Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 334.38 12341.17 51094.15 88888.00 2011-10-21 00:00:10.000 294 334.31 12340.99 51093.94 88888.00 2011-10-21 00:00:20.000 294 334.38 12341.23 51093.88 88888.00 2011-10-21 00:00:30.000 294 334.35 12341.49 51093.94 88888.00 2011-10-21 00:00:40.000 294 334.48 12341.76 51094.01 88888.00 2011-10-21 00:00:50.000 294 334.58 12341.62 51093.91 88888.00 2011-10-21 00:01:00.000 294 334.65 12341.26 51094.00 88888.00 2011-10-21 00:01:10.000 294 334.72 12340.97 51093.82 88888.00 2011-10-21 00:01:20.000 294 334.96 12341.36 51093.85 88888.00 2011-10-21 00:01:30.000 294 335.20 12341.66 51094.03 88888.00 2011-10-21 00:01:40.000 294 335.30 12341.66 51094.03 88888.00 2011-10-21 00:01:50.000 294 335.43 12341.81 51094.12 88888.00 2011-10-21 00:02:00.000 294 335.54 12341.87 51094.36 88888.00 2011-10-21 00:02:10.000 294 335.57 12341.69 51094.15 88888.00 2011-10-21 00:02:20.000 294 335.50 12341.57 51094.18 88888.00 2011-10-21 00:02:30.000 294 335.40 12341.66 51094.03 88888.00 2011-10-21 00:02:40.000 294 335.37 12341.48 51093.82 88888.00 2011-10-21 00:02:50.000 294 335.20 12341.37 51093.35 88888.00 2011-10-21 00:03:00.000 294 335.23 12342.05 51093.56 88888.00 2011-10-21 00:03:10.000 294 335.33 12342.58 51093.69 88888.00 2011-10-21 00:03:20.000 294 335.33 12342.28 51093.51 88888.00 2011-10-21 00:03:30.000 294 335.43 12342.61 51093.30 88888.00 2011-10-21 00:03:40.000 294 335.64 12342.71 51093.15 88888.00 2011-10-21 00:03:50.000 294 335.84 12343.07 51093.07 88888.00 2011-10-21 00:04:00.000 294 335.91 12342.68 51093.04 88888.00 2011-10-21 00:04:10.000 294 336.15 12342.75 51093.27 88888.00 2011-10-21 00:04:20.000 294 336.35 12342.90 51093.36 88888.00 2011-10-21 00:04:30.000 294 336.55 12343.14 51093.31 88888.00 2011-10-21 00:04:40.000 294 336.62 12342.97 51093.10 88888.00 2011-10-21 00:04:50.000 294 336.69 12342.76 51093.27 88888.00 2011-10-21 00:05:00.000 294 336.76 12342.79 51093.39 88888.00 2011-10-21 00:05:10.000 294 336.76 12342.28 51093.39 88888.00 2011-10-21 00:05:20.000 294 336.69 12342.25 51093.27 88888.00 2011-10-21 00:05:30.000 294 336.62 12342.22 51093.15 88888.00 2011-10-21 00:05:40.000 294 336.56 12341.96 51093.09 88888.00 2011-10-21 00:05:50.000 294 336.69 12342.14 51093.30 88888.00 2011-10-21 00:06:00.000 294 336.69 12342.08 51093.06 88888.00 2011-10-21 00:06:10.000 294 336.69 12342.23 51093.15 88888.00 2011-10-21 00:06:20.000 294 336.59 12342.20 51093.03 88888.00 2011-10-21 00:06:30.000 294 336.59 12342.61 51093.18 88888.00 2011-10-21 00:06:40.000 294 336.42 12342.13 51092.79 88888.00 2011-10-21 00:06:50.000 294 336.38 12342.05 51092.44 88888.00 2011-10-21 00:07:00.000 294 336.28 12342.02 51092.32 88888.00 2011-10-21 00:07:10.000 294 336.21 12342.16 51092.41 88888.00 2011-10-21 00:07:20.000 294 336.21 12342.52 51092.32 88888.00 2011-10-21 00:07:30.000 294 336.32 12342.61 51092.18 88888.00 2011-10-21 00:07:40.000 294 336.38 12342.88 51092.24 88888.00 2011-10-21 00:07:50.000 294 336.38 12342.97 51092.09 88888.00 2011-10-21 00:08:00.000 294 336.52 12343.00 51092.21 88888.00 2011-10-21 00:08:10.000 294 336.65 12343.33 51092.51 88888.00 2011-10-21 00:08:20.000 294 336.83 12343.06 51092.45 88888.00 2011-10-21 00:08:30.000 294 336.86 12342.62 51092.18 88888.00 2011-10-21 00:08:40.000 294 336.89 12342.71 51092.03 88888.00 2011-10-21 00:08:50.000 294 336.93 12342.42 51091.85 88888.00 2011-10-21 00:09:00.000 294 336.89 12342.12 51091.67 88888.00 2011-10-21 00:09:10.000 294 337.00 12342.18 51091.91 88888.00 2011-10-21 00:09:20.000 294 337.10 12342.19 51091.91 88888.00 2011-10-21 00:09:30.000 294 337.17 12342.48 51092.09 88888.00 2011-10-21 00:09:40.000 294 337.13 12342.33 51092.00 88888.00 2011-10-21 00:09:50.000 294 337.07 12341.89 51091.73 88888.00 2011-10-21 00:10:00.000 294 337.06 12342.30 51091.88 88888.00 2011-10-21 00:10:10.000 294 337.06 12342.33 51092.00 88888.00 2011-10-21 00:10:20.000 294 337.00 12342.45 51091.97 88888.00 2011-10-21 00:10:30.000 294 336.93 12342.30 51091.88 88888.00 2011-10-21 00:10:40.000 294 336.96 12342.72 51092.03 88888.00 2011-10-21 00:10:50.000 294 336.89 12343.07 51091.94 88888.00 2011-10-21 00:11:00.000 294 336.86 12343.31 51091.89 88888.00 2011-10-21 00:11:10.000 294 336.89 12343.34 51092.01 88888.00 2011-10-21 00:11:20.000 294 336.76 12342.89 51091.73 88888.00 2011-10-21 00:11:30.000 294 336.89 12343.04 51091.82 88888.00 2011-10-21 00:11:40.000 294 336.86 12342.75 51091.64 88888.00 2011-10-21 00:11:50.000 294 336.86 12342.57 51091.44 88888.00 2011-10-21 00:12:00.000 294 336.89 12342.69 51091.41 88888.00 2011-10-21 00:12:10.000 294 336.93 12342.57 51091.44 88888.00 2011-10-21 00:12:20.000 294 336.93 12342.28 51091.26 88888.00 2011-10-21 00:12:30.000 294 336.83 12341.54 51090.81 88888.00 2011-10-21 00:12:40.000 294 336.93 12341.51 51090.69 88888.00 2011-10-21 00:12:50.000 294 336.93 12341.60 51091.04 88888.00 2011-10-21 00:13:00.000 294 336.93 12341.69 51090.90 88888.00 2011-10-21 00:13:10.000 294 336.86 12341.60 51091.04 88888.00 2011-10-21 00:13:20.000 294 336.86 12341.51 51090.69 88888.00 2011-10-21 00:13:30.000 294 336.90 12341.54 51090.81 88888.00 2011-10-21 00:13:40.000 294 336.93 12341.54 51090.81 88888.00 2011-10-21 00:13:50.000 294 336.90 12341.39 51090.71 88888.00 2011-10-21 00:14:00.000 294 336.83 12341.13 51090.65 88888.00 2011-10-21 00:14:10.000 294 336.90 12341.25 51090.62 88888.00 2011-10-21 00:14:20.000 294 336.86 12341.19 51090.39 88888.00 2011-10-21 00:14:30.000 294 336.83 12341.19 51090.39 88888.00 2011-10-21 00:14:40.000 294 336.76 12340.95 51089.94 88888.00 2011-10-21 00:14:50.000 294 336.76 12340.69 51089.88 88888.00 2011-10-21 00:15:00.000 294 336.73 12340.42 51089.82 88888.00 2011-10-21 00:15:10.000 294 336.73 12340.36 51089.58 88888.00 2011-10-21 00:15:20.000 294 336.73 12340.45 51089.43 88888.00 2011-10-21 00:15:30.000 294 336.69 12340.28 51089.22 88888.00 2011-10-21 00:15:40.000 294 336.73 12340.37 51089.08 88888.00 2011-10-21 00:15:50.000 294 336.73 12340.01 51089.16 88888.00 2011-10-21 00:16:00.000 294 336.76 12340.22 51088.99 88888.00 2011-10-21 00:16:10.000 294 336.66 12339.84 51088.45 88888.00 2011-10-21 00:16:20.000 294 336.76 12340.40 51088.69 88888.00 2011-10-21 00:16:30.000 294 336.76 12340.16 51088.75 88888.00 2011-10-21 00:16:40.000 294 336.83 12340.05 51088.78 88888.00 2011-10-21 00:16:50.000 294 336.93 12340.52 51088.66 88888.00 2011-10-21 00:17:00.000 294 336.73 12339.99 51088.04 88888.00 2011-10-21 00:17:10.000 294 336.83 12340.02 51088.16 88888.00 2011-10-21 00:17:20.000 294 336.76 12339.85 51087.95 88888.00 2011-10-21 00:17:30.000 294 336.83 12339.91 51087.68 88888.00 2011-10-21 00:17:40.000 294 336.76 12339.82 51087.83 88888.00 2011-10-21 00:17:50.000 294 336.83 12340.20 51087.86 88888.00 2011-10-21 00:18:00.000 294 336.80 12340.17 51087.74 88888.00 2011-10-21 00:18:10.000 294 336.83 12340.38 51087.57 88888.00 2011-10-21 00:18:20.000 294 336.90 12340.41 51087.69 88888.00 2011-10-21 00:18:30.000 294 336.90 12340.65 51087.63 88888.00 2011-10-21 00:18:40.000 294 336.86 12340.47 51087.42 88888.00 2011-10-21 00:18:50.000 294 337.00 12340.74 51087.48 88888.00 2011-10-21 00:19:00.000 294 337.07 12340.89 51087.57 88888.00 2011-10-21 00:19:10.000 294 337.07 12340.48 51087.42 88888.00 2011-10-21 00:19:20.000 294 337.10 12340.72 51087.36 88888.00 2011-10-21 00:19:30.000 294 337.07 12340.57 51087.27 88888.00 2011-10-21 00:19:40.000 294 337.07 12340.78 51087.10 88888.00 2011-10-21 00:19:50.000 294 337.00 12340.87 51086.95 88888.00 2011-10-21 00:20:00.000 294 337.10 12341.02 51087.04 88888.00 2011-10-21 00:20:10.000 294 336.93 12340.39 51086.56 88888.00 2011-10-21 00:20:20.000 294 336.83 12340.42 51086.68 88888.00 2011-10-21 00:20:30.000 294 336.90 12341.07 51086.77 88888.00 2011-10-21 00:20:40.000 294 336.96 12341.63 51087.02 88888.00 2011-10-21 00:20:50.000 294 337.00 12341.43 51087.19 88888.00 2011-10-21 00:21:00.000 294 337.13 12341.84 51087.34 88888.00 2011-10-21 00:21:10.000 294 337.07 12341.81 51087.22 88888.00 2011-10-21 00:21:20.000 294 337.10 12342.08 51087.29 88888.00 2011-10-21 00:21:30.000 294 337.00 12341.22 51086.86 88888.00 2011-10-21 00:21:40.000 294 337.13 12341.20 51086.75 88888.00 2011-10-21 00:21:50.000 294 337.20 12340.46 51086.30 88888.00 2011-10-21 00:22:00.000 294 337.10 12340.25 51085.97 88888.00 2011-10-21 00:22:10.000 294 337.10 12339.78 51085.58 88888.00 2011-10-21 00:22:20.000 294 336.93 12339.67 51085.10 88888.00 2011-10-21 00:22:30.000 294 336.86 12339.55 51085.13 88888.00 2011-10-21 00:22:40.000 294 336.76 12339.49 51084.90 88888.00 2011-10-21 00:22:50.000 294 336.73 12339.25 51084.95 88888.00 2011-10-21 00:23:00.000 294 336.73 12339.02 51084.51 88888.00 2011-10-21 00:23:10.000 294 336.70 12338.48 51084.38 88888.00 2011-10-21 00:23:20.000 294 336.80 12338.19 51084.20 88888.00 2011-10-21 00:23:30.000 294 336.83 12337.72 51083.81 88888.00 2011-10-21 00:23:40.000 294 336.90 12337.43 51083.63 88888.00 2011-10-21 00:23:50.000 294 336.90 12337.13 51083.45 88888.00 2011-10-21 00:24:00.000 294 336.90 12336.96 51083.24 88888.00 2011-10-21 00:24:10.000 294 336.84 12336.87 51082.89 88888.00 2011-10-21 00:24:20.000 294 336.90 12336.73 51082.80 88888.00 2011-10-21 00:24:30.000 294 336.90 12337.23 51082.80 88888.00 2011-10-21 00:24:40.000 294 336.70 12336.66 51082.56 88888.00 2011-10-21 00:24:50.000 294 336.73 12336.93 51082.62 88888.00 2011-10-21 00:25:00.000 294 336.63 12336.72 51082.30 88888.00 2011-10-21 00:25:10.000 294 336.67 12336.58 51082.21 88888.00 2011-10-21 00:25:20.000 294 336.67 12336.52 51081.97 88888.00 2011-10-21 00:25:30.000 294 336.67 12336.14 51081.93 88888.00 2011-10-21 00:25:40.000 294 336.73 12336.26 51081.91 88888.00 2011-10-21 00:25:50.000 294 336.70 12335.99 51081.84 88888.00 2011-10-21 00:26:00.000 294 336.70 12335.72 51081.78 88888.00 2011-10-21 00:26:10.000 294 336.77 12335.87 51081.87 88888.00 2011-10-21 00:26:20.000 294 336.77 12335.91 51081.49 88888.00 2011-10-21 00:26:30.000 294 336.90 12336.17 51081.55 88888.00 2011-10-21 00:26:40.000 294 336.87 12336.20 51081.67 88888.00 2011-10-21 00:26:50.000 294 336.90 12336.26 51081.40 88888.00 2011-10-21 00:27:00.000 294 336.94 12336.29 51081.52 88888.00 2011-10-21 00:27:10.000 294 336.97 12336.44 51081.61 88888.00 2011-10-21 00:27:20.000 294 336.94 12336.15 51081.43 88888.00 2011-10-21 00:27:30.000 294 337.01 12336.00 51081.34 88888.00 2011-10-21 00:27:40.000 294 337.04 12335.76 51081.40 88888.00 2011-10-21 00:27:50.000 294 337.14 12335.68 51081.55 88888.00 2011-10-21 00:28:00.000 294 337.14 12335.62 51081.31 88888.00 2011-10-21 00:28:10.000 294 337.25 12335.89 51081.37 88888.00 2011-10-21 00:28:20.000 294 337.21 12335.71 51081.16 88888.00 2011-10-21 00:28:30.000 294 337.08 12334.68 51080.53 88888.00 2011-10-21 00:28:40.000 294 337.14 12335.12 51080.80 88888.00 2011-10-21 00:28:50.000 294 337.31 12335.48 51080.71 88888.00 2011-10-21 00:29:00.000 294 337.25 12335.21 51080.65 88888.00 2011-10-21 00:29:10.000 294 337.18 12334.77 51080.38 88888.00 2011-10-21 00:29:20.000 294 337.31 12335.04 51080.44 88888.00 2011-10-21 00:29:30.000 294 337.25 12334.92 51080.47 88888.00 2011-10-21 00:29:40.000 294 337.21 12335.39 51080.36 88888.00 2011-10-21 00:29:50.000 294 337.21 12335.36 51080.24 88888.00 2011-10-21 00:30:00.000 294 337.25 12335.51 51080.33 88888.00 2011-10-21 00:30:10.000 294 337.35 12335.63 51080.30 88888.00 2011-10-21 00:30:20.000 294 337.25 12335.51 51080.33 88888.00 2011-10-21 00:30:30.000 294 337.18 12335.28 51079.88 88888.00 2011-10-21 00:30:40.000 294 337.11 12335.39 51079.86 88888.00 2011-10-21 00:30:50.000 294 337.04 12335.34 51079.62 88888.00 2011-10-21 00:31:00.000 294 336.97 12335.57 51079.56 88888.00 2011-10-21 00:31:10.000 294 337.07 12335.90 51079.36 88888.00 2011-10-21 00:31:20.000 294 337.11 12335.64 51079.30 88888.00 2011-10-21 00:31:30.000 294 337.07 12336.17 51079.42 88888.00 2011-10-21 00:31:40.000 294 337.07 12336.11 51079.18 88888.00 2011-10-21 00:31:50.000 294 337.18 