 88888.00 2011-10-22 16:39:40.000 295 332.88 12343.65 51111.37 88888.00 2011-10-22 16:39:50.000 295 332.91 12343.71 51111.61 88888.00 2011-10-22 16:40:00.000 295 332.85 12343.68 51111.49 88888.00 2011-10-22 16:40:10.000 295 332.88 12343.65 51111.37 88888.00 2011-10-22 16:40:20.000 295 332.88 12343.77 51111.34 88888.00 2011-10-22 16:40:30.000 295 332.91 12343.83 51111.08 88888.00 2011-10-22 16:40:40.000 295 332.85 12343.86 51111.20 88888.00 2011-10-22 16:40:50.000 295 332.85 12343.95 51111.05 88888.00 2011-10-22 16:41:00.000 295 332.85 12344.13 51111.26 88888.00 2011-10-22 16:41:10.000 295 332.85 12343.74 51111.22 88888.00 2011-10-22 16:41:20.000 295 332.85 12343.74 51111.22 88888.00 2011-10-22 16:41:30.000 295 332.81 12344.07 51111.02 88888.00 2011-10-22 16:41:40.000 295 332.81 12343.89 51111.31 88888.00 2011-10-22 16:41:50.000 295 332.88 12344.25 51111.23 88888.00 2011-10-22 16:42:00.000 295 332.81 12344.13 51111.26 88888.00 2011-10-22 16:42:10.000 295 332.81 12343.89 51111.31 88888.00 2011-10-22 16:42:20.000 295 332.78 12343.86 51111.20 88888.00 2011-10-22 16:42:30.000 295 332.85 12344.04 51110.90 88888.00 2011-10-22 16:42:40.000 295 332.81 12344.04 51110.90 88888.00 2011-10-22 16:42:50.000 295 332.81 12343.98 51111.17 88888.00 2011-10-22 16:43:00.000 295 332.78 12343.95 51111.05 88888.00 2011-10-22 16:43:10.000 295 332.81 12343.92 51110.93 88888.00 2011-10-22 16:43:20.000 295 332.78 12343.77 51110.84 88888.00 2011-10-22 16:43:30.000 295 332.71 12343.77 51110.84 88888.00 2011-10-22 16:43:40.000 295 332.71 12343.68 51110.99 88888.00 2011-10-22 16:43:50.000 295 332.71 12343.80 51110.96 88888.00 2011-10-22 16:44:00.000 295 332.68 12343.92 51110.93 88888.00 2011-10-22 16:44:10.000 295 332.68 12343.77 51110.84 88888.00 2011-10-22 16:44:20.000 295 332.61 12343.89 51110.81 88888.00 2011-10-22 16:44:30.000 295 332.57 12344.07 51111.02 88888.00 2011-10-22 16:44:40.000 295 332.57 12344.13 51110.75 88888.00 2011-10-22 16:44:50.000 295 332.51 12344.24 51110.73 88888.00 2011-10-22 16:45:00.000 295 332.54 12344.39 51110.82 88888.00 2011-10-22 16:45:10.000 295 332.54 12344.51 51110.79 88888.00 2011-10-22 16:45:20.000 295 332.47 12344.51 51110.79 88888.00 2011-10-22 16:45:30.000 295 332.51 12344.78 51110.85 88888.00 2011-10-22 16:45:40.000 295 332.51 12344.84 51110.58 88888.00 2011-10-22 16:45:50.000 295 332.51 12344.87 51110.70 88888.00 2011-10-22 16:46:00.000 295 332.50 12345.10 51110.64 88888.00 2011-10-22 16:46:10.000 295 332.54 12345.25 51110.73 88888.00 2011-10-22 16:46:20.000 295 332.54 12345.25 51110.73 88888.00 2011-10-22 16:46:30.000 295 332.50 12345.34 51110.59 88888.00 2011-10-22 16:46:40.000 295 332.54 12345.49 51110.68 88888.00 2011-10-22 16:46:50.000 295 332.50 12345.40 51110.82 88888.00 2011-10-22 16:47:00.000 295 332.54 12345.64 51110.77 88888.00 2011-10-22 16:47:10.000 295 332.50 12345.66 51110.89 88888.00 2011-10-22 16:47:20.000 295 332.47 12345.49 51110.68 88888.00 2011-10-22 16:47:30.000 295 332.50 12345.55 51110.91 88888.00 2011-10-22 16:47:40.000 295 332.54 12345.75 51110.74 88888.00 2011-10-22 16:47:50.000 295 332.50 12345.75 51110.74 88888.00 2011-10-22 16:48:00.000 295 332.50 12345.55 51110.91 88888.00 2011-10-22 16:48:10.000 295 332.50 12345.49 51110.68 88888.00 2011-10-22 16:48:20.000 295 332.50 12345.52 51110.80 88888.00 2011-10-22 16:48:30.000 295 332.54 12345.46 51110.56 88888.00 2011-10-22 16:48:40.000 295 332.50 12345.28 51110.85 88888.00 2011-10-22 16:48:50.000 295 332.50 12345.49 51110.68 88888.00 2011-10-22 16:49:00.000 295 332.50 12345.28 51110.85 88888.00 2011-10-22 16:49:10.000 295 332.47 12345.10 51110.64 88888.00 2011-10-22 16:49:20.000 295 332.47 12345.37 51110.71 88888.00 2011-10-22 16:49:30.000 295 332.47 12345.28 51110.85 88888.00 2011-10-22 16:49:40.000 295 332.50 12345.34 51110.59 88888.00 2011-10-22 16:49:50.000 295 332.50 12345.37 51110.71 88888.00 2011-10-22 16:50:00.000 295 332.50 12345.10 51110.64 88888.00 2011-10-22 16:50:10.000 295 332.50 12345.19 51110.50 88888.00 2011-10-22 16:50:20.000 295 332.50 12345.17 51110.38 88888.00 2011-10-22 16:50:30.000 295 332.54 12345.08 51110.53 88888.00 2011-10-22 16:50:40.000 295 332.50 12345.28 51110.35 88888.00 2011-10-22 16:50:50.000 295 332.50 12345.17 51110.38 88888.00 2011-10-22 16:51:00.000 295 332.47 12345.14 51110.26 88888.00 2011-10-22 16:51:10.000 295 332.50 12344.96 51110.55 88888.00 2011-10-22 16:51:20.000 295 332.51 12344.81 51110.46 88888.00 2011-10-22 16:51:30.000 295 332.47 12344.96 51110.55 88888.00 2011-10-22 16:51:40.000 295 332.51 12344.72 51110.61 88888.00 2011-10-22 16:51:50.000 295 332.54 12344.87 51110.70 88888.00 2011-10-22 16:52:00.000 295 332.54 12344.84 51110.58 88888.00 2011-10-22 16:52:10.000 295 332.57 12344.51 51110.79 88888.00 2011-10-22 16:52:20.000 295 332.54 12344.63 51110.76 88888.00 2011-10-22 16:52:30.000 295 332.61 12344.72 51110.61 88888.00 2011-10-22 16:52:40.000 295 332.57 12344.81 51110.46 88888.00 2011-10-22 16:52:50.000 295 332.54 12344.45 51110.55 88888.00 2011-10-22 16:53:00.000 295 332.54 12344.54 51110.91 88888.00 2011-10-22 16:53:10.000 295 332.57 12344.54 51110.91 88888.00 2011-10-22 16:53:20.000 295 332.57 12344.54 51110.91 88888.00 2011-10-22 16:53:30.000 295 332.57 12344.54 51110.91 88888.00 2011-10-22 16:53:40.000 295 332.61 12344.78 51110.85 88888.00 2011-10-22 16:53:50.000 295 332.54 12344.78 51110.85 88888.00 2011-10-22 16:54:00.000 295 332.57 12344.78 51110.85 88888.00 2011-10-22 16:54:10.000 295 332.54 12344.51 51110.79 88888.00 2011-10-22 16:54:20.000 295 332.51 12344.39 51110.82 88888.00 2011-10-22 16:54:30.000 295 332.54 12344.39 51110.82 88888.00 2011-10-22 16:54:40.000 295 332.57 12344.34 51110.58 88888.00 2011-10-22 16:54:50.000 295 332.57 12344.34 51110.58 88888.00 2011-10-22 16:55:00.000 295 332.54 12344.25 51110.73 88888.00 2011-10-22 16:55:10.000 295 332.54 12344.13 51110.75 88888.00 2011-10-22 16:55:20.000 295 332.51 12344.10 51110.64 88888.00 2011-10-22 16:55:30.000 295 332.51 12344.01 51110.78 88888.00 2011-10-22 16:55:40.000 295 332.51 12344.13 51110.75 88888.00 2011-10-22 16:55:50.000 295 332.54 12344.13 51110.75 88888.00 2011-10-22 16:56:00.000 295 332.51 12344.04 51110.90 88888.00 2011-10-22 16:56:10.000 295 332.54 12343.89 51110.81 88888.00 2011-10-22 16:56:20.000 295 332.51 12343.89 51110.81 88888.00 2011-10-22 16:56:30.000 295 332.51 12343.62 51110.75 88888.00 2011-10-22 16:56:40.000 295 332.54 12343.50 51110.78 88888.00 2011-10-22 16:56:50.000 295 332.54 12343.65 51110.87 88888.00 2011-10-22 16:57:00.000 295 332.54 12343.39 51110.81 88888.00 2011-10-22 16:57:10.000 295 332.51 12343.39 51110.81 88888.00 2011-10-22 16:57:20.000 295 332.51 12343.36 51110.69 88888.00 2011-10-22 16:57:30.000 295 332.51 12343.50 51110.78 88888.00 2011-10-22 16:57:40.000 295 332.54 12343.30 51110.95 88888.00 2011-10-22 16:57:50.000 295 332.47 12343.36 51110.69 88888.00 2011-10-22 16:58:00.000 295 332.54 12343.15 51110.86 88888.00 2011-10-22 16:58:10.000 295 332.54 12343.41 51110.93 88888.00 2011-10-22 16:58:20.000 295 332.54 12343.47 51111.16 88888.00 2011-10-22 16:58:30.000 295 332.57 12343.38 51111.31 88888.00 2011-10-22 16:58:40.000 295 332.54 12343.03 51110.89 88888.00 2011-10-22 16:58:50.000 295 332.58 12343.21 51111.10 88888.00 2011-10-22 16:59:00.000 295 332.58 12343.23 51111.22 88888.00 2011-10-22 16:59:10.000 295 332.61 12343.33 51111.07 88888.00 2011-10-22 16:59:20.000 295 332.61 12343.21 51111.10 88888.00 2011-10-22 16:59:30.000 295 332.64 12343.44 51111.04 88888.00 2011-10-22 16:59:40.000 295 332.61 12343.21 51111.10 88888.00 2011-10-22 16:59:50.000 295 332.68 12343.21 51111.10 88888.00 2011-10-22 17:00:00.000 295 332.68 12343.36 51111.19 88888.00 2011-10-22 17:00:10.000 295 332.71 12343.33 51111.07 88888.00 2011-10-22 17:00:20.000 295 332.71 12343.47 51111.16 88888.00 2011-10-22 17:00:30.000 295 332.74 12343.50 51111.28 88888.00 2011-10-22 17:00:40.000 295 332.78 12343.57 51111.02 88888.00 2011-10-22 17:00:50.000 295 332.78 12343.65 51111.37 88888.00 2011-10-22 17:01:00.000 295 332.74 12343.47 51111.16 88888.00 2011-10-22 17:01:10.000 295 332.75 12343.24 51111.22 88888.00 2011-10-22 17:01:20.000 295 332.78 12343.36 51111.19 88888.00 2011-10-22 17:01:30.000 295 332.81 12343.48 51111.16 88888.00 2011-10-22 17:01:40.000 295 332.85 12343.30 51111.46 88888.00 2011-10-22 17:01:50.000 295 332.81 12343.27 51111.34 88888.00 2011-10-22 17:02:00.000 295 332.88 12343.03 51111.40 88888.00 2011-10-22 17:02:10.000 295 332.88 12343.12 51111.25 88888.00 2011-10-22 17:02:20.000 295 332.81 12343.15 51111.37 88888.00 2011-10-22 17:02:30.000 295 332.85 12342.88 51111.31 88888.00 2011-10-22 17:02:40.000 295 332.88 12343.03 51111.40 88888.00 2011-10-22 17:02:50.000 295 332.92 12343.15 51111.37 88888.00 2011-10-22 17:03:00.000 295 332.92 12342.82 51111.57 88888.00 2011-10-22 17:03:10.000 295 332.88 12342.77 51111.33 88888.00 2011-10-22 17:03:20.000 295 332.88 12342.67 51111.48 88888.00 2011-10-22 17:03:30.000 295 332.88 12342.82 51111.57 88888.00 2011-10-22 17:03:40.000 295 332.88 12342.70 51111.60 88888.00 2011-10-22 17:03:50.000 295 332.92 12342.82 51111.57 88888.00 2011-10-22 17:04:00.000 295 332.92 12342.68 51111.48 88888.00 2011-10-22 17:04:10.000 295 332.88 12342.67 51111.48 88888.00 2011-10-22 17:04:20.000 295 332.92 12342.73 51111.72 88888.00 2011-10-22 17:04:30.000 295 332.95 12342.47 51111.66 88888.00 2011-10-22 17:04:40.000 295 332.98 12342.44 51111.54 88888.00 2011-10-22 17:04:50.000 295 332.95 12342.35 51111.69 88888.00 2011-10-22 17:05:00.000 295 332.98 12342.29 51111.45 88888.00 2011-10-22 17:05:10.000 295 332.98 12342.20 51111.60 88888.00 2011-10-22 17:05:20.000 295 332.98 12342.05 51111.51 88888.00 2011-10-22 17:05:30.000 295 333.02 12342.06 51111.51 88888.00 2011-10-22 17:05:40.000 295 333.02 12342.03 51111.39 88888.00 2011-10-22 17:05:50.000 295 332.95 12342.03 51111.39 88888.00 2011-10-22 17:06:00.000 295 332.98 12341.91 51111.42 88888.00 2011-10-22 17:06:10.000 295 332.98 12341.85 51111.68 88888.00 2011-10-22 17:06:20.000 295 332.95 12342.08 51111.62 88888.00 2011-10-22 17:06:30.000 295 332.98 12342.23 51111.71 88888.00 2011-10-22 17:06:40.000 295 332.98 12341.96 51111.65 88888.00 2011-10-22 17:06:50.000 295 333.02 12341.79 51111.44 88888.00 2011-10-22 17:07:00.000 295 332.98 12341.87 51111.80 88888.00 2011-10-22 17:07:10.000 295 332.95 12341.82 51111.56 88888.00 2011-10-22 17:07:20.000 295 333.02 12341.91 51111.42 88888.00 2011-10-22 17:07:30.000 295 333.02 12341.55 51111.50 88888.00 2011-10-22 17:07:40.000 295 332.99 12341.67 51111.47 88888.00 2011-10-22 17:07:50.000 295 332.99 12341.58 51111.62 88888.00 2011-10-22 17:08:00.000 295 332.99 12341.61 51111.74 88888.00 2011-10-22 17:08:10.000 295 332.95 12341.46 51111.65 88888.00 2011-10-22 17:08:20.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:08:30.000 295 332.99 12341.61 51111.74 88888.00 2011-10-22 17:08:40.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:08:50.000 295 333.02 12341.46 51111.65 88888.00 2011-10-22 17:09:00.000 295 332.99 12341.70 51111.59 88888.00 2011-10-22 17:09:10.000 295 333.02 12341.46 51111.65 88888.00 2011-10-22 17:09:20.000 295 333.05 12341.46 51111.65 88888.00 2011-10-22 17:09:30.000 295 333.02 12341.43 51111.53 88888.00 2011-10-22 17:09:40.000 295 332.95 12341.19 51111.59 88888.00 2011-10-22 17:09:50.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:10:00.000 295 332.99 12341.05 51111.50 88888.00 2011-10-22 17:10:10.000 295 333.12 12341.64 51111.86 88888.00 2011-10-22 17:10:20.000 295 332.99 12341.29 51111.44 88888.00 2011-10-22 17:10:30.000 295 333.05 12341.43 51111.53 88888.00 2011-10-22 17:10:40.000 295 333.02 12341.34 51111.68 88888.00 2011-10-22 17:10:50.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:11:00.000 295 332.88 12341.02 51111.38 88888.00 2011-10-22 17:11:10.000 295 332.99 12341.43 51111.53 88888.00 2011-10-22 17:11:20.000 295 332.95 12341.28 51111.44 88888.00 2011-10-22 17:11:30.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:11:40.000 295 332.99 12341.46 51111.65 88888.00 2011-10-22 17:11:50.000 295 332.92 12341.31 51111.56 88888.00 2011-10-22 17:12:00.000 295 332.82 12340.87 51111.29 88888.00 2011-10-22 17:12:10.000 295 333.05 12341.82 51111.56 88888.00 2011-10-22 17:12:20.000 295 332.95 12341.55 51111.50 88888.00 2011-10-22 17:12:30.000 295 332.95 12341.70 51111.59 88888.00 2011-10-22 17:12:40.000 295 332.95 12341.82 51111.56 88888.00 2011-10-22 17:12:50.000 295 332.95 12341.96 51111.65 88888.00 2011-10-22 17:13:00.000 295 332.95 12341.85 51111.68 88888.00 2011-10-22 17:13:10.000 295 332.98 12341.90 51111.92 88888.00 2011-10-22 17:13:20.000 295 332.98 12341.99 51111.77 88888.00 2011-10-22 17:13:30.000 295 332.99 12341.64 51111.86 88888.00 2011-10-22 17:13:40.000 295 333.15 12342.47 51112.16 88888.00 2011-10-22 17:13:50.000 295 333.05 12342.50 51111.78 88888.00 2011-10-22 17:14:00.000 295 333.05 12342.23 51111.71 88888.00 2011-10-22 17:14:10.000 295 333.05 12342.11 51111.74 88888.00 2011-10-22 17:14:20.000 295 333.12 12342.53 51111.89 88888.00 2011-10-22 17:14:30.000 295 333.05 12342.62 51111.75 88888.00 2011-10-22 17:14:40.000 295 333.12 12342.62 51111.75 88888.00 2011-10-22 17:14:50.000 295 333.09 12342.68 51111.48 88888.00 2011-10-22 17:15:00.000 295 333.09 12342.62 51111.75 88888.00 2011-10-22 17:15:10.000 295 333.09 12342.32 51111.57 88888.00 2011-10-22 17:15:20.000 295 333.22 12342.79 51111.96 88888.00 2011-10-22 17:15:30.000 295 333.15 12342.70 51112.10 88888.00 2011-10-22 17:15:40.000 295 333.12 12342.41 51111.92 88888.00 2011-10-22 17:15:50.000 295 333.15 12343.00 51111.78 88888.00 2011-10-22 17:16:00.000 295 333.22 12342.89 51111.81 88888.00 2011-10-22 17:16:10.000 295 333.22 12342.86 51111.69 88888.00 2011-10-22 17:16:20.000 295 333.19 12342.86 51111.69 88888.00 2011-10-22 17:16:30.000 295 333.22 12343.00 51111.78 88888.00 2011-10-22 17:16:40.000 295 333.15 12342.59 51111.63 88888.00 2011-10-22 17:16:50.000 295 333.29 12343.15 51111.87 88888.00 2011-10-22 17:17:00.000 295 333.26 12342.59 51111.63 88888.00 2011-10-22 17:17:10.000 295 333.29 12342.77 51111.84 88888.00 2011-10-22 17:17:20.000 295 333.26 12342.77 51111.84 88888.00 2011-10-22 17:17:30.000 295 333.26 12342.65 51111.87 88888.00 2011-10-22 17:17:40.000 295 333.32 12342.62 51111.75 88888.00 2011-10-22 17:17:50.000 295 333.29 12342.68 51111.98 88888.00 2011-10-22 17:18:00.000 295 333.26 12342.53 51111.89 88888.00 2011-10-22 17:18:10.000 295 333.26 12342.53 51111.89 88888.00 2011-10-22 17:18:20.000 295 333.29 12342.56 51112.01 88888.00 2011-10-22 17:18:30.000 295 333.32 12342.68 51111.98 88888.00 2011-10-22 17:18:40.000 295 333.32 12342.92 51111.93 88888.00 2011-10-22 17:18:50.000 295 333.32 12342.53 51111.89 88888.00 2011-10-22 17:19:00.000 295 333.26 12342.35 51111.69 88888.00 2011-10-22 17:19:10.000 295 333.39 12342.62 51111.75 88888.00 2011-10-22 17:19:20.000 295 333.32 12342.53 51111.89 88888.00 2011-10-22 17:19:30.000 295 333.29 12342.53 51111.89 88888.00 2011-10-22 17:19:40.000 295 333.36 12342.77 51111.84 88888.00 2011-10-22 17:19:50.000 295 333.36 12342.80 51111.96 88888.00 2011-10-22 17:20:00.000 295 333.39 12342.68 51111.98 88888.00 2011-10-22 17:20:10.000 295 333.39 12342.53 51111.89 88888.00 2011-10-22 17:20:20.000 295 333.36 12342.65 51111.87 88888.00 2011-10-22 17:20:30.000 295 333.36 12342.74 51111.72 88888.00 2011-10-22 17:20:40.000 295 333.46 12342.89 51111.81 88888.00 2011-10-22 17:20:50.000 295 333.36 12342.62 51111.75 88888.00 2011-10-22 17:21:00.000 295 333.36 12342.80 51111.96 88888.00 2011-10-22 17:21:10.000 295 333.39 12342.77 51111.84 88888.00 2011-10-22 17:21:20.000 295 333.39 12342.80 51111.96 88888.00 2011-10-22 17:21:30.000 295 333.39 12342.77 51111.84 88888.00 2011-10-22 17:21:40.000 295 333.43 12343.04 51111.90 88888.00 2011-10-22 17:21:50.000 295 333.36 12343.01 51111.78 88888.00 2011-10-22 17:22:00.000 295 333.36 12342.62 51111.75 88888.00 2011-10-22 17:22:10.000 295 333.39 12342.83 51111.57 88888.00 2011-10-22 17:22:20.000 295 333.36 12342.83 51111.57 88888.00 2011-10-22 17:22:30.000 295 333.36 12343.01 51111.78 88888.00 2011-10-22 17:22:40.000 295 333.39 12343.01 51111.78 88888.00 2011-10-22 17:22:50.000 295 333.43 12342.98 51111.66 88888.00 2011-10-22 17:23:00.000 295 333.43 12342.83 51111.57 88888.00 2011-10-22 17:23:10.000 295 333.32 12342.95 51111.54 88888.00 2011-10-22 17:23:20.000 295 333.39 12343.01 51111.78 88888.00 2011-10-22 17:23:30.000 295 333.36 12343.10 51111.63 88888.00 2011-10-22 17:23:40.000 295 333.36 12343.39 51111.81 88888.00 2011-10-22 17:23:50.000 295 333.36 12343.10 51111.63 88888.00 2011-10-22 17:24:00.000 295 333.32 12343.21 51111.60 88888.00 2011-10-22 17:24:10.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 17:24:20.000 295 333.32 12343.01 51111.78 88888.00 2011-10-22 17:24:30.000 295 333.32 12342.98 51111.66 88888.00 2011-10-22 17:24:40.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 17:24:50.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 17:25:00.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 17:25:10.000 295 333.39 12343.39 51111.81 88888.00 2011-10-22 17:25:20.000 295 333.36 12343.33 51111.58 88888.00 2011-10-22 17:25:30.000 295 333.32 12343.07 51111.51 88888.00 2011-10-22 17:25:40.000 295 333.32 12343.19 51111.49 88888.00 2011-10-22 17:25:50.000 295 333.32 12343.10 51111.63 88888.00 2011-10-22 17:26:00.000 295 333.32 12343.36 51111.69 88888.00 2011-10-22 17:26:10.000 295 333.36 12343.51 51111.78 88888.00 2011-10-22 17:26:20.000 295 333.32 12343.21 51111.60 88888.00 2011-10-22 17:26:30.000 295 333.36 12343.45 51111.55 88888.00 2011-10-22 17:26:40.000 295 333.36 12343.60 51111.64 88888.00 2011-10-22 17:26:50.000 295 333.36 12343.51 51111.78 88888.00 2011-10-22 17:27:00.000 295 333.36 12343.48 51111.67 88888.00 2011-10-22 17:27:10.000 295 333.36 12343.69 51111.49 88888.00 2011-10-22 17:27:20.000 295 333.36 12343.60 51111.64 88888.00 2011-10-22 17:27:30.000 295 333.32 12343.48 51111.67 88888.00 2011-10-22 17:27:40.000 295 333.32 12343.60 51111.64 88888.00 2011-10-22 17:27:50.000 295 333.36 12343.60 51111.64 88888.00 2011-10-22 17:28:00.000 295 333.32 12343.48 51111.67 88888.00 2011-10-22 17:28:10.000 295 333.32 12343.36 51111.69 88888.00 2011-10-22 17:28:20.000 295 333.36 12343.60 51111.64 88888.00 2011-10-22 17:28:30.000 295 333.39 12343.60 51111.64 88888.00 2011-10-22 17:28:40.000 295 333.36 12343.60 51111.64 88888.00 2011-10-22 17:28:50.000 295 333.32 12343.57 51111.52 88888.00 2011-10-22 17:29:00.000 295 333.32 12343.86 51111.70 88888.00 2011-10-22 17:29:10.000 295 333.32 12343.72 51111.61 88888.00 2011-10-22 17:29:20.000 295 333.25 12343.72 51111.61 88888.00 2011-10-22 17:29:30.000 295 333.32 12343.95 51111.55 88888.00 2011-10-22 17:29:40.000 295 333.29 12343.95 51111.55 88888.00 2011-10-22 17:29:50.000 295 333.32 12344.16 51111.88 88888.00 2011-10-22 17:30:00.000 295 333.39 12344.16 51111.38 88888.00 2011-10-22 17:30:10.000 295 333.36 12344.16 51111.38 88888.00 2011-10-22 17:30:20.000 295 333.36 12344.31 51111.47 88888.00 2011-10-22 17:30:30.000 295 333.32 12344.22 51111.61 88888.00 2011-10-22 17:30:40.000 295 333.29 12344.10 51111.64 88888.00 2011-10-22 17:30:50.000 295 333.36 12344.49 51111.68 88888.00 2011-10-22 17:31:00.000 295 333.29 12344.34 51111.59 88888.00 2011-10-22 17:31:10.000 295 333.32 12344.52 51111.79 88888.00 2011-10-22 17:31:20.000 295 333.29 12344.46 51111.56 88888.00 2011-10-22 17:31:30.000 295 333.25 12344.02 51111.29 88888.00 2011-10-22 17:31:40.000 295 333.46 12344.64 51111.77 88888.00 2011-10-22 17:31:50.000 295 333.32 12344.63 51111.77 88888.00 2011-10-22 17:32:00.000 295 333.29 12344.55 51111.41 88888.00 2011-10-22 17:32:10.000 295 333.42 12345.34 51112.10 88888.00 2011-10-22 17:32:20.000 295 333.66 12346.08 51112.55 88888.00 2011-10-22 17:32:30.000 295 333.15 12343.92 51111.43 88888.00 2011-10-22 17:32:40.000 295 333.22 12344.22 51111.61 88888.00 2011-10-22 17:32:50.000 295 333.25 12344.34 51111.59 88888.00 2011-10-22 17:33:00.000 295 333.32 12344.49 51111.68 88888.00 2011-10-22 17:33:10.000 295 333.29 12344.60 51111.65 88888.00 2011-10-22 17:33:20.000 295 333.22 12344.28 51111.35 88888.00 2011-10-22 17:33:30.000 295 334.13 12347.89 51113.75 88888.00 2011-10-22 17:33:40.000 295 333.66 12345.70 51112.51 88888.00 2011-10-22 17:33:50.000 295 333.25 12344.31 51111.47 88888.00 2011-10-22 17:34:00.000 295 333.22 12344.34 51111.59 88888.00 2011-10-22 17:34:10.000 295 333.42 12345.22 51112.13 88888.00 2011-10-22 17:34:20.000 295 333.36 12344.78 51111.86 88888.00 2011-10-22 17:34:30.000 295 333.35 12345.46 51112.07 88888.00 2011-10-22 