12336.17 51079.42 88888.00 2011-10-21 00:32:00.000 294 337.14 12336.43 51079.48 88888.00 2011-10-21 00:32:10.000 294 337.14 12335.96 51079.09 88888.00 2011-10-21 00:32:20.000 294 337.21 12336.26 51079.27 88888.00 2011-10-21 00:32:30.000 294 337.24 12336.20 51079.03 88888.00 2011-10-21 00:32:40.000 294 337.31 12336.09 51079.06 88888.00 2011-10-21 00:32:50.000 294 337.31 12335.94 51078.97 88888.00 2011-10-21 00:33:00.000 294 337.38 12335.97 51079.09 88888.00 2011-10-21 00:33:10.000 294 337.35 12335.79 51078.88 88888.00 2011-10-21 00:33:20.000 294 337.52 12336.27 51079.27 88888.00 2011-10-21 00:33:30.000 294 337.52 12336.00 51079.21 88888.00 2011-10-21 00:33:40.000 294 337.55 12336.09 51079.06 88888.00 2011-10-21 00:33:50.000 294 337.45 12336.44 51078.98 88888.00 2011-10-21 00:34:00.000 294 337.38 12336.24 51078.65 88888.00 2011-10-21 00:34:10.000 294 337.38 12336.89 51078.74 88888.00 2011-10-21 00:34:20.000 294 337.31 12336.47 51078.59 88888.00 2011-10-21 00:34:30.000 294 337.41 12336.77 51078.77 88888.00 2011-10-21 00:34:40.000 294 337.41 12336.74 51078.65 88888.00 2011-10-21 00:34:50.000 294 337.48 12336.95 51078.48 88888.00 2011-10-21 00:35:00.000 294 337.41 12336.92 51078.36 88888.00 2011-10-21 00:35:10.000 294 337.48 12337.46 51078.48 88888.00 2011-10-21 00:35:20.000 294 337.41 12337.55 51078.33 88888.00 2011-10-21 00:35:30.000 294 337.38 12337.72 51078.04 88888.00 2011-10-21 00:35:40.000 294 337.41 12337.67 51077.80 88888.00 2011-10-21 00:35:50.000 294 337.51 12337.70 51077.92 88888.00 2011-10-21 00:36:00.000 294 337.55 12337.64 51077.68 88888.00 2011-10-21 00:36:10.000 294 337.55 12336.73 51077.02 88888.00 2011-10-21 00:36:20.000 294 337.79 12337.53 51077.21 88888.00 2011-10-21 00:36:30.000 294 337.85 12337.51 51077.09 88888.00 2011-10-21 00:36:40.000 294 337.92 12336.86 51077.00 88888.00 2011-10-21 00:36:50.000 294 337.99 12336.80 51076.76 88888.00 2011-10-21 00:37:00.000 294 337.96 12336.68 51076.79 88888.00 2011-10-21 00:37:10.000 294 338.03 12336.27 51076.64 88888.00 2011-10-21 00:37:20.000 294 338.13 12335.45 51076.33 88888.00 2011-10-21 00:37:30.000 294 338.03 12334.68 51075.76 88888.00 2011-10-21 00:37:40.000 294 337.96 12334.21 51075.37 88888.00 2011-10-21 00:37:50.000 294 337.83 12333.62 51075.01 88888.00 2011-10-21 00:38:00.000 294 337.73 12332.79 51074.21 88888.00 2011-10-21 00:38:10.000 294 337.69 12332.47 51073.91 88888.00 2011-10-21 00:38:20.000 294 337.76 12332.08 51073.88 88888.00 2011-10-21 00:38:30.000 294 337.69 12331.47 51073.40 88888.00 2011-10-21 00:38:40.000 294 337.70 12331.35 51072.92 88888.00 2011-10-21 00:38:50.000 294 337.76 12331.15 51072.59 88888.00 2011-10-21 00:39:00.000 294 337.83 12330.97 51072.39 88888.00 2011-10-21 00:39:10.000 294 337.87 12330.86 51072.41 88888.00 2011-10-21 00:39:20.000 294 337.93 12331.07 51072.24 88888.00 2011-10-21 00:39:30.000 294 337.90 12330.77 51072.06 88888.00 2011-10-21 00:39:40.000 294 337.87 12329.94 51071.75 88888.00 2011-10-21 00:39:50.000 294 338.00 12330.57 51071.73 88888.00 2011-10-21 00:40:00.000 294 337.80 12329.53 51071.10 88888.00 2011-10-21 00:40:10.000 294 337.87 12329.65 51071.07 88888.00 2011-10-21 00:40:20.000 294 337.87 12329.51 51070.98 88888.00 2011-10-21 00:40:30.000 294 337.73 12329.21 51070.80 88888.00 2011-10-21 00:40:40.000 294 337.87 12330.01 51070.99 88888.00 2011-10-21 00:40:50.000 294 337.77 12329.45 51070.74 88888.00 2011-10-21 00:41:00.000 294 337.83 12329.24 51070.42 88888.00 2011-10-21 00:41:10.000 294 337.90 12328.69 51070.17 88888.00 2011-10-21 00:41:20.000 294 337.84 12327.53 51069.57 88888.00 2011-10-21 00:41:30.000 294 337.80 12327.24 51069.39 88888.00 2011-10-21 00:41:40.000 294 338.04 12327.42 51069.60 88888.00 2011-10-21 00:41:50.000 294 338.11 12327.13 51069.42 88888.00 2011-10-21 00:42:00.000 294 338.04 12326.89 51068.97 88888.00 2011-10-21 00:42:10.000 294 338.04 12327.13 51069.42 88888.00 2011-10-21 00:42:20.000 294 338.11 12327.48 51069.33 88888.00 2011-10-21 00:42:30.000 294 337.97 12327.81 51069.13 88888.00 2011-10-21 00:42:40.000 294 337.90 12328.37 51069.37 88888.00 2011-10-21 00:42:50.000 294 337.83 12329.11 51069.32 88888.00 2011-10-21 00:43:00.000 294 337.80 12330.02 51069.48 88888.00 2011-10-21 00:43:10.000 294 337.80 12330.73 51069.81 88888.00 2011-10-21 00:43:20.000 294 337.76 12331.65 51069.96 88888.00 2011-10-21 00:43:30.000 294 337.80 12332.53 51070.50 88888.00 2011-10-21 00:43:40.000 294 337.76 12333.12 51070.86 88888.00 2011-10-21 00:43:50.000 294 337.96 12334.27 51071.47 88888.00 2011-10-21 00:44:00.000 294 337.96 12333.62 51071.37 88888.00 2011-10-21 00:44:10.000 294 338.20 12333.77 51071.46 88888.00 2011-10-21 00:44:20.000 294 338.41 12333.48 51071.79 88888.00 2011-10-21 00:44:30.000 294 338.58 12332.92 51072.05 88888.00 2011-10-21 00:44:40.000 294 338.68 12331.71 51071.71 88888.00 2011-10-21 00:44:50.000 294 338.85 12331.15 51071.47 88888.00 2011-10-21 00:45:00.000 294 338.89 12330.00 51071.37 88888.00 2011-10-21 00:45:10.000 294 338.99 12329.80 51071.04 88888.00 2011-10-21 00:45:20.000 294 339.03 12329.53 51070.98 88888.00 2011-10-21 00:45:30.000 294 338.99 12328.97 51070.74 88888.00 2011-10-21 00:45:40.000 294 338.96 12328.77 51070.41 88888.00 2011-10-21 00:45:50.000 294 338.75 12328.94 51070.12 88888.00 2011-10-21 00:46:00.000 294 338.48 12329.26 51069.91 88888.00 2011-10-21 00:46:10.000 294 338.21 12329.79 51069.53 88888.00 2011-10-21 00:46:20.000 294 337.97 12330.14 51069.45 88888.00 2011-10-21 00:46:30.000 294 337.77 12330.14 51068.94 88888.00 2011-10-21 00:46:40.000 294 337.63 12330.06 51068.59 88888.00 2011-10-21 00:46:50.000 294 337.46 12330.26 51068.41 88888.00 2011-10-21 00:47:00.000 294 337.53 12330.86 51068.27 88888.00 2011-10-21 00:47:10.000 294 337.56 12330.59 51068.21 88888.00 2011-10-21 00:47:20.000 294 337.70 12330.30 51068.03 88888.00 2011-10-21 00:47:30.000 294 337.80 12330.10 51067.70 88888.00 2011-10-21 00:47:40.000 294 338.00 12329.90 51067.37 88888.00 2011-10-21 00:47:50.000 294 338.14 12329.75 51067.28 88888.00 2011-10-21 00:48:00.000 294 338.34 12329.52 51067.34 88888.00 2011-10-21 00:48:10.000 294 338.65 12329.97 51067.11 88888.00 2011-10-21 00:48:20.000 294 338.96 12329.62 51067.19 88888.00 2011-10-21 00:48:30.000 294 339.19 12329.96 51066.99 88888.00 2011-10-21 00:48:40.000 294 339.57 12329.58 51066.95 88888.00 2011-10-21 00:48:50.000 294 339.81 12329.44 51066.86 88888.00 2011-10-21 00:49:00.000 294 339.91 12329.59 51066.95 88888.00 2011-10-21 00:49:10.000 294 340.15 12329.71 51066.93 88888.00 2011-10-21 00:49:20.000 294 340.32 12329.30 51066.77 88888.00 2011-10-21 00:49:30.000 294 340.56 12328.93 51066.74 88888.00 2011-10-21 00:49:40.000 294 340.83 12328.76 51066.53 88888.00 2011-10-21 00:49:50.000 294 340.97 12328.08 51066.32 88888.00 2011-10-21 00:50:00.000 294 341.04 12328.03 51066.08 88888.00 2011-10-21 00:50:10.000 294 341.11 12327.88 51065.99 88888.00 2011-10-21 00:50:20.000 294 341.17 12328.00 51065.96 88888.00 2011-10-21 00:50:30.000 294 341.28 12327.89 51065.49 88888.00 2011-10-21 00:50:40.000 294 341.38 12327.45 51065.22 88888.00 2011-10-21 00:50:50.000 294 341.51 12328.08 51065.19 88888.00 2011-10-21 00:51:00.000 294 341.48 12328.25 51064.90 88888.00 2011-10-21 00:51:10.000 294 341.44 12328.88 51064.88 88888.00 2011-10-21 00:51:20.000 294 341.51 12330.09 51065.21 88888.00 2011-10-21 00:51:30.000 294 341.71 12330.39 51064.89 88888.00 2011-10-21 00:51:40.000 294 341.95 12330.25 51064.80 88888.00 2011-10-21 00:51:50.000 294 342.16 12330.26 51064.80 88888.00 2011-10-21 00:52:00.000 294 342.05 12329.84 51064.65 88888.00 2011-10-21 00:52:10.000 294 342.12 12329.93 51064.50 88888.00 2011-10-21 00:52:20.000 294 342.16 12329.93 51064.50 88888.00 2011-10-21 00:52:30.000 294 342.16 12329.73 51064.17 88888.00 2011-10-21 00:52:40.000 294 342.12 12329.90 51064.38 88888.00 2011-10-21 00:52:50.000 294 342.02 12329.61 51064.20 88888.00 2011-10-21 00:53:00.000 294 342.12 12330.35 51064.65 88888.00 2011-10-21 00:53:10.000 294 342.12 12330.76 51064.80 88888.00 2011-10-21 00:53:20.000 294 342.12 12331.12 51064.72 88888.00 2011-10-21 00:53:30.000 294 342.08 12331.79 51064.93 88888.00 2011-10-21 00:53:40.000 294 341.95 12332.32 51065.05 88888.00 2011-10-21 00:53:50.000 294 342.08 12332.62 51065.23 88888.00 2011-10-21 00:54:00.000 294 342.29 12332.74 51065.21 88888.00 2011-10-21 00:54:10.000 294 342.42 12332.84 51065.06 88888.00 2011-10-21 00:54:20.000 294 342.32 12332.69 51064.97 88888.00 2011-10-21 00:54:30.000 294 342.32 12333.40 51065.30 88888.00 2011-10-21 00:54:40.000 294 342.32 12333.81 51065.45 88888.00 2011-10-21 00:54:50.000 294 342.45 12334.23 51065.60 88888.00 2011-10-21 00:55:00.000 294 342.66 12334.08 51065.51 88888.00 2011-10-21 00:55:10.000 294 342.76 12334.35 51065.57 88888.00 2011-10-21 00:55:20.000 294 342.79 12334.91 51065.82 88888.00 2011-10-21 00:55:30.000 294 342.83 12334.94 51065.93 88888.00 2011-10-21 00:55:40.000 294 343.00 12334.68 51065.87 88888.00 2011-10-21 00:55:50.000 294 343.27 12334.01 51065.66 88888.00 2011-10-21 00:56:00.000 294 343.44 12333.10 51065.50 88888.00 2011-10-21 00:56:10.000 294 343.65 12332.16 51065.23 88888.00 2011-10-21 00:56:20.000 294 343.89 12330.89 51065.16 88888.00 2011-10-21 00:56:30.000 294 344.13 12329.75 51064.56 88888.00 2011-10-21 00:56:40.000 294 344.20 12328.72 51063.93 88888.00 2011-10-21 00:56:50.000 294 344.34 12328.28 51063.66 88888.00 2011-10-21 00:57:00.000 294 344.34 12328.11 51063.45 88888.00 2011-10-21 00:57:10.000 294 344.20 12327.61 51062.94 88888.00 2011-10-21 00:57:20.000 294 344.27 12327.52 51062.58 88888.00 2011-10-21 00:57:30.000 294 344.17 12327.02 51062.08 88888.00 2011-10-21 00:57:40.000 294 344.24 12326.38 51061.48 88888.00 2011-10-21 00:57:50.000 294 344.24 12325.70 51060.76 88888.00 2011-10-21 00:58:00.000 294 344.21 12325.20 51060.25 88888.00 2011-10-21 00:58:10.000 294 344.21 12324.97 51059.81 88888.00 2011-10-21 00:58:20.000 294 344.18 12324.73 51059.36 88888.00 2011-10-21 00:58:30.000 294 344.14 12324.41 51059.06 88888.00 2011-10-21 00:58:40.000 294 344.04 12324.59 51058.77 88888.00 2011-10-21 00:58:50.000 294 344.04 12324.89 51058.44 88888.00 2011-10-21 00:59:00.000 294 343.87 12325.06 51058.15 88888.00 2011-10-21 00:59:10.000 294 343.83 12325.30 51058.09 88888.00 2011-10-21 00:59:20.000 294 343.94 12325.24 51057.86 88888.00 2011-10-21 00:59:30.000 294 343.90 12325.07 51057.65 88888.00 2011-10-21 00:59:40.000 294 343.94 12325.07 51057.65 88888.00 2011-10-21 00:59:50.000 294 343.70 12324.60 51056.75 88888.00 2011-10-21 01:00:00.000 294 343.60 12324.24 51056.34 88888.00 2011-10-21 01:00:10.000 294 343.36 12324.24 51055.83 88888.00 2011-10-21 01:00:20.000 294 343.39 12324.86 51055.81 88888.00 2011-10-21 01:00:30.000 294 343.26 12324.65 51055.48 88888.00 2011-10-21 01:00:40.000 294 343.05 12324.36 51054.80 88888.00 2011-10-21 01:00:50.000 294 343.09 12325.19 51055.10 88888.00 2011-10-21 01:01:00.000 294 343.08 12325.84 51055.20 88888.00 2011-10-21 01:01:10.000 294 343.08 12326.49 51055.29 88888.00 2011-10-21 01:01:20.000 294 343.08 12326.96 51055.18 88888.00 2011-10-21 01:01:30.000 294 343.08 12327.61 51055.27 88888.00 2011-10-21 01:01:40.000 294 343.11 12328.41 51055.46 88888.00 2011-10-21 01:01:50.000 294 343.21 12329.18 51055.52 88888.00 2011-10-21 01:02:00.000 294 343.18 12330.01 51055.83 88888.00 2011-10-21 01:02:10.000 294 343.18 12330.83 51056.13 88888.00 2011-10-21 01:02:20.000 294 343.17 12331.37 51056.25 88888.00 2011-10-21 01:02:30.000 294 343.17 12331.87 51056.26 88888.00 2011-10-21 01:02:40.000 294 343.38 12332.79 51056.41 88888.00 2011-10-21 01:02:50.000 294 343.48 12333.21 51056.56 88888.00 2011-10-21 01:03:00.000 294 343.61 12333.48 51056.63 88888.00 2011-10-21 01:03:10.000 294 343.78 12333.81 51056.92 88888.00 2011-10-21 01:03:20.000 294 343.99 12333.72 51057.07 88888.00 2011-10-21 01:03:30.000 294 344.12 12333.40 51057.28 88888.00 2011-10-21 01:03:40.000 294 344.43 12333.70 51057.46 88888.00 2011-10-21 01:03:50.000 294 344.73 12333.65 51057.72 88888.00 2011-10-21 01:04:00.000 294 344.91 12332.59 51057.48 88888.00 2011-10-21 01:04:10.000 294 345.28 12332.18 51057.83 88888.00 2011-10-21 01:04:20.000 294 345.49 12331.01 51057.61 88888.00 2011-10-21 01:04:30.000 294 345.59 12329.74 51057.04 88888.00 2011-10-21 01:04:40.000 294 345.73 12328.48 51056.46 88888.00 2011-10-21 01:04:50.000 294 345.84 12327.80 51056.25 88888.00 2011-10-21 01:05:00.000 294 345.84 12327.45 51055.83 88888.00 2011-10-21 01:05:10.000 294 345.84 12326.59 51055.41 88888.00 2011-10-21 01:05:20.000 294 345.70 12326.39 51055.08 88888.00 2011-10-21 01:05:30.000 294 345.67 12326.21 51054.87 88888.00 2011-10-21 01:05:40.000 294 345.47 12325.65 51054.13 88888.00 2011-10-21 01:05:50.000 294 345.40 12325.92 51053.69 88888.00 2011-10-21 01:06:00.000 294 345.13 12325.94 51053.30 88888.00 2011-10-21 01:06:10.000 294 344.78 12326.70 51052.86 88888.00 2011-10-21 01:06:20.000 294 344.71 12327.88 51053.08 88888.00 2011-10-21 01:06:30.000 294 344.37 12327.79 51052.73 88888.00 2011-10-21 01:06:40.000 294 344.30 12328.82 51052.85 88888.00 2011-10-21 01:06:50.000 294 344.13 12329.23 51052.50 88888.00 2011-10-21 01:07:00.000 294 344.03 12329.76 51052.63 88888.00 2011-10-21 01:07:10.000 294 344.03 12330.03 51052.69 88888.00 2011-10-21 01:07:20.000 294 344.09 12330.44 51052.84 88888.00 2011-10-21 01:07:30.000 294 344.20 12330.36 51052.99 88888.00 2011-10-21 01:07:40.000 294 344.23 12330.21 51052.90 88888.00 2011-10-21 01:07:50.000 294 344.33 12330.24 51053.01 88888.00 2011-10-21 01:08:00.000 294 344.47 12330.30 51053.25 88888.00 2011-10-21 01:08:10.000 294 344.61 12329.54 51053.19 88888.00 2011-10-21 01:08:20.000 294 344.71 12329.04 51052.68 88888.00 2011-10-21 01:08:30.000 294 344.88 12328.99 51052.94 88888.00 2011-10-21 01:08:40.000 294 344.92 12328.43 51052.70 88888.00 2011-10-21 01:08:50.000 294 344.95 12327.90 51052.58 88888.00 2011-10-21 01:09:00.000 294 345.02 12327.34 51052.34 88888.00 2011-10-21 01:09:10.000 294 345.09 12327.19 51052.25 88888.00 2011-10-21 01:09:20.000 294 344.92 12326.16 51051.62 88888.00 2011-10-21 01:09:30.000 294 345.13 12326.16 51051.62 88888.00 2011-10-21 01:09:40.000 294 345.06 12325.69 51051.23 88888.00 2011-10-21 01:09:50.000 294 345.19 12325.76 51050.96 88888.00 2011-10-21 01:10:00.000 294 345.23 12325.49 51050.90 88888.00 2011-10-21 01:10:10.000 294 345.33 12325.11 51050.36 88888.00 2011-10-21 01:10:20.000 294 345.33 12324.76 51050.45 88888.00 2011-10-21 01:10:30.000 294 345.30 12324.61 51050.36 88888.00 2011-10-21 01:10:40.000 294 345.16 12324.14 51049.97 88888.00 2011-10-21 01:10:50.000 294 345.06 12324.49 51049.88 88888.00 2011-10-21 01:11:00.000 294 344.89 12323.57 51049.73 88888.00 2011-10-21 01:11:10.000 294 344.99 12324.25 51049.94 88888.00 2011-10-21 01:11:20.000 294 344.89 12324.25 51049.94 88888.00 2011-10-21 01:11:30.000 294 344.86 12324.16 51049.59 88888.00 2011-10-21 01:11:40.000 294 344.76 12323.89 51049.52 88888.00 2011-10-21 01:11:50.000 294 344.66 12323.27 51049.04 88888.00 2011-10-21 01:12:00.000 294 344.49 12322.94 51048.75 88888.00 2011-10-21 01:12:10.000 294 344.62 12323.27 51049.04 88888.00 2011-10-21 01:12:20.000 294 344.55 12323.77 51049.05 88888.00 2011-10-21 01:12:30.000 294 344.52 12324.01 51048.99 88888.00 2011-10-21 01:12:40.000 294 344.55 12323.98 51048.87 88888.00 2011-10-21 01:12:50.000 294 344.62 12324.10 51048.84 88888.00 2011-10-21 01:13:00.000 294 344.65 12324.13 51048.96 88888.00 2011-10-21 01:13:10.000 294 344.65 12323.92 51049.14 88888.00 2011-10-21 01:13:20.000 294 344.65 12323.74 51048.93 88888.00 2011-10-21 01:13:30.000 294 344.79 12323.95 51049.26 88888.00 2011-10-21 01:13:40.000 294 344.69 12323.39 51049.02 88888.00 2011-10-21 01:13:50.000 294 344.76 12323.71 51049.32 88888.00 2011-10-21 01:14:00.000 294 344.82 12323.95 51049.26 88888.00 2011-10-21 01:14:10.000 294 344.86 12323.86 51049.41 88888.00 2011-10-21 01:14:20.000 294 344.93 12323.45 51049.25 88888.00 2011-10-21 01:14:30.000 294 345.10 12323.43 51049.13 88888.00 2011-10-21 01:14:40.000 294 345.20 12323.02 51048.98 88888.00 2011-10-21 01:14:50.000 294 345.30 12322.58 51048.71 88888.00 2011-10-21 01:15:00.000 294 345.44 12322.29 51048.53 88888.00 2011-10-21 01:15:10.000 294 345.55 12321.52 51048.47 88888.00 2011-10-21 01:15:20.000 294 345.65 12321.09 51048.20 88888.00 2011-10-21 01:15:30.000 294 345.72 12320.50 51047.84 88888.00 2011-10-21 01:15:40.000 294 345.89 12319.71 51047.65 88888.00 2011-10-21 01:15:50.000 294 345.99 12319.18 51047.53 88888.00 2011-10-21 01:16:00.000 294 345.99 12318.59 51047.17 88888.00 2011-10-21 01:16:10.000 294 345.96 12317.73 51046.75 88888.00 2011-10-21 01:16:20.000 294 346.10 12317.15 51046.39 88888.00 2011-10-21 01:16:30.000 294 346.17 12316.71 51046.11 88888.00 2011-10-21 01:16:40.000 294 346.14 12316.21 51045.61 88888.00 2011-10-21 01:16:50.000 294 346.31 12316.21 51045.61 88888.00 2011-10-21 01:17:00.000 294 346.38 12315.60 51045.13 88888.00 2011-10-21 01:17:10.000 294 346.34 12314.92 51044.91 88888.00 2011-10-21 01:17:20.000 294 346.41 12314.33 51044.55 88888.00 2011-10-21 01:17:30.000 294 346.52 12313.92 51044.40 88888.00 2011-10-21 01:17:40.000 294 346.59 12313.10 51044.10 88888.00 2011-10-21 01:17:50.000 294 346.79 12312.69 51043.95 88888.00 2011-10-21 01:18:00.000 294 346.96 12312.67 51043.83 88888.00 2011-10-21 01:18:10.000 294 346.93 12311.66 51043.32 88888.00 2011-10-21 01:18:20.000 294 347.07 12311.23 51043.05 88888.00 2011-10-21 01:18:30.000 294 347.17 12310.79 51042.78 88888.00 2011-10-21 01:18:40.000 294 347.17 12310.14 51042.68 88888.00 2011-10-21 01:18:50.000 294 347.14 12310.08 51042.44 88888.00 2011-10-21 01:19:00.000 294 347.21 12310.49 51042.60 88888.00 2011-10-21 01:19:10.000 294 347.17 12310.46 51042.48 88888.00 2011-10-21 01:19:20.000 294 347.24 12310.61 51042.57 88888.00 2011-10-21 01:19:30.000 294 347.21 12310.70 51042.42 88888.00 2011-10-21 01:19:40.000 294 347.14 12310.44 51042.36 88888.00 2011-10-21 01:19:50.000 294 347.10 12310.58 51042.45 88888.00 2011-10-21 01:20:00.000 294 347.00 12309.87 51042.12 88888.00 2011-10-21 01:20:10.000 294 347.04 12309.93 51042.35 88888.00 2011-10-21 01:20:20.000 294 347.11 12309.81 51042.38 88888.00 2011-10-21 01:20:30.000 294 347.07 12309.69 51042.41 88888.00 2011-10-21 01:20:40.000 294 347.11 12309.55 51042.32 88888.00 2011-10-21 01:20:50.000 294 347.07 12308.96 51041.96 88888.00 2011-10-21 01:21:00.000 294 347.14 12309.13 51042.17 88888.00 2011-10-21 01:21:10.000 294 347.07 12308.98 51042.08 88888.00 2011-10-21 01:21:20.000 294 347.01 12308.86 51042.11 88888.00 2011-10-21 01:21:30.000 294 346.77 12308.27 51041.75 88888.00 2011-10-21 01:21:40.000 294 346.67 12308.50 51041.69 88888.00 2011-10-21 01:21:50.000 294 346.66 12309.27 51041.76 88888.00 2011-10-21 01:22:00.000 294 346.60 12309.62 51042.17 88888.00 2011-10-21 01:22:10.000 294 346.53 12309.65 51042.29 88888.00 2011-10-21 01:22:20.000 294 346.56 12309.68 51042.41 88888.00 2011-10-21 01:22:30.000 294 346.46 12309.61 51042.68 88888.00 2011-10-21 01:22:40.000 294 346.42 12310.02 51042.83 88888.00 2011-10-21 01:22:50.000 294 346.36 12310.20 51043.04 88888.00 2011-10-21 01:23:00.000 294 346.25 12309.99 51043.21 88888.00 2011-10-21 01:23:10.000 294 346.12 12310.22 51043.16 88888.00 2011-10-21 01:23:20.000 294 346.01 12310.33 51043.63 88888.00 2011-10-21 01:23:30.000 294 346.01 12311.04 51043.96 88888.00 2011-10-21 01:23:40.000 294 345.94 12310.97 51044.23 88888.00 2011-10-21 01:23:50.000 294 345.91 12311.06 51044.59 88888.00 2011-10-21 01:24:00.000 294 345.87 12311.70 51045.18 88888.00 2011-10-21 01:24:10.000 294 345.87 12312.44 51045.63 88888.00 2011-10-21 01:24:20.000 294 345.60 12312.43 51045.63 88888.00 2011-10-21 01:24:30.000 294 345.77 12313.58 51046.74 88888.00 2011-10-21 01:24:40.000 294 345.73 12313.70 51046.71 88888.00 2011-10-21 01:24:50.000 294 345.77 12314.11 51047.37 88888.00 2011-10-21 01:25:00.000 294 345.70 12314.61 51047.87 88888.00 2011-10-21 01:25:10.000 294 345.59 12314.86 51048.44 88888.00 2011-10-21 01:25:20.000 294 345.49 12315.69 51048.74 88888.00 2011-10-21 01:25:30.000 294 345.52 12317.04 51049.67 88888.00 2011-10-21 01:25:40.000 294 345.52 12318.16 51050.15 88888.00 2011-10-21 01:25:50.000 294 345.62 12319.23 51050.90 88888.00 2011-10-21 01:26:00.000 294 345.38 12319.22 51050.90 88888.00 2011-10-21 01:26:10.000 294 345.24 12319.03 51051.20 88888.00 2011-10-21 01:26:20.000 294 345.45 12319.18 51051.79 88888.00 2011-10-21 01:26:30.000 294 345.55 12319.39 51052.12 88888.00 2011-10-21 01:26:40.000 294 345.55 12319.80 51052.27 88888.00 2011-10-21 01:26:50.000 294 345.51 12319.89 51052.63 88888.00 2011-10-21 01:27:00.000 294 345.58 12320.36 51053.02 88888.00 2011-10-21 01:27:10.000 294 345.51 12319.97 51053.49 88888.00 2011-10-21 01:27:20.000 294 345.52 12319.76 51053.66 88888.00 2011-10-21 01:27:30.000 294 345.52 12319.52 51053.72 88888.00 2011-10-21 01:27:40.000 294 345.38 12319.13 51053.69 88888.00 2011-10-21 01:27:50.000 294 345.24 12319.31 51053.90 88888.00 2011-10-21 01:28:00.000 294 345.11 12319.16 51053.80 88888.00 2011-10-21 01:28:10.000 294 344.94 12319.24 51053.66 88888.00 2011-10-21 01:28:20.000 294 344.90 12319.39 51053.75 88888.00 2011-10-21 01:28:30.000 294 344.73 12319.03 51053.83 88888.00 2011-10-21 01:28:40.000 294 344.63 12318.88 51053.74 88888.00 2011-10-21 01:28:50.000 294 344.46 12318.58 51053.56 88888.00 2011-10-21 01:29:00.000 294 344.43 12319.34 51053.63 88888.00 2011-10-21 01:29:10.000 294 344.26 12319.04 51053.45 88888.00 2011-10-21 01:29:20.000 294 344.22 12318.93 51053.48 88888.00 2011-10-21 01:29:30.000 294 344.19 12318.60 51053.18 88888.00 2011-10-21 01:29:40.000 294 344.12 12318.63 51053.30 88888.00 2011-10-21 01:29:50.000 294 344.02 12319.01 51053.33 88888.00 2011-10-21 01:30:00.000 294 343.91 12319.69 51053.54 88888.00 2011-10-21 01:30:10.000 294 343.81 12319.95 51053.60 88888.00 2011-10-21 01:30:20.000 294 343.78 12319.68 51053.54 88888.00 2011-10-21 01:30:30.000 294 343.71 12319.65 51053.42 88888.00 2011-10-21 01:30:40.000 294 343.68 12319.36 51053.24 88888.00 2011-10-21 01:30:50.000 294 343.61 12319.06 51053.06 88888.00 2011-10-21 01:31:00.000 294 343.58 12318.91 51052.97 88888.00 2011-10-21 01:31:10.000 294 343.47 12319.03 51052.95 88888.00 2011-10-21 01:31:20.000 294 343.44 12319.14 51052.92 88888.00 2011-10-21 01:31:30.000 294 343.47 12318.97 51052.71 88888.00 2011-10-21 01:31:40.000 294 343.51 12319.00 51052.83 88888.00 2011-10-21 01:31:50.000 294 343.44 12318.88 51052.86 88888.00 2011-10-21 01:32:00.000 294 343.44 12318.85 51052.74 88888.00 2011-10-21 01:32:10.000 294 343.71 12319.59 51053.19 88888.00 2011-10-21 01:32:20.000 294 343.61 12319.56 51053.07 88888.00 2011-10-21 01:32:30.000 294 343.54 12319.12 51052.80 88888.00 2011-10-21 01:32:40.000 294 343.54 12319.09 51052.68 88888.00 2011-10-21 01:32:50.000 294 343.51 12319.12 51052.80 88888.00 2011-10-21 01:33:00.000 294 343.51 12318.91 51052.47 88888.00 2011-10-21 01:33:10.000 294 343.54 12318.74 51052.26 88888.00 2011-10-21 01:33:20.000 294 343.54 12318.15 51051.90 88888.00 2011-10-21 01:33:30.000 294 343.54 12317.83 51051.60 88888.00 2011-10-21 01:33:40.000 294 343.54 12317.62 51051.28 88888.00 2011-10-21 01:33:50.000 294 343.61 12317.42 51050.95 88888.00 2011-10-21 01:34:00.000 294 343.61 12316.92 51050.44 88888.00 2011-10-21 01:34:10.000 294 343.72 12316.57 51050.02 88888.00 2011-10-21 01:34:20.000 294 343.75 12316.01 51049.78 88888.00 2011-10-21 01:34:30.000 294 343.86 12315.43 51049.42 88888.00 2011-10-21 01:34:40.000 294 343.93 12314.75 51049.21 88888.00 2011-10-21 01:34:50.000 294 343.89 12313.72 51048.58 88888.00 2011-10-21 01:35:00.000 294 343.93 12313.60 51048.10 88888.00 2011-10-21 01:35:10.000 294 343.83 12312.96 51047.50 88888.00 2011-10-21 01:35:20.000 294 343.79 12312.87 51047.15 88888.00 2011-10-21 01:35:30.000 294 343.69 12312.69 51046.94 88888.00 2011-10-21 01:35:40.000 294 343.55 12313.34 51046.53 88888.00 2011-10-21 01:35:50.000 294 343.45 12313.90 