17:34:40.000 295 333.46 12345.67 51112.40 88888.00 2011-10-22 17:34:50.000 295 333.22 12344.34 51111.59 88888.00 2011-10-22 17:35:00.000 295 332.51 12341.53 51109.87 88888.00 2011-10-22 17:35:10.000 295 333.56 12346.08 51112.55 88888.00 2011-10-22 17:35:20.000 295 333.35 12345.29 51111.86 88888.00 2011-10-22 17:35:30.000 295 333.12 12343.81 51110.96 88888.00 2011-10-22 17:35:40.000 295 333.19 12344.64 51111.26 88888.00 2011-10-22 17:35:50.000 295 333.29 12344.84 51111.59 88888.00 2011-10-22 17:36:00.000 295 333.32 12344.79 51111.35 88888.00 2011-10-22 17:36:10.000 295 333.29 12344.88 51111.20 88888.00 2011-10-22 17:36:20.000 295 333.29 12345.02 51111.29 88888.00 2011-10-22 17:36:30.000 295 333.25 12344.81 51111.47 88888.00 2011-10-22 17:36:40.000 295 333.05 12344.34 51111.08 88888.00 2011-10-22 17:36:50.000 295 333.29 12345.23 51111.62 88888.00 2011-10-22 17:37:00.000 295 333.08 12343.87 51110.69 88888.00 2011-10-22 17:37:10.000 295 333.35 12345.23 51111.62 88888.00 2011-10-22 17:37:20.000 295 333.19 12344.64 51111.26 88888.00 2011-10-22 17:37:30.000 295 333.22 12344.61 51111.14 88888.00 2011-10-22 17:37:40.000 295 333.22 12344.64 51111.26 88888.00 2011-10-22 17:37:50.000 295 333.15 12344.43 51110.93 88888.00 2011-10-22 17:38:00.000 295 333.19 12344.69 51111.50 88888.00 2011-10-22 17:38:10.000 295 333.15 12344.78 51111.35 88888.00 2011-10-22 17:38:20.000 295 332.88 12343.75 51110.72 88888.00 2011-10-22 17:38:30.000 295 333.25 12344.93 51111.44 88888.00 2011-10-22 17:38:40.000 295 333.12 12344.84 51111.09 88888.00 2011-10-22 17:38:50.000 295 333.12 12344.99 51111.18 88888.00 2011-10-22 17:39:00.000 295 333.05 12344.55 51110.91 88888.00 2011-10-22 17:39:10.000 295 333.08 12344.99 51111.18 88888.00 2011-10-22 17:39:20.000 295 333.12 12344.96 51111.06 88888.00 2011-10-22 17:39:30.000 295 333.15 12345.08 51111.03 88888.00 2011-10-22 17:39:40.000 295 333.08 12344.93 51110.94 88888.00 2011-10-22 17:39:50.000 295 333.15 12345.47 51111.06 88888.00 2011-10-22 17:40:00.000 295 333.08 12345.02 51110.79 88888.00 2011-10-22 17:40:10.000 295 333.12 12345.17 51110.88 88888.00 2011-10-22 17:40:20.000 295 333.12 12345.29 51110.85 88888.00 2011-10-22 17:40:30.000 295 333.12 12345.35 51111.09 88888.00 2011-10-22 17:40:40.000 295 333.15 12345.20 51111.00 88888.00 2011-10-22 17:40:50.000 295 333.15 12345.02 51110.79 88888.00 2011-10-22 17:41:00.000 295 333.18 12345.17 51110.88 88888.00 2011-10-22 17:41:10.000 295 333.18 12345.17 51110.88 88888.00 2011-10-22 17:41:20.000 295 333.12 12345.11 51110.64 88888.00 2011-10-22 17:41:30.000 295 333.52 12347.09 51112.05 88888.00 2011-10-22 17:41:40.000 295 333.15 12345.00 51110.67 88888.00 2011-10-22 17:41:50.000 295 333.12 12345.05 51110.91 88888.00 2011-10-22 17:42:00.000 295 333.15 12345.14 51110.76 88888.00 2011-10-22 17:42:10.000 295 333.18 12345.56 51110.91 88888.00 2011-10-22 17:42:20.000 295 333.15 12345.11 51110.64 88888.00 2011-10-22 17:42:30.000 295 333.15 12345.32 51110.97 88888.00 2011-10-22 17:42:40.000 295 333.18 12345.17 51110.88 88888.00 2011-10-22 17:42:50.000 295 333.15 12345.17 51110.88 88888.00 2011-10-22 17:43:00.000 295 332.95 12344.40 51110.31 88888.00 2011-10-22 17:43:10.000 295 333.08 12344.88 51110.70 88888.00 2011-10-22 17:43:20.000 295 333.05 12344.88 51110.70 88888.00 2011-10-22 17:43:30.000 295 333.18 12345.32 51110.97 88888.00 2011-10-22 17:43:40.000 295 333.29 12345.23 51111.12 88888.00 2011-10-22 17:43:50.000 295 333.22 12345.20 51111.00 88888.00 2011-10-22 17:44:00.000 295 333.25 12345.05 51110.91 88888.00 2011-10-22 17:44:10.000 295 333.32 12345.38 51111.21 88888.00 2011-10-22 17:44:20.000 295 333.25 12345.23 51111.12 88888.00 2011-10-22 17:44:30.000 295 333.22 12345.05 51110.91 88888.00 2011-10-22 17:44:40.000 295 333.29 12345.06 51110.91 88888.00 2011-10-22 17:44:50.000 295 333.25 12344.99 51111.18 88888.00 2011-10-22 17:45:00.000 295 333.22 12345.05 51110.91 88888.00 2011-10-22 17:45:10.000 295 332.91 12343.72 51110.10 88888.00 2011-10-22 17:45:20.000 295 333.29 12345.47 51111.06 88888.00 2011-10-22 17:45:30.000 295 333.29 12345.35 51111.09 88888.00 2011-10-22 17:45:40.000 295 333.42 12346.06 51111.42 88888.00 2011-10-22 17:45:50.000 295 333.29 12345.17 51110.88 88888.00 2011-10-22 17:46:00.000 295 333.42 12345.91 51111.33 88888.00 2011-10-22 17:46:10.000 295 333.22 12345.32 51110.97 88888.00 2011-10-22 17:46:20.000 295 333.35 12345.53 51111.30 88888.00 2011-10-22 17:46:30.000 295 333.32 12345.20 51111.00 88888.00 2011-10-22 17:46:40.000 295 333.32 12344.94 51110.94 88888.00 2011-10-22 17:46:50.000 295 333.22 12344.88 51110.70 88888.00 2011-10-22 17:47:00.000 295 334.00 12347.96 51112.48 88888.00 2011-10-22 17:47:10.000 295 333.22 12345.05 51110.91 88888.00 2011-10-22 17:47:20.000 295 333.35 12345.62 51111.15 88888.00 2011-10-22 17:47:30.000 295 333.39 12345.50 51111.18 88888.00 2011-10-22 17:47:40.000 295 333.29 12345.14 51111.27 88888.00 2011-10-22 17:47:50.000 295 333.39 12345.26 51111.24 88888.00 2011-10-22 17:48:00.000 295 333.39 12345.26 51111.24 88888.00 2011-10-22 17:48:10.000 295 333.39 12345.53 51111.30 88888.00 2011-10-22 17:48:20.000 295 333.39 12345.47 51111.06 88888.00 2011-10-22 17:48:30.000 295 333.39 12345.41 51111.33 88888.00 2011-10-22 17:48:40.000 295 333.46 12345.56 51111.42 88888.00 2011-10-22 17:48:50.000 295 333.39 12345.00 51111.18 88888.00 2011-10-22 17:49:00.000 295 333.46 12345.14 51111.27 88888.00 2011-10-22 17:49:10.000 295 333.36 12344.79 51111.35 88888.00 2011-10-22 17:49:20.000 295 333.39 12345.02 51111.29 88888.00 2011-10-22 17:49:30.000 295 333.42 12344.91 51111.32 88888.00 2011-10-22 17:49:40.000 295 333.46 12345.17 51111.39 88888.00 2011-10-22 17:49:50.000 295 333.46 12344.94 51111.44 88888.00 2011-10-22 17:50:00.000 295 333.46 12344.61 51111.14 88888.00 2011-10-22 17:50:10.000 295 333.46 12344.49 51111.17 88888.00 2011-10-22 17:50:20.000 295 333.42 12344.52 51111.29 88888.00 2011-10-22 17:50:30.000 295 333.42 12344.40 51111.32 88888.00 2011-10-22 17:50:40.000 295 333.42 12344.28 51111.35 88888.00 2011-10-22 17:50:50.000 295 333.49 12344.29 51111.35 88888.00 2011-10-22 17:51:00.000 295 333.46 12344.64 51111.26 88888.00 2011-10-22 17:51:10.000 295 333.49 12344.38 51111.20 88888.00 2011-10-22 17:51:20.000 295 333.39 12344.23 51111.11 88888.00 2011-10-22 17:51:30.000 295 333.39 12344.32 51110.96 88888.00 2011-10-22 17:51:40.000 295 333.39 12344.08 51111.02 88888.00 2011-10-22 17:51:50.000 295 333.36 12344.23 51111.11 88888.00 2011-10-22 17:52:00.000 295 333.39 12344.11 51111.14 88888.00 2011-10-22 17:52:10.000 295 333.39 12344.20 51110.99 88888.00 2011-10-22 17:52:20.000 295 333.36 12344.32 51110.96 88888.00 2011-10-22 17:52:30.000 295 333.32 12343.90 51110.81 88888.00 2011-10-22 17:52:40.000 295 333.32 12343.81 51110.96 88888.00 2011-10-22 17:52:50.000 295 333.36 12343.84 51111.08 88888.00 2011-10-22 17:53:00.000 295 333.29 12343.57 51111.02 88888.00 2011-10-22 17:53:10.000 295 333.36 12343.90 51110.81 88888.00 2011-10-22 17:53:20.000 295 333.25 12343.69 51110.99 88888.00 2011-10-22 17:53:30.000 295 333.25 12343.66 51110.87 88888.00 2011-10-22 17:53:40.000 295 333.19 12343.54 51110.90 88888.00 2011-10-22 17:53:50.000 295 333.25 12344.11 51111.14 88888.00 2011-10-22 17:54:00.000 295 333.12 12343.75 51110.72 88888.00 2011-10-22 17:54:10.000 295 333.15 12343.69 51110.48 88888.00 2011-10-22 17:54:20.000 295 333.15 12343.81 51110.46 88888.00 2011-10-22 17:54:30.000 295 333.15 12344.08 51110.52 88888.00 2011-10-22 17:54:40.000 295 333.12 12343.93 51110.43 88888.00 2011-10-22 17:54:50.000 295 333.12 12344.20 51110.49 88888.00 2011-10-22 17:55:00.000 295 333.15 12344.35 51110.58 88888.00 2011-10-22 17:55:10.000 295 333.12 12344.37 51110.70 88888.00 2011-10-22 17:55:20.000 295 333.12 12344.52 51110.79 88888.00 2011-10-22 17:55:30.000 295 333.12 12344.67 51110.88 88888.00 2011-10-22 17:55:40.000 295 333.08 12344.79 51110.85 88888.00 2011-10-22 17:55:50.000 295 333.05 12344.64 51110.76 88888.00 2011-10-22 17:56:00.000 295 333.08 12344.99 51110.67 88888.00 2011-10-22 17:56:10.000 295 333.15 12345.32 51110.97 88888.00 2011-10-22 17:56:20.000 295 333.15 12345.53 51110.80 88888.00 2011-10-22 17:56:30.000 295 333.18 12345.41 51110.82 88888.00 2011-10-22 17:56:40.000 295 333.18 12345.41 51110.82 88888.00 2011-10-22 17:56:50.000 295 333.22 12345.56 51110.91 88888.00 2011-10-22 17:57:00.000 295 333.15 12345.56 51110.91 88888.00 2011-10-22 17:57:10.000 295 333.22 12345.76 51111.24 88888.00 2011-10-22 17:57:20.000 295 333.25 12345.79 51111.36 88888.00 2011-10-22 17:57:30.000 295 333.25 12345.73 51111.12 88888.00 2011-10-22 17:57:40.000 295 333.35 12346.03 51111.30 88888.00 2011-10-22 17:57:50.000 295 333.25 12345.76 51111.24 88888.00 2011-10-22 17:58:00.000 295 333.32 12346.00 51111.19 88888.00 2011-10-22 17:58:10.000 295 333.29 12345.85 51111.09 88888.00 2011-10-22 17:58:20.000 295 333.32 12345.71 51111.00 88888.00 2011-10-22 17:58:30.000 295 333.29 12345.73 51111.12 88888.00 2011-10-22 17:58:40.000 295 333.25 12345.68 51110.89 88888.00 2011-10-22 17:58:50.000 295 333.35 12345.91 51111.33 88888.00 2011-10-22 17:59:00.000 295 332.98 12344.26 51110.22 88888.00 2011-10-22 17:59:10.000 295 333.73 12347.39 51112.23 88888.00 2011-10-22 17:59:20.000 295 333.22 12344.76 51110.73 88888.00 2011-10-22 17:59:30.000 295 333.46 12345.50 51111.18 88888.00 2011-10-22 17:59:40.000 295 333.39 12345.00 51111.18 88888.00 2011-10-22 17:59:50.000 295 333.32 12344.85 51111.09 88888.00 2011-10-22 18:00:00.000 295 333.29 12344.70 51111.00 88888.00 2011-10-22 18:00:10.000 295 333.46 12345.12 51111.15 88888.00 2011-10-22 18:00:20.000 295 333.32 12345.29 51111.36 88888.00 2011-10-22 18:00:30.000 295 333.15 12344.23 51110.61 88888.00 2011-10-22 18:00:40.000 295 333.22 12344.85 51111.09 88888.00 2011-10-22 18:00:50.000 295 333.25 12344.58 51111.02 88888.00 2011-10-22 18:01:00.000 295 332.95 12343.37 51110.19 88888.00 2011-10-22 18:01:10.000 295 333.32 12344.43 51110.93 88888.00 2011-10-22 18:01:20.000 295 333.29 12344.76 51110.73 88888.00 2011-10-22 18:01:30.000 295 333.32 12344.79 51110.85 88888.00 2011-10-22 18:01:40.000 295 333.29 12345.03 51110.79 88888.00 2011-10-22 18:01:50.000 295 333.29 12344.79 51110.85 88888.00 2011-10-22 18:02:00.000 295 333.02 12343.78 51110.34 88888.00 2011-10-22 18:02:10.000 295 333.32 12345.20 51111.00 88888.00 2011-10-22 18:02:20.000 295 333.49 12345.94 51111.45 88888.00 2011-10-22 18:02:30.000 295 333.62 12346.36 51111.60 88888.00 2011-10-22 18:02:40.000 295 333.42 12344.88 51110.70 88888.00 2011-10-22 18:02:50.000 295 332.98 12343.67 51109.86 88888.00 2011-10-22 18:03:00.000 295 333.39 12345.44 51110.94 88888.00 2011-10-22 18:03:10.000 295 333.15 12344.97 51110.55 88888.00 2011-10-22 18:03:20.000 295 333.19 12344.53 51110.28 88888.00 2011-10-22 18:03:30.000 295 333.22 12344.58 51110.52 88888.00 2011-10-22 18:03:40.000 295 333.29 12345.17 51110.88 88888.00 2011-10-22 18:03:50.000 295 332.54 12341.80 51108.93 88888.00 2011-10-22 18:04:00.000 295 333.32 12344.97 51111.06 88888.00 2011-10-22 18:04:10.000 295 332.58 12341.83 51109.05 88888.00 2011-10-22 18:04:20.000 295 333.32 12344.97 51111.06 88888.00 2011-10-22 18:04:30.000 295 333.35 12344.82 51110.97 88888.00 2011-10-22 18:04:40.000 295 333.36 12344.79 51110.85 88888.00 2011-10-22 18:04:50.000 295 333.36 12344.64 51110.76 88888.00 2011-10-22 18:05:00.000 295 333.32 12344.58 51111.02 88888.00 2011-10-22 18:05:10.000 295 333.63 12346.06 51111.93 88888.00 2011-10-22 18:05:20.000 295 333.66 12345.56 51111.42 88888.00 2011-10-22 18:05:30.000 295 333.42 12345.11 51111.15 88888.00 2011-10-22 18:05:40.000 295 333.15 12344.23 51110.61 88888.00 2011-10-22 18:05:50.000 295 333.29 12344.79 51110.85 88888.00 2011-10-22 18:06:00.000 295 333.32 12344.52 51110.79 88888.00 2011-10-22 18:06:10.000 295 333.25 12344.23 51110.61 88888.00 2011-10-22 18:06:20.000 295 333.35 12344.82 51110.97 88888.00 2011-10-22 18:06:30.000 295 333.25 12344.29 51110.84 88888.00 2011-10-22 18:06:40.000 295 333.29 12344.58 51111.02 88888.00 2011-10-22 18:06:50.000 295 333.15 12343.84 51110.57 88888.00 2011-10-22 18:07:00.000 295 333.83 12346.74 51112.14 88888.00 2011-10-22 18:07:10.000 295 333.52 12345.24 51111.12 88888.00 2011-10-22 18:07:20.000 295 333.66 12346.00 51111.69 88888.00 2011-10-22 18:07:30.000 295 333.22 12344.49 51110.67 88888.00 2011-10-22 18:07:40.000 295 333.29 12344.52 51110.79 88888.00 2011-10-22 18:07:50.000 295 333.25 12344.55 51110.91 88888.00 2011-10-22 18:08:00.000 295 333.22 12344.40 51110.82 88888.00 2011-10-22 18:08:10.000 295 333.25 12344.61 51110.64 88888.00 2011-10-22 18:08:20.000 295 333.19 12344.61 51110.64 88888.00 2011-10-22 18:08:30.000 295 333.25 12344.79 51110.85 88888.00 2011-10-22 18:08:40.000 295 333.29 12344.59 51110.52 88888.00 2011-10-22 18:08:50.000 295 333.36 12344.50 51110.67 88888.00 2011-10-22 18:09:00.000 295 333.25 12344.76 51110.73 88888.00 2011-10-22 18:09:10.000 295 333.22 12344.52 51110.79 88888.00 2011-10-22 18:09:20.000 295 333.29 12344.55 51110.91 88888.00 2011-10-22 18:09:30.000 295 333.32 12344.58 51111.02 88888.00 2011-10-22 18:09:40.000 295 333.32 12344.46 51111.05 88888.00 2011-10-22 18:09:50.000 295 333.29 12344.52 51110.79 88888.00 2011-10-22 18:10:00.000 295 333.25 12344.31 51110.96 88888.00 2011-10-22 18:10:10.000 295 333.25 12344.40 51110.82 88888.00 2011-10-22 18:10:20.000 295 333.29 12344.38 51110.70 88888.00 2011-10-22 18:10:30.000 295 333.32 12344.50 51110.67 88888.00 2011-10-22 18:10:40.000 295 333.25 12344.43 51110.93 88888.00 2011-10-22 18:10:50.000 295 333.32 12344.67 51110.88 88888.00 2011-10-22 18:11:00.000 295 333.32 12344.52 51110.79 88888.00 2011-10-22 18:11:10.000 295 333.32 12344.76 51110.73 88888.00 2011-10-22 18:11:20.000 295 333.39 12345.06 51110.91 88888.00 2011-10-22 18:11:30.000 295 333.32 12345.17 51110.88 88888.00 2011-10-22 18:11:40.000 295 333.19 12344.55 51110.40 88888.00 2011-10-22 18:11:50.000 295 333.39 12345.18 51110.88 88888.00 2011-10-22 18:12:00.000 295 333.35 12345.27 51110.73 88888.00 2011-10-22 18:12:10.000 295 333.39 12345.74 51110.62 88888.00 2011-10-22 18:12:20.000 295 333.35 12345.53 51110.80 88888.00 2011-10-22 18:12:30.000 295 333.39 12345.71 51111.00 88888.00 2011-10-22 18:12:40.000 295 333.35 12345.62 51110.65 88888.00 2011-10-22 18:12:50.000 295 333.32 12345.50 51110.68 88888.00 2011-10-22 18:13:00.000 295 333.39 12345.44 51110.94 88888.00 2011-10-22 18:13:10.000 295 333.35 12345.53 51110.80 88888.00 2011-10-22 18:13:20.000 295 333.46 12345.36 51110.59 88888.00 2011-10-22 18:13:30.000 295 333.42 12345.53 51110.80 88888.00 2011-10-22 18:13:40.000 295 333.42 12345.50 51110.68 88888.00 2011-10-22 18:13:50.000 295 333.62 12346.57 51111.43 88888.00 2011-10-22 18:14:00.000 295 333.39 12345.56 51110.91 88888.00 2011-10-22 18:14:10.000 295 333.39 12345.53 51110.80 88888.00 2011-10-22 18:14:20.000 295 333.35 12345.62 51110.65 88888.00 2011-10-22 18:14:30.000 295 333.42 12345.53 51110.80 88888.00 2011-10-22 18:14:40.000 295 333.35 12345.36 51110.59 88888.00 2011-10-22 18:14:50.000 295 333.42 12346.27 51111.25 88888.00 2011-10-22 18:15:00.000 295 333.56 12346.66 51111.28 88888.00 2011-10-22 18:15:10.000 295 333.35 12346.03 51110.80 88888.00 2011-10-22 18:15:20.000 295 333.35 12346.06 51110.92 88888.00 2011-10-22 18:15:30.000 295 333.39 12346.21 51111.01 88888.00 2011-10-22 18:15:40.000 295 333.35 12346.21 51111.01 88888.00 2011-10-22 18:15:50.000 295 333.39 12346.36 51111.10 88888.00 2011-10-22 18:16:00.000 295 333.35 12346.18 51110.89 88888.00 2011-10-22 18:16:10.000 295 333.35 12346.27 51110.74 88888.00 2011-10-22 18:16:20.000 295 333.39 12346.45 51110.95 88888.00 2011-10-22 18:16:30.000 295 333.39 12346.45 51110.95 88888.00 2011-10-22 18:16:40.000 295 333.45 12346.48 51111.07 88888.00 2011-10-22 18:16:50.000 295 333.39 12346.60 51111.04 88888.00 2011-10-22 18:17:00.000 295 333.39 12346.83 51110.99 88888.00 2011-10-22 18:17:10.000 295 333.35 12346.80 51110.87 88888.00 2011-10-22 18:17:20.000 295 333.32 12346.89 51110.72 88888.00 2011-10-22 18:17:30.000 295 333.39 12346.87 51110.60 88888.00 2011-10-22 18:17:40.000 295 333.42 12347.07 51110.93 88888.00 2011-10-22 18:17:50.000 295 333.39 12346.89 51110.72 88888.00 2011-10-22 18:18:00.000 295 333.42 12347.04 51110.81 88888.00 2011-10-22 18:18:10.000 295 333.39 12346.89 51110.72 88888.00 2011-10-22 18:18:20.000 295 333.35 12346.95 51110.96 88888.00 2011-10-22 18:18:30.000 295 333.39 12346.80 51110.87 88888.00 2011-10-22 18:18:40.000 295 333.42 12346.92 51110.84 88888.00 2011-10-22 18:18:50.000 295 333.42 12346.80 51110.87 88888.00 2011-10-22 18:19:00.000 295 333.39 12346.69 51110.89 88888.00 2011-10-22 18:19:10.000 295 333.42 12346.60 51111.04 88888.00 2011-10-22 18:19:20.000 295 333.52 12346.60 51111.04 88888.00 2011-10-22 18:19:30.000 295 333.52 12346.33 51110.98 88888.00 2011-10-22 18:19:40.000 295 333.32 12345.89 51110.71 88888.00 2011-10-22 18:19:50.000 295 333.56 12346.51 51111.19 88888.00 2011-10-22 18:20:00.000 295 333.52 12346.24 51111.13 88888.00 2011-10-22 18:20:10.000 295 333.46 12346.09 51111.04 88888.00 2011-10-22 18:20:20.000 295 333.39 12345.97 51111.07 88888.00 2011-10-22 18:20:30.000 295 333.42 12346.09 51111.04 88888.00 2011-10-22 18:20:40.000 295 333.32 12345.47 51110.56 88888.00 2011-10-22 18:20:50.000 295 333.42 12346.04 51110.80 88888.00 2011-10-22 18:21:00.000 295 333.46 12345.95 51110.95 88888.00 2011-10-22 18:21:10.000 295 333.46 12345.97 51111.07 88888.00 2011-10-22 18:21:20.000 295 333.42 12345.71 51111.00 88888.00 2011-10-22 18:21:30.000 295 333.42 12345.68 51110.89 88888.00 2011-10-22 18:21:40.000 295 333.46 12345.53 51110.80 88888.00 2011-10-22 18:21:50.000 295 333.46 12345.15 51110.76 88888.00 2011-10-22 18:22:00.000 295 333.56 12345.77 51111.24 88888.00 2011-10-22 18:22:10.000 295 333.52 12345.44 51110.94 88888.00 2011-10-22 18:22:20.000 295 333.46 12345.18 51110.88 88888.00 2011-10-22 18:22:30.000 295 333.46 12345.15 51110.76 88888.00 2011-10-22 18:22:40.000 295 333.42 12345.30 51110.85 88888.00 2011-10-22 18:22:50.000 295 333.46 12345.32 51110.97 88888.00 2011-10-22 18:23:00.000 295 333.49 12345.53 51110.80 88888.00 2011-10-22 18:23:10.000 295 333.42 12345.41 51110.82 88888.00 2011-10-22 18:23:20.000 295 333.39 12345.38 51110.71 88888.00 2011-10-22 18:23:30.000 295 333.42 12345.21 51110.50 88888.00 2011-10-22 18:23:40.000 295 333.25 12344.65 51110.26 88888.00 2011-10-22 18:23:50.000 295 333.35 12345.00 51110.67 88888.00 2011-10-22 18:24:00.000 295 333.35 12345.24 51110.62 88888.00 2011-10-22 18:24:10.000 295 333.32 12345.12 51110.64 88888.00 2011-10-22 18:24:20.000 295 333.29 12345.21 51110.50 88888.00 2011-10-22 18:24:30.000 295 333.32 12345.12 51110.64 88888.00 2011-10-22 18:24:40.000 295 333.32 12345.24 51110.62 88888.00 2011-10-22 18:24:50.000 295 333.35 12344.97 51110.55 88888.00 2011-10-22 18:25:00.000 295 333.42 12345.56 51110.91 88888.00 2011-10-22 18:25:10.000 295 333.39 12344.85 51110.58 88888.00 2011-10-22 18:25:20.000 295 333.42 12345.00 51110.67 88888.00 2011-10-22 18:25:30.000 295 333.35 12345.00 51110.67 88888.00 2011-10-22 18:25:40.000 295 333.39 12345.06 51110.91 88888.00 2011-10-22 18:25:50.000 295 333.39 12345.00 51110.67 88888.00 2011-10-22 18:26:00.000 295 333.39 12344.79 51110.85 88888.00 2011-10-22 18:26:10.000 295 333.36 12344.79 51110.85 88888.00 2011-10-22 18:26:20.000 295 333.39 12344.88 51110.70 88888.00 2011-10-22 18:26:30.000 295 333.42 12344.59 51110.52 88888.00 2011-10-22 18:26:40.000 295 333.42 12344.64 51110.76 88888.00 2011-10-22 18:26:50.000 295 333.39 12344.62 51110.64 88888.00 2011-10-22 18:27:00.000 295 333.39 12344.70 51111.00 88888.00 2011-10-22 18:27:10.000 295 333.36 12344.55 51110.91 88888.00 2011-10-22 18:27:20.000 295 333.39 12344.70 51111.00 88888.00 2011-10-22 18:27:30.000 295 333.42 12344.67 51110.88 88888.00 2011-10-22 18:27:40.000 295 333.39 12344.73 51110.61 88888.00 2011-10-22 18:27:50.000 295 333.42 12344.64 51110.76 88888.00 2011-10-22 18:28:00.000 295 333.46 12344.79 51110.85 88888.00 2011-10-22 18:28:10.000 295 333.42 12344.79 51110.85 88888.00 2011-10-22 18:28:20.000 295 333.46 12344.85 51111.09 88888.00 2011-10-22 18:28:30.000 295 333.49 12344.88 51111.20 88888.00 2011-10-22 18:28:40.000 295 333.49 12344.82 51110.97 88888.00 2011-10-22 18:28:50.000 295 333.52 12344.82 51110.97 88888.00 2011-10-22 18:29:00.000 295 333.49 12344.88 51111.20 88888.00 2011-10-22 18:29:10.000 295 333.49 12345.00 51111.18 88888.00 2011-10-22 18:29:20.000 295 333.46 12344.85 51111.09 88888.00 2011-10-22 18:29:30.000 295 333.49 12344.88 51111.20 88888.00 2011-10-22 18:29:40.000 295 