51046.27 88888.00 2011-10-21 01:36:00.000 294 343.48 12314.53 51046.24 88888.00 2011-10-21 01:36:10.000 294 343.35 12314.76 51046.19 88888.00 2011-10-21 01:36:20.000 294 343.28 12315.11 51046.10 88888.00 2011-10-21 01:36:30.000 294 343.31 12315.50 51046.13 88888.00 2011-10-21 01:36:40.000 294 343.34 12316.09 51045.99 88888.00 2011-10-21 01:36:50.000 294 343.28 12315.83 51045.93 88888.00 2011-10-21 01:37:00.000 294 343.11 12315.62 51045.60 88888.00 2011-10-21 01:37:10.000 294 343.07 12315.20 51045.45 88888.00 2011-10-21 01:37:20.000 294 343.11 12315.20 51045.45 88888.00 2011-10-21 01:37:30.000 294 343.21 12314.77 51045.18 88888.00 2011-10-21 01:37:40.000 294 343.18 12313.82 51044.91 88888.00 2011-10-21 01:37:50.000 294 343.28 12313.62 51044.58 88888.00 2011-10-21 01:38:00.000 294 343.15 12312.70 51043.92 88888.00 2011-10-21 01:38:10.000 294 343.08 12312.11 51043.56 88888.00 2011-10-21 01:38:20.000 294 343.08 12311.79 51043.26 88888.00 2011-10-21 01:38:30.000 294 343.11 12311.58 51042.93 88888.00 2011-10-21 01:38:40.000 294 343.15 12311.50 51042.58 88888.00 2011-10-21 01:38:50.000 294 343.12 12311.00 51042.07 88888.00 2011-10-21 01:39:00.000 294 343.08 12310.73 51042.01 88888.00 2011-10-21 01:39:10.000 294 343.15 12310.23 51042.00 88888.00 2011-10-21 01:39:20.000 294 343.12 12310.47 51041.95 88888.00 2011-10-21 01:39:30.000 294 343.12 12310.62 51042.04 88888.00 2011-10-21 01:39:40.000 294 343.15 12310.79 51042.24 88888.00 2011-10-21 01:39:50.000 294 343.12 12310.97 51041.95 88888.00 2011-10-21 01:40:00.000 294 343.12 12311.03 51042.19 88888.00 2011-10-21 01:40:10.000 294 342.98 12311.06 51041.80 88888.00 2011-10-21 01:40:20.000 294 342.88 12311.11 51042.04 88888.00 2011-10-21 01:40:30.000 294 342.74 12311.76 51042.13 88888.00 2011-10-21 01:40:40.000 294 342.64 12312.17 51042.29 88888.00 2011-10-21 01:40:50.000 294 342.60 12312.88 51042.62 88888.00 2011-10-21 01:41:00.000 294 342.53 12313.11 51043.06 88888.00 2011-10-21 01:41:10.000 294 342.46 12313.40 51043.24 88888.00 2011-10-21 01:41:20.000 294 342.56 12314.02 51043.72 88888.00 2011-10-21 01:41:30.000 294 342.56 12313.96 51043.99 88888.00 2011-10-21 01:41:40.000 294 342.60 12314.08 51043.96 88888.00 2011-10-21 01:41:50.000 294 342.56 12314.31 51044.41 88888.00 2011-10-21 01:42:00.000 294 342.66 12315.02 51044.74 88888.00 2011-10-21 01:42:10.000 294 342.63 12314.96 51045.00 88888.00 2011-10-21 01:42:20.000 294 342.73 12315.58 51045.48 88888.00 2011-10-21 01:42:30.000 294 342.66 12315.19 51045.45 88888.00 2011-10-21 01:42:40.000 294 342.66 12315.36 51046.16 88888.00 2011-10-21 01:42:50.000 294 342.63 12315.30 51046.43 88888.00 2011-10-21 01:43:00.000 294 342.63 12315.71 51046.58 88888.00 2011-10-21 01:43:10.000 294 342.56 12316.01 51046.76 88888.00 2011-10-21 01:43:20.000 294 342.52 12316.98 51047.15 88888.00 2011-10-21 01:43:30.000 294 342.45 12317.83 51047.58 88888.00 2011-10-21 01:43:40.000 294 342.42 12318.45 51048.06 88888.00 2011-10-21 01:43:50.000 294 342.45 12319.24 51048.74 88888.00 2011-10-21 01:44:00.000 294 342.45 12320.13 51049.28 88888.00 2011-10-21 01:44:10.000 294 342.45 12320.36 51049.73 88888.00 2011-10-21 01:44:20.000 294 342.52 12320.36 51050.23 88888.00 2011-10-21 01:44:30.000 294 342.65 12320.45 51050.59 88888.00 2011-10-21 01:44:40.000 294 342.69 12320.53 51050.95 88888.00 2011-10-21 01:44:50.000 294 342.65 12320.06 51051.06 88888.00 2011-10-21 01:45:00.000 294 342.62 12319.55 51051.06 88888.00 2011-10-21 01:45:10.000 294 342.65 12319.85 51051.24 88888.00 2011-10-21 01:45:20.000 294 342.45 12319.63 51051.41 88888.00 2011-10-21 01:45:30.000 294 342.42 12319.87 51051.35 88888.00 2011-10-21 01:45:40.000 294 342.38 12319.63 51051.41 88888.00 2011-10-21 01:45:50.000 294 342.48 12319.87 51051.35 88888.00 2011-10-21 01:46:00.000 294 342.48 12319.81 51051.62 88888.00 2011-10-21 01:46:10.000 294 342.45 12319.60 51051.80 88888.00 2011-10-21 01:46:20.000 294 342.59 12319.63 51051.91 88888.00 2011-10-21 01:46:30.000 294 342.62 12319.37 51051.85 88888.00 2011-10-21 01:46:40.000 294 342.65 12319.64 51051.91 88888.00 2011-10-21 01:46:50.000 294 342.59 12319.63 51051.91 88888.00 2011-10-21 01:47:00.000 294 342.52 12320.07 51052.19 88888.00 2011-10-21 01:47:10.000 294 342.38 12319.83 51052.24 88888.00 2011-10-21 01:47:20.000 294 342.35 12320.04 51052.57 88888.00 2011-10-21 01:47:30.000 294 342.35 12320.39 51052.48 88888.00 2011-10-21 01:47:40.000 294 342.41 12320.42 51052.60 88888.00 2011-10-21 01:47:50.000 294 342.45 12320.19 51052.66 88888.00 2011-10-21 01:48:00.000 294 342.35 12319.65 51052.54 88888.00 2011-10-21 01:48:10.000 294 342.38 12319.30 51052.62 88888.00 2011-10-21 01:48:20.000 294 342.45 12319.18 51052.65 88888.00 2011-10-21 01:48:30.000 294 342.52 12318.92 51052.59 88888.00 2011-10-21 01:48:40.000 294 342.48 12319.12 51052.92 88888.00 2011-10-21 01:48:50.000 294 342.42 12319.33 51052.74 88888.00 2011-10-21 01:49:00.000 294 342.42 12319.74 51052.89 88888.00 2011-10-21 01:49:10.000 294 342.38 12319.85 51053.37 88888.00 2011-10-21 01:49:20.000 294 342.24 12320.03 51053.07 88888.00 2011-10-21 01:49:30.000 294 342.18 12320.47 51053.34 88888.00 2011-10-21 01:49:40.000 294 342.14 12320.53 51053.58 88888.00 2011-10-21 01:49:50.000 294 342.18 12320.67 51053.67 88888.00 2011-10-21 01:50:00.000 294 342.17 12321.23 51053.91 88888.00 2011-10-21 01:50:10.000 294 342.07 12321.23 51053.91 88888.00 2011-10-21 01:50:20.000 294 342.11 12321.29 51054.15 88888.00 2011-10-21 01:50:30.000 294 342.14 12321.29 51054.15 88888.00 2011-10-21 01:50:40.000 294 342.11 12321.44 51054.24 88888.00 2011-10-21 01:50:50.000 294 342.04 12321.76 51054.54 88888.00 2011-10-21 01:51:00.000 294 342.00 12321.79 51054.66 88888.00 2011-10-21 01:51:10.000 294 342.00 12322.05 51054.72 88888.00 2011-10-21 01:51:20.000 294 342.07 12322.35 51054.90 88888.00 2011-10-21 01:51:30.000 294 342.04 12322.23 51054.93 88888.00 2011-10-21 01:51:40.000 294 342.07 12322.40 51055.14 88888.00 2011-10-21 01:51:50.000 294 342.10 12322.52 51055.11 88888.00 2011-10-21 01:52:00.000 294 342.17 12322.35 51054.90 88888.00 2011-10-21 01:52:10.000 294 342.14 12321.73 51054.92 88888.00 2011-10-21 01:52:20.000 294 342.21 12322.02 51055.10 88888.00 2011-10-21 01:52:30.000 294 342.28 12321.58 51055.34 88888.00 2011-10-21 01:52:40.000 294 342.28 12321.67 51055.19 88888.00 2011-10-21 01:52:50.000 294 342.38 12321.55 51055.22 88888.00 2011-10-21 01:53:00.000 294 342.55 12321.20 51055.30 88888.00 2011-10-21 01:53:10.000 294 342.55 12320.91 51055.12 88888.00 2011-10-21 01:53:20.000 294 342.55 12320.58 51055.33 88888.00 2011-10-21 01:53:30.000 294 342.58 12321.29 51055.66 88888.00 2011-10-21 01:53:40.000 294 342.51 12321.82 51055.78 88888.00 2011-10-21 01:53:50.000 294 342.48 12322.50 51056.00 88888.00 2011-10-21 01:54:00.000 294 342.58 12322.41 51056.14 88888.00 2011-10-21 01:54:10.000 294 342.61 12322.41 51056.14 88888.00 2011-10-21 01:54:20.000 294 342.61 12322.43 51056.77 88888.00 2011-10-21 01:54:30.000 294 342.65 12322.07 51057.35 88888.00 2011-10-21 01:54:40.000 294 342.68 12321.51 51057.62 88888.00 2011-10-21 01:54:50.000 294 342.65 12322.04 51057.74 88888.00 2011-10-21 01:55:00.000 294 342.72 12322.63 51058.10 88888.00 2011-10-21 01:55:10.000 294 342.51 12322.51 51058.13 88888.00 2011-10-21 01:55:20.000 294 342.68 12323.45 51058.91 88888.00 2011-10-21 01:55:30.000 294 342.68 12323.16 51058.73 88888.00 2011-10-21 01:55:40.000 294 342.61 12323.21 51058.96 88888.00 2011-10-21 01:55:50.000 294 342.58 12322.86 51059.05 88888.00 2011-10-21 01:56:00.000 294 342.68 12323.24 51059.59 88888.00 2011-10-21 01:56:10.000 294 342.71 12323.45 51059.91 88888.00 2011-10-21 01:56:20.000 294 342.71 12323.21 51059.97 88888.00 2011-10-21 01:56:30.000 294 342.68 12323.71 51060.48 88888.00 2011-10-21 01:56:40.000 294 342.75 12323.38 51060.68 88888.00 2011-10-21 01:56:50.000 294 342.65 12322.96 51060.53 88888.00 2011-10-21 01:57:00.000 294 342.85 12323.53 51061.28 88888.00 2011-10-21 01:57:10.000 294 342.88 12323.38 51061.19 88888.00 2011-10-21 01:57:20.000 294 342.92 12323.59 51061.51 88888.00 2011-10-21 01:57:30.000 294 342.85 12322.99 51061.66 88888.00 2011-10-21 01:57:40.000 294 342.82 12322.96 51062.04 88888.00 2011-10-21 01:57:50.000 294 342.78 12323.01 51062.28 88888.00 2011-10-21 01:58:00.000 294 342.78 12323.54 51062.40 88888.00 2011-10-21 01:58:10.000 294 342.78 12323.84 51062.58 88888.00 2011-10-21 01:58:20.000 294 342.75 12323.71 51063.11 88888.00 2011-10-21 01:58:30.000 294 342.75 12323.56 51063.53 88888.00 2011-10-21 01:58:40.000 294 342.75 12322.85 51063.70 88888.00 2011-10-21 01:58:50.000 294 342.72 12321.52 51063.39 88888.00 2011-10-21 01:59:00.000 294 342.55 12321.13 51063.36 88888.00 2011-10-21 01:59:10.000 294 342.31 12322.04 51063.51 88888.00 2011-10-21 01:59:20.000 294 342.10 12323.19 51063.61 88888.00 2011-10-21 01:59:30.000 294 342.10 12323.34 51063.70 88888.00 2011-10-21 01:59:40.000 294 342.21 12322.10 51063.75 88888.00 2011-10-21 01:59:50.000 294 342.17 12321.21 51063.71 88888.00 2011-10-21 02:00:00.000 294 342.14 12321.18 51063.59 88888.00 2011-10-21 02:00:10.000 294 342.14 12322.03 51064.02 88888.00 2011-10-21 02:00:20.000 294 342.21 12322.57 51064.14 88888.00 2011-10-21 02:00:30.000 294 342.34 12321.86 51064.31 88888.00 2011-10-21 02:00:40.000 294 342.45 12320.15 51063.97 88888.00 2011-10-21 02:00:50.000 294 342.31 12319.55 51063.61 88888.00 2011-10-21 02:01:00.000 294 342.25 12319.58 51063.22 88888.00 2011-10-21 02:01:10.000 294 342.07 12320.47 51063.26 88888.00 2011-10-21 02:01:20.000 294 342.07 12321.27 51063.45 88888.00 2011-10-21 02:01:30.000 294 342.10 12321.68 51063.60 88888.00 2011-10-21 02:01:40.000 294 342.11 12321.18 51063.59 88888.00 2011-10-21 02:01:50.000 294 342.18 12320.14 51063.47 88888.00 2011-10-21 02:02:00.000 294 342.18 12319.76 51063.43 88888.00 2011-10-21 02:02:10.000 294 342.11 12319.61 51063.34 88888.00 2011-10-21 02:02:20.000 294 342.11 12319.58 51063.22 88888.00 2011-10-21 02:02:30.000 294 342.18 12319.53 51062.99 88888.00 2011-10-21 02:02:40.000 294 342.28 12319.44 51063.13 88888.00 2011-10-21 02:02:50.000 294 342.31 12319.17 51063.07 88888.00 2011-10-21 02:03:00.000 294 342.28 12318.14 51062.95 88888.00 2011-10-21 02:03:10.000 294 342.28 12317.16 51062.55 88888.00 2011-10-21 02:03:20.000 294 342.25 12316.99 51062.34 88888.00 2011-10-21 02:03:30.000 294 342.08 12317.72 51062.29 88888.00 2011-10-21 02:03:40.000 294 342.11 12318.64 51062.45 88888.00 2011-10-21 02:03:50.000 294 342.18 12318.67 51062.57 88888.00 2011-10-21 02:04:00.000 294 342.25 12317.67 51062.56 88888.00 2011-10-21 02:04:10.000 294 342.22 12316.75 51062.40 88888.00 2011-10-21 02:04:20.000 294 342.12 12316.33 51062.25 88888.00 2011-10-21 02:04:30.000 294 342.18 12316.31 51062.13 88888.00 2011-10-21 02:04:40.000 294 342.25 12316.78 51062.52 88888.00 2011-10-21 02:04:50.000 294 342.18 12316.51 51062.46 88888.00 2011-10-21 02:05:00.000 294 342.29 12315.60 51062.30 88888.00 2011-10-21 02:05:10.000 294 342.39 12314.54 51062.06 88888.00 2011-10-21 02:05:20.000 294 342.50 12314.27 51061.99 88888.00 2011-10-21 02:05:30.000 294 342.49 12314.54 51062.06 88888.00 2011-10-21 02:05:40.000 294 342.36 12314.15 51062.02 88888.00 2011-10-21 02:05:50.000 294 342.32 12314.89 51061.97 88888.00 2011-10-21 02:06:00.000 294 342.29 12315.16 51062.03 88888.00 2011-10-21 02:06:10.000 294 342.25 12315.80 51062.13 88888.00 2011-10-21 02:06:20.000 294 342.05 12316.30 51062.13 88888.00 2011-10-21 02:06:30.000 294 341.81 12316.80 51062.64 88888.00 2011-10-21 02:06:40.000 294 341.67 12317.77 51063.03 88888.00 2011-10-21 02:06:50.000 294 341.57 12318.56 51063.22 88888.00 2011-10-21 02:07:00.000 294 341.50 12318.53 51063.60 88888.00 2011-10-21 02:07:10.000 294 341.43 12318.58 51063.84 88888.00 2011-10-21 02:07:20.000 294 341.33 12318.78 51064.17 88888.00 2011-10-21 02:07:30.000 294 341.33 12318.57 51064.34 88888.00 2011-10-21 02:07:40.000 294 341.26 12318.24 51064.55 88888.00 2011-10-21 02:07:50.000 294 341.26 12318.15 