333.42 12344.52 51111.29 88888.00 2011-10-22 18:29:50.000 295 333.39 12344.76 51111.23 88888.00 2011-10-22 18:30:00.000 295 333.46 12344.76 51111.23 88888.00 2011-10-22 18:30:10.000 295 333.49 12344.64 51111.26 88888.00 2011-10-22 18:30:20.000 295 333.53 12344.76 51111.23 88888.00 2011-10-22 18:30:30.000 295 333.56 12344.50 51111.17 88888.00 2011-10-22 18:30:40.000 295 333.59 12344.76 51111.23 88888.00 2011-10-22 18:30:50.000 295 333.56 12344.88 51111.20 88888.00 2011-10-22 18:31:00.000 295 333.63 12344.88 51111.20 88888.00 2011-10-22 18:31:10.000 295 333.56 12344.76 51111.23 88888.00 2011-10-22 18:31:20.000 295 333.49 12344.73 51111.11 88888.00 2011-10-22 18:31:30.000 295 333.52 12345.06 51111.41 88888.00 2011-10-22 18:31:40.000 295 333.56 12345.03 51111.29 88888.00 2011-10-22 18:31:50.000 295 333.56 12345.15 51111.27 88888.00 2011-10-22 18:32:00.000 295 333.56 12344.97 51111.06 88888.00 2011-10-22 18:32:10.000 295 333.56 12345.03 51111.29 88888.00 2011-10-22 18:32:20.000 295 333.56 12345.03 51111.29 88888.00 2011-10-22 18:32:30.000 295 333.59 12345.20 51111.50 88888.00 2011-10-22 18:32:40.000 295 333.56 12345.17 51111.39 88888.00 2011-10-22 18:32:50.000 295 333.59 12345.18 51111.39 88888.00 2011-10-22 18:33:00.000 295 333.56 12344.85 51111.09 88888.00 2011-10-22 18:33:10.000 295 333.73 12345.71 51111.51 88888.00 2011-10-22 18:33:20.000 295 333.59 12345.15 51111.27 88888.00 2011-10-22 18:33:30.000 295 333.66 12345.00 51111.18 88888.00 2011-10-22 18:33:40.000 295 333.69 12345.15 51111.27 88888.00 2011-10-22 18:33:50.000 295 333.69 12345.30 51111.36 88888.00 2011-10-22 18:34:00.000 295 333.66 12345.29 51111.36 88888.00 2011-10-22 18:34:10.000 295 333.66 12345.12 51111.15 88888.00 2011-10-22 18:34:20.000 295 333.66 12345.27 51111.24 88888.00 2011-10-22 18:34:30.000 295 333.56 12345.18 51110.88 88888.00 2011-10-22 18:34:40.000 295 333.59 12345.36 51111.09 88888.00 2011-10-22 18:34:50.000 295 333.63 12345.00 51111.18 88888.00 2011-10-22 18:35:00.000 295 333.63 12344.94 51110.94 88888.00 2011-10-22 18:35:10.000 295 333.63 12344.94 51110.94 88888.00 2011-10-22 18:35:20.000 295 333.59 12344.97 51111.06 88888.00 2011-10-22 18:35:30.000 295 333.63 12344.68 51110.88 88888.00 2011-10-22 18:35:40.000 295 333.59 12344.91 51110.82 88888.00 2011-10-22 18:35:50.000 295 333.63 12344.85 51111.09 88888.00 2011-10-22 18:36:00.000 295 333.59 12344.68 51110.88 88888.00 2011-10-22 18:36:10.000 295 333.59 12344.94 51110.94 88888.00 2011-10-22 18:36:20.000 295 333.59 12345.09 51111.03 88888.00 2011-10-22 18:36:30.000 295 333.56 12344.97 51111.06 88888.00 2011-10-22 18:36:40.000 295 333.56 12344.97 51111.06 88888.00 2011-10-22 18:36:50.000 295 333.52 12345.12 51111.15 88888.00 2011-10-22 18:37:00.000 295 333.52 12345.12 51111.15 88888.00 2011-10-22 18:37:10.000 295 333.56 12345.35 51111.09 88888.00 2011-10-22 18:37:20.000 295 333.49 12345.00 51111.18 88888.00 2011-10-22 18:37:30.000 295 333.49 12345.03 51111.29 88888.00 2011-10-22 18:37:40.000 295 333.49 12344.85 51111.09 88888.00 2011-10-22 18:37:50.000 295 333.53 12344.70 51111.00 88888.00 2011-10-22 18:38:00.000 295 333.52 12345.09 51111.03 88888.00 2011-10-22 18:38:10.000 295 333.52 12345.06 51110.91 88888.00 2011-10-22 18:38:20.000 295 333.56 12345.09 51111.03 88888.00 2011-10-22 18:38:30.000 295 333.63 12344.94 51110.94 88888.00 2011-10-22 18:38:40.000 295 333.59 12344.94 51110.94 88888.00 2011-10-22 18:38:50.000 295 333.59 12344.82 51110.97 88888.00 2011-10-22 18:39:00.000 295 333.56 12345.09 51111.03 88888.00 2011-10-22 18:39:10.000 295 333.52 12345.18 51110.88 88888.00 2011-10-22 18:39:20.000 295 333.59 12345.03 51110.79 88888.00 2011-10-22 18:39:30.000 295 333.59 12345.15 51110.76 88888.00 2011-10-22 18:39:40.000 295 333.59 12345.42 51110.82 88888.00 2011-10-22 18:39:50.000 295 333.63 12345.18 51110.88 88888.00 2011-10-22 18:40:00.000 295 333.63 12345.18 51110.88 88888.00 2011-10-22 18:40:10.000 295 333.66 12345.27 51110.73 88888.00 2011-10-22 18:40:20.000 295 333.66 12345.12 51110.64 88888.00 2011-10-22 18:40:30.000 295 333.66 12345.12 51110.64 88888.00 2011-10-22 18:40:40.000 295 333.69 12345.15 51110.76 88888.00 2011-10-22 18:40:50.000 295 333.69 12345.01 51110.67 88888.00 2011-10-22 18:41:00.000 295 333.69 12345.12 51110.64 88888.00 2011-10-22 18:41:10.000 295 333.69 12345.30 51110.85 88888.00 2011-10-22 18:41:20.000 295 333.73 12345.15 51110.76 88888.00 2011-10-22 18:41:30.000 295 333.69 12345.24 51111.12 88888.00 2011-10-22 18:41:40.000 295 333.69 12345.30 51110.85 88888.00 2011-10-22 18:41:50.000 295 333.80 12345.36 51111.09 88888.00 2011-10-22 18:42:00.000 295 333.80 12345.39 51111.21 88888.00 2011-10-22 18:42:10.000 295 333.80 12345.24 51111.12 88888.00 2011-10-22 18:42:20.000 295 333.76 12345.33 51110.97 88888.00 2011-10-22 18:42:30.000 295 333.76 12345.33 51110.97 88888.00 2011-10-22 18:42:40.000 295 333.76 12345.03 51111.29 88888.00 2011-10-22 18:42:50.000 295 333.80 12345.30 51111.36 88888.00 2011-10-22 18:43:00.000 295 333.76 12345.24 51111.12 88888.00 2011-10-22 18:43:10.000 295 333.80 12345.42 51111.33 88888.00 2011-10-22 18:43:20.000 295 333.80 12345.39 51111.21 88888.00 2011-10-22 18:43:30.000 295 333.80 12345.18 51111.39 88888.00 2011-10-22 18:43:40.000 295 333.86 12345.54 51111.30 88888.00 2011-10-22 18:43:50.000 295 333.83 12345.39 51111.21 88888.00 2011-10-22 18:44:00.000 295 333.80 12345.36 51111.09 88888.00 2011-10-22 18:44:10.000 295 333.80 12345.51 51111.18 88888.00 2011-10-22 18:44:20.000 295 333.86 12345.68 51111.39 88888.00 2011-10-22 18:44:30.000 295 333.90 12345.71 51111.51 88888.00 2011-10-22 18:44:40.000 295 333.93 12345.68 51111.39 88888.00 2011-10-22 18:44:50.000 295 333.90 12345.59 51111.54 88888.00 2011-10-22 18:45:00.000 295 333.93 12345.74 51111.63 88888.00 2011-10-22 18:45:10.000 295 333.93 12345.86 51111.60 88888.00 2011-10-22 18:45:20.000 295 333.97 12345.71 51111.51 88888.00 2011-10-22 18:45:30.000 295 333.86 12345.71 51111.51 88888.00 2011-10-22 18:45:40.000 295 333.86 12345.56 51111.42 88888.00 2011-10-22 18:45:50.000 295 333.93 12345.83 51111.48 88888.00 2011-10-22 18:46:00.000 295 333.97 12346.10 51111.54 88888.00 2011-10-22 18:46:10.000 295 334.00 12345.83 51111.48 88888.00 2011-10-22 18:46:20.000 295 333.93 12345.80 51111.36 88888.00 2011-10-22 18:46:30.000 295 333.93 12345.80 51111.36 88888.00 2011-10-22 18:46:40.000 295 334.00 12345.95 51111.45 88888.00 2011-10-22 18:46:50.000 295 334.00 12345.80 51111.36 88888.00 2011-10-22 18:47:00.000 295 333.97 12345.83 51111.48 88888.00 2011-10-22 18:47:10.000 295 333.97 12345.95 51111.45 88888.00 2011-10-22 18:47:20.000 295 333.97 12345.83 51111.48 88888.00 2011-10-22 18:47:30.000 295 333.97 12346.07 51111.42 88888.00 2011-10-22 18:47:40.000 295 333.93 12346.33 51111.48 88888.00 2011-10-22 18:47:50.000 295 333.93 12346.24 51111.63 88888.00 2011-10-22 18:48:00.000 295 333.93 12346.10 51111.54 88888.00 2011-10-22 18:48:10.000 295 333.90 12345.83 51111.48 88888.00 2011-10-22 18:48:20.000 295 333.90 12345.95 51111.45 88888.00 2011-10-22 18:48:30.000 295 333.97 12345.92 51111.33 88888.00 2011-10-22 18:48:40.000 295 333.93 12345.89 51111.21 88888.00 2011-10-22 18:48:50.000 295 333.86 12345.77 51111.24 88888.00 2011-10-22 18:49:00.000 295 333.90 12345.89 51111.21 88888.00 2011-10-22 18:49:10.000 295 333.86 12346.04 51111.30 88888.00 2011-10-22 18:49:20.000 295 333.93 12346.07 51111.42 88888.00 2011-10-22 18:49:30.000 295 333.86 12346.19 51111.39 88888.00 2011-10-22 18:49:40.000 295 333.83 12346.30 51111.37 88888.00 2011-10-22 18:49:50.000 295 333.83 12346.25 51111.13 88888.00 2011-10-22 18:50:00.000 295 333.79 12346.25 51111.13 88888.00 2011-10-22 18:50:10.000 295 333.83 12346.37 51111.10 88888.00 2011-10-22 18:50:20.000 295 333.79 12346.25 51111.13 88888.00 2011-10-22 18:50:30.000 295 333.76 12346.22 51111.01 88888.00 2011-10-22 18:50:40.000 295 333.79 12346.22 51111.01 88888.00 2011-10-22 18:50:50.000 295 333.80 12346.13 51111.16 88888.00 2011-10-22 18:51:00.000 295 333.79 12346.22 51111.01 88888.00 2011-10-22 18:51:10.000 295 333.73 12346.07 51110.92 88888.00 2011-10-22 18:51:20.000 295 333.73 12346.13 51111.16 88888.00 2011-10-22 18:51:30.000 295 333.83 12346.25 51111.13 88888.00 2011-10-22 18:51:40.000 295 333.83 12346.13 51111.16 88888.00 2011-10-22 18:51:50.000 295 333.83 12346.25 51111.13 88888.00 2011-10-22 18:52:00.000 295 333.76 12346.13 51111.16 88888.00 2011-10-22 18:52:10.000 295 333.80 12346.19 51110.89 88888.00 2011-10-22 18:52:20.000 295 333.76 12346.10 51111.04 88888.00 2011-10-22 18:52:30.000 295 333.76 12346.10 51111.04 88888.00 2011-10-22 18:52:40.000 295 333.73 12346.19 51110.89 88888.00 2011-10-22 18:52:50.000 295 333.69 12346.16 51110.77 88888.00 2011-10-22 18:53:00.000 295 333.76 12346.07 51110.92 88888.00 2011-10-22 18:53:10.000 295 333.73 12346.04 51110.80 88888.00 2011-10-22 18:53:20.000 295 333.73 12346.10 51111.04 88888.00 2011-10-22 18:53:30.000 295 333.73 12346.07 51110.92 88888.00 2011-10-22 18:53:40.000 295 333.73 12346.13 51111.16 88888.00 2011-10-22 18:53:50.000 295 333.76 12346.10 51111.04 88888.00 2011-10-22 18:54:00.000 295 333.76 12346.13 51111.16 88888.00 2011-10-22 18:54:10.000 295 333.73 12346.25 51111.13 88888.00 2011-10-22 18:54:20.000 295 333.73 12346.19 51110.89 88888.00 2011-10-22 18:54:30.000 295 333.69 12346.07 51110.92 88888.00 2011-10-22 18:54:40.000 295 333.73 12346.25 51111.13 88888.00 2011-10-22 18:54:50.000 295 333.69 12346.24 51111.13 88888.00 2011-10-22 18:55:00.000 295 333.69 12346.24 51111.13 88888.00 2011-10-22 18:55:10.000 295 333.73 12346.34 51110.98 88888.00 2011-10-22 18:55:20.000 295 333.73 12346.10 51111.04 88888.00 2011-10-22 18:55:30.000 295 333.73 12346.13 51111.16 88888.00 2011-10-22 18:55:40.000 295 333.73 12346.04 51111.30 88888.00 2011-10-22 18:55:50.000 295 333.76 12346.18 51111.39 88888.00 2011-10-22 18:56:00.000 295 333.73 12346.22 51111.01 88888.00 2011-10-22 18:56:10.000 295 333.66 12346.13 51111.16 88888.00 2011-10-22 18:56:20.000 295 333.66 12346.22 51111.01 88888.00 2011-10-22 18:56:30.000 295 333.66 12346.24 51111.13 88888.00 2011-10-22 18:56:40.000 295 333.73 12346.25 51111.13 88888.00 2011-10-22 18:56:50.000 295 333.76 12346.25 51111.13 88888.00 2011-10-22 18:57:00.000 295 333.73 12346.25 51111.13 88888.00 2011-10-22 18:57:10.000 295 333.69 12346.27 51111.25 88888.00 2011-10-22 18:57:20.000 295 333.69 12346.27 51111.25 88888.00 2011-10-22 18:57:30.000 295 333.69 12346.22 51111.01 88888.00 2011-10-22 18:57:40.000 295 333.66 12346.33 51110.98 88888.00 2011-10-22 18:57:50.000 295 333.69 12346.24 51111.13 88888.00 2011-10-22 18:58:00.000 295 333.69 12346.10 51111.04 88888.00 2011-10-22 18:58:10.000 295 333.66 12346.13 51111.16 88888.00 2011-10-22 18:58:20.000 295 333.69 12346.24 51111.13 88888.00 2011-10-22 18:58:30.000 295 333.69 12346.24 51111.13 88888.00 2011-10-22 18:58:40.000 295 333.66 12346.33 51110.98 88888.00 2011-10-22 18:58:50.000 295 333.66 12346.31 51110.86 88888.00 2011-10-22 18:59:00.000 295 333.69 12346.34 51110.98 88888.00 2011-10-22 18:59:10.000 295 333.66 12346.40 51110.71 88888.00 2011-10-22 18:59:20.000 295 333.62 12346.42 51110.83 88888.00 2011-10-22 18:59:30.000 295 333.66 12346.45 51110.95 88888.00 2011-10-22 18:59:40.000 295 333.73 12346.45 51110.95 88888.00 2011-10-22 18:59:50.000 295 333.69 12346.66 51110.78 88888.00 2011-10-22 19:00:00.000 295 333.69 12346.57 51110.92 88888.00 2011-10-22 19:00:10.000 295 333.66 12346.48 51111.07 88888.00 2011-10-22 19:00:20.000 295 333.66 12346.63 51111.16 88888.00 2011-10-22 19:00:30.000 295 333.66 12346.72 51111.01 88888.00 2011-10-22 19:00:40.000 295 333.66 12346.51 51111.19 88888.00 2011-10-22 19:00:50.000 295 333.66 12346.87 51111.10 88888.00 2011-10-22 19:01:00.000 295 333.69 12346.72 51111.01 88888.00 2011-10-22 19:01:10.000 295 333.69 12346.72 51111.01 88888.00 2011-10-22 19:01:20.000 295 333.69 12346.57 51110.92 88888.00 2011-10-22 19:01:30.000 295 333.69 12346.81 51110.87 88888.00 2011-10-22 19:01:40.000 295 333.66 12346.69 51110.89 88888.00 2011-10-22 19:01:50.000 295 333.73 12346.72 51111.01 88888.00 2011-10-22 19:02:00.000 295 333.69 12346.75 51111.13 88888.00 2011-10-22 19:02:10.000 295 333.76 12346.60 51111.04 88888.00 2011-10-22 19:02:20.000 295 333.73 12346.60 51111.04 88888.00 2011-10-22 19:02:30.000 295 333.73 12346.60 51111.04 88888.00 2011-10-22 19:02:40.000 295 333.69 12346.48 51111.07 88888.00 2011-10-22 19:02:50.000 295 333.73 12346.60 51111.04 88888.00 2011-10-22 19:03:00.000 295 333.73 12346.87 51111.10 88888.00 2011-10-22 19:03:10.000 295 333.73 12346.87 51111.10 88888.00 2011-10-22 19:03:20.000 295 333.69 12346.84 51110.99 88888.00 2011-10-22 19:03:30.000 295 333.73 12346.69 51110.89 88888.00 2011-10-22 19:03:40.000 295 333.69 12346.69 51110.89 88888.00 2011-10-22 19:03:50.000 295 333.69 12346.81 51110.87 88888.00 2011-10-22 19:04:00.000 295 333.66 12346.69 51110.89 88888.00 2011-10-22 19:04:10.000 295 333.66 12346.72 51111.01 88888.00 2011-10-22 19:04:20.000 295 333.62 12346.72 51111.01 88888.00 2011-10-22 19:04:30.000 295 333.62 12346.81 51110.87 88888.00 2011-10-22 19:04:40.000 295 333.69 12346.81 51110.87 88888.00 2011-10-22 19:04:50.000 295 333.66 12346.69 51110.89 88888.00 2011-10-22 19:05:00.000 295 333.73 12346.81 51110.87 88888.00 2011-10-22 19:05:10.000 295 333.62 12346.81 51110.87 88888.00 2011-10-22 19:05:20.000 295 333.62 12346.54 51110.80 88888.00 2011-10-22 19:05:30.000 295 333.66 12346.57 51110.92 88888.00 2011-10-22 19:05:40.000 295 333.62 12346.54 51110.80 88888.00 2011-10-22 19:05:50.000 295 333.62 12346.69 51110.89 88888.00 2011-10-22 19:06:00.000 295 333.66 12346.54 51110.80 88888.00 2011-10-22 19:06:10.000 295 333.66 12346.54 51110.80 88888.00 2011-10-22 19:06:20.000 295 333.62 12346.39 51111.22 88888.00 2011-10-22 19:06:30.000 295 333.62 12346.63 51111.16 88888.00 2011-10-22 19:06:40.000 295 333.62 12346.69 51110.89 88888.00 2011-10-22 19:06:50.000 295 333.59 12346.30 51110.86 88888.00 2011-10-22 19:07:00.000 295 333.59 12346.42 51110.83 88888.00 2011-10-22 19:07:10.000 295 333.59 12346.51 51110.69 88888.00 2011-10-22 19:07:20.000 295 333.62 12346.45 51110.95 88888.00 2011-10-22 19:07:30.000 295 333.66 12346.48 51111.07 88888.00 2011-10-22 19:07:40.000 295 333.73 12346.63 51111.16 88888.00 2011-10-22 19:07:50.000 295 333.66 12346.36 51111.10 88888.00 2011-10-22 19:08:00.000 295 333.66 12346.36 51111.10 88888.00 2011-10-22 19:08:10.000 295 333.66 12346.48 51111.07 88888.00 2011-10-22 19:08:20.000 295 333.69 12346.51 51111.19 88888.00 2011-10-22 19:08:30.000 295 333.62 12346.24 51111.13 88888.00 2011-10-22 19:08:40.000 295 333.59 12346.30 51111.37 88888.00 2011-10-22 19:08:50.000 295 333.59 12346.27 51111.25 88888.00 2011-10-22 19:09:00.000 295 333.59 12346.36 51111.10 88888.00 2011-10-22 19:09:10.000 295 333.56 12346.39 51111.22 88888.00 2011-10-22 19:09:20.000 295 333.63 12346.13 51111.16 88888.00 2011-10-22 19:09:30.000 295 333.63 12346.15 51111.28 88888.00 2011-10-22 19:09:40.000 295 333.59 12346.06 51111.42 88888.00 2011-10-22 19:09:50.000 295 333.62 12346.24 51111.13 88888.00 2011-10-22 19:10:00.000 295 333.62 12346.24 51111.13 88888.00 2011-10-22 19:10:10.000 295 333.63 12346.15 51111.28 88888.00 2011-10-22 19:10:20.000 295 333.56 12346.10 51111.04 88888.00 2011-10-22 19:10:30.000 295 333.52 12346.07 51110.92 88888.00 2011-10-22 19:10:40.000 295 333.52 12345.98 51111.07 88888.00 2011-10-22 19:10:50.000 295 333.56 12345.95 51110.95 88888.00 2011-10-22 19:11:00.000 295 333.56 12346.01 51111.19 88888.00 2011-10-22 19:11:10.000 295 333.52 12345.98 51111.07 88888.00 2011-10-22 19:11:20.000 295 333.52 12346.09 51111.04 88888.00 2011-10-22 19:11:30.000 295 333.52 12346.09 51111.04 88888.00 2011-10-22 19:11:40.000 295 333.56 12346.21 51111.01 88888.00 2011-10-22 19:11:50.000 295 333.56 12346.10 51111.04 88888.00 2011-10-22 19:12:00.000 295 333.59 12346.12 51111.16 88888.00 2011-10-22 19:12:10.000 295 333.63 12345.98 51111.07 88888.00 2011-10-22 19:12:20.000 295 333.66 12345.98 51111.07 88888.00 2011-10-22 19:12:30.000 295 333.69 12346.01 51111.19 88888.00 2011-10-22 19:12:40.000 295 333.66 12346.01 51111.19 88888.00 2011-10-22 19:12:50.000 295 333.59 12345.86 51111.09 88888.00 2011-10-22 19:13:00.000 295 333.59 12345.98 51111.07 88888.00 2011-10-22 19:13:10.000 295 333.56 12345.83 51110.98 88888.00 2011-10-22 19:13:20.000 295 333.59 12345.83 51110.98 88888.00 2011-10-22 19:13:30.000 295 333.66 12345.89 51111.21 88888.00 2011-10-22 19:13:40.000 295 333.63 12345.77 51111.24 88888.00 2011-10-22 19:13:50.000 295 333.69 12345.86 51111.09 88888.00 2011-10-22 19:14:00.000 295 333.66 12345.86 51111.09 88888.00 2011-10-22 19:14:10.000 295 333.66 12345.71 51111.00 88888.00 2011-10-22 19:14:20.000 295 333.69 12345.86 51111.09 88888.00 2011-10-22 19:14:30.000 295 333.69 12345.86 51111.09 88888.00 2011-10-22 19:14:40.000 295 333.69 12345.80 51110.86 88888.00 2011-10-22 19:14:50.000 295 333.73 12345.71 51111.00 88888.00 2011-10-22 19:15:00.000 295 333.66 12345.68 51110.89 88888.00 2011-10-22 19:15:10.000 295 333.73 12345.92 51110.83 88888.00 2011-10-22 19:15:20.000 295 333.59 12345.68 51110.89 88888.00 2011-10-22 19:15:30.000 295 333.63 12345.56 51110.91 88888.00 2011-10-22 19:15:40.000 295 333.63 12345.45 51110.94 88888.00 2011-10-22 19:15:50.000 295 333.63 12345.45 51110.94 88888.00 2011-10-22 19:16:00.000 295 333.59 12345.42 51110.82 88888.00 2011-10-22 19:16:10.000 295 333.59 12345.59 51111.03 88888.00 2011-10-22 19:16:20.000 295 333.59 12345.30 51110.85 88888.00 2011-10-22 19:16:30.000 295 333.59 12345.56 51110.91 88888.00 2011-10-22 19:16:40.000 295 333.59 12345.33 51110.97 88888.00 2011-10-22 19:16:50.000 295 333.63 12345.47 51111.06 88888.00 2011-10-22 19:17:00.000 295 333.56 12345.39 51110.71 88888.00 2011-10-22 19:17:10.000 295 333.59 12345.68 51110.89 88888.00 2011-10-22 19:17:20.000 295 333.63 12345.62 51111.15 88888.00 2011-10-22 19:17:30.000 295 333.56 12345.68 51110.89 88888.00 2011-10-22 19:17:40.000 295 333.56 12345.65 51110.77 88888.00 2011-10-22 19:17:50.000 295 333.63 12345.65 51110.77 88888.00 2011-10-22 19:18:00.000 295 333.59 12345.77 51110.74 88888.00 2011-10-22 19:18:10.000 295 333.59 12345.80 51110.86 88888.00 2011-10-22 19:18:20.000 295 333.56 12345.68 51110.89 88888.00 2011-10-22 19:18:30.000 295 333.56 12345.80 51110.86 88888.00 2011-10-22 19:18:40.000 295 333.52 12345.68 51110.89 88888.00 2011-10-22 19:18:50.000 295 333.63 12345.65 51110.77 88888.00 2011-10-22 19:19:00.000 295 333.59 12345.77 51110.74 88888.00 2011-10-22 19:19:10.000 295 333.59 12345.89 51110.71 88888.00 2011-10-22 19:19:20.000 295 333.59 12345.95 51110.95 88888.00 2011-10-22 19:19:30.000 295 333.59 12346.04 51110.80 88888.00 2011-10-22 19:19:40.000 295 333.49 12345.80 51110.86 88888.00 2011-10-22 19:19:50.000 295 333.56 12345.92 51110.83 88888.00 2011-10-22 19:20:00.000 295 333.63 12346.01 51110.68 88888.00 2011-10-22 19:20:10.000 295 333.56 12345.92 51110.83 88888.00 2011-10-22 19:20:20.000 295 333.59 12346.16 51110.77 88888.00 2011-10-22 19:20:30.000 295 333.66 12345.92 51110.83 88888.00 2011-10-22 19:20:40.000 295 333.66 12345.89 51110.71 88888.00 2011-10-22 19:20:50.000 295 333.66 12346.07 51110.92 88888.00 2011-10-22 19:21:00.000 295 333.69 12346.19 51110.89 88888.00 2011-10-22 19:21:10.000 295 333.66 12345.98 51111.07 88888.00 2011-10-22 19:21:20.000 295 333.69 12345.95 51110.95 88888.00 2011-10-22 19:21:30.000 295 333.66 12346.04 51111.30 88888.00 2011-10-22 19:21:40.000 295 333.66 12346.13 51111.16 88888.00 2011-10-22 19:21:50.000 295 333.66 12345.86 51111.09 88888.00 2011-10-22 19:22:00.000 295 333.66 12345.83 51110.98 88888.00 2011-10-22 19:22:10.000 295 333.66 12345.86 51111.09 88888.00 2011-10-22 19:22:20.000 295 333.63 12345.68 51110.89 88888.00 2011-10-22 19:22:30.000 295 333.63 12345.83 51110.98 88888.00 2011-10-22 19:22:40.000 295 333.66 12345.65 51111.27 88888.00 2011-10-22 19:22:50.000 295 333.66 12345.62 51111.15 88888.00 2011-10-22 19:23:00.000 295 333.66 12345.92 51110.83 88888.00 2011-10-22 19:23:10.000 295 333.69 12345.83 51110.98 88888.00 2011-10-22 19:23:20.000 295 333.69 12345.86 51111.09 88888.00 2011-10-22 19:23:30.000 295 333.73 12345.83 51110.98 88888.00 2011-10-22 19:23:40.000 295 333.69 12345.71 51111.00 88888.00 2011-10-22 19:23:50.000 295 333.66 12345.65 51111.27 88888.00 2011-10-22 19:24:00.000 295 333.66 12345.86 51111.09 88888.00 2011-10-22 19:24:10.000 295 333.69 12345.68 51110.89 88888.00 2011-10-22 19:24:20.000 295 333.76 12345.80 51110.86 88888.00 2011-10-22 19:24:30.000 295 333.69 12345.74 51111.12 88888.00 2011-10-22 19:24:40.000 295 333.69 12345.86 