51064.69 88888.00 2011-10-21 02:08:00.000 294 341.12 12318.21 51064.43 88888.00 2011-10-21 02:08:10.000 294 341.02 12318.27 51064.66 88888.00 2011-10-21 02:08:20.000 294 340.95 12318.00 51064.60 88888.00 2011-10-21 02:08:30.000 294 340.89 12318.08 51064.96 88888.00 2011-10-21 02:08:40.000 294 340.75 12318.14 51065.20 88888.00 2011-10-21 02:08:50.000 294 340.61 12318.37 51065.14 88888.00 2011-10-21 02:09:00.000 294 340.58 12318.37 51065.14 88888.00 2011-10-21 02:09:10.000 294 340.34 12318.01 51065.22 88888.00 2011-10-21 02:09:20.000 294 340.24 12318.30 51065.40 88888.00 2011-10-21 02:09:30.000 294 340.14 12318.50 51065.73 88888.00 2011-10-21 02:09:40.000 294 340.20 12318.53 51065.85 88888.00 2011-10-21 02:09:50.000 294 340.20 12318.44 51066.00 88888.00 2011-10-21 02:10:00.000 294 340.20 12318.41 51066.38 88888.00 2011-10-21 02:10:10.000 294 340.14 12318.61 51066.71 88888.00 2011-10-21 02:10:20.000 294 340.07 12318.61 51067.21 88888.00 2011-10-21 02:10:30.000 294 340.03 12319.02 51067.37 88888.00 2011-10-21 02:10:40.000 294 340.00 12319.46 51067.64 88888.00 2011-10-21 02:10:50.000 294 339.86 12319.42 51068.02 88888.00 2011-10-21 02:11:00.000 294 339.72 12319.77 51068.44 88888.00 2011-10-21 02:11:10.000 294 339.62 12320.18 51068.59 88888.00 2011-10-21 02:11:20.000 294 339.59 12320.65 51069.48 88888.00 2011-10-21 02:11:30.000 294 339.52 12320.94 51069.66 88888.00 2011-10-21 02:11:40.000 294 339.55 12320.85 51069.81 88888.00 2011-10-21 02:11:50.000 294 339.45 12320.64 51069.98 88888.00 2011-10-21 02:12:00.000 294 339.45 12320.78 51070.58 88888.00 2011-10-21 02:12:10.000 294 339.42 12320.72 51070.84 88888.00 2011-10-21 02:12:20.000 294 339.42 12320.66 51071.11 88888.00 2011-10-21 02:12:30.000 294 339.42 12320.89 51071.56 88888.00 2011-10-21 02:12:40.000 294 339.25 12320.83 51071.82 88888.00 2011-10-21 02:12:50.000 294 339.21 12320.91 51072.18 88888.00 2011-10-21 02:13:00.000 294 339.11 12321.26 51072.60 88888.00 2011-10-21 02:13:10.000 294 339.01 12321.55 51072.78 88888.00 2011-10-21 02:13:20.000 294 338.97 12321.67 51073.25 88888.00 2011-10-21 02:13:30.000 294 338.94 12322.11 51073.52 88888.00 2011-10-21 02:13:40.000 294 338.80 12322.43 51073.82 88888.00 2011-10-21 02:13:50.000 294 338.70 12322.42 51073.82 88888.00 2011-10-21 02:14:00.000 294 338.73 12322.90 51074.21 88888.00 2011-10-21 02:14:10.000 294 338.66 12322.78 51074.24 88888.00 2011-10-21 02:14:20.000 294 338.70 12322.83 51074.48 88888.00 2011-10-21 02:14:30.000 294 338.66 12322.48 51074.56 88888.00 2011-10-21 02:14:40.000 294 338.70 12322.03 51074.79 88888.00 2011-10-21 02:14:50.000 294 338.70 12321.71 51074.49 88888.00 2011-10-21 02:15:00.000 294 338.63 12321.35 51074.58 88888.00 2011-10-21 02:15:10.000 294 338.53 12321.17 51074.37 88888.00 2011-10-21 02:15:20.000 294 338.56 12321.08 51074.52 88888.00 2011-10-21 02:15:30.000 294 338.50 12320.84 51074.58 88888.00 2011-10-21 02:15:40.000 294 338.43 12320.84 51074.58 88888.00 2011-10-21 02:15:50.000 294 338.36 12320.81 51074.46 88888.00 2011-10-21 02:16:00.000 294 338.26 12320.69 51074.49 88888.00 2011-10-21 02:16:10.000 294 338.19 12320.84 51074.58 88888.00 2011-10-21 02:16:20.000 294 338.19 12320.75 51074.72 88888.00 2011-10-21 02:16:30.000 294 338.19 12320.87 51074.69 88888.00 2011-10-21 02:16:40.000 294 338.16 12320.77 51074.84 88888.00 2011-10-21 02:16:50.000 294 338.26 12320.39 51074.81 88888.00 2011-10-21 02:17:00.000 294 338.26 12320.25 51074.72 88888.00 2011-10-21 02:17:10.000 294 338.23 12319.74 51074.71 88888.00 2011-10-21 02:17:20.000 294 338.23 12319.98 51074.66 88888.00 2011-10-21 02:17:30.000 294 338.19 12319.74 51074.71 88888.00 2011-10-21 02:17:40.000 294 338.12 12319.59 51074.62 88888.00 2011-10-21 02:17:50.000 294 338.02 12319.74 51074.71 88888.00 2011-10-21 02:18:00.000 294 337.95 12319.59 51074.62 88888.00 2011-10-21 02:18:10.000 294 337.89 12319.32 51074.56 88888.00 2011-10-21 02:18:20.000 294 337.85 12319.47 51074.65 88888.00 2011-10-21 02:18:30.000 294 337.78 12319.40 51074.92 88888.00 2011-10-21 02:18:40.000 294 337.82 12319.38 51074.80 88888.00 2011-10-21 02:18:50.000 294 337.78 12319.14 51074.86 88888.00 2011-10-21 02:19:00.000 294 337.68 12319.02 51074.89 88888.00 2011-10-21 02:19:10.000 294 337.61 12318.90 51074.91 88888.00 2011-10-21 02:19:20.000 294 337.55 12319.01 51074.89 88888.00 2011-10-21 02:19:30.000 294 337.51 12319.07 51075.12 88888.00 2011-10-21 02:19:40.000 294 337.44 12318.80 51075.06 88888.00 2011-10-21 02:19:50.000 294 337.31 12318.68 51075.09 88888.00 2011-10-21 02:20:00.000 294 337.27 12318.32 51075.18 88888.00 2011-10-21 02:20:10.000 294 337.17 12318.20 51075.20 88888.00 2011-10-21 02:20:20.000 294 337.07 12318.23 51075.32 88888.00 2011-10-21 02:20:30.000 294 336.93 12318.43 51075.65 88888.00 2011-10-21 02:20:40.000 294 336.83 12318.19 51075.71 88888.00 2011-10-21 02:20:50.000 294 336.73 12318.37 51075.92 88888.00 2011-10-21 02:21:00.000 294 336.63 12318.04 51076.12 88888.00 2011-10-21 02:21:10.000 294 336.49 12317.94 51076.27 88888.00 2011-10-21 02:21:20.000 294 336.32 12318.21 51076.33 88888.00 2011-10-21 02:21:30.000 294 336.11 12319.00 51076.51 88888.00 2011-10-21 02:21:40.000 294 335.94 12320.09 51076.88 88888.00 2011-10-21 02:21:50.000 294 335.84 12320.91 51077.69 88888.00 2011-10-21 02:22:00.000 294 335.70 12321.29 51077.72 88888.00 2011-10-21 02:22:10.000 294 335.67 12321.55 51078.28 88888.00 2011-10-21 02:22:20.000 294 335.63 12322.14 51078.64 88888.00 2011-10-21 02:22:30.000 294 335.50 12322.34 51078.97 88888.00 2011-10-21 02:22:40.000 294 335.39 12322.72 51079.51 88888.00 2011-10-21 02:22:50.000 294 335.33 12323.19 51079.90 88888.00 2011-10-21 02:23:00.000 294 335.19 12323.66 51080.29 88888.00 2011-10-21 02:23:10.000 294 335.12 12323.77 51080.76 88888.00 2011-10-21 02:23:20.000 294 335.09 12323.85 51081.12 88888.00 2011-10-21 02:23:30.000 294 335.09 12323.88 51081.24 88888.00 2011-10-21 02:23:40.000 294 335.02 12323.64 51081.29 88888.00 2011-10-21 02:23:50.000 294 334.92 12323.40 51081.35 88888.00 2011-10-21 02:24:00.000 294 334.92 12323.31 51081.50 88888.00 2011-10-21 02:24:10.000 294 334.88 12323.49 51081.71 88888.00 2011-10-21 02:24:20.000 294 334.81 12322.99 51081.70 88888.00 2011-10-21 02:24:30.000 294 334.78 12322.89 51081.85 88888.00 2011-10-21 02:24:40.000 294 334.75 12322.48 51081.70 88888.00 2011-10-21 02:24:50.000 294 334.61 12322.63 51081.79 88888.00 2011-10-21 02:25:00.000 294 334.54 12322.62 51081.79 88888.00 2011-10-21 02:25:10.000 294 334.54 12322.39 51081.84 88888.00 2011-10-21 02:25:20.000 294 334.47 12322.53 51081.93 88888.00 2011-10-21 02:25:30.000 294 334.41 12322.09 51081.66 88888.00 2011-10-21 02:25:40.000 294 334.41 12321.82 51081.60 88888.00 2011-10-21 02:25:50.000 294 334.34 12321.26 51081.36 88888.00 2011-10-21 02:26:00.000 294 334.31 12320.70 51081.12 88888.00 2011-10-21 02:26:10.000 294 334.17 12320.47 51080.67 88888.00 2011-10-21 02:26:20.000 294 334.17 12320.20 51080.61 88888.00 2011-10-21 02:26:30.000 294 334.04 12320.17 51080.49 88888.00 2011-10-21 02:26:40.000 294 333.86 12320.26 51080.35 88888.00 2011-10-21 02:26:50.000 294 333.76 12320.23 51080.23 88888.00 2011-10-21 02:27:00.000 294 333.66 12320.11 51079.75 88888.00 2011-10-21 02:27:10.000 294 333.59 12319.49 51079.78 88888.00 2011-10-21 02:27:20.000 294 333.66 12319.19 51079.60 88888.00 2011-10-21 02:27:30.000 294 333.59 12318.75 51079.33 88888.00 2011-10-21 02:27:40.000 294 333.60 12318.31 51079.06 88888.00 2011-10-21 02:27:50.000 294 333.53 12318.63 51078.85 88888.00 2011-10-21 02:28:00.000 294 333.49 12318.63 51078.85 88888.00 2011-10-21 02:28:10.000 294 333.49 12318.46 51078.64 88888.00 2011-10-21 02:28:20.000 294 333.46 12318.46 51078.64 88888.00 2011-10-21 02:28:30.000 294 333.46 12318.43 51078.52 88888.00 2011-10-21 02:28:40.000 294 333.36 12318.64 51078.35 88888.00 2011-10-21 02:28:50.000 294 333.25 12318.66 51078.47 88888.00 2011-10-21 02:29:00.000 294 333.19 12319.02 51078.38 88888.00 2011-10-21 02:29:10.000 294 333.15 12319.34 51078.68 88888.00 2011-10-21 02:29:20.000 294 333.12 12319.72 51078.71 88888.00 2011-10-21 02:29:30.000 294 333.05 12319.96 51078.66 88888.00 2011-10-21 02:29:40.000 294 332.95 12320.34 51078.69 88888.00 2011-10-21 02:29:50.000 294 332.91 12320.90 51078.93 88888.00 2011-10-21 02:30:00.000 294 332.91 12321.58 51079.14 88888.00 2011-10-21 02:30:10.000 294 332.87 12321.90 51079.44 88888.00 2011-10-21 02:30:20.000 294 332.87 12322.05 51079.53 88888.00 2011-10-21 02:30:30.000 294 332.91 12322.23 51079.74 88888.00 2011-10-21 02:30:40.000 294 332.91 12322.55 51080.04 88888.00 2011-10-21 02:30:50.000 294 332.87 12322.70 51080.13 88888.00 2011-10-21 02:31:00.000 294 332.70 12322.81 51080.10 88888.00 2011-10-21 02:31:10.000 294 332.84 12323.67 51080.52 88888.00 2011-10-21 02:31:20.000 294 332.87 12324.23 51080.77 88888.00 2011-10-21 02:31:30.000 294 332.91 12324.70 51081.15 88888.00 2011-10-21 02:31:40.000 294 333.01 12324.97 51081.22 88888.00 2011-10-21 02:31:50.000 294 332.94 12324.82 51081.13 88888.00 2011-10-21 02:32:00.000 294 332.84 12325.14 51081.42 88888.00 2011-10-21 02:32:10.000 294 332.80 12325.20 51081.66 88888.00 2011-10-21 02:32:20.000 294 332.94 12325.76 51081.90 88888.00 2011-10-21 02:32:30.000 294 333.01 12325.85 51082.26 88888.00 2011-10-21 02:32:40.000 294 332.97 12325.55 51082.08 88888.00 2011-10-21 02:32:50.000 294 333.11 12325.59 51082.20 88888.00 2011-10-21 02:33:00.000 294 333.11 12325.56 51082.08 88888.00 2011-10-21 02:33:10.000 294 333.11 12325.56 51082.08 88888.00 2011-10-21 02:33:20.000 294 333.07 12325.44 51082.11 88888.00 2011-10-21 02:33:30.000 294 333.11 12325.73 51082.29 88888.00 2011-10-21 02:33:40.000 294 333.07 12325.67 51082.05 88888.00 2011-10-21 02:33:50.000 294 333.07 12325.41 51081.99 88888.00 2011-10-21 02:34:00.000 294 333.21 12326.24 51082.29 88888.00 2011-10-21 02:34:10.000 294 333.14 12325.38 51081.87 88888.00 2011-10-21 02:34:20.000 294 333.18 12325.38 51081.87 88888.00 2011-10-21 02:34:30.000 294 333.18 12325.47 51081.72 88888.00 2011-10-21 02:34:40.000 294 333.24 12325.50 51081.84 88888.00 2011-10-21 02:34:50.000 294 333.24 12325.44 51081.60 88888.00 2011-10-21 02:35:00.000 294 333.21 12324.97 51081.22 88888.00 2011-10-21 02:35:10.000 294 333.28 12325.95 51081.61 88888.00 2011-10-21 02:35:20.000 294 333.24 12325.89 51081.37 88888.00 2011-10-21 02:35:30.000 294 333.21 12325.71 51081.16 88888.00 2011-10-21 02:35:40.000 294 333.28 12326.10 51081.20 88888.00 2011-10-21 02:35:50.000 294 333.21 12325.60 51080.69 88888.00 2011-10-21 02:36:00.000 294 333.28 12325.78 51080.90 88888.00 2011-10-21 02:36:10.000 294 333.31 12325.75 51080.78 88888.00 2011-10-21 02:36:20.000 294 333.31 12325.96 51080.60 88888.00 2011-10-21 02:36:30.000 294 333.52 12326.35 51080.64 88888.00 2011-10-21 02:36:40.000 294 333.41 12326.08 51080.57 88888.00 2011-10-21 02:36:50.000 294 333.48 12326.20 51080.55 88888.00 2011-10-21 02:37:00.000 294 333.52 12326.29 51080.40 88888.00 2011-10-21 02:37:10.000 294 333.52 12326.02 51080.34 88888.00 2011-10-21 02:37:20.000 294 333.48 12326.26 51080.28 88888.00 2011-10-21 02:37:30.000 294 333.38 12325.82 51080.01 88888.00 2011-10-21 02:37:40.000 294 333.41 12326.35 51080.13 88888.00 2011-10-21 02:37:50.000 294 333.41 12325.82 51080.01 88888.00 2011-10-21 02:38:00.000 294 333.55 12326.09 51080.07 88888.00 2011-10-21 02:38:10.000 294 333.62 12325.73 51079.65 88888.00 2011-10-21 02:38:20.000 294 333.69 12325.41 51079.35 88888.00 2011-10-21 02:38:30.000 294 333.72 12325.03 51079.32 88888.00 2011-10-21 02:38:40.000 294 333.79 12325.12 51079.17 88888.00 2011-10-21 02:38:50.000 294 333.79 12324.65 51078.78 88888.00 2011-10-21 02:39:00.000 294 333.83 12324.45 51078.46 88888.00 2011-10-21 02:39:10.000 294 333.79 12323.86 51078.10 88888.00 2011-10-21 02:39:20.000 294 333.89 12324.27 51078.25 88888.00 2011-10-21 02:39:30.000 294 333.89 12324.04 51077.80 88888.00 2011-10-21 02:39:40.000 294 333.93 12323.83 51077.48 88888.00 2011-10-21 02:39:50.000 294 334.00 12323.39 