51111.09 88888.00 2011-10-22 19:24:50.000 295 333.69 12345.71 51111.00 88888.00 2011-10-22 19:25:00.000 295 333.73 12345.95 51110.95 88888.00 2011-10-22 19:25:10.000 295 333.73 12345.83 51110.98 88888.00 2011-10-22 19:25:20.000 295 333.73 12345.86 51111.09 88888.00 2011-10-22 19:25:30.000 295 333.76 12346.01 51111.19 88888.00 2011-10-22 19:25:40.000 295 333.69 12346.01 51111.19 88888.00 2011-10-22 19:25:50.000 295 333.69 12345.98 51111.07 88888.00 2011-10-22 19:26:00.000 295 333.69 12346.15 51111.28 88888.00 2011-10-22 19:26:10.000 295 333.73 12346.16 51111.28 88888.00 2011-10-22 19:26:20.000 295 333.73 12346.27 51111.25 88888.00 2011-10-22 19:26:30.000 295 333.76 12346.04 51111.30 88888.00 2011-10-22 19:26:40.000 295 333.76 12346.18 51111.39 88888.00 2011-10-22 19:26:50.000 295 333.69 12346.15 51111.28 88888.00 2011-10-22 19:27:00.000 295 333.76 12346.27 51111.25 88888.00 2011-10-22 19:27:10.000 295 333.76 12346.16 51111.28 88888.00 2011-10-22 19:27:20.000 295 333.76 12346.30 51111.37 88888.00 2011-10-22 19:27:30.000 295 333.73 12346.36 51111.60 88888.00 2011-10-22 19:27:40.000 295 333.73 12346.30 51111.37 88888.00 2011-10-22 19:27:50.000 295 333.73 12346.42 51111.34 88888.00 2011-10-22 19:28:00.000 295 333.76 12346.54 51111.31 88888.00 2011-10-22 19:28:10.000 295 333.83 12346.81 51111.37 88888.00 2011-10-22 19:28:20.000 295 333.76 12346.57 51111.43 88888.00 2011-10-22 19:28:30.000 295 333.73 12346.45 51111.46 88888.00 2011-10-22 19:28:40.000 295 333.73 12346.60 51111.55 88888.00 2011-10-22 19:28:50.000 295 333.73 12346.63 51111.66 88888.00 2011-10-22 19:29:00.000 295 333.76 12346.72 51111.52 88888.00 2011-10-22 19:29:10.000 295 333.73 12346.57 51111.43 88888.00 2011-10-22 19:29:20.000 295 333.69 12346.75 51111.13 88888.00 2011-10-22 19:29:30.000 295 333.73 12346.78 51111.25 88888.00 2011-10-22 19:29:40.000 295 333.69 12346.66 51111.28 88888.00 2011-10-22 19:29:50.000 295 333.66 12346.69 51111.40 88888.00 2011-10-22 19:30:00.000 295 333.69 12346.54 51111.31 88888.00 2011-10-22 19:30:10.000 295 333.76 12346.30 51111.37 88888.00 2011-10-22 19:30:20.000 295 333.73 12346.25 51111.13 88888.00 2011-10-22 19:30:30.000 295 333.76 12346.39 51111.22 88888.00 2011-10-22 19:30:40.000 295 333.83 12346.25 51111.13 88888.00 2011-10-22 19:30:50.000 295 333.80 12346.19 51111.39 88888.00 2011-10-22 19:31:00.000 295 333.79 12346.21 51111.51 88888.00 2011-10-22 19:31:10.000 295 333.83 12346.19 51111.39 88888.00 2011-10-22 19:31:20.000 295 333.83 12346.10 51111.54 88888.00 2011-10-22 19:31:30.000 295 333.86 12345.71 51111.51 88888.00 2011-10-22 19:31:40.000 295 333.86 12345.83 51111.48 88888.00 2011-10-22 19:31:50.000 295 333.86 12345.95 51111.45 88888.00 2011-10-22 19:32:00.000 295 333.83 12345.51 51111.18 88888.00 2011-10-22 19:32:10.000 295 333.76 12345.39 51111.21 88888.00 2011-10-22 19:32:20.000 295 333.76 12345.44 51111.45 88888.00 2011-10-22 19:32:30.000 295 333.80 12345.53 51111.30 88888.00 2011-10-22 19:32:40.000 295 333.80 12345.33 51111.48 88888.00 2011-10-22 19:32:50.000 295 333.83 12345.42 51111.33 88888.00 2011-10-22 19:33:00.000 295 333.83 12345.45 51111.45 88888.00 2011-10-22 19:33:10.000 295 333.80 12345.18 51111.39 88888.00 2011-10-22 19:33:20.000 295 333.80 12345.09 51111.53 88888.00 2011-10-22 19:33:30.000 295 333.80 12345.06 51111.41 88888.00 2011-10-22 19:33:40.000 295 333.80 12345.06 51111.41 88888.00 2011-10-22 19:33:50.000 295 333.80 12345.00 51111.18 88888.00 2011-10-22 19:34:00.000 295 333.83 12345.15 51111.27 88888.00 2011-10-22 19:34:10.000 295 333.80 12345.09 51111.03 88888.00 2011-10-22 19:34:20.000 295 333.83 12345.00 51111.18 88888.00 2011-10-22 19:34:30.000 295 333.83 12345.00 51111.18 88888.00 2011-10-22 19:34:40.000 295 333.76 12345.03 51111.29 88888.00 2011-10-22 19:34:50.000 295 333.76 12344.85 51111.09 88888.00 2011-10-22 19:35:00.000 295 333.76 12344.88 51111.20 88888.00 2011-10-22 19:35:10.000 295 333.66 12344.71 51111.00 88888.00 2011-10-22 19:35:20.000 295 333.73 12344.97 51111.06 88888.00 2011-10-22 19:35:30.000 295 333.69 12344.88 51111.20 88888.00 2011-10-22 19:35:40.000 295 333.66 12345.00 51111.18 88888.00 2011-10-22 19:35:50.000 295 333.69 12345.15 51111.27 88888.00 2011-10-22 19:36:00.000 295 333.76 12345.15 51111.27 88888.00 2011-10-22 19:36:10.000 295 333.69 12345.12 51111.15 88888.00 2011-10-22 19:36:20.000 295 333.73 12345.09 51111.03 88888.00 2011-10-22 19:36:30.000 295 333.73 12345.33 51110.97 88888.00 2011-10-22 19:36:40.000 295 333.69 12345.24 51111.12 88888.00 2011-10-22 19:36:50.000 295 333.76 12345.33 51110.97 88888.00 2011-10-22 19:37:00.000 295 333.69 12345.36 51111.09 88888.00 2011-10-22 19:37:10.000 295 333.66 12345.36 51111.09 88888.00 2011-10-22 19:37:20.000 295 333.69 12345.48 51111.06 88888.00 2011-10-22 19:37:30.000 295 333.69 12345.33 51110.97 88888.00 2011-10-22 19:37:40.000 295 333.69 12345.27 51111.24 88888.00 2011-10-22 19:37:50.000 295 333.73 12345.45 51110.94 88888.00 2011-10-22 19:38:00.000 295 333.69 12345.21 51111.00 88888.00 2011-10-22 19:38:10.000 295 333.80 12345.39 51111.21 88888.00 2011-10-22 19:38:20.000 295 333.76 12345.53 51111.30 88888.00 2011-10-22 19:38:30.000 295 333.69 12345.50 51111.18 88888.00 2011-10-22 19:38:40.000 295 333.73 12345.65 51111.27 88888.00 2011-10-22 19:38:50.000 295 333.76 12345.51 51111.18 88888.00 2011-10-22 19:39:00.000 295 333.73 12345.39 51111.21 88888.00 2011-10-22 19:39:10.000 295 333.80 12345.77 51111.24 88888.00 2011-10-22 19:39:20.000 295 333.86 12345.89 51111.21 88888.00 2011-10-22 19:39:30.000 295 333.90 12345.63 51111.15 88888.00 2011-10-22 19:39:40.000 295 333.90 12345.51 51111.18 88888.00 2011-10-22 19:39:50.000 295 333.86 12345.39 51111.21 88888.00 2011-10-22 19:40:00.000 295 333.90 12345.48 51111.06 88888.00 2011-10-22 19:40:10.000 295 333.97 12345.36 51111.09 88888.00 2011-10-22 19:40:20.000 295 333.90 12345.51 51111.18 88888.00 2011-10-22 19:40:30.000 295 333.83 12345.63 51111.15 88888.00 2011-10-22 19:40:40.000 295 333.83 12345.42 51111.33 88888.00 2011-10-22 19:40:50.000 295 333.80 12345.42 51111.33 88888.00 2011-10-22 19:41:00.000 295 333.80 12345.24 51111.12 88888.00 2011-10-22 19:41:10.000 295 333.76 12345.33 51110.97 88888.00 2011-10-22 19:41:20.000 295 333.73 12345.30 51110.85 88888.00 2011-10-22 19:41:30.000 295 333.73 12345.24 51111.12 88888.00 2011-10-22 19:41:40.000 295 333.69 12344.97 51111.06 88888.00 2011-10-22 19:41:50.000 295 333.73 12345.12 51111.15 88888.00 2011-10-22 19:42:00.000 295 333.80 12345.51 51111.18 88888.00 2011-10-22 19:42:10.000 295 333.80 12345.39 51111.21 88888.00 2011-10-22 19:42:20.000 295 333.76 12345.21 51111.00 88888.00 2011-10-22 19:42:30.000 295 333.76 12345.21 51111.00 88888.00 2011-10-22 19:42:40.000 295 333.76 12345.27 51111.24 88888.00 2011-10-22 19:42:50.000 295 333.73 12345.27 51111.24 88888.00 2011-10-22 19:43:00.000 295 333.69 12345.21 51111.00 88888.00 2011-10-22 19:43:10.000 295 333.76 12345.15 51111.27 88888.00 2011-10-22 19:43:20.000 295 333.76 12345.12 51111.15 88888.00 2011-10-22 19:43:30.000 295 333.69 12345.36 51111.09 88888.00 2011-10-22 19:43:40.000 295 333.80 12345.39 51111.21 88888.00 2011-10-22 19:43:50.000 295 333.83 12345.33 51110.97 88888.00 2011-10-22 19:44:00.000 295 333.80 12345.62 51111.15 88888.00 2011-10-22 19:44:10.000 295 333.80 12345.74 51111.12 88888.00 2011-10-22 19:44:20.000 295 333.76 12345.51 51111.18 88888.00 2011-10-22 19:44:30.000 295 333.83 12345.63 51111.15 88888.00 2011-10-22 19:44:40.000 295 333.86 12345.92 51111.33 88888.00 2011-10-22 19:44:50.000 295 333.80 12345.71 51111.00 88888.00 2011-10-22 19:45:00.000 295 333.86 12345.83 51110.98 88888.00 2011-10-22 19:45:10.000 295 333.80 12345.86 51111.09 88888.00 2011-10-22 19:45:20.000 295 333.80 12345.89 51111.21 88888.00 2011-10-22 19:45:30.000 295 333.83 12345.98 51111.07 88888.00 2011-10-22 19:45:40.000 295 333.80 12345.92 51111.33 88888.00 2011-10-22 19:45:50.000 295 333.83 12346.01 51111.19 88888.00 2011-10-22 19:46:00.000 295 333.86 12345.65 51111.27 88888.00 2011-10-22 19:46:10.000 295 333.86 12345.77 51111.24 88888.00 2011-10-22 19:46:20.000 295 333.90 12346.10 51111.54 88888.00 2011-10-22 19:46:30.000 295 333.93 12345.95 51111.45 88888.00 2011-10-22 19:46:40.000 295 333.90 12345.72 51111.00 88888.00 2011-10-22 19:46:50.000 295 333.80 12345.57 51110.91 88888.00 2011-10-22 19:47:00.000 295 333.83 12345.63 51111.15 88888.00 2011-10-22 19:47:10.000 295 333.90 12345.98 51111.07 88888.00 2011-10-22 19:47:20.000 295 333.86 12345.89 51111.21 88888.00 2011-10-22 19:47:30.000 295 333.86 12345.77 51111.24 88888.00 2011-10-22 19:47:40.000 295 333.90 12345.98 51111.07 88888.00 2011-10-22 19:47:50.000 295 333.93 12345.77 51111.24 88888.00 2011-10-22 19:48:00.000 295 333.86 12345.77 51111.24 88888.00 2011-10-22 19:48:10.000 295 333.90 12345.86 51111.09 88888.00 2011-10-22 19:48:20.000 295 333.86 12345.60 51111.03 88888.00 2011-10-22 19:48:30.000 295 333.93 12345.51 51111.18 88888.00 2011-10-22 19:48:40.000 295 333.90 12345.57 51111.42 88888.00 2011-10-22 19:48:50.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:49:00.000 295 333.93 12345.68 51111.39 88888.00 2011-10-22 19:49:10.000 295 333.90 12345.51 51111.18 88888.00 2011-10-22 19:49:20.000 295 333.93 12345.51 51111.18 88888.00 2011-10-22 19:49:30.000 295 333.90 12345.42 51111.33 88888.00 2011-10-22 19:49:40.000 295 333.90 12345.51 51111.18 88888.00 2011-10-22 19:49:50.000 295 333.90 12345.45 51111.45 88888.00 2011-10-22 19:50:00.000 295 333.93 12345.54 51111.30 88888.00 2011-10-22 19:50:10.000 295 333.83 12345.36 51111.09 88888.00 2011-10-22 19:50:20.000 295 333.86 12345.21 51111.00 88888.00 2011-10-22 19:50:30.000 295 333.90 12345.24 51111.12 88888.00 2011-10-22 19:50:40.000 295 333.93 12345.33 51110.97 88888.00 2011-10-22 19:50:50.000 295 333.93 12345.30 51110.85 88888.00 2011-10-22 19:51:00.000 295 333.97 12345.24 51111.12 88888.00 2011-10-22 19:51:10.000 295 333.97 12345.60 51111.03 88888.00 2011-10-22 19:51:20.000 295 333.93 12345.30 51110.85 88888.00 2011-10-22 19:51:30.000 295 334.00 12345.42 51110.82 88888.00 2011-10-22 19:51:40.000 295 334.00 12345.36 51111.09 88888.00 2011-10-22 19:51:50.000 295 333.90 12345.09 51111.03 88888.00 2011-10-22 19:52:00.000 295 333.93 12345.36 51111.09 88888.00 2011-10-22 19:52:10.000 295 333.93 12345.39 51111.21 88888.00 2011-10-22 19:52:20.000 295 333.90 12345.39 51111.21 88888.00 2011-10-22 19:52:30.000 295 333.93 12345.63 51111.15 88888.00 2011-10-22 19:52:40.000 295 333.90 12345.51 51111.18 88888.00 2011-10-22 19:52:50.000 295 333.93 12345.54 51111.30 88888.00 2011-10-22 19:53:00.000 295 333.86 12345.65 51111.27 88888.00 2011-10-22 19:53:10.000 295 333.86 12345.54 51111.30 88888.00 2011-10-22 19:53:20.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:53:30.000 295 333.86 12345.59 51111.54 88888.00 2011-10-22 19:53:40.000 295 333.97 12345.59 51111.54 88888.00 2011-10-22 19:53:50.000 295 333.90 12345.57 51111.42 88888.00 2011-10-22 19:54:00.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:54:10.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:54:20.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:54:30.000 295 333.90 12345.83 51111.48 88888.00 2011-10-22 19:54:40.000 295 333.93 12345.68 51111.39 88888.00 2011-10-22 19:54:50.000 295 333.90 12345.68 51111.39 88888.00 2011-10-22 19:55:00.000 295 333.93 12345.95 51111.45 88888.00 2011-10-22 19:55:10.000 295 333.97 12345.71 51111.51 88888.00 2011-10-22 19:55:20.000 295 333.97 12345.68 51111.39 88888.00 2011-10-22 19:55:30.000 295 334.03 12345.95 51111.45 88888.00 2011-10-22 19:55:40.000 295 334.00 12345.83 51111.48 88888.00 2011-10-22 19:55:50.000 295 333.97 12345.68 51111.39 88888.00 2011-10-22 19:56:00.000 295 334.00 12345.80 51111.36 88888.00 2011-10-22 19:56:10.000 295 334.03 12345.80 51111.36 88888.00 2011-10-22 19:56:20.000 295 334.00 12345.45 51111.45 88888.00 2011-10-22 19:56:30.000 295 334.00 12345.42 51111.33 88888.00 2011-10-22 19:56:40.000 295 334.03 12345.45 51111.45 88888.00 2011-10-22 19:56:50.000 295 334.00 12345.48 51111.06 88888.00 2011-10-22 19:57:00.000 295 334.03 12345.54 51111.30 88888.00 2011-10-22 19:57:10.000 295 334.03 12345.42 51111.33 88888.00 2011-10-22 19:57:20.000 295 334.07 12345.33 51111.48 88888.00 2011-10-22 19:57:30.000 295 334.03 12345.66 51111.27 88888.00 2011-10-22 19:57:40.000 295 334.03 12345.54 51111.30 88888.00 2011-10-22 19:57:50.000 295 334.07 12345.57 51111.42 88888.00 2011-10-22 19:58:00.000 295 334.07 12345.42 51111.33 88888.00 2011-10-22 19:58:10.000 295 334.03 12345.60 51111.54 88888.00 2011-10-22 19:58:20.000 295 334.07 12345.57 51111.42 88888.00 2011-10-22 19:58:30.000 295 334.10 12345.30 51111.36 88888.00 2011-10-22 19:58:40.000 295 334.07 12345.51 51111.18 88888.00 2011-10-22 19:58:50.000 295 334.07 12345.51 51111.18 88888.00 2011-10-22 19:59:00.000 295 334.07 12345.39 51111.21 88888.00 2011-10-22 19:59:10.000 295 334.00 12345.57 51111.42 88888.00 2011-10-22 19:59:20.000 295 334.03 12345.60 51111.54 88888.00 2011-10-22 19:59:30.000 295 334.07 12345.51 51111.18 88888.00 2011-10-22 19:59:40.000 295 334.07 12345.66 51111.27 88888.00 2011-10-22 19:59:50.000 295 334.07 12345.95 51111.45 88888.00 2011-10-22 20:00:00.000 295 334.10 12345.60 51111.54 88888.00 2011-10-22 20:00:10.000 295 334.03 12345.45 51111.45 88888.00 2011-10-22 20:00:20.000 295 334.07 12345.54 51111.30 88888.00 2011-10-22 20:00:30.000 295 334.03 12345.30 51111.36 88888.00 2011-10-22 20:00:40.000 295 333.97 12345.39 51111.21 88888.00 2011-10-22 20:00:50.000 295 333.97 12345.30 51111.36 88888.00 2011-10-22 20:01:00.000 295 334.03 12345.45 51111.45 88888.00 2011-10-22 20:01:10.000 295 334.07 12345.57 51111.42 88888.00 2011-10-22 20:01:20.000 295 334.03 12345.57 51111.42 88888.00 2011-10-22 20:01:30.000 295 334.03 12345.60 51111.54 88888.00 2011-10-22 20:01:40.000 295 334.07 12345.51 51111.68 88888.00 2011-10-22 20:01:50.000 295 334.03 12345.48 51111.57 88888.00 2011-10-22 20:02:00.000 295 334.07 12345.72 51111.51 88888.00 2011-10-22 20:02:10.000 295 334.07 12345.72 51111.51 88888.00 2011-10-22 20:02:20.000 295 334.07 12345.45 51111.45 88888.00 2011-10-22 20:02:30.000 295 334.07 12345.66 51111.27 88888.00 2011-10-22 20:02:40.000 295 334.14 12345.72 51111.51 88888.00 2011-10-22 20:02:50.000 295 334.07 12345.54 51111.30 88888.00 2011-10-22 20:03:00.000 295 334.10 12345.42 51111.33 88888.00 2011-10-22 20:03:10.000 295 334.17 12345.51 51111.18 88888.00 2011-10-22 20:03:20.000 295 334.17 12345.54 51111.30 88888.00 2011-10-22 20:03:30.000 295 334.17 12345.45 51111.45 88888.00 2011-10-22 20:03:40.000 295 334.14 12345.30 51111.36 88888.00 2011-10-22 20:03:50.000 295 334.17 12345.57 51111.42 88888.00 2011-10-22 20:04:00.000 295 334.14 12345.30 51111.36 88888.00 2011-10-22 20:04:10.000 295 334.20 12345.45 51111.45 88888.00 2011-10-22 20:04:20.000 295 334.14 12345.42 51111.33 88888.00 2011-10-22 20:04:30.000 295 334.14 12345.54 51111.30 88888.00 2011-10-22 20:04:40.000 295 334.14 12345.30 51111.36 88888.00 2011-10-22 20:04:50.000 295 334.10 12345.39 51111.21 88888.00 2011-10-22 20:05:00.000 295 334.14 12345.57 51111.42 88888.00 2011-10-22 20:05:10.000 295 334.10 12345.51 51111.18 88888.00 2011-10-22 20:05:20.000 295 334.07 12345.42 51111.33 88888.00 2011-10-22 20:05:30.000 295 334.03 12345.42 51111.33 88888.00 2011-10-22 20:05:40.000 295 334.00 12345.57 51111.42 88888.00 2011-10-22 20:05:50.000 295 333.97 12345.39 51111.21 88888.00 2011-10-22 20:06:00.000 295 333.93 12345.51 51111.18 88888.00 2011-10-22 20:06:10.000 295 333.93 12345.63 51111.15 88888.00 2011-10-22 20:06:20.000 295 333.97 12345.84 51110.98 88888.00 2011-10-22 20:06:30.000 295 333.97 12345.92 51111.33 88888.00 2011-10-22 20:06:40.000 295 333.97 12345.87 51111.09 88888.00 2011-10-22 20:06:50.000 295 334.00 12345.98 51111.07 88888.00 2011-10-22 20:07:00.000 295 333.97 12346.10 51111.04 88888.00 2011-10-22 20:07:10.000 295 333.93 12346.10 51111.04 88888.00 2011-10-22 20:07:20.000 295 333.93 12346.22 51111.01 88888.00 2011-10-22 20:07:30.000 295 333.93 12346.49 51111.07 88888.00 2011-10-22 20:07:40.000 295 333.90 12346.49 51111.07 88888.00 2011-10-22 20:07:50.000 295 333.90 12346.34 51110.98 88888.00 2011-10-22 20:08:00.000 295 333.90 12346.34 51110.98 88888.00 2011-10-22 20:08:10.000 295 333.90 12346.43 51110.83 88888.00 2011-10-22 20:08:20.000 295 333.93 12346.46 51110.95 88888.00 2011-10-22 20:08:30.000 295 333.93 12346.84 51110.99 88888.00 2011-10-22 20:08:40.000 295 333.86 12346.87 51111.10 88888.00 2011-10-22 20:08:50.000 295 333.90 12346.99 51111.08 88888.00 2011-10-22 20:09:00.000 295 334.00 12346.99 51111.08 88888.00 2011-10-22 20:09:10.000 295 333.93 12346.84 51110.99 88888.00 2011-10-22 20:09:20.000 295 334.03 12346.99 51111.08 88888.00 2011-10-22 20:09:30.000 295 334.03 12346.84 51110.99 88888.00 2011-10-22 20:09:40.000 295 334.07 12346.96 51110.96 88888.00 2011-10-22 20:09:50.000 295 334.07 12346.87 51111.10 88888.00 2011-10-22 20:10:00.000 295 334.07 12346.87 51111.10 88888.00 2011-10-22 20:10:10.000 295 334.10 12346.78 51111.25 88888.00 2011-10-22 20:10:20.000 295 334.03 12346.93 51111.34 88888.00 2011-10-22 20:10:30.000 295 334.03 12347.02 51111.19 88888.00 2011-10-22 20:10:40.000 295 334.07 12346.87 51111.10 88888.00 2011-10-22 20:10:50.000 295 334.00 12346.90 51111.22 88888.00 2011-10-22 20:11:00.000 295 334.03 12347.02 51111.19 88888.00 2011-10-22 20:11:10.000 295 334.03 12346.73 51111.01 88888.00 2011-10-22 20:11:20.000 295 334.10 12346.93 51111.34 88888.00 2011-10-22 20:11:30.000 295 334.07 12346.66 51111.28 88888.00 2011-10-22 20:11:40.000 295 334.07 12346.75 51111.13 88888.00 2011-10-22 20:11:50.000 295 334.13 12346.87 51111.10 88888.00 2011-10-22 20:12:00.000 295 334.10 12346.61 51111.04 88888.00 2011-10-22 20:12:10.000 295 334.13 12346.81 51111.37 88888.00 2011-10-22 20:12:20.000 295 334.00 12346.37 51111.10 88888.00 2011-10-22 20:12:30.000 295 334.03 12346.43 51111.34 88888.00 2011-10-22 20:12:40.000 295 334.10 12346.67 51111.28 88888.00 2011-10-22 20:12:50.000 295 334.07 12346.66 51111.28 88888.00 2011-10-22 20:13:00.000 295 334.07 12346.66 51111.28 88888.00 2011-10-22 20:13:10.000 295 334.03 12346.43 51111.34 88888.00 2011-10-22 20:13:20.000 295 334.07 12346.40 51111.22 88888.00 2011-10-22 20:13:30.000 295 334.07 12346.49 51111.07 88888.00 2011-10-22 20:13:40.000 295 334.07 12346.37 51111.10 88888.00 2011-10-22 20:13:50.000 295 334.00 12346.40 51111.22 88888.00 2011-10-22 20:14:00.000 295 334.00 12346.52 51111.19 88888.00 2011-10-22 20:14:10.000 295 334.00 12346.40 51111.22 88888.00 2011-10-22 20:14:20.000 295 334.00 12346.28 51111.25 88888.00 2011-10-22 20:14:30.000 295 334.00 12346.54 51111.31 88888.00 2011-10-22 20:14:40.000 295 334.00 12346.61 51111.04 88888.00 2011-10-22 20:14:50.000 295 334.03 12346.37 51111.10 88888.00 2011-10-22 20:15:00.000 295 334.00 12346.40 51111.22 88888.00 2011-10-22 20:15:10.000 295 334.00 12346.37 51111.10 88888.00 2011-10-22 20:15:20.000 295 334.03 12346.46 51110.95 88888.00 2011-10-22 20:15:30.000 295 333.96 12346.72 51111.01 88888.00 2011-10-22 20:15:40.000 295 333.96 12346.72 51111.01 88888.00 2011-10-22 20:15:50.000 295 333.93 12346.58 51110.92 88888.00 2011-10-22 20:16:00.000 295 333.96 12346.43 51110.83 88888.00 2011-10-22 20:16:10.000 295 333.96 12346.46 51110.95 88888.00 2011-10-22 20:16:20.000 295 333.96 12346.55 51110.80 88888.00 2011-10-22 20:16:30.000 295 334.03 12346.22 51111.01 88888.00 2011-10-22 20:16:40.000 295 334.03 12346.34 51110.98 88888.00 2011-10-22 20:16:50.000 295 334.03 12346.46 51110.95 88888.00 2011-10-22 20:17:00.000 295 334.00 12346.34 51110.98 88888.00 2011-10-22 20:17:10.000 295 333.93 12346.19 51110.89 88888.00 2011-10-22 20:17:20.000 295 333.96 12346.34 51110.98 88888.00 2011-10-22 20:17:30.000 295 333.96 12346.31 51110.86 88888.00 2011-10-22 20:17:40.000 295 333.90 12346.22 51111.01 88888.00 2011-10-22 20:17:50.000 295 333.86 12345.98 51111.07 88888.00 2011-10-22 20:18:00.000 295 333.93 12346.22 51111.01 88888.00 2011-10-22 20:18:10.000 295 333.93 12346.07 51110.92 88888.00 2011-10-22 20:18:20.000 295 333.93 12345.98 51111.07 88888.00 2011-10-22 20:18:30.000 295 333.93 12346.10 51111.04 88888.00 2011-10-22 20:18:40.000 295 333.90 12346.01 51111.19 88888.00 2011-10-22 20:18:50.000 295 333.90 12345.95 51110.95 88888.00 2011-10-22 20:19:00.000 295 333.93 12345.95 51110.95 88888.00 2011-10-22 20:19:10.000 295 334.00 12346.01 51111.19 88888.00 2011-10-22 20:19:20.000 295 334.00 12345.96 51110.95 88888.00 2011-10-22 20:19:30.000 295 334.03 12345.89 51111.21 88888.00 2011-10-22 20:19:40.000 295 334.03 12345.75 51111.12 88888.00 2011-10-22 20:19:50.000 295 334.07 12345.81 51110.86 88888.00 2011-10-22 20:20:00.000 295 334.03 12345.96 51110.95 88888.00 2011-10-22 20:20:10.000 295 334.00 12345.93 51110.83 88888.00 2011-10-22 20:20:20.000 295 334.03 12345.84 51110.98 88888.00 2011-10-22 20:20:30.000 295 334.03 12345.81 51110.86 88888.00 2011-10-22 20:20:40.000 295 334.03 12345.96 51110.95 88888.00 2011-10-22 20:20:50.000 295 334.03 12345.99 51111.07 88888.00 2011-10-22 20:21:00.000 295 334.03 12346.19 51110.89 88888.00 2011-10-22 20:21:10.000 295 334.07 12346.13 51111.16 88888.00 2011-10-22 20:21:20.000 295 334.03 12346.10 51111.04 88888.00 2011-10-22 20:21:30.000 295 334.03 12346.01 51111.19 88888.00 2011-10-22 20:21:40.000 295 334.07 12346.25 51111.13 88888.00 2011-10-22 20:21:50.000 295 334.07 12346.13 51111.16 88888.00 2011-10-22 20:22:00.000 295 334.03 12346.22 51111.01 88888.00 2011-10-22 20:22:10.000 295 334.03 12346.13 51111.16 88888.00 2011-10-22 20:22:20.000 295 334.07 12346.25 51111.13 88888.00 2011-10-22 20:22:30.000 295 334.00 12346.16 51111.28 88888.00 2011-10-22 20:22:40.000 295 334.03 12346.19 51111.39 88888.00 2011-10-22 20:22:50.000 295 333.97 12346.13 51111.16 88888.00 2011-10-22 20:23:00.000 295 334.03 12346.10 51111.04 88888.00 2011-10-22 20:23:10.000 295 334.07 12346.10 51111.04 88888.00 2011-10-22 20:23:20.000 295 334.03 12346.13 51111.16 88888.00 2011-10-22 20:23:30.000 295 334.03 12346.28 51111.25 88888.00 2011-10-22 20:23:40.000 295 333.97 12346.10 51111.04 88888.00 2011-10-22 20:23:50.000 295 334.03 12346.28 51111.25 88888.00 2011-10-22 20:24:00.000 295 334.07 12346.25 51111.13 88888.00 2011-10-22 20:24:10.000 295 334.03 12346.40 51111.22 88888.00 2011-10-22 20:24:20.000 295 334.03 12346.40 51111.22 88888.00 2011-10-22 20:24:30.000 295 334.07 12346.40 51111.22 88888.00 2011-10-22 20:24:40.000 295 334.03 12346.37 51111.10 88888.00 2011-10-22 20:24:50.000 295 334.00 12346.34 51110.98 88888.00 2011-10-22 20:25:00.000 295 334.00 12346.25 51111.13 88888.00 2011-10-22 20:25:10.000 295 333.96 12346.37 51111.10 88888.00 2011-10-22 20:25:20.000 295 334.00 12346.49 51111.07 88888.00 2011-10-22 20:25:30.000 295 334.00 12346.37 51111.10 88888.00 2011-10-22 20:25:40.000 295 334.00 12346.63 51111.16 88888.00 2011-10-22 20:25:50.000 295 334.00 12346.61 51111.04 88888.00 2011-10-22 20:26:00.000 295 334.00 12346.61 51111.04 88888.00 2011-10-22 20:26:10.000 295 333.93 12346.61 51111.04 88888.00 2011-10-22 20:26:20.000 295 333.96 12346.61 51111.04 88888.00 2011-10-22 20:26:30.000 295 334.00 12346.31 51110.86 88888.00 2011-10-22 20:26:40.000 295 333.96 12346.19 51110.89 88888.00 2011-10-22 20:26:50.000 295 334.00 12346.31 51110.86 88888.00 2011-10-22 20:27:00.000 295 333.96 12346.31 51110.86 88888.00 2011-10-22 20:27:10.000 295 333.93 12346.43 51110.83 88888.00 2011-10-22 20:27:20.000 295 334.00 12346.34 51110.98 88888.00 2011-10-22 20:27:30.000 295 334.03 12346.22 51111.01 88888.00 2011-10-22 20:27:40.000 295 333.96 12346.49 51111.07 88888.00 2011-10-22 20:27:50.000 295 334.00 12346.19 51110.89 88888.00 2011-10-22 20:28:00.000 295 333.96 12346.31 51110.86 88888.00 2011-10-22 20:28:10.000 295 334.07 12346.61 51111.04 88888.00 2011-10-22 20:28:20.000 295 334.07 12346.61 51111.04 88888.00 2011-10-22 20:28:30.000 295 334.03 12346.49 51111.07 88888.00 2011-10-22 20:28:40.000 295 334.10 12346.43 51110.83 88888.00 2011-10-22 20:28:50.000 295 334.03 12346.43 51110.83 88888.00 2011-10-22 20:29:00.000 295 334.03 12346.73 51111.01 88888.00 2011-10-22 20:29:10.000 295 333.96 12346.43 51110.83 88888.00 2011-10-22 20:29:20.000 295 333.96 12346.34 51110.98 88888.00 2011-10-22 20:29:30.000 295 333.93 12346.31 51110.86 88888.00 2011-10-22 20:29:40.000 295 333.96 12346.43 51110.83 88888.00 2011-10-22 20:29:50.000 295 333.93 12346.43 51110.83 88888.00 2011-10-22 20:30:00.000 295 334.00 12346.49 51111.07 88888.00 2011-10-22 20:30:10.000 295 334.00 12346.22 51111.01 88888.00 2011-10-22 20:30:20.000 295 333.96 12346.34 51110.98 88888.00 2011-10-22 20:30:30.000 295 333.96 12346.46 51110.95 88888.00 2011-10-22 20:30:40.000 295 333.96 12346.34 51110.98 88888.00 2011-10-22 20:30:50.000 295 333.93 12346.10 51111.04 88888.00 2011-10-22 20:31:00.000 295 333.96 12346.25 51111.13 88888.00 2011-10-22 20:31:10.000 295 333.93 12346.22 51111.01 88888.00 2011-10-22 20:31:20.000 295 333.93 12346.28 51111.25 88888.00 2011-10-22 20:31:30.000 295 334.00 12346.40 51111.22 88888.00 2011-10-22 20:31:40.000 295 334.03 12346.52 51111.19 88888.00 2011-10-22 20:31:50.000 295 334.03 12346.40 51111.22 88888.00 2011-10-22 20:32:00.000 295 334.10 12346.31 51110.86 88888.00 2011-10-22 20:32:10.000 295 334.10 12346.31 51110.86 88888.00 2011-10-22 20:32:20.000 295 334.00 12346.05 51110.80 88888.00 2011-10-22 20:32:30.000 295 333.66 12345.07 51109.90 88888.00 2011-10-22 20:32:40.000 295 334.24 12347.49 51111.58 88888.00 2011-10-22 20:32:50.000 295 333.96 12346.19 51110.89 88888.00 2011-10-22 20:33:00.000 295 333.86 12346.34 51110.98 88888.00 2011-10-22 20:33:10.000 295 333.93 12346.49 51111.07 88888.00 2011-10-22 20:33:20.000 295 333.93 12346.31 51110.86 88888.00 2011-10-22 20:33:30.000 295 333.93 12346.34 51110.98 88888.00 2011-10-22 20:33:40.000 295 333.93 12346.34 51110.98 88888.00 2011-10-22 20:33:50.000 295 333.93 12346.25 51111.13 88888.00 2011-10-22 20:34:00.000 295 333.86 12346.22 51111.01 88888.00 2011-10-22 20:34:10.000 295 333.93 12346.19 51110.89 88888.00 2011-10-22 20:34:20.000 295 333.90 12346.19 51110.89 88888.00 2011-10-22 20:34:30.000 295 333.93 12346.34 51110.98 88888.00 2011-10-22 20:34:40.000 295 333.86 12345.92 51110.83 88888.00 2011-10-22 20:34:50.000 295 333.93 12346.31 51110.86 88888.00 2011-10-22 20:35:00.000 295 333.83 12345.81 51110.35 88888.00 2011-10-22 20:35:10.000 295 333.90 12346.19 51110.89 88888.00 2011-10-22 20:35:20.000 295 333.96 12346.22 51111.01 88888.00 2011-10-22 20:35:30.000 295 333.86 12346.10 51111.04 88888.00 2011-10-22 20:35:40.000 295 333.90 12345.86 51111.09 88888.00 2011-10-22 20:35:50.000 295 333.86 12345.66 51110.77 88888.00 2011-10-22 20:36:00.000 295 333.63 12345.04 51110.29 88888.00 2011-10-22 20:36:10.000 295 333.90 12346.13 51111.16 88888.00 2011-10-22 20:36:20.000 295 333.93 12345.98 51111.07 88888.00 2011-10-22 20:36:30.000 295 333.86 12345.95 51110.95 88888.00 2011-10-22 20:36:40.000 295 333.86 12345.75 51110.62 88888.00 2011-10-22 20:36:50.000 295 333.76 12345.04 51110.79 88888.00 2011-10-22 20:37:00.000 295 333.97 12345.87 51111.09 88888.00 2011-10-22 20:37:10.000 295 333.39 12343.26 51109.71 88888.00 2011-10-22 20:37:20.000 295 334.03 12346.07 51111.42 88888.00 2011-10-22 20:37:30.000 295 334.03 12345.63 51111.15 88888.00 2011-10-22 20:37:40.000 295 333.97 12345.36 51111.09 88888.00 2011-10-22 20:37:50.000 295 334.03 12345.66 51111.27 88888.00 2011-10-22 20:38:00.000 295 334.00 12345.39 51111.21 88888.00 2011-10-22 20:38:10.000 295 334.00 12345.39 51111.21 88888.00 2011-10-22 20:38:20.000 295 334.00 12345.24 51111.12 88888.00 2011-10-22 20:38:30.000 295 334.03 12345.42 51111.33 88888.00 2011-10-22 20:38:40.000 295 334.00 12345.33 51111.48 88888.00 2011-10-22 20:38:50.000 295 334.00 12345.33 51111.48 88888.00 2011-10-22 20:39:00.000 295 334.10 12345.48 51111.57 88888.00 2011-10-22 20:39:10.000 295 334.03 12345.36 51111.09 88888.00 2011-10-22 20:39:20.000 295 334.03 12345.36 51111.09 88888.00 2011-10-22 20:39:30.000 295 334.07 12345.25 51111.12 88888.00 2011-10-22 20:39:40.000 295 334.03 12345.39 51111.21 88888.00 2011-10-22 20:39:50.000 295 334.07 12345.36 51111.09 88888.00 2011-10-22 20:40:00.000 295 334.10 12345.16 51111.27 88888.00 2011-10-22 20:40:10.000 295 334.10 12345.39 51111.21 88888.00 2011-10-22 20:40:20.000 295 334.14 12345.39 51111.21 88888.00 2011-10-22 20:40:30.000 295 334.17 12345.51 51111.18 88888.00 2011-10-22 20:40:40.000 295 334.07 12345.48 51111.06 88888.00 2011-10-22 20:40:50.000 295 334.07 12345.51 51111.18 88888.00 2011-10-22 20:41:00.000 295 334.10 12345.48 51111.06 88888.00 2011-10-22 20:41:10.000 295 334.17 12345.66 51111.27 88888.00 2011-10-22 20:41:20.000 295 334.03 12345.36 51111.09 88888.00 2011-10-22 20:41:30.000 295 334.07 12345.04 51110.79 88888.00 2011-10-22 20:41:40.000 295 334.07 12345.51 51111.18 88888.00 2011-10-22 20:41:50.000 295 334.03 12345.66 51111.27 88888.00 2011-10-22 20:42:00.000 295 334.27 12346.61 51111.55 88888.00 2011-10-22 20:42:10.000 295 334.00 12344.84 51110.46 88888.00 2011-10-22 20:42:20.000 295 334.00 12345.13 51110.64 88888.00 2011-10-22 20:42:30.000 295 333.70 12344.54 51110.28 88888.00 2011-10-22 20:42:40.000 295 334.27 12346.96 51111.46 88888.00 2011-10-22 20:42:50.000 295 334.24 12346.58 51111.43 88888.00 2011-10-22 20:43:00.000 295 334.07 12345.87 51111.09 88888.00 2011-10-22 20:43:10.000 295 333.87 12344.63 51110.14 88888.00 2011-10-22 20:43:20.000 295 334.14 12346.13 51111.16 88888.00 2011-10-22 20:43:30.000 295 334.10 12345.99 51111.07 88888.00 2011-10-22 20:43:40.000 295 334.10 12345.81 51110.86 88888.00 2011-10-22 20:43:50.000 295 334.24 12346.19 51111.39 88888.00 2011-10-22 20:44:00.000 295 334.07 12345.39 51111.21 88888.00 2011-10-22 20:44:10.000 295 334.14 12345.48 51111.06 88888.00 2011-10-22 20:44:20.000 295 334.10 12345.75 51111.12 88888.00 2011-10-22 20:44:30.000 295 334.07 12345.72 51111.00 88888.00 2011-10-22 20:44:40.000 295 334.14 12345.57 51110.91 88888.00 2011-10-22 20:44:50.000 295 334.24 12345.99 51111.07 88888.00 2011-10-22 20:45:00.000 295 334.10 12345.25 51110.62 88888.00 2011-10-22 20:45:10.000 295 334.17 12345.66 51110.77 88888.00 2011-10-22 20:45:20.000 295 333.80 12344.48 51110.05 88888.00 2011-10-22 20:45:30.000 295 334.07 12345.37 51110.59 88888.00 2011-10-22 20:45:40.000 295 334.17 12345.52 51110.68 88888.00 2011-10-22 20:45:50.000 295 334.20 12345.72 51111.00 88888.00 2011-10-22 20:46:00.000 295 334.27 12345.69 51110.89 88888.00 2011-10-22 20:46:10.000 295 334.31 12345.87 51111.09 88888.00 2011-10-22 20:46:20.000 295 334.24 12345.67 51110.77 88888.00 2011-10-22 20:46:30.000 295 334.27 12345.52 51110.68 88888.00 2011-10-22 20:46:40.000 295 334.31 12345.55 51110.80 88888.00 2011-10-22 20:46:50.000 295 334.17 12344.93 51110.32 88888.00 2011-10-22 20:47:00.000 295 334.27 12345.28 51110.73 88888.00 2011-10-22 20:47:10.000 295 334.34 12345.28 51110.73 88888.00 2011-10-22 20:47:20.000 295 334.24 12345.43 51110.82 88888.00 2011-10-22 20:47:30.000 295 334.44 12346.02 51111.19 88888.00 2011-10-22 20:47:40.000 295 334.51 12346.02 51111.19 88888.00 2011-10-22 20:47:50.000 295 334.44 12345.52 51111.18 88888.00 2011-10-22 20:48:00.000 295 334.71 12346.67 51111.78 88888.00 2011-10-22 20:48:10.000 295 334.41 12345.19 51110.88 88888.00 2011-10-22 20:48:20.000 295 334.44 12345.19 51110.88 88888.00 2011-10-22 20:48:30.000 295 334.37 12345.05 51110.79 88888.00 2011-10-22 20:48:40.000 295 334.21 12343.95 51110.43 88888.00 2011-10-22 20:48:50.000 295 334.41 12344.81 51110.85 88888.00 2011-10-22 20:49:00.000 295 334.34 12344.78 51110.73 88888.00 2011-10-22 20:49:10.000 295 334.31 12344.78 51110.73 88888.00 2011-10-22 20:49:20.000 295 334.38 12344.63 51110.64 88888.00 2011-10-22 20:49:30.000 295 334.37 12344.72 51110.49 88888.00 2011-10-22 20:49:40.000 295 334.41 12345.37 51111.09 88888.00 2011-10-22 20:49:50.000 295 334.48 12345.87 51111.09 88888.00 2011-10-22 20:50:00.000 295 334.58 12346.38 51111.60 88888.00 2011-10-22 20:50:10.000 295 334.37 12345.49 51111.06 88888.00 2011-10-22 20:50:20.000 295 334.27 12344.63 51110.64 88888.00 2011-10-22 20:50:30.000 295 334.88 12347.29 51112.26 88888.00 2011-10-22 20:50:40.000 295 334.37 12345.31 51111.36 88888.00 2011-10-22 20:50:50.000 295 334.34 12345.40 51111.21 88888.00 2011-10-22 20:51:00.000 295 334.27 12345.51 51111.18 88888.00 2011-10-22 20:51:10.000 295 334.31 12345.63 51111.15 88888.00 2011-10-22 20:51:20.000 295 333.93 12343.89 51110.19 88888.00 2011-10-22 20:51:30.000 295 334.51 12346.64 51111.66 88888.00 2011-10-22 20:51:40.000 295 334.51 12346.64 51111.66 88888.00 2011-10-22 20:51:50.000 295 334.14 12345.31 51110.85 88888.00 2011-10-22 20:52:00.000 295 334.44 12346.32 51111.37 88888.00 2011-10-22 20:52:10.000 295 334.04 12344.28 51110.22 88888.00 2011-10-22 20:52:20.000 295 334.27 12345.51 51111.18 88888.00 2011-10-22 20:52:30.000 295 333.90 12344.45 51110.43 88888.00 2011-10-22 20:52:40.000 295 334.24 12345.96 51110.95 88888.00 2011-10-22 20:52:50.000 295 334.27 12345.69 51110.89 88888.00 2011-10-22 20:53:00.000 295 334.34 12346.26 51111.13 88888.00 2011-10-22 20:53:10.000 295 334.10 12345.93 51110.83 88888.00 2011-10-22 20:53:20.000 295 334.27 12346.49 51111.07 88888.00 2011-10-22 20:53:30.000 295 334.20 12346.52 51111.19 88888.00 2011-10-22 20:53:40.000 295 334.10 12346.08 51110.92 88888.00 2011-10-22 20:53:50.000 295 334.20 12346.14 51111.16 88888.00 2011-10-22 20:54:00.000 295 334.17 12345.78 51110.74 88888.00 2011-10-22 20:54:10.000 295 334.61 12347.82 51111.88 88888.00 2011-10-22 20:54:20.000 295 334.17 12346.02 51110.68 88888.00 2011-10-22 20:54:30.000 295 334.17 12346.41 51110.71 88888.00 2011-10-22 20:54:40.000 295 334.30 12346.76 51111.13 88888.00 2011-10-22 20:54:50.000 295 334.34 12347.20 51111.40 88888.00 2011-10-22 20:55:00.000 295 334.13 12346.52 51111.19 88888.00 2011-10-22 20:55:10.000 295 334.20 12345.93 51110.83 88888.00 2011-10-22 20:55:20.000 295 334.34 12346.40 51111.22 88888.00 2011-10-22 20:55:30.000 295 334.24 12345.96 51110.95 88888.00 2011-10-22 20:55:40.000 295 334.27 12346.08 51110.92 88888.00 2011-10-22 20:55:50.000 295 334.34 12346.02 51111.19 88888.00 2011-10-22 20:56:00.000 295 334.61 12347.32 51111.88 88888.00 2011-10-22 20:56:10.000 295 334.37 12346.11 51111.04 88888.00 2011-10-22 20:56:20.000 295 334.20 12345.49 51110.56 88888.00 2011-10-22 20:56:30.000 295 334.37 12345.82 51110.86 88888.00 2011-10-22 20:56:40.000 295 334.24 12345.40 51110.71 88888.00 2011-10-22 20:56:50.000 295 334.37 12345.93 51110.83 88888.00 2011-10-22 20:57:00.000 295 334.20 12345.67 51110.77 88888.00 2011-10-22 20:57:10.000 295 334.51 12346.76 51111.13 88888.00 2011-10-22 20:57:20.000 295 334.34 12345.93 51110.83 88888.00 2011-10-22 20:57:30.000 295 334.71 12347.59 51111.94 88888.00 2011-10-22 20:57:40.000 295 335.05 12348.81 51112.28 88888.00 2011-10-22 20:57:50.000 295 334.61 12347.24 51111.52 88888.00 2011-10-22 20:58:00.000 295 334.20 12345.17 51110.26 88888.00 2011-10-22 20:58:10.000 295 334.31 12346.05 51110.80 88888.00 2011-10-22 20:58:20.000 295 334.20 12345.78 51110.74 88888.00 2011-10-22 20:58:30.000 295 334.47 12346.56 51110.80 88888.00 2011-10-22 20:58:40.000 295 334.41 12346.14 51110.65 88888.00 2011-10-22 20:58:50.000 295 334.47 12347.15 51111.17 88888.00 2011-10-22 20:59:00.000 295 333.80 12343.92 51109.30 88888.00 2011-10-22 20:59:10.000 295 334.41 12346.97 51110.96 88888.00 2011-10-22 20:59:20.000 295 334.30 12346.26 51110.62 88888.00 2011-10-22 20:59:30.000 295 333.83 12344.52 51109.16 88888.00 2011-10-22 20:59:40.000 295 334.24 12346.47 51110.45 88888.00 2011-10-22 20:59:50.000 295 334.24 12346.38 51110.60 88888.00 2011-10-22 21:00:00.000 295 334.30 12346.82 51110.87 88888.00 2011-10-22 21:00:10.000 295 334.24 12346.17 51110.27 88888.00 2011-10-22 21:00:20.000 295 334.17 12346.38 51110.60 88888.00 2011-10-22 21:00:30.000 295 334.24 12346.47 51110.45 88888.00 2011-10-22 21:00:40.000 295 333.76 12344.57 51109.40 88888.00 2011-10-22 21:00:50.000 295 334.34 12346.82 51110.87 88888.00 2011-10-22 21:01:00.000 295 334.37 12347.38 51111.11 88888.00 2011-10-22 21:01:10.000 295 334.20 12346.41 51110.71 88888.00 2011-10-22 21:01:20.000 295 334.27 12346.79 51110.75 88888.00 2011-10-22 21:01:30.000 295 334.41 12347.38 51111.11 88888.00 2011-10-22 21:01:40.000 295 334.51 12348.12 51111.56 88888.00 2011-10-22 21:01:50.000 295 334.20 12346.26 51110.62 88888.00 2011-10-22 21:02:00.000 295 334.14 12345.76 51110.12 88888.00 2011-10-22 21:02:10.000 295 333.80 12344.69 51109.37 88888.00 2011-10-22 21:02:20.000 295 334.27 12346.41 51110.71 88888.00 2011-10-22 21:02:30.000 295 334.27 12346.59 51110.42 88888.00 2011-10-22 21:02:40.000 295 334.27 12346.44 51110.33 88888.00 2011-10-22 21:02:50.000 295 334.30 12346.59 51110.42 88888.00 2011-10-22 21:03:00.000 295 334.27 12346.59 51110.42 88888.00 2011-10-22 21:03:10.000 295 334.34 12346.50 51110.57 88888.00 2011-10-22 21:03:20.000 295 334.41 12346.88 51110.60 88888.00 2011-10-22 21:03:30.000 295 334.37 12346.85 51110.48 88888.00 2011-10-22 21:03:40.000 295 334.27 12346.68 51110.27 88888.00 2011-10-22 21:03:50.000 295 334.30 12346.71 51110.39 88888.00 2011-10-22 21:04:00.000 295 334.30 12346.59 51110.42 88888.00 2011-10-22 21:04:10.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 21:04:20.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 21:04:30.000 295 334.30 12346.65 51110.15 88888.00 2011-10-22 21:04:40.000 295 334.30 12346.59 51110.42 88888.00 2011-10-22 21:04:50.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 21:05:00.000 295 334.30 12346.59 51110.42 88888.00 2011-10-22 21:05:10.000 295 334.30 12346.71 51110.39 88888.00 2011-10-22 21:05:20.000 295 334.30 12346.32 51110.36 88888.00 2011-10-22 21:05:30.000 295 334.34 12346.44 51110.33 88888.00 2011-10-22 21:05:40.000 295 334.34 12346.18 51110.27 88888.00 2011-10-22 21:05:50.000 295 334.41 12346.47 51110.45 88888.00 2011-10-22 21:06:00.000 295 334.34 12346.18 51110.27 88888.00 2011-10-22 21:06:10.000 295 334.41 12346.21 51110.39 88888.00 2011-10-22 21:06:20.000 295 334.37 12346.20 51110.39 88888.00 2011-10-22 21:06:30.000 295 334.27 12346.17 51110.27 88888.00 2011-10-22 21:06:40.000 295 334.34 12346.18 51110.27 88888.00 2011-10-22 21:06:50.000 295 334.30 12346.17 51110.27 88888.00 2011-10-22 21:07:00.000 295 334.27 12346.23 51110.51 88888.00 2011-10-22 21:07:10.000 295 334.27 12346.17 51110.27 88888.00 2011-10-22 21:07:20.000 295 334.27 12346.32 51110.36 88888.00 2011-10-22 21:07:30.000 295 334.27 12346.50 51110.57 88888.00 2011-10-22 21:07:40.000 295 334.17 12346.05 51110.30 88888.00 2011-10-22 21:07:50.000 295 334.24 12346.17 51110.27 88888.00 2011-10-22 21:08:00.000 295 334.20 12346.23 51110.51 88888.00 2011-10-22 21:08:10.000 295 334.20 12346.05 51110.30 88888.00 2011-10-22 21:08:20.000 295 334.20 12346.08 51110.42 88888.00 2011-10-22 21:08:30.000 295 334.24 12346.32 51110.36 88888.00 2011-10-22 21:08:40.000 295 334.20 12346.17 51110.27 88888.00 2011-10-22 21:08:50.000 295 334.41 12346.50 51110.57 88888.00 2011-10-22 21:09:00.000 295 334.61 12347.80 51111.26 88888.00 2011-10-22 21:09:10.000 295 334.17 12346.05 51110.30 88888.00 2011-10-22 21:09:20.000 295 334.30 12346.23 51110.51 88888.00 2011-10-22 21:09:30.000 295 334.24 12346.32 51110.36 88888.00 2011-10-22 21:09:40.000 295 334.20 12346.00 51110.06 88888.00 2011-10-22 21:09:50.000 295 334.20 12346.32 51110.36 88888.00 2011-10-22 21:10:00.000 295 334.24 12346.44 51110.33 88888.00 2011-10-22 21:10:10.000 295 334.24 12346.35 51110.48 88888.00 2011-10-22 21:10:20.000 295 334.24 12346.20 51110.39 88888.00 2011-10-22 21:10:30.000 295 334.24 12346.23 51110.51 88888.00 2011-10-22 21:10:40.000 295 334.07 12345.79 51110.24 88888.00 2011-10-22 21:10:50.000 295 333.97 12345.14 51109.64 88888.00 2011-10-22 21:11:00.000 295 334.24 12346.20 51110.39 88888.00 2011-10-22 21:11:10.000 295 334.78 12348.42 51111.74 88888.00 2011-10-22 21:11:20.000 295 334.14 12346.02 51110.18 88888.00 2011-10-22 21:11:30.000 295 334.17 12346.32 51110.36 88888.00 2011-10-22 21:11:40.000 295 334.20 12346.29 51110.24 88888.00 2011-10-22 21:11:50.000 295 334.20 12346.32 51110.36 88888.00 2011-10-22 21:12:00.000 295 334.20 12345.67 51110.26 88888.00 2011-10-22 21:12:10.000 295 334.17 12345.79 51110.24 88888.00 2011-10-22 21:12:20.000 295 334.14 12345.64 51110.15 88888.00 2011-10-22 21:12:30.000 295 334.24 12345.96 51110.44 88888.00 2011-10-22 21:12:40.000 295 334.30 12346.97 51110.96 88888.00 2011-10-22 21:12:50.000 295 334.20 12345.96 51110.44 88888.00 2011-10-22 21:13:00.000 295 334.24 12345.58 51110.41 88888.00 2011-10-22 21:13:10.000 295 334.27 12346.17 51110.77 88888.00 2011-10-22 21:13:20.000 295 334.20 12346.32 51110.86 88888.00 2011-10-22 21:13:30.000 295 334.00 12344.78 51109.72 88888.00 2011-10-22 21:13:40.000 295 334.17 12345.52 51110.17 88888.00 2011-10-22 21:13:50.000 295 334.20 12345.70 51110.38 88888.00 2011-10-22 21:14:00.000 295 333.93 12344.69 51109.87 88888.00 2011-10-22 21:14:10.000 295 334.30 12346.14 51110.65 88888.00 2011-10-22 21:14:20.000 295 334.41 12346.59 51110.92 88888.00 2011-10-22 21:14:30.000 295 334.27 12345.93 51110.83 88888.00 2011-10-22 21:14:40.000 295 334.27 12345.76 51110.62 88888.00 2011-10-22 21:14:50.000 295 334.34 12346.05 51110.80 88888.00 2011-10-22 21:15:00.000 295 334.14 12345.22 51110.50 88888.00 2011-10-22 21:15:10.000 295 334.58 12346.82 51111.37 88888.00 2011-10-22 21:15:20.000 295 334.24 12345.90 51110.71 88888.00 2011-10-22 21:15:30.000 295 334.27 12345.88 51110.59 88888.00 2011-10-22 21:15:40.