51077.20 88888.00 2011-10-21 02:40:00.000 294 334.06 12323.28 51076.73 88888.00 2011-10-21 02:40:10.000 294 334.10 12322.93 51076.31 88888.00 2011-10-21 02:40:20.000 294 334.20 12322.90 51076.19 88888.00 2011-10-21 02:40:30.000 294 334.17 12322.14 51075.62 88888.00 2011-10-21 02:40:40.000 294 334.30 12322.17 51075.24 88888.00 2011-10-21 02:40:50.000 294 334.41 12322.29 51075.21 88888.00 2011-10-21 02:41:00.000 294 334.41 12321.65 51074.61 88888.00 2011-10-21 02:41:10.000 294 334.48 12321.47 51074.40 88888.00 2011-10-21 02:41:20.000 294 334.61 12321.18 51074.22 88888.00 2011-10-21 02:41:30.000 294 334.65 12320.71 51073.84 88888.00 2011-10-21 02:41:40.000 294 334.68 12320.57 51073.75 88888.00 2011-10-21 02:41:50.000 294 334.68 12320.00 51073.50 88888.00 2011-10-21 02:42:00.000 294 334.72 12319.92 51073.15 88888.00 2011-10-21 02:42:10.000 294 334.79 12319.69 51072.70 88888.00 2011-10-21 02:42:20.000 294 334.79 12319.66 51072.58 88888.00 2011-10-21 02:42:30.000 294 334.75 12319.39 51072.52 88888.00 2011-10-21 02:42:40.000 294 334.72 12319.48 51072.37 88888.00 2011-10-21 02:42:50.000 294 334.79 12319.40 51072.02 88888.00 2011-10-21 02:43:00.000 294 334.85 12319.61 51071.84 88888.00 2011-10-21 02:43:10.000 294 334.89 12319.87 51071.90 88888.00 2011-10-21 02:43:20.000 294 334.92 12320.14 51071.97 88888.00 2011-10-21 02:43:30.000 294 334.89 12319.99 51071.87 88888.00 2011-10-21 02:43:40.000 294 334.96 12319.97 51071.76 88888.00 2011-10-21 02:43:50.000 294 334.99 12320.00 51071.87 88888.00 2011-10-21 02:44:00.000 294 335.02 12320.00 51071.87 88888.00 2011-10-21 02:44:10.000 294 335.16 12319.88 51071.90 88888.00 2011-10-21 02:44:20.000 294 335.19 12319.97 51071.76 88888.00 2011-10-21 02:44:30.000 294 335.16 12319.91 51072.02 88888.00 2011-10-21 02:44:40.000 294 335.19 12320.38 51071.91 88888.00 2011-10-21 02:44:50.000 294 335.19 12320.74 51071.82 88888.00 2011-10-21 02:45:00.000 294 335.23 12320.71 51071.70 88888.00 2011-10-21 02:45:10.000 294 335.29 12321.04 51072.00 88888.00 2011-10-21 02:45:20.000 294 335.29 12320.77 51071.94 88888.00 2011-10-21 02:45:30.000 294 335.33 12320.65 51071.97 88888.00 2011-10-21 02:45:40.000 294 335.33 12320.68 51072.09 88888.00 2011-10-21 02:45:50.000 294 335.40 12320.89 51071.91 88888.00 2011-10-21 02:46:00.000 294 335.53 12320.89 51071.91 88888.00 2011-10-21 02:46:10.000 294 335.64 12320.72 51071.70 88888.00 2011-10-21 02:46:20.000 294 335.64 12320.69 51071.58 88888.00 2011-10-21 02:46:30.000 294 335.60 12320.90 51071.41 88888.00 2011-10-21 02:46:40.000 294 335.67 12321.05 51071.50 88888.00 2011-10-21 02:46:50.000 294 335.77 12321.02 51071.88 88888.00 2011-10-21 02:47:00.000 294 335.81 12321.11 51071.74 88888.00 2011-10-21 02:47:10.000 294 335.87 12321.11 51071.74 88888.00 2011-10-21 02:47:20.000 294 335.91 12320.84 51071.68 88888.00 2011-10-21 02:47:30.000 294 335.98 12321.08 51071.62 88888.00 2011-10-21 02:47:40.000 294 336.01 12321.17 51071.47 88888.00 2011-10-21 02:47:50.000 294 336.04 12321.29 51071.44 88888.00 2011-10-21 02:48:00.000 294 336.11 12321.12 51071.23 88888.00 2011-10-21 02:48:10.000 294 336.21 12321.09 51071.11 88888.00 2011-10-21 02:48:20.000 294 336.21 12320.50 51070.75 88888.00 2011-10-21 02:48:30.000 294 336.32 12320.45 51070.52 88888.00 2011-10-21 02:48:40.000 294 336.39 12320.21 51070.57 88888.00 2011-10-21 02:48:50.000 294 336.42 12320.04 51070.37 88888.00 2011-10-21 02:49:00.000 294 336.39 12319.89 51070.28 88888.00 2011-10-21 02:49:10.000 294 336.39 12320.48 51070.13 88888.00 2011-10-21 02:49:20.000 294 336.28 12320.28 51069.80 88888.00 2011-10-21 02:49:30.000 294 336.45 12320.69 51069.96 88888.00 2011-10-21 02:49:40.000 294 336.59 12320.81 51069.93 88888.00 2011-10-21 02:49:50.000 294 336.66 12320.64 51069.72 88888.00 2011-10-21 02:50:00.000 294 336.86 12321.03 51069.75 88888.00 2011-10-21 02:50:10.000 294 336.86 12321.15 51069.72 88888.00 2011-10-21 02:50:20.000 294 336.69 12320.50 51069.13 88888.00 2011-10-21 02:50:30.000 294 336.86 12321.09 51069.49 88888.00 2011-10-21 02:50:40.000 294 336.86 12321.03 51069.25 88888.00 2011-10-21 02:50:50.000 294 336.86 12321.42 51069.28 88888.00 2011-10-21 02:51:00.000 294 336.89 12321.71 51069.46 88888.00 2011-10-21 02:51:10.000 294 336.96 12321.83 51069.43 88888.00 2011-10-21 02:51:20.000 294 337.10 12322.31 51069.82 88888.00 2011-10-21 02:51:30.000 294 337.06 12322.49 51069.53 88888.00 2011-10-21 02:51:40.000 294 337.03 12321.92 51069.29 88888.00 2011-10-21 02:51:50.000 294 337.17 12321.93 51069.29 88888.00 2011-10-21 02:52:00.000 294 337.23 12321.78 51069.20 88888.00 2011-10-21 02:52:10.000 294 337.23 12321.93 51069.29 88888.00 2011-10-21 02:52:20.000 294 337.27 12322.08 51069.38 88888.00 2011-10-21 02:52:30.000 294 337.13 12322.07 51069.38 88888.00 2011-10-21 02:52:40.000 294 337.13 12322.22 51069.47 88888.00 2011-10-21 02:52:50.000 294 337.23 12322.37 51069.56 88888.00 2011-10-21 02:53:00.000 294 337.20 12322.28 51069.20 88888.00 2011-10-21 02:53:10.000 294 337.17 12321.99 51069.02 88888.00 2011-10-21 02:53:20.000 294 337.23 12321.75 51069.08 88888.00 2011-10-21 02:53:30.000 294 337.27 12321.16 51068.72 88888.00 2011-10-21 02:53:40.000 294 337.37 12321.14 51068.60 88888.00 2011-10-21 02:53:50.000 294 337.27 12321.23 51068.45 88888.00 2011-10-21 02:54:00.000 294 337.34 12320.96 51068.39 88888.00 2011-10-21 02:54:10.000 294 337.37 12320.88 51068.03 88888.00 2011-10-21 02:54:20.000 294 337.47 12320.91 51068.15 88888.00 2011-10-21 02:54:30.000 294 337.51 12320.58 51067.85 88888.00 2011-10-21 02:54:40.000 294 337.41 12320.02 51067.61 88888.00 2011-10-21 02:54:50.000 294 337.44 12320.17 51067.70 88888.00 2011-10-21 02:55:00.000 294 337.41 12319.82 51067.28 88888.00 2011-10-21 02:55:10.000 294 337.41 12320.14 51067.58 88888.00 2011-10-21 02:55:20.000 294 337.31 12319.55 51067.22 88888.00 2011-10-21 02:55:30.000 294 337.37 12319.40 51067.13 88888.00 2011-10-21 02:55:40.000 294 337.38 12319.20 51066.80 88888.00 2011-10-21 02:55:50.000 294 337.24 12318.52 51066.59 88888.00 2011-10-21 02:56:00.000 294 337.24 12318.73 51066.42 88888.00 2011-10-21 02:56:10.000 294 337.21 12318.91 51066.12 88888.00 2011-10-21 02:56:20.000 294 337.20 12319.26 51066.04 88888.00 2011-10-21 02:56:30.000 294 337.27 12319.41 51066.13 88888.00 2011-10-21 02:56:40.000 294 337.41 12319.95 51066.25 88888.00 2011-10-21 02:56:50.000 294 337.34 12319.59 51065.83 88888.00 2011-10-21 02:57:00.000 294 337.17 12318.62 51065.44 88888.00 2011-10-21 02:57:10.000 294 337.24 12318.82 51065.77 88888.00 2011-10-21 02:57:20.000 294 337.41 12319.09 51065.83 88888.00 2011-10-21 02:57:30.000 294 337.27 12318.11 51065.43 88888.00 2011-10-21 02:57:40.000 294 337.28 12317.73 51065.40 88888.00 2011-10-21 02:57:50.000 294 337.24 12317.64 51065.04 88888.00 2011-10-21 02:58:00.000 294 337.11 12317.37 51064.98 88888.00 2011-10-21 02:58:10.000 294 337.17 12317.79 51065.13 88888.00 2011-10-21 02:58:20.000 294 337.17 12317.49 51064.95 88888.00 2011-10-21 02:58:30.000 294 337.24 12316.94 51064.71 88888.00 2011-10-21 02:58:40.000 294 337.28 12316.35 51064.35 88888.00 2011-10-21 02:58:50.000 294 337.38 12316.03 51064.05 88888.00 2011-10-21 02:59:00.000 294 337.38 12315.29 51063.60 88888.00 2011-10-21 02:59:10.000 294 337.45 12314.58 51063.27 88888.00 2011-10-21 02:59:20.000 294 337.55 12314.35 51062.82 88888.00 2011-10-21 02:59:30.000 294 337.59 12313.59 51062.26 88888.00 2011-10-21 02:59:40.000 294 337.59 12313.29 51062.07 88888.00 2011-10-21 02:59:50.000 294 337.59 12312.71 51061.71 88888.00 2011-10-21 03:00:00.000 294 337.66 12312.21 51061.21 88888.00 2011-10-21 03:00:10.000 294 337.66 12311.86 51060.79 88888.00 2011-10-21 03:00:20.000 294 337.76 12311.27 51060.43 88888.00 2011-10-21 03:00:30.000 294 337.76 12310.53 51059.98 88888.00 2011-10-21 03:00:40.000 294 337.73 12310.18 51059.56 88888.00 2011-10-21 03:00:50.000 294 337.83 12309.48 51059.23 88888.00 2011-10-21 03:01:00.000 294 337.87 12308.77 51058.90 88888.00 2011-10-21 03:01:10.000 294 337.87 12308.39 51058.36 88888.00 2011-10-21 03:01:20.000 294 337.87 12308.21 51058.15 88888.00 2011-10-21 03:01:30.000 294 337.90 12308.21 51058.15 88888.00 2011-10-21 03:01:40.000 294 337.97 12308.01 51057.82 88888.00 2011-10-21 03:01:50.000 294 338.01 12307.98 51057.71 88888.00 2011-10-21 03:02:00.000 294 338.01 12307.54 51057.44 88888.00 2011-10-21 03:02:10.000 294 338.11 12307.99 51057.71 88888.00 2011-10-21 03:02:20.000 294 338.14 12308.08 51057.56 88888.00 2011-10-21 03:02:30.000 294 338.25 12308.40 51057.86 88888.00 2011-10-21 03:02:40.000 294 338.28 12308.37 51057.74 88888.00 2011-10-21 03:02:50.000 294 338.35 12308.99 51058.22 88888.00 2011-10-21 03:03:00.000 294 338.28 12308.87 51058.25 88888.00 2011-10-21 03:03:10.000 294 338.28 12308.90 51058.36 88888.00 2011-10-21 03:03:20.000 294 338.31 12309.22 51058.66 88888.00 2011-10-21 03:03:30.000 294 338.35 12309.52 51058.84 88888.00 2011-10-21 03:03:40.000 294 338.38 12309.84 51059.14 88888.00 2011-10-21 03:03:50.000 294 338.41 12309.52 51059.35 88888.00 2011-10-21 03:04:00.000 294 338.52 12309.34 51059.64 88888.00 2011-10-21 03:04:10.000 294 338.58 12309.37 51059.76 88888.00 2011-10-21 03:04:20.000 294 338.58 12309.60 51060.21 88888.00 2011-10-21 03:04:30.000 294 338.62 12309.93 51060.51 88888.00 2011-10-21 03:04:40.000 294 338.69 12310.08 51060.60 88888.00 2011-10-21 03:04:50.000 294 338.68 12310.81 51061.05 88888.00 2011-10-21 03:05:00.000 294 338.75 12311.16 51061.46 88888.00 2011-10-21 03:05:10.000 294 338.79 12311.58 51061.62 88888.00 2011-10-21 03:05:20.000 294 338.85 12312.02 51061.89 88888.00 2011-10-21 03:05:30.000 294 338.89 12312.52 51062.39 88888.00 2011-10-21 03:05:40.000 294 339.02 12313.17 51062.99 88888.00 2011-10-21 03:05:50.000 294 339.09 12313.35 51063.20 88888.00 2011-10-21 03:06:00.000 294 339.12 12313.85 51063.71 88888.00 2011-10-21 03:06:10.000 294 339.26 12314.20 51064.13 88888.00 2011-10-21 03:06:20.000 294 339.39 12314.29 51064.48 88888.00 2011-10-21 03:06:30.000 294 339.46 12314.62 51064.78 88888.00 2011-10-21 03:06:40.000 294 339.63 12315.29 51065.50 88888.00 2011-10-21 03:06:50.000 294 339.63 12315.58 51066.18 88888.00 2011-10-21 03:07:00.000 294 339.63 12315.91 51066.48 88888.00 2011-10-21 03:07:10.000 294 339.70 12316.38 51066.87 88888.00 2011-10-21 03:07:20.000 294 339.80 12316.79 51067.52 88888.00 2011-10-21 03:07:30.000 294 339.87 12317.21 51067.67 88888.00 2011-10-21 03:07:40.000 294 339.90 12317.77 51067.92 88888.00 2011-10-21 03:07:50.000 294 339.93 12318.24 51068.31 88888.00 2011-10-21 03:08:00.000 294 340.00 12318.53 51068.99 88888.00 2011-10-21 03:08:10.000 294 340.07 12318.91 51069.53 88888.00 2011-10-21 03:08:20.000 294 340.17 12319.21 51069.71 88888.00 2011-10-21 03:08:30.000 294 340.20 12319.30 51070.06 88888.00 2011-10-21 03:08:40.000 294 340.24 12319.50 51070.39 88888.00 2011-10-21 03:08:50.000 294 340.27 12319.44 51070.66 88888.00 2011-10-21 03:09:00.000 294 340.24 12319.61 51070.86 88888.00 2011-10-21 03:09:10.000 294 340.20 12319.76 51070.95 88888.00 2011-10-21 03:09:20.000 294 340.24 12319.82 51071.19 88888.00 2011-10-21 03:09:30.000 294 340.13 12319.43 51071.16 88888.00 2011-10-21 03:09:40.000 294 340.10 12318.93 51071.15 88888.00 2011-10-21 03:09:50.000 294 340.10 12318.54 51071.12 88888.00 2011-10-21 03:10:00.000 294 340.07 12318.66 51071.09 88888.00 2011-10-21 03:10:10.000 294 340.03 12318.81 51070.68 88888.00 2011-10-21 03:10:20.000 294 340.10 12318.87 51070.92 88888.00 2011-10-21 03:10:30.000 294 340.07 12318.93 51071.15 88888.00 2011-10-21 03:10:40.000 294 340.10 12318.84 51071.30 88888.00 2011-10-21 03:10:50.000 294 340.10 12318.72 51071.33 88888.00 2011-10-21 03:11:00.000 294 340.07 12318.75 51071.45 88888.00 2011-10-21 03:11:10.000 294 340.00 12319.01 51071.51 88888.00 2011-10-21 03:11:20.000 294 340.03 12319.45 51071.78 88888.00 2011-10-21 03:11:30.000 294 340.00 12319.89 51072.05 88888.00 2011-10-21 03:11:40.000 294 340.00 12320.01 51072.53 88888.00 2011-10-21 03:11:50.000 294 340.06 12320.54 51072.65 88888.00 2011-10-21 03:12:00.000 294 340.06 12320.72 51072.86 88888.00 2011-10-21 03:12:10.000 294 340.10 12320.71 51073.36 88888.00 2011-10-21 03:12:20.000 294 340.03 12321.04 51073.66 88888.00 2011-10-21 03:12:30.000 294 339.99 12321.36 51073.96 88888.00 2011-10-21 03:12:40.000 294 340.06 12321.33 51074.34 88888.00 2011-10-21 03:12:50.000 294 340.06 12321.27 51074.61 88888.00 2011-10-21 03:13:00.000 294 340.06 12321.32 51074.85 88888.00 2011-10-21 03:13:10.000 294 340.13 12321.32 51074.85 88888.00 2011-10-21 03:13:20.000 294 340.16 12321.00 51075.05 88888.00 2011-10-21 03:13:30.000 294 340.20 12321.03 51075.17 88888.00 2011-10-21 03:13:40.000 294 340.23 12321.17 51075.26 88888.00 2011-10-21 03:13:50.000 294 340.30 12321.02 51075.67 88888.00 2011-10-21 03:14:00.000 294 340.37 12320.94 51075.82 88888.00 2011-10-21 03:14:10.000 294 340.30 12320.70 51075.88 88888.00 2011-10-21 03:14:20.000 294 340.37 12320.81 51076.35 88888.00 2011-10-21 03:14:30.000 294 340.34 12320.55 51076.29 88888.00 2011-10-21 03:14:40.000 294 340.34 12320.60 51076.53 88888.00 2011-10-21 03:14:50.000 294 340.23 12320.75 51076.62 88888.00 2011-10-21 03:15:00.000 294 340.23 12320.75 51076.62 88888.00 2011-10-21 03:15:10.000 294 340.17 12320.80 51076.86 88888.00 2011-10-21 03:15:20.000 294 340.20 12320.98 51077.06 88888.00 2011-10-21 03:15:30.000 294 340.17 12320.60 51077.03 88888.00 2011-10-21 03:15:40.000 294 340.10 12320.50 51077.18 88888.00 2011-10-21 03:15:50.000 294 340.10 12320.62 51077.15 88888.00 2011-10-21 03:16:00.000 294 340.13 12320.57 51076.91 88888.00 2011-10-21 03:16:10.000 294 340.13 12320.45 51076.94 88888.00 2011-10-21 03:16:20.000 294 340.13 12320.12 51077.15 88888.00 2011-10-21 03:16:30.000 294 340.13 12320.00 51077.17 88888.00 2011-10-21 03:16:40.000 294 340.20 12319.71 51076.99 88888.00 2011-10-21 03:16:50.000 294 340.24 12319.71 51076.99 88888.00 2011-10-21 03:17:00.000 294 340.20 12319.59 51077.02 88888.00 2011-10-21 03:17:10.000 294 340.20 12319.44 51076.93 88888.00 2011-10-21 03:17:20.000 294 340.17 12319.35 51077.08 88888.00 2011-10-21 03:17:30.000 294 340.13 12319.38 51077.20 88888.00 2011-10-21 03:17:40.000 294 340.13 12319.23 51077.11 88888.00 2011-10-21 03:17:50.000 294 340.20 12319.38 51077.20 88888.00 2011-10-21 03:18:00.000 294 340.20 12319.00 51077.16 88888.00 2011-10-21 03:18:10.000 294 340.17 12319.32 51077.46 88888.00 2011-10-21 03:18:20.000 294 340.17 12319.29 51077.35 88888.00 2011-10-21 03:18:30.000 294 340.13 12319.44 51077.44 88888.00 2011-10-21 03:18:40.000 294 340.13 12319.20 51077.49 88888.00 2011-10-21 03:18:50.000 294 340.13 12319.37 51077.70 88888.00 2011-10-21 03:19:00.000 294 340.07 12319.67 51077.88 88888.00 2011-10-21 03:19:10.000 294 340.06 12319.90 51077.82 88888.00 2011-10-21 03:19:20.000 294 340.10 12320.20 51078.00 88888.00 2011-10-21 03:19:30.000 294 340.06 12320.26 51078.24 88888.00 2011-10-21 03:19:40.000 294 340.03 12320.26 51078.24 88888.00 2011-10-21 03:19:50.000 294 340.10 12320.14 51078.27 88888.00 2011-10-21 03:20:00.000 294 340.10 12320.40 51078.33 88888.00 2011-10-21 03:20:10.000 294 340.00 12320.31 51078.48 88888.00 2011-10-21 03:20:20.000 294 339.89 12320.46 51078.57 88888.00 2011-10-21 03:20:30.000 294 339.86 12320.57 51078.54 88888.00 2011-10-21 03:20:40.000 294 339.86 12320.55 51078.42 88888.00 2011-10-21 03:20:50.000 294 339.86 12320.72 51078.63 88888.00 2011-10-21 03:21:00.000 294 339.86 12320.72 51078.63 88888.00 2011-10-21 03:21:10.000 294 339.79 12320.72 51078.63 88888.00 2011-10-21 03:21:20.000 294 339.72 12320.72 51078.63 88888.00 2011-10-21 03:21:30.000 294 339.72 12320.84 51078.60 88888.00 2011-10-21 03:21:40.000 294 339.69 12320.84 51078.60 88888.00 2011-10-21 03:21:50.000 294 339.65 12320.89 51078.84 88888.00 2011-10-21 03:22:00.000 294 339.62 12321.04 51078.93 88888.00 2011-10-21 03:22:10.000 294 339.62 12321.19 51079.02 88888.00 2011-10-21 03:22:20.000 294 339.52 12321.42 51078.96 88888.00 2011-10-21 03:22:30.000 294 339.52 12321.36 51079.23 88888.00 2011-10-21 03:22:40.000 294 339.45 12321.62 51079.29 88888.00 2011-10-21 03:22:50.000 294 339.41 12321.59 51079.67 88888.00 2011-10-21 03:23:00.000 294 339.38 12321.56 51079.56 88888.00 2011-10-21 03:23:10.000 294 339.31 12321.97 51079.71 88888.00 2011-10-21 03:23:20.000 294 339.31 12322.36 51079.74 88888.00 2011-10-21 03:23:30.000 294 339.31 12322.44 51080.10 88888.00 2011-10-21 03:23:40.000 294 339.28 12322.59 51080.19 88888.00 2011-10-21 03:23:50.000 294 339.24 12322.76 51080.40 88888.00 2011-10-21 03:24:00.000 294 339.24 12323.21 51080.67 88888.00 2011-10-21 03:24:10.000 294 339.21 12323.65 51080.94 88888.00 2011-10-21 03:24:20.000 294 339.17 12323.53 51080.97 88888.00 2011-10-21 03:24:30.000 294 339.17 12323.41 51080.99 88888.00 2011-10-21 03:24:40.000 294 339.04 12323.49 51081.35 88888.00 2011-10-21 03:24:50.000 294 338.97 12323.90 51081.50 88888.00 2011-10-21 03:25:00.000 294 339.00 12323.78 51081.53 88888.00 2011-10-21 03:25:10.000 294 339.00 12323.76 51081.41 88888.00 2011-10-21 03:25:20.000 294 338.97 12323.49 51081.35 88888.00 2011-10-21 03:25:30.000 294 338.90 12323.37 51081.38 88888.00 2011-10-21 03:25:40.000 294 338.97 12323.58 51081.20 88888.00 2011-10-21 03:25:50.000 294 338.93 12323.46 51081.23 88888.00 2011-10-21 03:26:00.000 294 339.04 12323.43 51081.11 88888.00 2011-10-21 03:26:10.000 294 339.04 12323.76 51081.41 88888.00 2011-10-21 03:26:20.000 294 339.00 12323.85 51081.26 88888.00 2011-10-21 03:26:30.000 294 339.00 12323.73 51081.29 88888.00 2011-10-21 03:26:40.000 294 338.93 12323.73 51081.29 88888.00 2011-10-21 03:26:50.000 294 338.90 12324.11 51081.33 88888.00 2011-10-21 03:27:00.000 294 338.86 12324.23 51081.30 88888.00 2011-10-21 03:27:10.000 294 338.80 12324.23 51081.30 88888.00 2011-10-21 03:27:20.000 294 338.80 12323.96 51081.24 88888.00 2011-10-21 03:27:30.000 294 338.80 12323.93 51081.12 88888.00 2011-10-21 03:27:40.000 294 338.73 12323.87 51080.88 88888.00 2011-10-21 03:27:50.000 294 338.76 12324.14 51080.94 88888.00 2011-10-21 03:28:00.000 294 338.69 12324.29 51081.03 88888.00 2011-10-21 03:28:10.000 294 338.73 12324.14 51080.94 88888.00 2011-10-21 03:28:20.000 294 338.69 12324.14 51080.94 88888.00 2011-10-21 03:28:30.000 294 338.63 12324.26 51080.91 88888.00 2011-10-21 03:28:40.000 294 338.63 12324.14 51080.94 88888.00 2011-10-21 03:28:50.000 294 338.63 12323.84 51080.76 88888.00 2011-10-21 03:29:00.000 294 338.59 12323.76 51080.40 88888.00 2011-10-21 03:29:10.000 294 338.56 12323.64 51080.43 88888.00 2011-10-21 03:29:20.000 294 338.52 12323.93 51080.61 88888.00 2011-10-21 03:29:30.000 294 338.63 12323.96 51080.73 88888.00 2011-10-21 03:29:40.000 294 338.59 12323.67 51080.55 88888.00 2011-10-21 03:29:50.000 294 338.59 12323.78 51080.52 88888.00 2011-10-21 03:30:00.000 294 338.56 12323.34 51080.25 88888.00 2011-10-21 03:30:10.000 294 338.59 12323.20 51080.16 88888.00 2011-10-21 03:30:20.000 294 338.63 12323.20 51080.16 88888.00 2011-10-21 03:30:30.000 294 338.56 12323.26 51079.90 88888.00 2011-10-21 03:30:40.000 294 338.59 12323.08 51079.69 88888.00 2011-10-21 03:30:50.000 294 338.59 12322.93 51079.60 88888.00 2011-10-21 03:31:00.000 294 338.63 12323.14 51079.42 88888.00 2011-10-21 03:31:10.000 294 338.63 12323.17 51079.54 88888.00 2011-10-21 03:31:20.000 294 338.66 12323.35 51079.75 88888.00 2011-10-21 03:31:30.000 294 338.66 12322.96 51079.72 88888.00 2011-10-21 03:31:40.000 294 338.73 12322.82 51079.63 88888.00 2011-10-21 03:31:50.000 294 338.63 12322.84 51079.75 88888.00 2011-10-21 03:32:00.000 294 338.59 12323.05 51079.57 88888.00 2011-10-21 03:32:10.000 294 338.59 12323.08 51079.69 88888.00 2011-10-21 03:32:20.000 294 338.59 12323.32 51079.63 88888.00 2011-10-21 03:32:30.000 294 338.66 12323.29 51079.51 88888.00 2011-10-21 03:32:40.000 294 338.73 12322.88 51079.36 88888.00 2011-10-21 03:32:50.000 294 338.73 12322.59 51079.18 88888.00 2011-10-21 03:33:00.000 294 338.73 12322.23 51078.76 88888.00 2011-10-21 03:33:10.000 294 338.70 12321.70 51078.64 88888.00 2011-10-21 03:33:20.000 294 338.70 12321.50 51078.31 88888.00 2011-10-21 03:33:30.000 294 338.63 12321.59 51078.17 88888.00 2011-10-21 03:33:40.000 294 338.60 12321.62 51077.78 88888.00 2011-10-21 03:33:50.000 294 338.63 12321.50 51077.81 88888.00 2011-10-21 03:34:00.000 294 338.56 12321.44 51077.57 88888.00 2011-10-21 03:34:10.000 294 338.46 12321.38 51077.33 88888.00 2011-10-21 03:34:20.000 294 338.46 12321.56 51077.04 88888.00 2011-10-21 03:34:30.000 294 338.50 12321.36 51076.71 88888.00 2011-10-21 03:34:40.000 294 338.53 12321.42 51076.95 88888.00 2011-10-21 03:34:50.000 294 338.53 12320.89 51076.32 88888.00 2011-10-21 03:35:00.000 294 338.60 12320.57 51076.02 88888.00 2011-10-21 03:35:10.000 294 338.63 12320.27 51075.84 88888.00 2011-10-21 03:35:20.000 294 338.70 12319.95 51075.55 88888.00 2011-10-21 03:35:30.000 294 338.74 12319.90 51075.31 88888.00 2011-10-21 03:35:40.000 294 338.67 12319.89 51075.31 88888.00 2011-10-21 03:35:50.000 294 338.67 12320.19 51074.98 88888.00 2011-10-21 03:36:00.000 294 338.67 12320.19 51074.98 88888.00 2011-10-21 03:36:10.000 294 338.60 12320.34 51075.07 88888.00 2011-10-21 03:36:20.000 294 338.63 12320.84 51075.08 88888.00 2011-10-21 03:36:30.000 294 338.46 12320.43 51074.93 88888.00 2011-10-21 03:36:40.000 294 338.53 12321.16 51075.38 88888.00 2011-10-21 03:36:50.000 294 338.50 12321.40 51075.32 88888.00 2011-10-21 03:37:00.000 294 338.46 12321.93 51075.44 88888.00 2011-10-21 03:37:10.000 294 338.56 12322.23 51075.62 88888.00 2011-10-21 03:37:20.000 294 338.56 12322.28 51075.86 88888.00 2011-10-21 03:37:30.000 294 338.59 12322.85 51076.10 88888.00 2011-10-21 03:37:40.000 294 338.66 12322.73 51076.13 88888.00 2011-10-21 03:37:50.000 294 338.70 12322.82 51075.98 88888.00 2011-10-21 03:38:00.000 294 338.70 12322.73 51076.13 88888.00 2011-10-21 03:38:10.000 294 338.70 12323.05 51076.43 88888.00 2011-10-21 03:38:20.000 294 338.73 12323.61 51076.67 88888.00 2011-10-21 03:38:30.000 294 338.73 12323.97 51077.09 88888.00 2011-10-21 03:38:40.000 294 338.76 12324.14 51077.30 88888.00 2011-10-21 03:38:50.000 294 338.73 12324.26 51077.27 88888.00 2011-10-21 03:39:00.000 294 338.69 12324.61 51077.69 88888.00 2011-10-21 03:39:10.000 294 338.69 12324.70 51077.54 88888.00 2011-10-21 03:39:20.000 294 338.73 12325.00 51077.72 88888.00 2011-10-21 03:39:30.000 294 338.79 12325.29 51077.90 88888.00 2011-10-21 03:39:40.000 294 338.66 12325.14 51077.81 88888.00 2011-10-21 03:39:50.000 294 338.59 12324.87 51077.75 88888.00 2011-10-21 03:40:00.000 294 338.66 12324.61 51077.69 88888.00 2011-10-21 03:40:10.000 294 338.69 12324.32 51077.51 88888.00 2011-10-21 03:40:20.000 294 338.69 12324.41 51077.36 88888.00 2011-10-21 03:40:30.000 294 338.73 12324.58 51077.57 88888.00 2011-10-21 03:40:40.000 294 338.80 12324.85 51077.63 88888.00 2011-10-21 03:40:50.000 294 338.83 12325.56 51077.96 88888.00 2011-10-21 03:41:00.000 294 338.66 12325.56 51077.96 88888.00 2011-10-21 03:41:10.000 294 338.69 12325.65 51077.82 88888.00 2011-10-21 03:41:20.000 294 338.73 12325.29 51077.90 88888.00 2011-10-21 03:41:30.000 294 338.69 12325.14 51077.81 88888.00 2011-10-21 03:41:40.000 294 338.66 12325.56 51077.96 88888.00 2011-10-21 03:41:50.000 294 338.59 12325.64 51077.82 88888.00 2011-10-21 03:42:00.000 294 338.59 12325.64 51077.82 88888.00 2011-10-21 03:42:10.000 294 338.62 12325.47 51077.61 88888.00 2011-10-21 03:42:20.000 294 338.69 12325.06 51077.46 88888.00 2011-10-21 03:42:30.000 294 338.73 12325.03 51077.34 88888.00 2011-10-21 03:42:40.000 294 338.66 12325.00 51077.22 88888.00 2011-10-21 03:42:50.000 294 338.56 12325.18 51076.92 88888.00 2011-10-21 03:43:00.000 294 338.63 12324.86 51076.62 88888.00 2011-10-21 03:43:10.000 294 338.66 12324.38 51076.74 88888.00 2011-10-21 03:43:20.000 294 338.59 12324.38 51076.74 88888.00 2011-10-21 03:43:30.000 294 338.63 12324.86 51076.62 88888.00 2011-10-21 03:43:40.000 294 338.56 12325.27 51076.78 88888.00 2011-10-21 03:43:50.000 294 338.62 12325.24 51076.66 