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 21:15:50.000 295 334.24 12346.14 51110.65 88888.00 2011-10-22 21:16:00.000 295 334.27 12345.99 51110.56 88888.00 2011-10-22 21:16:10.000 295 334.27 12346.08 51110.42 88888.00 2011-10-22 21:16:20.000 295 334.31 12346.02 51110.68 88888.00 2011-10-22 21:16:30.000 295 334.27 12345.85 51110.47 88888.00 2011-10-22 21:16:40.000 295 334.27 12346.02 51110.68 88888.00 2011-10-22 21:16:50.000 295 334.24 12346.23 51110.51 88888.00 2011-10-22 21:17:00.000 295 334.27 12345.99 51110.56 88888.00 2011-10-22 21:17:10.000 295 334.27 12346.14 51110.65 88888.00 2011-10-22 21:17:20.000 295 334.17 12345.96 51110.44 88888.00 2011-10-22 21:17:30.000 295 334.20 12346.05 51110.30 88888.00 2011-10-22 21:17:40.000 295 333.93 12344.54 51109.78 88888.00 2011-10-22 21:17:50.000 295 334.07 12345.40 51110.20 88888.00 2011-10-22 21:18:00.000 295 334.10 12345.52 51110.17 88888.00 2011-10-22 21:18:10.000 295 334.34 12346.38 51110.60 88888.00 2011-10-22 21:18:20.000 295 334.03 12345.40 51110.20 88888.00 2011-10-22 21:18:30.000 295 334.47 12346.44 51110.83 88888.00 2011-10-22 21:18:40.000 295 334.14 12345.55 51110.29 88888.00 2011-10-22 21:18:50.000 295 334.24 12345.79 51110.24 88888.00 2011-10-22 21:19:00.000 295 334.31 12346.08 51110.42 88888.00 2011-10-22 21:19:10.000 295 333.97 12344.63 51109.63 88888.00 2011-10-22 21:19:20.000 295 334.24 12345.96 51110.44 88888.00 2011-10-22 21:19:30.000 295 334.20 12345.85 51110.47 88888.00 2011-10-22 21:19:40.000 295 334.10 12345.70 51110.38 88888.00 2011-10-22 21:19:50.000 295 334.14 12345.87 51110.59 88888.00 2011-10-22 21:20:00.000 295 334.14 12345.61 51110.53 88888.00 2011-10-22 21:20:10.000 295 334.14 12345.49 51110.56 88888.00 2011-10-22 21:20:20.000 295 334.20 12345.76 51110.62 88888.00 2011-10-22 21:20:30.000 295 334.17 12345.78 51110.74 88888.00 2011-10-22 21:20:40.000 295 334.20 12345.61 51110.53 88888.00 2011-10-22 21:20:50.000 295 334.07 12345.40 51110.20 88888.00 2011-10-22 21:21:00.000 295 334.20 12346.17 51110.77 88888.00 2011-10-22 21:21:10.000 295 334.17 12345.61 51110.53 88888.00 2011-10-22 21:21:20.000 295 334.41 12346.64 51111.16 88888.00 2011-10-22 21:21:30.000 295 334.31 12345.88 51110.59 88888.00 2011-10-22 21:21:40.000 295 334.44 12346.20 51110.89 88888.00 2011-10-22 21:21:50.000 295 334.37 12345.64 51110.65 88888.00 2011-10-22 21:22:00.000 295 334.31 12345.90 51110.71 88888.00 2011-10-22 21:22:10.000 295 334.24 12345.61 51110.53 88888.00 2011-10-22 21:22:20.000 295 334.17 12345.49 51110.56 88888.00 2011-10-22 21:22:30.000 295 334.27 12345.84 51110.98 88888.00 2011-10-22 21:22:40.000 295 334.24 12345.81 51110.86 88888.00 2011-10-22 21:22:50.000 295 334.47 12346.73 51111.52 88888.00 2011-10-22 21:23:00.000 295 334.03 12345.25 51110.62 88888.00 2011-10-22 21:23:10.000 295 334.34 12346.14 51111.16 88888.00 2011-10-22 21:23:20.000 295 334.03 12345.10 51110.53 88888.00 2011-10-22 21:23:30.000 295 334.14 12345.01 51110.67 88888.00 2011-10-22 21:23:40.000 295 334.34 12346.02 51111.19 88888.00 2011-10-22 21:23:50.000 295 333.90 12344.36 51110.08 88888.00 2011-10-22 21:24:00.000 295 334.27 12345.55 51110.80 88888.00 2011-10-22 21:24:10.000 295 334.20 12345.61 51110.53 88888.00 2011-10-22 21:24:20.000 295 334.24 12346.23 51111.01 88888.00 2011-10-22 21:24:30.000 295 334.31 12346.02 51110.68 88888.00 2011-10-22 21:24:40.000 295 334.20 12345.49 51110.56 88888.00 2011-10-22 21:24:50.000 295 334.14 12344.96 51110.44 88888.00 2011-10-22 21:25:00.000 295 334.31 12345.67 51110.77 88888.00 2011-10-22 21:25:10.000 295 334.27 12345.64 51110.65 88888.00 2011-10-22 21:25:20.000 295 334.27 12345.67 51110.77 88888.00 2011-10-22 21:25:30.000 295 334.37 12345.61 51111.03 88888.00 2011-10-22 21:25:40.000 295 334.47 12346.08 51111.42 88888.00 2011-10-22 21:25:50.000 295 334.00 12344.72 51110.49 88888.00 2011-10-22 21:26:00.000 295 333.87 12343.83 51109.95 88888.00 2011-10-22 21:26:10.000 295 334.44 12345.93 51111.33 88888.00 2011-10-22 21:26:20.000 295 334.00 12344.10 51110.01 88888.00 2011-10-22 21:26:30.000 295 334.07 12344.66 51110.26 88888.00 2011-10-22 21:26:40.000 295 334.17 12345.28 51110.73 88888.00 2011-10-22 21:26:50.000 295 334.24 12345.46 51110.94 88888.00 2011-10-22 21:27:00.000 295 334.24 12345.31 51110.85 88888.00 2011-10-22 21:27:10.000 295 334.10 12344.96 51110.44 88888.00 2011-10-22 21:27:20.000 295 334.20 12345.08 51110.41 88888.00 2011-10-22 21:27:30.000 295 334.58 12346.32 51111.37 88888.00 2011-10-22 21:27:40.000 295 333.76 12343.57 51109.39 88888.00 2011-10-22 21:27:50.000 295 333.80 12343.45 51109.42 88888.00 2011-10-22 21:28:00.000 295 334.07 12344.72 51109.99 88888.00 2011-10-22 21:28:10.000 295 334.31 12346.05 51110.80 88888.00 2011-10-22 21:28:20.000 295 334.41 12345.93 51110.83 88888.00 2011-10-22 21:28:30.000 295 334.24 12345.49 51110.56 88888.00 2011-10-22 21:28:40.000 295 334.47 12346.47 51110.95 88888.00 2011-10-22 21:28:50.000 295 334.20 12345.61 51110.53 88888.00 2011-10-22 21:29:00.000 295 334.20 12345.43 51110.32 88888.00 2011-10-22 21:29:10.000 295 334.17 12345.55 51110.29 88888.00 2011-10-22 21:29:20.000 295 334.27 12345.73 51110.50 88888.00 2011-10-22 21:29:30.000 295 334.61 12346.73 51111.52 88888.00 2011-10-22 21:29:40.000 295 334.24 12345.05 51110.29 88888.00 2011-10-22 21:29:50.000 295 334.27 12345.46 51110.44 88888.00 2011-10-22 21:30:00.000 295 334.14 12345.19 51110.38 88888.00 2011-10-22 21:30:10.000 295 334.24 12345.46 51110.44 88888.00 2011-10-22 21:30:20.000 295 334.27 12345.58 51110.41 88888.00 2011-10-22 21:30:30.000 295 334.37 12345.67 51110.77 88888.00 2011-10-22 21:30:40.000 295 334.78 12347.06 51111.31 88888.00 2011-10-22 21:30:50.000 295 334.41 12345.73 51110.50 88888.00 2011-10-22 21:31:00.000 295 334.20 12345.31 51110.35 88888.00 2011-10-22 21:31:10.000 295 334.20 12344.96 51110.44 88888.00 2011-10-22 21:31:20.000 295 334.41 12345.43 51110.82 88888.00 2011-10-22 21:31:30.000 295 334.20 12344.99 51110.55 88888.00 2011-10-22 21:31:40.000 295 334.37 12345.40 51110.71 88888.00 2011-10-22 21:31:50.000 295 334.34 12345.23 51110.50 88888.00 2011-10-22 21:32:00.000 295 334.37 12345.23 51110.50 88888.00 2011-10-22 21:32:10.000 295 334.31 12345.11 51110.53 88888.00 2011-10-22 21:32:20.000 295 334.37 12345.52 51110.68 88888.00 2011-10-22 21:32:30.000 295 334.31 12345.40 51110.71 88888.00 2011-10-22 21:32:40.000 295 334.31 12345.34 51110.47 88888.00 2011-10-22 21:32:50.000 295 334.34 12345.67 51110.77 88888.00 2011-10-22 21:33:00.000 295 334.34 12345.58 51110.91 88888.00 2011-10-22 21:33:10.000 295 334.27 12345.25 51110.62 88888.00 2011-10-22 21:33:20.000 295 334.37 12345.82 51110.86 88888.00 2011-10-22 21:33:30.000 295 334.34 12345.61 51111.03 88888.00 2011-10-22 21:33:40.000 295 334.41 12345.70 51110.89 88888.00 2011-10-22 21:33:50.000 295 334.34 12345.75 51111.12 88888.00 2011-10-22 21:34:00.000 295 334.34 12345.49 51111.06 88888.00 2011-10-22 21:34:10.000 295 334.41 12345.73 51111.00 88888.00 2011-10-22 21:34:20.000 295 334.31 12345.46 51110.94 88888.00 2011-10-22 21:34:30.000 295 334.37 12345.49 51111.06 88888.00 2011-10-22 21:34:40.000 295 334.41 12345.61 51111.03 88888.00 2011-10-22 21:34:50.000 295 334.37 12345.49 51111.06 88888.00 2011-10-22 21:35:00.000 295 334.37 12345.49 51111.06 88888.00 2011-10-22 21:35:10.000 295 334.34 12345.72 51111.00 88888.00 2011-10-22 21:35:20.000 295 334.34 12345.67 51110.77 88888.00 2011-10-22 21:35:30.000 295 334.37 12345.84 51110.98 88888.00 2011-10-22 21:35:40.000 295 334.34 12345.99 51111.07 88888.00 2011-10-22 21:35:50.000 295 334.31 12345.96 51110.95 88888.00 2011-10-22 21:36:00.000 295 334.27 12345.93 51110.83 88888.00 2011-10-22 21:36:10.000 295 334.27 12346.14 51111.16 88888.00 2011-10-22 21:36:20.000 295 334.27 12346.37 51111.10 88888.00 2011-10-22 21:36:30.000 295 334.20 12345.93 51110.83 88888.00 2011-10-22 21:36:40.000 295 334.17 12346.13 51111.16 88888.00 2011-10-22 21:36:50.000 295 334.20 12345.99 51111.07 88888.00 2011-10-22 21:37:00.000 295 334.17 12346.08 51110.92 88888.00 2011-10-22 21:37:10.000 295 334.17 12346.02 51110.68 88888.00 2011-10-22 21:37:20.000 295 334.17 12345.90 51110.71 88888.00 2011-10-22 21:37:30.000 295 334.20 12345.90 51110.71 88888.00 2011-10-22 21:37:40.000 295 334.14 12345.90 51110.71 88888.00 2011-10-22 21:37:50.000 295 334.24 12345.99 51110.56 88888.00 2011-10-22 21:38:00.000 295 334.24 12345.93 51110.83 88888.00 2011-10-22 21:38:10.000 295 334.31 12345.93 51110.83 88888.00 2011-10-22 21:38:20.000 295 334.31 12345.81 51110.86 88888.00 2011-10-22 21:38:30.000 295 334.31 12345.76 51110.62 88888.00 2011-10-22 21:38:40.000 295 334.27 12345.55 51110.80 88888.00 2011-10-22 21:38:50.000 295 334.24 12345.67 51110.77 88888.00 2011-10-22 21:39:00.000 295 334.27 12345.69 51110.89 88888.00 2011-10-22 21:39:10.000 295 334.31 12345.70 51110.89 88888.00 2011-10-22 21:39:20.000 295 334.34 12345.67 51110.77 88888.00 2011-10-22 21:39:30.000 295 334.31 12345.40 51110.71 88888.00 2011-10-22 21:39:40.000 295 334.31 12345.61 51111.03 88888.00 2011-10-22 21:39:50.000 295 334.37 12345.58 51110.91 88888.00 2011-10-22 21:40:00.000 295 334.34 12345.58 51110.91 88888.00 2011-10-22 21:40:10.000 295 334.34 12345.70 51110.89 88888.00 2011-10-22 21:40:20.000 295 334.37 12345.58 51110.91 88888.00 2011-10-22 21:40:30.000 295 334.37 12345.49 51111.06 88888.00 2011-10-22 21:40:40.000 295 334.34 12345.58 51110.91 88888.00 2011-10-22 21:40:50.000 295 334.41 12345.55 51110.80 88888.00 2011-10-22 21:41:00.000 295 334.44 12345.58 51110.91 88888.00 2011-10-22 21:41:10.000 295 334.44 12345.73 51111.00 88888.00 2011-10-22 21:41:20.000 295 334.48 12345.73 51111.00 88888.00 2011-10-22 21:41:30.000 295 334.48 12345.85 51110.98 88888.00 2011-10-22 21:41:40.000 295 334.41 12345.96 51110.95 88888.00 2011-10-22 21:41:50.000 295 334.41 12345.82 51110.86 88888.00 2011-10-22 21:42:00.000 295 334.37 12345.79 51110.74 88888.00 2011-10-22 21:42:10.000 295 334.37 12345.91 51110.71 88888.00 2011-10-22 21:42:20.000 295 334.37 12345.64 51110.65 88888.00 2011-10-22 21:42:30.000 295 334.41 12345.93 51110.83 88888.00 2011-10-22 21:42:40.000 295 334.44 12345.76 51110.62 88888.00 2011-10-22 21:42:50.000 295 334.44 12345.61 51110.53 88888.00 2011-10-22 21:43:00.000 295 334.48 12345.79 51110.74 88888.00 2011-10-22 21:43:10.000 295 334.44 12345.55 51110.80 88888.00 2011-10-22 21:43:20.000 295 334.48 12345.79 51110.74 88888.00 2011-10-22 21:43:30.000 295 334.41 12345.91 51110.71 88888.00 2011-10-22 21:43:40.000 295 334.41 12345.97 51110.44 88888.00 2011-10-22 21:43:50.000 295 334.41 12345.97 51110.44 88888.00 2011-10-22 21:44:00.000 295 334.41 12345.97 51110.44 88888.00 2011-10-22 21:44:10.000 295 334.44 12346.17 51110.77 88888.00 2011-10-22 21:44:20.000 295 334.44 12346.05 51110.80 88888.00 2011-10-22 21:44:30.000 295 334.58 12346.23 51111.01 88888.00 2011-10-22 21:44:40.000 295 334.58 12346.53 51111.19 88888.00 2011-10-22 21:44:50.000 295 335.02 12348.18 51112.30 88888.00 2011-10-22 21:45:00.000 295 334.51 12345.99 51111.07 88888.00 2011-10-22 21:45:10.000 295 334.44 12345.96 51110.95 88888.00 2011-10-22 21:45:20.000 295 334.44 12346.23 51111.01 88888.00 2011-10-22 21:45:30.000 295 334.44 12346.23 51111.01 88888.00 2011-10-22 21:45:40.000 295 334.44 12346.20 51110.89 88888.00 2011-10-22 21:45:50.000 295 334.41 12346.11 51111.04 88888.00 2011-10-22 21:46:00.000 295 334.48 12345.99 51111.07 88888.00 2011-10-22 21:46:10.000 295 334.44 12345.76 51111.12 88888.00 2011-10-22 21:46:20.000 295 334.54 12346.11 51111.04 88888.00 2011-10-22 21:46:30.000 295 334.64 12346.73 51111.52 88888.00 2011-10-22 21:46:40.000 295 334.68 12346.85 51111.49 88888.00 2011-10-22 21:46:50.000 295 334.44 12345.94 51110.83 88888.00 2011-10-22 21:47:00.000 295 334.24 12345.34 51110.47 88888.00 2011-10-22 21:47:10.000 295 334.61 12347.00 51111.58 88888.00 2011-10-22 21:47:20.000 295 334.64 12346.97 51111.46 88888.00 2011-10-22 21:47:30.000 295 334.51 12346.41 51111.22 88888.00 2011-10-22 21:47:40.000 295 334.31 12345.79 51110.74 88888.00 2011-10-22 21:47:50.000 295 334.41 12346.23 51111.01 88888.00 2011-10-22 21:48:00.000 295 334.44 12346.20 51110.89 88888.00 2011-10-22 21:48:10.000 295 334.41 12346.32 51110.86 88888.00 2011-10-22 21:48:20.000 295 334.34 12346.23 51111.01 88888.00 2011-10-22 21:48:30.000 295 334.31 12345.96 51110.95 88888.00 2011-10-22 21:48:40.000 295 334.68 12347.29 51111.76 88888.00 2011-10-22 21:48:50.000 295 334.24 12345.81 51110.86 88888.00 2011-10-22 21:49:00.000 295 334.30 12346.23 51111.01 88888.00 2011-10-22 21:49:10.000 295 334.30 12346.35 51110.98 88888.00 2011-10-22 21:49:20.000 295 334.27 12346.08 51110.92 88888.00 2011-10-22 21:49:30.000 295 334.27 12346.26 51111.13 88888.00 2011-10-22 21:49:40.000 295 334.27 12346.26 51111.13 88888.00 2011-10-22 21:49:50.000 295 334.30 12346.17 51111.28 88888.00 2011-10-22 21:50:00.000 295 334.27 12346.26 51111.13 88888.00 2011-10-22 21:50:10.000 295 334.24 12346.14 51111.16 88888.00 2011-10-22 21:50:20.000 295 334.27 12346.11 51111.04 88888.00 2011-10-22 21:50:30.000 295 334.24 12346.11 51111.04 88888.00 2011-10-22 21:50:40.000 295 334.27 12346.20 51110.89 88888.00 2011-10-22 21:50:50.000 295 334.31 12346.05 51110.80 88888.00 2011-10-22 21:51:00.000 295 334.37 12346.44 51110.83 88888.00 2011-10-22 21:51:10.000 295 334.31 12345.99 51110.56 88888.00 2011-10-22 21:51:20.000 295 334.24 12345.85 51110.47 88888.00 2011-10-22 21:51:30.000 295 334.41 12346.05 51110.80 88888.00 2011-10-22 21:51:40.000 295 334.34 12346.05 51110.80 88888.00 2011-10-22 21:51:50.000 295 334.27 12345.70 51110.38 88888.00 2011-10-22 21:52:00.000 295 334.24 12345.58 51110.41 88888.00 2011-10-22 21:52:10.000 295 334.41 12346.05 51110.80 88888.00 2011-10-22 21:52:20.000 295 334.37 12346.14 51110.65 88888.00 2011-10-22 21:52:30.000 295 334.41 12346.23 51110.51 88888.00 2011-10-22 21:52:40.000 295 334.34 12346.14 51110.65 88888.00 2011-10-22 21:52:50.000 295 334.37 12346.23 51110.51 88888.00 2011-10-22 21:53:00.000 295 334.34 12346.00 51110.56 88888.00 2011-10-22 21:53:10.000 295 334.27 12346.41 51110.71 88888.00 2011-10-22 21:53:20.000 295 334.58 12347.15 51111.17 88888.00 2011-10-22 21:53:30.000 295 334.34 12346.14 51110.65 88888.00 2011-10-22 21:53:40.000 295 334.41 12346.41 51110.71 88888.00 2011-10-22 21:53:50.000 295 334.41 12346.47 51110.95 88888.00 2011-10-22 21:54:00.000 295 334.31 12345.97 51110.44 88888.00 2011-10-22 21:54:10.000 295 334.37 12346.41 51110.71 88888.00 2011-10-22 21:54:20.000 295 334.37 12346.26 51110.62 88888.00 2011-10-22 21:54:30.000 295 334.34 12346.23 51110.51 88888.00 2011-10-22 21:54:40.000 295 334.41 12346.50 51110.57 88888.00 2011-10-22 21:54:50.000 295 334.34 12346.47 51110.95 88888.00 2011-10-22 21:55:00.000 295 334.37 12346.44 51110.83 88888.00 2011-10-22 21:55:10.000 295 334.37 12346.20 51110.89 88888.00 2011-10-22 21:55:20.000 295 334.47 12346.91 51111.22 88888.00 2011-10-22 21:55:30.000 295 334.58 12347.09 51111.43 88888.00 2011-10-22 21:55:40.000 295 334.41 12346.70 51110.89 88888.00 2011-10-22 21:55:50.000 295 334.14 12345.49 51110.06 88888.00 2011-10-22 21:56:00.000 295 334.34 12346.26 51110.62 88888.00 2011-10-22 21:56:10.000 295 334.37 12346.17 51110.77 88888.00 2011-10-22 21:56:20.000 295 334.27 12346.23 51110.51 88888.00 2011-10-22 21:56:30.000 295 334.30 12346.29 51110.74 88888.00 2011-10-22 21:56:40.000 295 334.34 12346.44 51110.83 88888.00 2011-10-22 21:56:50.000 295 334.24 12345.87 51110.59 88888.00 2011-10-22 21:57:00.000 295 334.41 12346.73 51111.01 88888.00 2011-10-22 21:57:10.000 295 334.41 12346.44 51110.83 88888.00 2011-10-22 21:57:20.000 295 334.30 12346.41 51110.71 88888.00 2011-10-22 21:57:30.000 295 334.30 12346.46 51110.95 88888.00 2011-10-22 21:57:40.000 295 334.34 12346.41 51110.71 88888.00 2011-10-22 21:57:50.000 295 334.37 12346.38 51110.60 88888.00 2011-10-22 21:58:00.000 295 334.30 12346.23 51110.51 88888.00 2011-10-22 21:58:10.000 295 334.27 12346.47 51110.45 88888.00 2011-10-22 21:58:20.000 295 334.30 12346.32 51110.36 88888.00 2011-10-22 21:58:30.000 295 334.30 12346.47 51110.45 88888.00 2011-10-22 21:58:40.000 295 334.27 12346.47 51110.45 88888.00 2011-10-22 21:58:50.000 295 334.30 12346.38 51110.60 88888.00 2011-10-22 21:59:00.000 295 334.34 12346.41 51110.71 88888.00 2011-10-22 21:59:10.000 295 334.34 12346.56 51110.80 88888.00 2011-10-22 21:59:20.000 295 334.34 12346.14 51110.65 88888.00 2011-10-22 21:59:30.000 295 334.27 12346.23 51110.51 88888.00 2011-10-22 21:59:40.000 295 334.34 12346.26 51110.62 88888.00 2011-10-22 21:59:50.000 295 334.34 12346.26 51110.62 88888.00 2011-10-22 22:00:00.000 295 334.34 12346.35 51110.48 88888.00 2011-10-22 22:00:10.000 295 334.27 12346.53 51110.18 88888.00 2011-10-22 22:00:20.000 295 334.30 12346.41 51110.21 88888.00 2011-10-22 22:00:30.000 295 334.34 12346.59 51110.42 88888.00 2011-10-22 22:00:40.000 295 334.30 12346.32 51110.36 88888.00 2011-10-22 22:00:50.000 295 334.30 12346.47 51110.45 88888.00 2011-10-22 22:01:00.000 295 334.30 12346.59 51110.42 88888.00 2011-10-22 22:01:10.000 295 334.34 12346.85 51110.48 88888.00 2011-10-22 22:01:20.000 295 334.30 12346.64 51110.66 88888.00 2011-10-22 22:01:30.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 22:01:40.000 295 334.24 12346.56 51110.30 88888.00 2011-10-22 22:01:50.000 295 334.24 12346.59 51110.42 88888.00 2011-10-22 22:02:00.000 295 334.24 12346.71 51110.39 88888.00 2011-10-22 22:02:10.000 295 334.27 12346.73 51110.51 88888.00 2011-10-22 22:02:20.000 295 334.24 12346.85 51110.48 88888.00 2011-10-22 22:02:30.000 295 334.24 12346.91 51110.22 88888.00 2011-10-22 22:02:40.000 295 334.27 12346.73 51110.51 88888.00 2011-10-22 22:02:50.000 295 334.27 12346.97 51110.45 88888.00 2011-10-22 22:03:00.000 295 334.20 12346.85 51110.48 88888.00 2011-10-22 22:03:10.000 295 334.27 12346.73 51110.51 88888.00 2011-10-22 22:03:20.000 295 334.24 12346.80 51110.24 88888.00 2011-10-22 22:03:30.000 295 334.17 12347.03 51110.19 88888.00 2011-10-22 22:03:40.000 295 334.17 12346.85 51110.48 88888.00 2011-10-22 22:03:50.000 295 334.20 12347.09 51110.42 88888.00 2011-10-22 22:04:00.000 295 334.24 12347.06 51110.31 88888.00 2011-10-22 22:04:10.000 295 334.17 12346.94 51110.33 88888.00 2011-10-22 22:04:20.000 295 334.17 12347.00 51110.07 88888.00 2011-10-22 22:04:30.000 295 334.17 12346.91 51110.22 88888.00 2011-10-22 22:04:40.000 295 334.20 12347.03 51110.19 88888.00 2011-10-22 22:04:50.000 295 334.24 12347.03 51110.19 88888.00 2011-10-22 22:05:00.000 295 334.24 12346.94 51110.33 88888.00 2011-10-22 22:05:10.000 295 334.20 12346.68 51110.27 88888.00 2011-10-22 22:05:20.000 295 334.30 12346.83 51110.36 88888.00 2011-10-22 22:05:30.000 295 334.27 12346.68 51110.27 88888.00 2011-10-22 22:05:40.000 295 334.30 12346.89 51110.10 88888.00 2011-10-22 22:05:50.000 295 334.30 12346.74 51110.01 88888.00 2011-10-22 22:06:00.000 295 334.34 12346.77 51110.13 88888.00 2011-10-22 22:06:10.000 295 334.34 12346.56 51110.30 88888.00 2011-10-22 22:06:20.000 295 334.34 12346.53 51110.18 88888.00 2011-10-22 22:06:30.000 295 334.34 12346.68 51110.27 88888.00 2011-10-22 22:06:40.000 295 334.34 12346.44 51110.33 88888.00 2011-10-22 22:06:50.000 295 334.37 12346.50 51110.57 88888.00 2011-10-22 22:07:00.000 295 334.37 12346.38 51110.60 88888.00 2011-10-22 22:07:10.000 295 334.41 12346.32 51110.86 88888.00 2011-10-22 22:07:20.000 295 334.44 12346.14 51110.65 88888.00 2011-10-22 22:07:30.000 295 334.44 12346.29 51110.74 88888.00 2011-10-22 22:07:40.000 295 334.41 12346.38 51110.60 88888.00 2011-10-22 22:07:50.000 295 334.37 12346.44 51110.33 88888.00 2011-10-22 22:08:00.000 295 334.34 12346.38 51110.60 88888.00 2011-10-22 22:08:10.000 295 334.37 12346.56 51110.80 88888.00 2011-10-22 22:08:20.000 295 334.37 12346.32 51110.86 88888.00 2011-10-22 22:08:30.000 295 334.37 12346.29 51110.74 88888.00 2011-10-22 22:08:40.000 295 334.41 12346.02 51110.68 88888.00 2011-10-22 22:08:50.000 295 334.41 12346.17 51110.77 88888.00 2011-10-22 22:09:00.000 295 334.44 12346.08 51110.92 88888.00 2011-10-22 22:09:10.000 295 334.37 12345.93 51110.83 88888.00 2011-10-22 22:09:20.000 295 334.37 12346.00 51110.56 88888.00 2011-10-22 22:09:30.000 295 334.31 12345.79 51110.74 88888.00 2011-10-22 22:09:40.000 295 334.34 12345.93 51110.83 88888.00 2011-10-22 22:09:50.000 295 334.34 12346.29 51110.74 88888.00 2011-10-22 22:10:00.000 295 334.34 12345.96 51110.95 88888.00 2011-10-22 22:10:10.000 295 334.37 12345.93 51110.83 88888.00 2011-10-22 22:10:20.000 295 334.34 12345.88 51110.59 88888.00 2011-10-22 22:10:30.000 295 334.34 12345.76 51110.62 88888.00 2011-10-22 22:10:40.000 295 334.34 12345.64 51110.65 88888.00 2011-10-22 22:10:50.000 295 334.31 12345.64 51110.65 88888.00 2011-10-22 22:11:00.000 295 334.34 12345.73 51110.50 88888.00 2011-10-22 22:11:10.000 295 334.31 12345.76 51110.62 88888.00 2011-10-22 22:11:20.000 295 334.31 12345.76 51110.62 88888.00 2011-10-22 22:11:30.000 295 334.31 12345.67 51110.77 88888.00 2011-10-22 22:11:40.000 295 334.27 12345.64 51110.65 88888.00 2011-10-22 22:11:50.000 295 334.27 12345.88 51110.59 88888.00 2011-10-22 22:12:00.000 295 334.31 12345.88 51110.59 88888.00 2011-10-22 22:12:10.000 295 334.34 12345.88 51110.59 88888.00 2011-10-22 22:12:20.000 295 334.31 12345.90 51110.71 88888.00 2011-10-22 22:12:30.000 295 334.37 12345.85 51110.47 88888.00 2011-10-22 22:12:40.000 295 334.44 12345.82 51110.35 88888.00 2011-10-22 22:12:50.000 295 334.37 12345.76 51110.62 88888.00 2011-10-22 22:13:00.000 295 334.34 12345.64 51110.65 88888.00 2011-10-22 22:13:10.000 295 334.31 12345.81 51110.86 88888.00 2011-10-22 22:13:20.000 295 334.37 12345.97 51110.44 88888.00 2011-10-22 22:13:30.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 22:13:40.000 295 334.37 12346.11 51110.53 88888.00 2011-10-22 22:13:50.000 295 334.37 12346.00 51110.56 88888.00 2011-10-22 22:14:00.000 295 334.41 12346.38 51110.60 88888.00 2011-10-22 22:14:10.000 295 334.41 12346.26 51110.62 88888.00 2011-10-22 22:14:20.000 295 334.41 12346.62 51110.54 88888.00 2011-10-22 22:14:30.000 295 334.37 12346.65 51110.66 88888.00 2011-10-22 22:14:40.000 295 334.37 12346.38 51110.60 88888.00 2011-10-22 22:14:50.000 295 334.37 12346.38 51110.60 88888.00 2011-10-22 22:15:00.000 295 334.41 12346.68 51110.78 88888.00 2011-10-22 22:15:10.000 295 334.41 12346.88 51110.60 88888.00 2011-10-22 22:15:20.000 295 334.41 12347.06 51110.81 88888.00 2011-10-22 22:15:30.000 295 334.44 12346.77 51110.63 88888.00 2011-10-22 22:15:40.000 295 334.44 12346.68 51110.78 88888.00 2011-10-22 22:15:50.000 295 334.41 12346.65 51110.66 88888.00 2011-10-22 22:16:00.000 295 334.37 12346.88 51110.60 88888.00 2011-10-22 22:16:10.000 295 334.41 12346.95 51110.33 88888.00 2011-10-22 22:16:20.000 295 334.34 12346.83 51110.36 88888.00 2011-10-22 22:16:30.000 295 334.30 12346.56 51110.30 88888.00 2011-10-22 22:16:40.000 295 334.30 12346.50 51110.57 88888.00 2011-10-22 22:16:50.000 295 334.30 12346.62 51110.54 88888.00 2011-10-22 22:17:00.000 295 334.34 12346.83 51110.36 88888.00 2011-10-22 22:17:10.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 22:17:20.000 295 334.27 12346.62 51110.54 88888.00 2011-10-22 22:17:30.000 295 334.27 12346.71 51110.39 88888.00 2011-10-22 22:17:40.000 295 334.27 12346.82 51110.36 88888.00 2011-10-22 22:17:50.000 295 334.30 12346.74 51110.51 88888.00 2011-10-22 22:18:00.000 295 334.20 12346.70 51110.39 88888.00 2011-10-22 22:18:10.000 295 334.27 12346.62 51110.54 88888.00 2011-10-22 22:18:20.000 295 334.27 12346.59 51110.42 88888.00 2011-10-22 22:18:30.000 295 334.30 12346.74 51110.51 88888.00 2011-10-22 22:18:40.000 295 334.27 12346.73 51110.51 88888.00 2011-10-22 22:18:50.000 295 334.14 12346.05 51110.30 88888.00 2011-10-22 22:19:00.000 295 334.27 12346.85 51110.48 88888.00 2011-10-22 22:19:10.000 295 334.34 12346.91 51110.72 88888.00 2011-10-22 22:19:20.000 295 334.20 12346.32 51110.36 88888.00 2011-10-22 22:19:30.000 295 334.27 12346.73 51110.51 88888.00 2011-10-22 22:19:40.000 295 334.24 12346.50 51110.57 88888.00 2011-10-22 22:19:50.000 295 334.24 12346.62 51110.54 88888.00 2011-10-22 22:20:00.000 295 334.24 12346.73 51110.51 88888.00 2011-10-22 22:20:10.000 295 334.24 12347.00 51110.57 88888.00 2011-10-22 22:20:20.000 295 334.17 12346.61 51110.54 88888.00 2011-10-22 22:20:30.000 295 334.17 12346.50 51110.57 88888.00 2011-10-22 22:20:40.000 295 334.13 12346.73 51110.51 88888.00 2011-10-22 22:20:50.000 295 334.20 12346.61 51110.54 88888.00 2011-10-22 22:21:00.000 295 334.20 12346.64 51110.66 88888.00 2011-10-22 22:21:10.000 295 334.24 12346.64 51110.66 88888.00 2011-10-22 22:21:20.000 295 334.20 12346.52 51110.69 88888.00 2011-10-22 22:21:30.000 295 334.20 12346.29 51110.74 88888.00 2011-10-22 22:21:40.000 295 334.20 12346.43 51110.83 88888.00 2011-10-22 22:21:50.000 295 334.17 12346.29 51110.74 88888.00 2011-10-22 22:22:00.000 295 334.27 12346.55 51110.80 88888.00 2011-10-22 22:22:10.000 295 334.20 12346.26 51110.62 88888.00 2011-10-22 22:22:20.000 295 334.24 12346.52 51110.69 88888.00 2011-10-22 22:22:30.000 295 334.30 12346.14 51110.65 88888.00 2011-10-22 22:22:40.000 295 334.30 12346.17 51110.77 88888.00 2011-10-22 22:22:50.000 295 334.31 12345.88 51110.59 88888.00 2011-10-22 22:23:00.000 295 334.31 12345.93 51110.83 88888.00 2011-10-22 22:23:10.000 295 334.31 12345.79 51110.74 88888.00 2011-10-22 22:23:20.000 295 334.27 12345.76 51110.62 88888.00 2011-10-22 22:23:30.000 295 334.31 12345.76 51110.62 88888.00 2011-10-22 22:23:40.000 295 334.34 12345.88 51110.59 88888.00 2011-10-22 22:23:50.000 295 334.37 12345.61 51110.53 88888.00 2011-10-22 22:24:00.000 295 334.27 12345.67 51110.77 88888.00 2011-10-22 22:24:10.000 295 334.27 12345.64 51110.65 88888.00 2011-10-22 22:24:20.000 295 334.31 12345.58 51110.91 88888.00 2011-10-22 22:24:30.000 295 334.31 12345.58 51110.91 88888.00 2011-10-22 22:24:40.000 295 334.34 12345.52 51110.68 88888.00 2011-10-22 22:24:50.000 295 334.34 12345.25 51110.62 88888.00 2011-10-22 22:25:00.000 295 334.31 12345.40 51110.71 88888.00 2011-10-22 22:25:10.000 295 334.34 12345.52 51110.68 88888.00 2011-10-22 22:25:20.000 295 334.27 12345.40 51110.71 88888.00 2011-10-22 22:25:30.000 295 334.27 12345.40 51110.71 88888.00 2011-10-22 22:25:40.000 295 334.24 12345.16 51110.76 88888.00 2011-10-22 22:25:50.000 295 334.24 12345.28 51110.73 88888.00 2011-10-22 22:26:00.000 295 334.27 12345.07 51110.91 88888.00 2011-10-22 22:26:10.000 295 334.24 12345.19 51110.88 88888.00 2011-10-22 22:26:20.000 295 334.31 12345.07 51110.91 88888.00 2011-10-22 22:26:30.000 295 334.34 12345.07 51110.91 88888.00 2011-10-22 22:26:40.000 295 334.34 12344.96 51110.94 88888.00 2011-10-22 22:26:50.000 295 334.31 12345.04 51110.79 88888.00 2011-10-22 22:27:00.000 295 334.31 12345.04 51110.79 88888.00 2011-10-22 22:27:10.000 295 334.24 12344.95 51110.94 88888.00 2011-10-22 22:27:20.000 295 334.27 12345.07 51110.91 88888.00 2011-10-22 22:27:30.000 295 334.24 12345.19 51110.88 88888.00 2011-10-22 22:27:40.000 295 334.27 12345.16 51110.76 88888.00 2011-10-22 22:27:50.000 295 334.31 12345.19 51110.88 88888.00 2011-10-22 22:28:00.000 295 334.27 12345.02 51110.67 88888.00 2011-10-22 22:28:10.000 295 334.24 12345.07 51110.91 88888.00 2011-10-22 22:28:20.000 295 334.20 12344.95 51110.94 88888.00 2011-10-22 22:28:30.000 295 334.24 12344.93 51110.82 88888.00 2011-10-22 22:28:40.000 295 334.31 12344.95 51110.94 88888.00 2011-10-22 22:28:50.000 295 334.31 12344.93 51110.82 88888.00 2011-10-22 22:29:00.000 295 334.31 12344.81 51110.85 88888.00 2011-10-22 22:29:10.000 295 334.34 12344.96 51110.94 88888.00 2011-10-22 22:29:20.000 295 334.31 12344.78 51110.73 88888.00 2011-10-22 22:29:30.000 295 334.37 12344.90 51110.70 88888.00 2011-10-22 22:29:40.000 295 334.37 12344.90 51110.70 88888.00 2011-10-22 22:29:50.000 295 334.34 12344.81 51110.85 88888.00 2011-10-22 22:30:00.000 295 334.41 12345.02 51110.67 88888.00 2011-10-22 22:30:10.000 295 334.37 12345.05 51110.79 88888.00 2011-10-22 22:30:20.000 295 334.37 12344.96 51110.94 88888.00 2011-10-22 22:30:30.000 295 334.41 12344.99 51111.06 88888.00 2011-10-22 22:30:40.000 295 334.44 12345.10 51111.03 88888.00 2011-10-22 22:30:50.000 295 334.44 12345.08 51110.91 88888.00 2011-10-22 22:31:00.000 295 334.41 12345.34 51110.97 88888.00 2011-10-22 22:31:10.000 295 334.37 12345.34 51110.97 88888.00 2011-10-22 22:31:20.000 295 334.37 12345.13 51111.15 88888.00 2011-10-22 22:31:30.000 295 334.41 12345.22 51111.00 88888.00 2011-10-22 22:31:40.000 295 334.41 12345.34 51110.97 88888.00 2011-10-22 22:31:50.000 295 334.37 12345.46 51110.94 88888.00 2011-10-22 22:32:00.000 295 334.44 12345.34 51110.97 88888.00 2011-10-22 22:32:10.000 295 334.41 12345.22 51111.00 88888.00 2011-10-22 22:32:20.000 295 334.37 12345.22 51111.00 88888.00 2011-10-22 22:32:30.000 295 334.37 12345.22 51111.00 88888.00 2011-10-22 22:32:40.000 295 334.41 12345.22 51111.00 88888.00 2011-10-22 22:32:50.000 295 334.37 12345.28 51110.73 88888.00 2011-10-22 22:33:00.000 295 334.37 12345.46 51110.94 88888.00 2011-10-22 22:33:10.000 295 334.37 12345.55 51110.80 88888.00 2011-10-22 22:33:20.000 295 334.37 12345.55 51110.80 88888.00 2011-10-22 22:33:30.000 295 334.34 12345.70 51110.89 88888.00 2011-10-22 22:33:40.000 295 334.31 12345.67 51110.77 88888.00 2011-10-22 22:33:50.000 295 334.37 12345.55 51110.80 88888.00 2011-10-22 22:34:00.000 295 334.34 12345.67 51110.77 88888.00 2011-10-22 22:34:10.000 295 334.37 12345.55 51110.80 88888.00 2011-10-22 22:34:20.000 295 334.41 12345.52 51110.68 88888.00 2011-10-22 22:34:30.000 295 334.37 12345.70 51110.89 88888.00 2011-10-22 22:34:40.000 295 334.34 12345.81 51110.86 88888.00 2011-10-22 22:34:50.000 295 334.37 12345.64 51110.65 88888.00 2011-10-22 22:35:00.000 295 334.34 12345.93 51110.83 88888.00 2011-10-22 22:35:10.000 295 334.34 12345.84 51110.98 88888.00 2011-10-22 22:35:20.000 295 334.31 12345.79 51110.74 88888.00 2011-10-22 22:35:30.000 295 334.34 12345.93 51110.83 88888.00 2011-10-22 22:35:40.000 295 334.34 12345.96 51110.95 88888.00 2011-10-22 22:35:50.000 295 334.34 12345.93 51110.83 88888.00 2011-10-22 22:36:00.000 295 334.34 12346.05 51110.80 88888.00 2011-10-22 22:36:10.000 295 334.31 12345.93 51110.83 88888.00 2011-10-22 22:36:20.000 295 334.31 12346.05 51110.80 88888.00 2011-10-22 22:36:30.000 295 334.31 12346.02 51110.68 88888.00 2011-10-22 22:36:40.000 295 334.27 12346.05 51110.80 88888.00 2011-10-22 22:36:50.000 295 334.27 12346.02 51110.68 88888.00 2011-10-22 22:37:00.000 295 334.27 12346.11 51110.53 88888.00 2011-10-22 22:37:10.000 295 334.30 12346.32 51110.36 88888.00 2011-10-22 22:37:20.000 295 334.27 12345.97 51110.44 88888.00 2011-10-22 22:37:30.000 295 334.24 12345.87 51110.59 88888.00 2011-10-22 22:37:40.000 295 334.27 12345.97 51110.44 88888.00 2011-10-22 22:37:50.000 295 334.27 12346.11 51110.53 88888.00 2011-10-22 22:38:00.000 295 334.27 12346.11 51110.53 88888.00 2011-10-22 22:38:10.000 295 334.24 12345.99 51110.56 88888.00 2011-10-22 22:38:20.000 295 334.24 12345.99 51110.56 88888.00 2011-10-22 22:38:30.000 295 334.20 12346.02 51110.68 88888.00 2011-10-22 22:38:40.000 295 334.20 12345.81 51110.86 88888.00 2011-10-22 22:38:50.000 295 334.20 12345.90 51110.71 88888.00 2011-10-22 22:39:00.000 295 334.20 12345.87 51110.59 88888.00 2011-10-22 22:39:10.000 295 334.27 12345.88 51110.59 88888.00 2011-10-22 22:39:20.000 295 334.24 12345.85 51110.47 88888.00 2011-10-22 22:39:30.000 295 334.24 12345.85 51110.47 88888.00 2011-10-22 22:39:40.000 295 334.20 12345.85 51110.47 88888.00 2011-10-22 22:39:50.000 295 334.24 12345.85 51110.47 88888.00 2011-10-22 22:40:00.000 295 334.24 12345.94 51110.33 88888.00 2011-10-22 22:40:10.000 295 334.27 12346.02 51110.68 88888.00 2011-10-22 22:40:20.000 295 334.24 12345.61 51110.53 88888.00 2011-10-22 22:40:30.000 295 334.24 12345.96 51110.44 88888.00 2011-10-22 22:40:40.000 295 334.24 12345.87 51110.59 88888.00 2011-10-22 22:40:50.000 295 334.20 12346.29 51110.74 88888.00 2011-10-22 22:41:00.000 295 334.17 12345.99 51110.56 88888.00 2011-10-22 22:41:10.000 295 334.13 12346.29 51110.24 88888.00 2011-10-22 22:41:20.000 295 334.10 12346.20 51110.39 88888.00 2011-10-22 22:41:30.000 295 334.13 12346.35 51110.48 88888.00 2011-10-22 22:41:40.000 295 334.10 12346.26 51110.62 88888.00 2011-10-22 22:41:50.000 295 334.17 12346.41 51110.71 88888.00 2011-10-22 22:42:00.000 295 334.20 12346.35 51110.48 88888.00 2011-10-22 22:42:10.000 295 334.20 12346.11 51110.53 88888.00 2011-10-22 22:42:20.000 295 334.13 12346.23 51110.51 88888.00 2011-10-22 22:42:30.000 295 334.10 12346.38 51110.60 88888.00 2011-10-22 22:42:40.000 295 334.13 12346.38 51110.60 88888.00 2011-10-22 22:42:50.000 295 334.13 12346.35 51110.48 88888.00 2011-10-22 22:43:00.000 295 334.13 12346.23 51110.51 88888.00 2011-10-22 22:43:10.000 295 334.17 12346.50 51110.57 88888.00 2011-10-22 22:43:20.000 295 334.10 12346.26 51110.62 88888.00 2011-10-22 22:43:30.000 295 334.17 12346.47 51110.45 88888.00 2011-10-22 22:43:40.000 295 334.20 12346.61 51110.54 88888.00 2011-10-22 22:43:50.000 295 334.13 12346.47 51110.45 88888.00 2011-10-22 22:44:00.000 295 334.17 12346.50 51110.57 88888.00 2011-10-22 22:44:10.000 295 334.17 12346.68 51110.27 88888.00 2011-10-22 22:44:20.000 295 334.20 12346.50 51110.57 88888.00 2011-10-22 22:44:30.000 295 334.20 12346.61 51110.54 88888.00 2011-10-22 22:44:40.000 295 334.13 12346.61 51110.54 88888.00 2011-10-22 22:44:50.000 295 334.17 12346.59 51110.42 88888.00 2011-10-22 22:45:00.000 295 334.17 12346.59 51110.42 88888.00 2011-10-22 22:45:10.000 295 334.17 12346.56 51110.30 88888.00 2011-10-22 22:45:20.000 295 334.20 12346.35 51110.48 88888.00 2011-10-22 22:45:30.000 295 334.24 12346.35 51110.48 88888.00 2011-10-22 22:45:40.000 295 334.24 12346.17 51110.27 88888.00 2011-10-22 22:45:50.000 295 334.27 12346.32 51110.36 88888.00 2011-10-22 22:46:00.000 295 334.27 12346.35 51110.48 88888.00 2011-10-22 22:46:10.000 295 334.24 12346.35 51110.48 88888.00 2011-10-22 22:46:20.000 295 334.24 12346.41 51110.21 88888.00 2011-10-22 22:46:30.000 295 334.27 12346.17 51110.27 88888.00 2011-10-22 22:46:40.000 295 334.27 12346.41 51110.21 88888.00 2011-10-22 22:46:50.000 295 334.30 12346.20 51110.39 88888.00 2011-10-22 22:47:00.000 295 334.30 12346.11 51110.53 88888.00 2011-10-22 22:47:10.000 295 334.27 12346.23 51110.51 88888.00 2011-10-22 22:47:20.000 295 334.24 12346.23 51110.51 88888.00 2011-10-22 22:47:30.000 295 334.27 12346.23 51110.51 88888.00 2011-10-22 22:47:40.000 295 334.27 12345.93 51110.83 88888.00 2011-10-22 22:47:50.000 295 334.27 12346.08 51110.42 88888.00 2011-10-22 22:48:00.000 295 334.37 12346.11 51110.53 88888.00 2011-10-22 22:48:10.000 295 334.31 12346.08 51110.42 88888.00 2011-10-22 22:48:20.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 22:48:30.000 295 334.37 12346.14 51110.65 88888.00 2011-10-22 22:48:40.000 295 334.41 12346.11 51110.53 88888.00 2011-10-22 22:48:50.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 22:49:00.000 295 334.31 12346.02 51110.68 88888.00 2011-10-22 22:49:10.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 22:49:20.000 295 334.37 12345.88 51110.59 88888.00 2011-10-22 22:49:30.000 295 334.37 12346.02 51110.68 88888.00 2011-10-22 22:49:40.000 295 334.31 12345.88 51110.59 88888.00 2011-10-22 22:49:50.000 295 334.34 12346.02 51110.68 88888.00 2011-10-22 22:50:00.000 295 334.34 12346.00 51110.56 88888.00 2011-10-22 22:50:10.000 295 334.37 12345.79 51110.74 88888.00 2011-10-22 22:50:20.000 295 334.34 12345.90 51110.71 88888.00 2011-10-22 22:50:30.000 295 334.34 12345.76 51110.62 88888.00 2011-10-22 22:50:40.000 295 334.37 12345.91 51110.71 88888.00 2011-10-22 22:50:50.000 295 334.37 12345.84 51110.98 88888.00 2011-10-22 22:51:00.000 295 334.37 12345.79 51110.74 88888.00 2011-10-22 22:51:10.000 295 334.34 12345.79 51110.74 88888.00 2011-10-22 22:51:20.000 295 334.34 12345.81 51110.86 88888.00 2011-10-22 22:51:30.000 295 334.37 12345.88 51110.59 88888.00 2011-10-22 22:51:40.000 295 334.37 12346.00 51110.56 88888.00 2011-10-22 22:51:50.000 295 334.44 12345.97 51110.44 88888.00 2011-10-22 22:52:00.000 295 334.44 12345.85 51110.47 88888.00 2011-10-22 22:52:10.000 295 334.37 12345.85 51110.47 88888.00 2011-10-22 22:52:20.000 295 334.37 12345.91 51110.71 88888.00 2011-10-22 22:52:30.000 295 334.41 12346.08 51110.92 88888.00 2011-10-22 22:52:40.000 295 334.37 12346.17 51110.77 88888.00 2011-10-22 22:52:50.000 295 334.37 12345.96 51110.95 88888.00 2011-10-22 22:53:00.000 295 334.27 12346.05 51110.80 88888.00 2011-10-22 22:53:10.000 295 334.31 12346.02 51110.68 88888.00 2011-10-22 22:53:20.000 295 334.27 12345.93 51110.83 88888.00 2011-10-22 22:53:30.000 295 334.24 12345.96 51110.95 88888.00 2011-10-22 22:53:40.000 295 334.24 12346.05 51110.80 88888.00 2011-10-22 22:53:50.000 295 334.27 12345.81 51110.86 88888.00 2011-10-22 22:54:00.000 295 334.24 12345.81 51110.86 88888.00 2011-10-22 22:54:10.000 295 334.27 12345.81 51110.86 88888.00 2011-10-22 22:54:20.000 295 334.27 12345.84 51110.98 88888.00 2011-10-22 22:54:30.000 295 334.27 12345.84 51110.98 88888.00 2011-10-22 22:54:40.000 295 334.27 12345.99 51111.07 88888.00 2011-10-22 22:54:50.000 295 334.31 12345.49 51111.06 88888.00 2011-10-22 22:55:00.000 295 334.37 12345.61 51111.03 88888.00 2011-10-22 22:55:10.000 295 334.34 12345.61 51111.03 88888.00 2011-10-22 22:55:20.000 295 334.34 12345.63 51111.15 88888.00 2011-10-22 22:55:30.000 295 334.41 12345.43 51110.82 88888.00 2011-10-22 22:55:40.000 295 334.44 12345.61 51111.03 88888.00 2011-10-22 22:55:50.000 295 334.44 12345.78 51111.24 88888.00 2011-10-22 22:56:00.000 295 334.41 12345.90 51111.21 88888.00 2011-10-22 22:56:10.000 295 334.44 12346.02 51111.19 88888.00 2011-10-22 22:56:20.000 295 334.41 12345.90 51111.21 88888.00 2011-10-22 22:56:30.000 295 334.41 12346.02 51111.19 88888.00 2011-10-22 22:56:40.000 295 334.37 12345.93 51111.33 88888.00 2011-10-22 22:56:50.000 295 334.37 12346.14 51111.16 88888.00 2011-10-22 22:57:00.000 295 334.41 12345.99 51111.07 88888.00 2011-10-22 22:57:10.000 295 334.34 12345.99 51111.07 88888.00 2011-10-22 22:57:20.000 295 334.31 12345.96 51110.95 88888.00 2011-10-22 22:57:30.000 295 334.34 12346.20 51110.89 88888.00 2011-10-22 22:57:40.000 295 334.27 12346.08 51110.92 88888.00 2011-10-22 22:57:50.000 295 334.24 12346.11 51111.04 88888.00 2011-10-22 22:58:00.000 295 334.20 12346.20 51110.89 88888.00 2011-10-22 22:58:10.000 295 334.20 12346.41 51110.71 88888.00 2011-10-22 22:58:20.000 295 334.13 12346.40 51110.71 88888.00 2011-10-22 22:58:30.000 295 334.13 12346.14 51110.65 88888.00 2011-10-22 22:58:40.000 295 334.14 12345.96 51110.44 88888.00 2011-10-22 22:58:50.000 295 334.17 12345.99 51110.56 88888.00 2011-10-22 22:59:00.000 295 334.14 12345.82 51110.35 88888.00 2011-10-22 22:59:10.000 295 334.17 12345.58 51110.41 88888.00 2011-10-22 22:59:20.000 295 334.17 12345.55 51110.29 88888.00 2011-10-22 22:59:30.000 295 334.17 12345.34 51110.47 88888.00 2011-10-22 22:59:40.000 295 334.24 12345.22 51110.50 88888.00 2011-10-22 22:59:50.000 295 334.24 12345.02 51110.67 88888.00 2011-10-22 23:00:00.000 295 334.27 12344.84 51110.46 88888.00 2011-10-22 23:00:10.000 295 334.31 12344.60 51110.52 88888.00 2011-10-22 23:00:20.000 295 334.41 12344.34 51110.46 88888.00 2011-10-22 23:00:30.000 295 334.41 12344.28 51110.22 88888.00 2011-10-22 23:00:40.000 295 334.48 12343.96 51110.43 88888.00 2011-10-22 23:00:50.000 295 334.58 12343.84 51110.46 88888.00 2011-10-22 23:01:00.000 295 334.58 12343.48 51110.54 88888.00 2011-10-22 23:01:10.000 295 334.65 12343.48 51110.54 88888.00 2011-10-22 23:01:20.000 295 334.75 12343.54 51110.78 88888.00 2011-10-22 23:01:30.000 295 334.75 12343.66 51110.75 88888.00 2011-10-22 23:01:40.000 295 334.82 12343.48 51111.04 88888.00 2011-10-22 23:01:50.000 295 334.85 12343.87 51111.08 88888.00 2011-10-22 23:02:00.000 295 334.85 12343.87 51111.08 88888.00 2011-10-22 23:02:10.000 295 334.85 12344.07 51111.40 88888.00 2011-10-22 23:02:20.000 295 334.85 12344.04 51111.29 88888.00 2011-10-22 23:02:30.000 295 334.92 12344.19 51111.38 88888.00 2011-10-22 23:02:40.000 295 334.95 12344.37 51111.59 88888.00 2011-10-22 23:02:50.000 295 334.92 12344.43 51111.32 88888.00 2011-10-22 23:03:00.000 295 334.95 12344.52 51111.68 88888.00 2011-10-22 23:03:10.000 295 334.95 12344.63 51111.65 88888.00 2011-10-22 23:03:20.000 295 334.92 12344.61 51111.53 88888.00 2011-10-22 23:03:30.000 295 334.95 12344.78 51111.74 88888.00 2011-10-22 23:03:40.000 295 334.99 12345.11 51112.04 88888.00 2011-10-22 23:03:50.000 295 334.99 12345.17 51111.77 88888.00 2011-10-22 23:04:00.000 295 334.92 12345.40 51111.71 88888.00 2011-10-22 23:04:10.000 295 334.88 12345.64 51111.66 88888.00 2011-10-22 23:04:20.000 295 334.92 12345.76 51111.63 88888.00 2011-10-22 23:04:30.000 295 334.92 12345.67 51111.77 88888.00 2011-10-22 23:04:40.000 295 334.92 12345.79 51111.75 88888.00 2011-10-22 23:04:50.000 295 334.92 12345.79 51111.75 88888.00 2011-10-22 23:05:00.000 295 334.92 12345.91 51111.72 88888.00 2011-10-22 23:05:10.000 295 334.88 12345.88 51111.60 88888.00 2011-10-22 23:05:20.000 295 334.88 12346.09 51111.42 88888.00 2011-10-22 23:05:30.000 295 334.88 12346.11 51111.54 88888.00 2011-10-22 23:05:40.000 295 334.85 12346.14 51111.66 88888.00 2011-10-22 23:05:50.000 295 334.78 12346.29 51111.75 88888.00 2011-10-22 23:06:00.000 295 334.75 12346.53 51111.69 88888.00 2011-10-22 23:06:10.000 295 334.75 12346.62 51111.55 88888.00 2011-10-22 23:06:20.000 295 334.71 12346.64 51111.66 88888.00 2011-10-22 23:06:30.000 295 334.64 12346.76 51111.64 88888.00 2011-10-22 23:06:40.000 295 334.61 12346.56 51111.31 88888.00 2011-10-22 23:06:50.000 295 334.64 12346.91 51111.22 88888.00 2011-10-22 23:07:00.000 295 334.61 12346.70 51111.40 88888.00 2011-10-22 23:07:10.000 295 334.54 12346.67 51111.28 88888.00 2011-10-22 23:07:20.000 295 334.51 12346.76 51111.13 88888.00 2011-10-22 23:07:30.000 295 334.47 12346.76 51111.13 88888.00 2011-10-22 23:07:40.000 295 334.47 12346.79 51111.25 88888.00 2011-10-22 23:07:50.000 295 334.44 12346.64 51111.16 88888.00 2011-10-22 23:08:00.000 295 334.37 12346.67 51111.28 88888.00 2011-10-22 23:08:10.000 295 334.34 12346.85 51110.99 88888.00 2011-10-22 23:08:20.000 295 334.30 12346.61 51111.04 88888.00 2011-10-22 23:08:30.000 295 334.27 12346.61 51111.04 88888.00 2011-10-22 23:08:40.000 295 334.24 12346.55 51110.80 88888.00 2011-10-22 23:08:50.000 295 334.24 12346.58 51110.92 88888.00 2011-10-22 23:09:00.000 295 334.17 12346.43 51110.83 88888.00 2011-10-22 23:09:10.000 295 334.13 12346.52 51110.69 88888.00 2011-10-22 23:09:20.000 295 334.13 12346.40 51110.71 88888.00 2011-10-22 23:09:30.000 295 334.13 12346.35 51110.48 88888.00 2011-10-22 23:09:40.000 295 334.13 12346.38 51110.60 88888.00 2011-10-22 23:09:50.000 295 334.07 12346.28 51110.74 88888.00 2011-10-22 23:10:00.000 295 334.13 12346.58 51110.42 88888.00 2011-10-22 23:10:10.000 295 334.10 12346.47 51110.45 88888.00 2011-10-22 23:10:20.000 295 334.13 12346.29 51110.24 88888.00 2011-10-22 23:10:30.000 295 334.20 12346.59 51110.42 88888.00 2011-10-22 23:10:40.000 295 334.20 12346.26 51110.62 88888.00 2011-10-22 23:10:50.000 295 334.13 12346.35 51110.48 88888.00 2011-10-22 23:11:00.000 295 334.10 12346.32 51110.36 88888.00 2011-10-22 23:11:10.000 295 334.13 12346.41 51110.21 88888.00 2011-10-22 23:11:20.000 295 334.13 12346.26 51110.12 88888.00 2011-10-22 23:11:30.000 295 334.20 12346.23 51110.00 88888.00 2011-10-22 23:11:40.000 295 334.20 12346.23 51110.00 88888.00 2011-10-22 23:11:50.000 295 334.24 12346.14 51110.15 88888.00 2011-10-22 23:12:00.000 295 334.24 12346.41 51110.21 88888.00 2011-10-22 23:12:10.000 295 334.20 12346.14 51110.15 88888.00 2011-10-22 23:12:20.000 295 334.17 12346.41 51110.21 88888.00 2011-10-22 23:12:30.000 295 334.20 12346.38 51110.09 88888.00 2011-10-22 23:12:40.000 295 334.24 12346.44 51109.83 88888.00 2011-10-22 23:12:50.000 295 334.20 12346.41 51109.71 88888.00 2011-10-22 23:13:00.000 295 334.20 12346.35 51109.97 88888.00 2011-10-22 23:13:10.000 295 334.27 12346.12 51110.03 88888.00 2011-10-22 23:13:20.000 295 334.30 12346.41 51110.21 88888.00 2011-10-22 23:13:30.000 295 334.27 12346.38 51110.09 88888.00 2011-10-22 23:13:40.000 295 334.27 12346.33 51109.86 88888.00 2011-10-22 23:13:50.000 295 334.34 12346.33 51109.86 88888.00 2011-10-22 23:14:00.000 295 334.34 12346.47 51109.95 88888.00 2011-10-22 23:14:10.000 295 334.37 12346.56 51109.80 88888.00 2011-10-22 23:14:20.000 295 334.44 12346.18 51110.27 88888.00 2011-10-22 23:14:30.000 295 334.41 12346.24 51110.00 88888.00 2011-10-22 23:14:40.000 295 334.41 12346.24 51110.00 88888.00 2011-10-22 23:14:50.000 295 334.44 12346.36 51109.97 88888.00 2011-10-22 23:15:00.000 295 334.47 12346.27 51110.12 88888.00 2011-10-22 23:15:10.000 295 334.41 12346.24 51110.00 88888.00 2011-10-22 23:15:20.000 295 334.47 12346.27 51110.12 88888.00 2011-10-22 23:15:30.000 295 334.44 12346.50 51110.06 88888.00 2011-10-22 23:15:40.000 295 334.44 12346.30 51110.24 88888.00 2011-10-22 23:15:50.000 295 334.47 12346.09 51110.42 88888.00 2011-10-22 23:16:00.000 295 334.47 12346.56 51110.30 88888.00 2011-10-22 23:16:10.000 295 334.54 12346.47 51110.45 88888.00 2011-10-22 23:16:20.000 295 334.54 12346.12 51110.53 88888.00 2011-10-22 23:16:30.000 295 334.54 12346.09 51110.42 88888.00 2011-10-22 23:16:40.000 295 334.54 12346.24 51110.51 88888.00 2011-10-22 23:16:50.000 295 334.54 12346.09 51110.42 88888.00 2011-10-22 23:17:00.000 295 334.51 12345.94 51110.33 88888.00 2011-10-22 23:17:10.000 295 334.48 12346.03 51110.18 88888.00 2011-10-22 23:17:20.000 295 334.51 12346.30 51110.24 88888.00 2011-10-22 23:17:30.000 295 334.58 12346.18 51110.27 88888.00 2011-10-22 23:17:40.000 295 334.58 12346.03 51110.18 88888.00 2011-10-22 23:17:50.000 295 334.58 12346.06 51110.30 88888.00 2011-10-22 23:18:00.000 295 334.58 12345.91 51110.21 88888.00 2011-10-22 23:18:10.000 295 334.54 12345.79 51110.24 88888.00 2011-10-22 23:18:20.000 295 334.51 12346.03 51110.18 88888.00 2011-10-22 23:18:30.000 295 334.48 12346.03 51110.18 88888.00 2011-10-22 23:18:40.000 295 334.54 12346.03 51110.18 88888.00 2011-10-22 23:18:50.000 295 334.54 12346.06 51110.30 88888.00 2011-10-22 23:19:00.000 295 334.58 12345.97 51110.44 88888.00 2011-10-22 23:19:10.000 295 334.54 12345.82 51110.35 88888.00 2011-10-22 23:19:20.000 295 334.61 12345.85 51110.47 88888.00 2011-10-22 23:19:30.000 295 334.61 12345.82 51110.35 88888.00 2011-10-22 23:19:40.000 295 334.61 12345.71 51110.38 88888.00 2011-10-22 23:19:50.000 295 334.61 12345.73 51110.50 88888.00 2011-10-22 23:20:00.000 295 334.61 12345.59 51110.41 88888.00 2011-10-22 23:20:10.000 295 334.65 12345.59 51110.41 88888.00 2011-10-22 23:20:20.000 295 334.61 12345.73 51110.50 88888.00 2011-10-22 23:20:30.000 295 334.65 12345.82 51110.35 88888.00 2011-10-22 23:20:40.000 295 334.68 12345.76 51110.62 88888.00 2011-10-22 23:20:50.000 295 334.75 12345.62 51110.53 88888.00 2011-10-22 23:21:00.000 295 334.75 12345.65 51110.65 88888.00 2011-10-22 23:21:10.000 295 334.71 12345.76 51110.62 88888.00 2011-10-22 23:21:20.000 295 334.71 12345.76 51110.62 88888.00 2011-10-22 23:21:30.000 295 334.71 12345.53 51110.68 88888.00 2011-10-22 23:21:40.000 295 334.71 12345.62 51110.53 88888.00 2011-10-22 23:21:50.000 295 334.75 12345.65 51110.65 88888.00 2011-10-22 23:22:00.000 295 334.71 12345.62 51110.53 88888.00 2011-10-22 23:22:10.000 295 334.82 12345.74 51110.50 88888.00 2011-10-22 23:22:20.000 295 334.85 12345.38 51110.59 88888.00 2011-10-22 23:22:30.000 295 334.88 12345.53 51110.68 88888.00 2011-10-22 23:22:40.000 295 334.82 12345.41 51110.71 88888.00 2011-10-22 23:22:50.000 295 334.88 12345.44 51110.82 88888.00 2011-10-22 23:23:00.000 295 334.88 12345.68 51110.77 88888.00 2011-10-22 23:23:10.000 295 334.88 12345.41 51110.71 88888.00 2011-10-22 23:23:20.000 295 334.92 12345.41 51110.71 88888.00 2011-10-22 23:23:30.000 295 334.95 12345.56 51110.80 88888.00 2011-10-22 23:23:40.000 295 334.92 12345.71 51110.89 88888.00 2011-10-22 23:23:50.000 295 334.99 12345.68 51110.77 88888.00 2011-10-22 23:24:00.000 295 334.99 12345.71 51110.89 88888.00 2011-10-22 23:24:10.000 295 334.95 12345.65 51111.15 88888.00 2011-10-22 23:24:20.000 295 334.92 12345.80 51110.74 88888.00 2011-10-22 23:24:30.000 295 334.99 12345.80 51110.74 88888.00 2011-10-22 23:24:40.000 295 334.95 12345.62 51110.53 88888.00 2011-10-22 23:24:50.000 295 335.02 12345.56 51110.80 88888.00 2011-10-22 23:25:00.000 295 334.95 12345.77 51110.62 88888.00 2011-10-22 23:25:10.000 295 334.95 12345.92 51110.71 88888.00 2011-10-22 23:25:20.000 295 334.88 12345.97 51110.95 88888.00 2011-10-22 23:25:30.000 295 334.92 12345.97 51110.95 88888.00 2011-10-22 23:25:40.000 295 334.95 12346.21 51110.89 88888.00 2011-10-22 23:25:50.000 295 334.92 12346.30 51110.74 88888.00 2011-10-22 23:26:00.000 295 334.92 12346.30 51110.74 88888.00 2011-10-22 23:26:10.000 295 334.88 12346.21 51110.89 88888.00 2011-10-22 23:26:20.000 295 334.85 12346.18 51110.77 88888.00 2011-10-22 23:26:30.000 295 334.85 12346.09 51110.92 88888.00 2011-10-22 23:26:40.000 295 334.81 12346.06 51110.80 88888.00 2011-10-22 23:26:50.000 295 334.88 12346.09 51110.92 88888.00 2011-10-22 23:27:00.000 295 334.81 12346.21 51110.89 88888.00 2011-10-22 23:27:10.000 295 334.78 12346.09 51110.92 88888.00 2011-10-22 23:27:20.000 295 334.78 12346.24 51111.01 88888.00 2011-10-22 23:27:30.000 295 334.78 12346.24 51111.01 88888.00 2011-10-22 23:27:40.000 295 334.75 12346.24 51111.01 88888.00 2011-10-22 23:27:50.000 295 334.78 12346.35 51110.98 88888.00 2011-10-22 23:28:00.000 295 334.78 12346.30 51110.74 88888.00 2011-10-22 23:28:10.000 295 334.75 12346.21 51110.89 88888.00 2011-10-22 23:28:20.000 295 334.71 12346.44 51110.83 88888.00 2011-10-22 23:28:30.000 295 334.75 12346.03 51110.68 88888.00 2011-10-22 23:28:40.000 295 334.71 12346.06 51110.80 88888.00 2011-10-22 23:28:50.000 295 334.68 12346.18 51110.77 88888.00 2011-10-22 23:29:00.000 295 334.71 12346.09 51110.92 88888.00 2011-10-22 23:29:10.000 295 334.71 12345.97 51110.95 88888.00 2011-10-22 23:29:20.000 295 334.68 12345.94 51110.83 88888.00 2011-10-22 23:29:30.000 295 334.65 12346.03 51110.68 88888.00 2011-10-22 23:29:40.000 295 334.68 12345.91 51110.71 88888.00 2011-10-22 23:29:50.000 295 334.65 12346.00 51110.56 88888.00 2011-10-22 23:30:00.000 295 334.61 12345.76 51110.62 88888.00 2011-10-22 23:30:10.000 295 334.61 12345.79 51110.74 88888.00 2011-10-22 23:30:20.000 295 334.65 12345.64 51110.65 88888.00 2011-10-22 23:30:30.000 295 334.65 12345.71 51110.38 88888.00 2011-10-22 23:30:40.000 295 334.65 12345.82 51110.35 88888.00 2011-10-22 23:30:50.000 295 334.58 12345.70 51110.38 88888.00 2011-10-22 23:31:00.000 295 334.65 12345.76 51110.62 88888.00 2011-10-22 23:31:10.000 295 334.61 12345.50 51110.56 88888.00 2011-10-22 23:31:20.000 295 334.65 12345.47 51110.44 88888.00 2011-10-22 23:31:30.000 295 334.58 12345.59 51110.41 88888.00 2011-10-22 23:31:40.000 295 334.61 12345.62 51110.53 88888.00 2011-10-22 23:31:50.000 295 334.61 12345.59 51110.41 88888.00 2011-10-22 23:32:00.000 295 334.58 12345.53 51110.17 88888.00 2011-10-22 23:32:10.000 295 334.61 12345.59 51110.41 88888.00 2011-10-22 23:32:20.000 295 334.58 12345.32 51110.35 88888.00 2011-10-22 23:32:30.000 295 334.61 12345.53 51110.68 88888.00 2011-10-22 23:32:40.000 295 334.61 12345.59 51110.41 88888.00 2011-10-22 23:32:50.000 295 334.58 12345.53 51110.17 88888.00 2011-10-22 23:33:00.000 295 334.65 12345.53 51110.17 88888.00 2011-10-22 23:33:10.000 295 334.65 12345.47 51110.44 88888.00 2011-10-22 23:33:20.000 295 334.65 12345.41 51110.20 88888.00 2011-10-22 23:33:30.000 295 334.75 12345.41 51110.20 88888.00 2011-10-22 23:33:40.000 295 334.75 12345.44 51110.32 88888.00 2011-10-22 23:33:50.000 295 334.78 12345.35 51110.47 88888.00 2011-10-22 23:34:00.000 295 334.78 12345.32 51110.35 88888.00 2011-10-22 23:34:10.000 295 334.68 12345.32 51110.35 88888.00 2011-10-22 23:34:20.000 295 334.71 12345.41 51110.20 88888.00 2011-10-22 23:34:30.000 295 334.71 12345.53 51110.17 88888.00 2011-10-22 23:34:40.000 295 334.78 12345.44 51110.32 88888.00 2011-10-22 23:34:50.000 295 334.75 12345.53 51110.17 88888.00 2011-10-22 23:35:00.000 295 334.71 12345.56 51110.29 88888.00 2011-10-22 23:35:10.000 295 334.71 12345.47 51110.44 88888.00 2011-10-22 23:35:20.000 295 334.75 12345.59 51110.41 88888.00 2011-10-22 23:35:30.000 295 334.75 12345.50 51110.56 88888.00 2011-10-22 23:35:40.000 295 334.71 12345.50 51110.56 88888.00 2011-10-22 23:35:50.000 295 334.71 12345.41 51110.71 88888.00 2011-10-22 23:36:00.000 295 334.68 12345.50 51110.56 88888.00 2011-10-22 23:36:10.000 295 334.75 12345.62 51110.53 88888.00 2011-10-22 23:36:20.000 295 334.82 12345.59 51110.41 88888.00 2011-10-22 23:36:30.000 295 334.78 12345.74 51110.50 88888.00 2011-10-22 23:36:40.000 295 334.82 12345.77 51110.62 88888.00 2011-10-22 23:36:50.000 295 334.82 12345.71 51110.38 88888.00 2011-10-22 23:37:00.000 295 334.78 12345.47 51110.44 88888.00 2011-10-22 23:37:10.000 295 334.85 12345.65 51110.65 88888.00 2011-10-22 23:37:20.000 295 334.82 12345.86 51110.47 88888.00 2011-10-22 23:37:30.000 295 334.82 12345.74 51110.50 88888.00 2011-10-22 23:37:40.000 295 334.85 12345.62 51110.53 88888.00 2011-10-22 23:37:50.000 295 334.85 12345.68 51110.77 88888.00 2011-10-22 23:38:00.000 295 334.82 12345.94 51110.83 88888.00 2011-10-22 23:38:10.000 295 334.81 12346.06 51110.80 88888.00 2011-10-22 23:38:20.000 295 334.78 12345.91 51110.71 88888.00 2011-10-22 23:38:30.000 295 334.75 12345.88 51110.59 88888.00 2011-10-22 23:38:40.000 295 334.75 12345.88 51110.59 88888.00 2011-10-22 23:38:50.000 295 334.71 12346.12 51110.53 88888.00 2011-10-22 23:39:00.000 295 334.71 12346.21 51110.39 88888.00 2011-10-22 23:39:10.000 295 334.75 12346.27 51110.62 88888.00 2011-10-22 23:39:20.000 295 334.71 12346.12 51110.53 88888.00 2011-10-22 23:39:30.000 295 334.75 12346.15 51110.65 88888.00 2011-10-22 23:39:40.000 295 334.75 12346.15 51110.65 88888.00 2011-10-22 23:39:50.000 295 334.68 12346.03 51110.68 88888.00 2011-10-22 23:40:00.000 295 334.68 12345.97 51110.44 88888.00 2011-10-22 23:40:10.000 295 334.75 12345.97 51110.44 88888.00 2011-10-22 23:40:20.000 295 334.68 12345.94 51110.33 88888.00 2011-10-22 23:40:30.000 295 334.71 12345.83 51110.35 88888.00 2011-10-22 23:40:40.000 295 334.71 12346.00 51110.56 88888.00 2011-10-22 23:40:50.000 295 334.65 12345.91 51110.21 88888.00 2011-10-22 23:41:00.000 295 334.68 12345.85 51110.47 88888.00 2011-10-22 23:41:10.000 295 334.68 12345.92 51110.21 88888.00 2011-10-22 23:41:20.000 295 334.65 12345.71 51110.38 88888.00 2011-10-22 23:41:30.000 295 334.61 12345.82 51110.35 88888.00 2011-10-22 23:41:40.000 295 334.68 12346.09 51110.42 88888.00 2011-10-22 23:41:50.000 295 334.68 12345.74 51110.50 88888.00 2011-10-22 23:42:00.000 295 334.65 12345.85 51110.47 88888.00 2011-10-22 23:42:10.000 295 334.61 12345.94 51110.33 88888.00 2011-10-22 23:42:20.000 295 334.68 12345.97 51110.44 88888.00 2011-10-22 23:42:30.000 295 334.68 12346.15 51110.65 88888.00 2011-10-22 23:42:40.000 295 334.61 12346.15 51110.65 88888.00 2011-10-22 23:42:50.000 295 334.61 12346.09 51110.42 88888.00 2011-10-22 23:43:00.000 295 334.61 12346.15 51110.65 88888.00 2011-10-22 23:43:10.000 295 334.58 12345.85 51110.47 88888.00 2011-10-22 23:43:20.000 295 334.64 12346.06 51110.30 88888.00 2011-10-22 23:43:30.000 295 334.68 12345.83 51110.35 88888.00 2011-10-22 23:43:40.000 295 334.68 12345.68 51110.26 88888.00 2011-10-22 23:43:50.000 295 334.68 12345.56 51110.29 88888.00 2011-10-22 23:44:00.000 295 334.71 12345.80 51110.24 88888.00 2011-10-22 23:44:10.000 295 334.71 12345.80 51110.24 88888.00 2011-10-22 23:44:20.000 295 334.75 12345.56 51110.29 88888.00 2011-10-22 23:44:30.000 295 334.78 12345.59 51110.41 88888.00 2011-10-22 23:44:40.000 295 334.78 12345.41 51110.20 88888.00 2011-10-22 23:44:50.000 295 334.78 12345.44 51110.32 88888.00 2011-10-22 23:45:00.000 295 334.85 12345.47 51110.44 88888.00 2011-10-22 23:45:10.000 295 334.82 12345.71 51110.38 88888.00 2011-10-22 23:45:20.000 295 334.78 12345.74 51110.50 88888.00 2011-10-22 23:45:30.000 295 334.75 12345.65 51110.65 88888.00 2011-10-22 23:45:40.000 295 334.75 12345.79 51110.74 88888.00 2011-10-22 23:45:50.000 295 334.78 12345.70 51110.89 88888.00 2011-10-22 23:46:00.000 295 334.82 12345.70 51110.89 88888.00 2011-10-22 23:46:10.000 295 334.85 12345.68 51110.77 88888.00 2011-10-22 23:46:20.000 295 334.82 12345.82 51110.86 88888.00 2011-10-22 23:46:30.000 295 334.82 12345.82 51110.86 88888.00 2011-10-22 23:46:40.000 295 334.85 12345.82 51110.86 88888.00 2011-10-22 23:46:50.000 295 334.85 12345.94 51110.83 88888.00 2011-10-22 23:47:00.000 295 334.78 12345.53 51110.68 88888.00 2011-10-22 23:47:10.000 295 334.82 12345.56 51110.80 88888.00 2011-10-22 23:47:20.000 295 334.82 12345.61 51111.03 88888.00 2011-10-22 23:47:30.000 295 334.82 12345.44 51110.82 88888.00 2011-10-22 23:47:40.000 295 334.82 12345.41 51110.71 88888.00 2011-10-22 23:47:50.000 295 334.85 12345.68 51110.77 88888.00 2011-10-22 23:48:00.000 295 334.85 12345.44 51110.82 88888.00 2011-10-22 23:48:10.000 295 334.88 12345.41 51110.71 88888.00 2011-10-22 23:48:20.000 295 334.85 12345.68 51110.77 88888.00 2011-10-22 23:48:30.000 295 334.85 12345.80 51110.74 88888.00 2011-10-22 23:48:40.000 295 334.82 12345.89 51110.59 88888.00 2011-10-22 23:48:50.000 295 334.88 12345.74 51110.50 88888.00 2011-10-22 23:49:00.000 295 334.88 12345.82 51110.86 88888.00 2011-10-22 23:49:10.000 295 334.88 12345.80 51110.74 88888.00 2011-10-22 23:49:20.000 295 334.88 12346.00 51111.07 88888.00 2011-10-22 23:49:30.000 295 334.88 12345.73 51111.00 88888.00 2011-10-22 23:49:40.000 295 334.88 12345.82 51110.86 88888.00 2011-10-22 23:49:50.000 295 334.85 12345.71 51110.89 88888.00 2011-10-22 23:50:00.000 295 334.88 12345.68 51110.77 88888.00 2011-10-22 23:50:10.000 295 334.88 12345.71 51110.89 88888.00 2011-10-22 23:50:20.000 295 334.85 12345.82 51110.86 88888.00 2011-10-22 23:50:30.000 295 334.88 12345.62 51110.53 88888.00 2011-10-22 23:50:40.000 295 334.88 12345.80 51110.74 88888.00 2011-10-22 23:50:50.000 295 334.88 12345.80 51110.74 88888.00 2011-10-22 23:51:00.000 295 334.92 12345.68 51110.77 88888.00 2011-10-22 23:51:10.000 295 334.92 12345.77 51110.62 88888.00 2011-10-22 23:51:20.000 295 334.92 12345.77 51110.62 88888.00 2011-10-22 23:51:30.000 295 334.92 12345.65 51110.65 88888.00 2011-10-22 23:51:40.000 295 334.92 12345.68 51110.77 88888.00 2011-10-22 23:51:50.000 295 334.95 12345.92 51110.71 88888.00 2011-10-22 23:52:00.000 295 334.98 12346.04 51110.68 88888.00 2011-10-22 23:52:10.000 295 334.98 12345.97 51110.95 88888.00 2011-10-22 23:52:20.000 295 334.95 12346.09 51110.92 88888.00 2011-10-22 23:52:30.000 295 334.92 12346.15 51111.16 88888.00 2011-10-22 23:52:40.000 295 334.85 12346.12 51111.04 88888.00 2011-10-22 23:52:50.000 295 334.88 12346.06 51110.80 88888.00 2011-10-22 23:53:00.000 295 334.78 12346.06 51110.80 88888.00 2011-10-22 23:53:10.000 295 334.82 12345.97 51110.95 88888.00 2011-10-22 23:53:20.000 295 334.78 12345.82 51110.86 88888.00 2011-10-22 23:53:30.000 295 334.78 12345.68 51110.77 88888.00 2011-10-22 23:53:40.000 295 334.82 12345.68 51110.77 88888.00 2011-10-22 23:53:50.000 295 334.82 12345.68 51110.77 88888.00 2011-10-22 23:54:00.000 295 334.82 12345.68 51110.77 88888.00 2011-10-22 23:54:10.000 295 334.85 12345.56 51110.80 88888.00 2011-10-22 23:54:20.000 295 334.88 12345.56 51110.80 88888.00 2011-10-22 23:54:30.000 295 334.85 12345.59 51110.91 88888.00 2011-10-22 23:54:40.000 295 334.85 12345.59 51110.91 88888.00 2011-10-22 23:54:50.000 295 334.85 12345.44 51110.82 88888.00 2011-10-22 23:55:00.000 295 334.82 12345.59 51110.91 88888.00 2011-10-22 23:55:10.000 295 334.85 12345.50 51111.06 88888.00 2011-10-22 23:55:20.000 295 334.88 12345.56 51110.80 88888.00 2011-10-22 23:55:30.000 295 334.88 12345.68 51110.77 88888.00 2011-10-22 23:55:40.000 295 334.85 12345.47 51110.94 88888.00 2011-10-22 23:55:50.000 295 334.82 12345.59 51110.91 88888.00 2011-10-22 23:56:00.000 295 334.85 12345.71 51110.89 88888.00 2011-10-22 23:56:10.000 295 334.88 12345.62 51111.03 88888.00 2011-10-22 23:56:20.000 295 334.92 12345.74 51111.00 88888.00 2011-10-22 23:56:30.000 295 334.92 12345.88 51111.09 88888.00 2011-10-22 23:56:40.000 295 334.88 12345.82 51110.86 88888.00 2011-10-22 23:56:50.000 295 334.85 12345.82 51110.86 88888.00 2011-10-22 23:57:00.000 295 334.82 12345.59 51110.91 88888.00 2011-10-22 23:57:10.000 295 334.78 12345.44 51110.82 88888.00 2011-10-22 23:57:20.000 295 334.78 12345.68 51110.77 88888.00 2011-10-22 23:57:30.000 295 334.82 12345.44 51110.82 88888.00 2011-10-22 23:57:40.000 295 334.82 12345.70 51110.89 88888.00 2011-10-22 23:57:50.000 295 334.85 12345.71 51110.89 88888.00 2011-10-22 23:58:00.000 295 334.78 12345.56 51110.80 88888.00 2011-10-22 23:58:10.000 295 334.78 12345.82 51110.86 88888.00 2011-10-22 23:58:20.000 295 334.78 12345.65 51110.65 88888.00 2011-10-22 23:58:30.000 295 334.85 12345.68 51110.77 88888.00 2011-10-22 23:58:40.000 295 334.88 12345.80 51110.74 88888.00 2011-10-22 23:58:50.000 295 334.88 12345.80 51110.74 88888.00 2011-10-22 23:59:00.000 295 334.92 12345.92 51110.71 88888.00 2011-10-22 23:59:10.000 295 334.92 12345.89 51110.59 88888.00 2011-10-22 23:59:20.000 295 334.85 12345.98 51110.44 88888.00 2011-10-22 23:59:30.000 295 334.81 12346.27 51110.62 88888.00 2011-10-22 23:59:40.000 295 334.78 12346.15 51110.65 88888.00 2011-10-22 23:59:50.000 295 334.78 12345.77 51110.62 88888.00