88888.00 2011-10-21 03:44:00.000 294 338.73 12324.80 51076.39 88888.00 2011-10-21 03:44:10.000 294 338.73 12324.68 51076.42 88888.00 2011-10-21 03:44:20.000 294 338.80 12324.89 51076.74 88888.00 2011-10-21 03:44:30.000 294 338.79 12325.42 51076.87 88888.00 2011-10-21 03:44:40.000 294 338.90 12325.34 51076.51 88888.00 2011-10-21 03:44:50.000 294 338.93 12325.22 51076.54 88888.00 2011-10-21 03:45:00.000 294 338.97 12325.19 51076.42 88888.00 2011-10-21 03:45:10.000 294 338.93 12325.55 51076.33 88888.00 2011-10-21 03:45:20.000 294 338.93 12325.40 51076.24 88888.00 2011-10-21 03:45:30.000 294 339.00 12325.40 51076.24 88888.00 2011-10-21 03:45:40.000 294 338.97 12325.25 51076.15 88888.00 2011-10-21 03:45:50.000 294 339.00 12325.11 51076.06 88888.00 2011-10-21 03:46:00.000 294 339.00 12325.25 51076.15 88888.00 2011-10-21 03:46:10.000 294 339.03 12325.64 51076.19 88888.00 2011-10-21 03:46:20.000 294 339.07 12325.53 51075.71 88888.00 2011-10-21 03:46:30.000 294 339.14 12325.41 51075.74 88888.00 2011-10-21 03:46:40.000 294 339.14 12325.41 51075.74 88888.00 2011-10-21 03:46:50.000 294 339.17 12325.94 51075.86 88888.00 2011-10-21 03:47:00.000 294 339.17 12325.67 51075.80 88888.00 2011-10-21 03:47:10.000 294 339.30 12325.68 51075.80 88888.00 2011-10-21 03:47:20.000 294 339.34 12325.53 51075.71 88888.00 2011-10-21 03:47:30.000 294 339.37 12325.74 51075.54 88888.00 2011-10-21 03:47:40.000 294 339.44 12325.65 51075.68 88888.00 2011-10-21 03:47:50.000 294 339.41 12325.80 51075.77 88888.00 2011-10-21 03:48:00.000 294 339.44 12326.07 51075.84 88888.00 2011-10-21 03:48:10.000 294 339.61 12326.22 51075.93 88888.00 2011-10-21 03:48:20.000 294 339.58 12326.22 51075.93 88888.00 2011-10-21 03:48:30.000 294 339.51 12326.03 51076.22 88888.00 2011-10-21 03:48:40.000 294 339.61 12326.01 51076.10 88888.00 2011-10-21 03:48:50.000 294 339.61 12325.53 51076.22 88888.00 2011-10-21 03:49:00.000 294 339.75 12325.42 51076.24 88888.00 2011-10-21 03:49:10.000 294 339.82 12325.10 51075.95 88888.00 2011-10-21 03:49:20.000 294 339.88 12325.07 51076.33 88888.00 2011-10-21 03:49:30.000 294 339.95 12325.12 51076.57 88888.00 2011-10-21 03:49:40.000 294 339.92 12325.09 51076.45 88888.00 2011-10-21 03:49:50.000 294 339.92 12324.98 51076.48 88888.00 2011-10-21 03:50:00.000 294 339.99 12325.54 51076.72 88888.00 2011-10-21 03:50:10.000 294 340.02 12325.71 51076.93 88888.00 2011-10-21 03:50:20.000 294 340.05 12326.01 51077.11 88888.00 2011-10-21 03:50:30.000 294 340.19 12326.25 51077.05 88888.00 2011-10-21 03:50:40.000 294 340.29 12326.52 51077.11 88888.00 2011-10-21 03:50:50.000 294 340.32 12326.96 51077.38 88888.00 2011-10-21 03:51:00.000 294 340.43 12327.47 51077.39 88888.00 2011-10-21 03:51:10.000 294 340.56 12327.50 51077.51 88888.00 2011-10-21 03:51:20.000 294 340.63 12327.53 51077.62 88888.00 2011-10-21 03:51:30.000 294 340.59 12327.94 51077.78 88888.00 2011-10-21 03:51:40.000 294 340.63 12328.50 51078.02 88888.00 2011-10-21 03:51:50.000 294 340.70 12328.59 51078.37 88888.00 2011-10-21 03:52:00.000 294 340.83 12328.77 51078.58 88888.00 2011-10-21 03:52:10.000 294 340.97 12328.83 51078.82 88888.00 2011-10-21 03:52:20.000 294 341.07 12328.89 51079.06 88888.00 2011-10-21 03:52:30.000 294 341.07 12328.56 51079.26 88888.00 2011-10-21 03:52:40.000 294 341.14 12328.54 51079.14 88888.00 2011-10-21 03:52:50.000 294 341.17 12328.68 51079.23 88888.00 2011-10-21 03:53:00.000 294 341.20 12329.01 51079.53 88888.00 2011-10-21 03:53:10.000 294 341.14 12329.42 51079.68 88888.00 2011-10-21 03:53:20.000 294 341.17 12329.24 51079.98 88888.00 2011-10-21 03:53:30.000 294 341.24 12328.95 51079.80 88888.00 2011-10-21 03:53:40.000 294 341.31 12328.71 51079.86 88888.00 2011-10-21 03:53:50.000 294 341.44 12328.27 51079.59 88888.00 2011-10-21 03:54:00.000 294 341.55 12327.98 51079.40 88888.00 2011-10-21 03:54:10.000 294 341.65 12327.45 51079.28 88888.00 2011-10-21 03:54:20.000 294 341.69 12326.93 51078.66 88888.00 2011-10-21 03:54:30.000 294 341.72 12326.84 51078.80 88888.00 2011-10-21 03:54:40.000 294 341.62 12326.13 51078.47 88888.00 2011-10-21 03:54:50.000 294 341.65 12326.48 51078.38 88888.00 2011-10-21 03:55:00.000 294 341.48 12327.16 51078.09 88888.00 2011-10-21 03:55:10.000 294 341.34 12327.54 51078.13 88888.00 2011-10-21 03:55:20.000 294 341.51 12327.28 51078.07 88888.00 2011-10-21 03:55:30.000 294 341.72 12326.58 51077.73 88888.00 2011-10-21 03:55:40.000 294 341.86 12326.23 51077.82 88888.00 2011-10-21 03:55:50.000 294 341.72 12326.70 51077.71 88888.00 2011-10-21 03:56:00.000 294 341.65 12326.93 51077.65 88888.00 2011-10-21 03:56:10.000 294 341.72 12326.67 51077.59 88888.00 2011-10-21 03:56:20.000 294 341.79 12325.87 51077.40 88888.00 2011-10-21 03:56:30.000 294 341.76 12325.37 51076.89 88888.00 2011-10-21 03:56:40.000 294 341.72 12325.20 51076.69 88888.00 2011-10-21 03:56:50.000 294 341.66 12325.14 51076.45 88888.00 2011-10-21 03:57:00.000 294 341.59 12324.72 51076.30 88888.00 2011-10-21 03:57:10.000 294 341.56 12323.96 51075.73 88888.00 2011-10-21 03:57:20.000 294 341.66 12323.43 51075.60 88888.00 2011-10-21 03:57:30.000 294 341.73 12323.52 51075.46 88888.00 2011-10-21 03:57:40.000 294 341.59 12323.55 51075.07 88888.00 2011-10-21 03:57:50.000 294 341.45 12323.34 51074.75 88888.00 2011-10-21 03:58:00.000 294 341.52 12322.31 51074.11 88888.00 2011-10-21 03:58:10.000 294 341.53 12321.66 51074.02 88888.00 2011-10-21 03:58:20.000 294 341.42 12321.46 51073.69 88888.00 2011-10-21 03:58:30.000 294 341.49 12321.64 51073.40 88888.00 2011-10-21 03:58:40.000 294 341.53 12321.23 51073.25 88888.00 2011-10-21 03:58:50.000 294 341.53 12320.49 51072.80 88888.00 2011-10-21 03:59:00.000 294 341.60 12320.64 51072.89 88888.00 2011-10-21 03:59:10.000 294 341.60 12320.46 51072.68 88888.00 2011-10-21 03:59:20.000 294 341.63 12320.26 51072.35 88888.00 2011-10-21 03:59:30.000 294 341.53 12320.58 51072.15 88888.00 2011-10-21 03:59:40.000 294 341.43 12320.99 51072.30 88888.00 2011-10-21 03:59:50.000 294 341.39 12321.47 51072.18 88888.00 2011-10-21 04:00:00.000 294 341.36 12321.26 51072.36 88888.00 2011-10-21 04:00:10.000 294 341.29 12321.08 51072.15 88888.00 2011-10-21 04:00:20.000 294 341.25 12320.96 51072.18 88888.00 2011-10-21 04:00:30.000 294 341.46 12320.32 51072.08 88888.00 2011-10-21 04:00:40.000 294 341.60 12319.67 51071.99 88888.00 2011-10-21 04:00:50.000 294 341.67 12319.20 51071.60 88888.00 2011-10-21 04:01:00.000 294 341.67 12319.23 51071.72 88888.00 2011-10-21 04:01:10.000 294 341.67 12319.67 51071.99 88888.00 2011-10-21 04:01:20.000 294 341.56 12319.96 51072.17 88888.00 2011-10-21 04:01:30.000 294 341.53 12320.64 51072.38 88888.00 2011-10-21 04:01:40.000 294 341.46 12320.58 51072.15 88888.00 2011-10-21 04:01:50.000 294 341.39 12320.90 51072.44 88888.00 2011-10-21 04:02:00.000 294 341.42 12321.35 51072.71 88888.00 2011-10-21 04:02:10.000 294 341.42 12321.26 51072.86 88888.00 2011-10-21 04:02:20.000 294 341.46 12320.90 51072.95 88888.00 2011-10-21 04:02:30.000 294 341.46 12320.57 51073.15 88888.00 2011-10-21 04:02:40.000 294 341.46 12320.69 51073.12 88888.00 2011-10-21 04:02:50.000 294 341.49 12320.78 51073.48 88888.00 2011-10-21 04:03:00.000 294 341.53 12321.04 51073.54 88888.00 2011-10-21 04:03:10.000 294 341.60 12320.57 51073.66 88888.00 2011-10-21 04:03:20.000 294 341.73 12319.92 51073.56 88888.00 2011-10-21 04:03:30.000 294 341.77 12319.87 51073.32 88888.00 2011-10-21 04:03:40.000 294 341.73 12319.45 51073.17 88888.00 2011-10-21 04:03:50.000 294 341.70 12319.07 51073.14 88888.00 2011-10-21 04:04:00.000 294 341.67 12318.95 51073.17 88888.00 2011-10-21 04:04:10.000 294 341.63 12318.83 51073.20 88888.00 2011-10-21 04:04:20.000 294 341.50 12318.92 51073.05 88888.00 2011-10-21 04:04:30.000 294 341.36 12318.65 51072.99 88888.00 2011-10-21 04:04:40.000 294 341.33 12318.50 51072.90 88888.00 2011-10-21 04:04:50.000 294 341.26 12318.53 51073.02 88888.00 2011-10-21 04:05:00.000 294 341.16 12318.40 51073.04 88888.00 2011-10-21 04:05:10.000 294 341.16 12318.52 51073.02 88888.00 2011-10-21 04:05:20.000 294 341.16 12318.76 51072.96 88888.00 2011-10-21 04:05:30.000 294 341.16 12318.76 51072.96 88888.00 2011-10-21 04:05:40.000 294 341.12 12318.85 51072.81 88888.00 2011-10-21 04:05:50.000 294 341.16 12318.85 51072.81 88888.00 2011-10-21 04:06:00.000 294 341.16 12318.41 51072.54 88888.00 2011-10-21 04:06:10.000 294 341.19 12318.23 51072.33 88888.00 2011-10-21 04:06:20.000 294 341.13 12317.73 51072.33 88888.00 2011-10-21 04:06:30.000 294 341.09 12316.99 51071.88 88888.00 2011-10-21 04:06:40.000 294 341.09 12316.93 51071.64 88888.00 2011-10-21 04:06:50.000 294 340.99 12316.61 51071.34 88888.00 2011-10-21 04:07:00.000 294 340.96 12316.20 51071.19 88888.00 2011-10-21 04:07:10.000 294 340.86 12316.31 51071.16 88888.00 2011-10-21 04:07:20.000 294 340.79 12316.02 51070.98 88888.00 2011-10-21 04:07:30.000 294 340.72 12315.96 51070.74 88888.00 2011-10-21 04:07:40.000 294 340.75 12315.34 51070.26 88888.00 2011-10-21 04:07:50.000 294 340.93 12314.55 51070.08 88888.00 2011-10-21 04:08:00.000 294 341.03 12313.99 51069.84 88888.00 2011-10-21 04:08:10.000 294 341.03 12313.96 51069.72 88888.00 2011-10-21 04:08:20.000 294 341.00 12314.11 51069.81 88888.00 2011-10-21 04:08:30.000 294 340.96 12313.66 51069.54 88888.00 2011-10-21 04:08:40.000 294 341.10 12313.28 51069.51 88888.00 2011-10-21 04:08:50.000 294 341.13 12313.19 51069.65 88888.00 2011-10-21 04:09:00.000 294 341.13 12313.46 51069.21 88888.00 2011-10-21 04:09:10.000 294 341.13 12313.43 51069.09 88888.00 2011-10-21 04:09:20.000 294 341.10 12314.23 51069.28 88888.00 2011-10-21 04:09:30.000 294 341.10 12314.70 51069.67 88888.00 2011-10-21 04:09:40.000 294 341.16 12315.17 51070.06 88888.00 2011-10-21 04:09:50.000 294 341.10 12315.52 51070.47 88888.00 2011-10-21 04:10:00.000 294 341.09 12315.97 51070.74 88888.00 2011-10-21 04:10:10.000 294 341.03 12316.11 51070.83 88888.00 2011-10-21 04:10:20.000 294 341.03 12315.85 51070.77 88888.00 2011-10-21 04:10:30.000 294 341.06 12315.99 51070.86 88888.00 2011-10-21 04:10:40.000 294 341.02 12316.70 51071.19 88888.00 2011-10-21 04:10:50.000 294 341.09 12317.12 51071.35 88888.00 2011-10-21 04:11:00.000 294 341.23 12317.62 51071.85 88888.00 2011-10-21 04:11:10.000 294 341.23 12318.06 51072.12 88888.00 2011-10-21 04:11:20.000 294 341.33 12317.77 51071.94 88888.00 2011-10-21 04:11:30.000 294 341.47 12317.59 51072.24 88888.00 2011-10-21 04:11:40.000 294 341.67 12317.53 51072.50 88888.00 2011-10-21 04:11:50.000 294 341.77 12317.01 51072.38 88888.00 2011-10-21 04:12:00.000 294 341.91 12316.65 51072.47 88888.00 2011-10-21 04:12:10.000 294 341.88 12316.15 51072.46 88888.00 2011-10-21 04:12:20.000 294 341.71 12316.32 51072.17 88888.00 2011-10-21 04:12:30.000 294 341.50 12316.91 51072.02 88888.00 2011-10-21 04:12:40.000 294 341.30 12317.03 51072.00 88888.00 2011-10-21 04:12:50.000 294 341.23 12316.70 51071.70 88888.00 2011-10-21 04:13:00.000 294 341.30 12316.29 51071.55 88888.00 2011-10-21 04:13:10.000 294 341.43 12316.17 51071.57 88888.00 2011-10-21 04:13:20.000 294 341.61 12315.77 51071.42 88888.00 2011-10-21 04:13:30.000 294 341.74 12315.33 51071.15 88888.00 2011-10-21 04:13:40.000 294 341.81 12315.65 51071.45 88888.00 2011-10-21 04:13:50.000 294 341.78 12315.89 51071.39 88888.00 2011-10-21 04:14:00.000 294 341.71 12316.59 51071.73 88888.00 2011-10-21 04:14:10.000 294 341.67 12316.92 51072.02 88888.00 2011-10-21 04:14:20.000 294 341.57 12317.74 51072.33 88888.00 2011-10-21 04:14:30.000 294 341.47 12317.77 51072.45 88888.00 2011-10-21 04:14:40.000 294 341.57 12317.24 51072.32 88888.00 2011-10-21 04:14:50.000 294 341.64 12316.83 51072.17 88888.00 2011-10-21 04:15:00.000 294 341.64 12316.83 51072.17 88888.00 2011-10-21 04:15:10.000 294 341.57 12317.09 51072.23 88888.00 2011-10-21 04:15:20.000 294 341.74 12317.18 51072.59 88888.00 2011-10-21 04:15:30.000 294 341.84 12317.21 51072.71 88888.00 2011-10-21 04:15:40.000 294 341.77 12317.80 51073.07 88888.00 2011-10-21 04:15:50.000 294 341.60 12317.91 51073.04 88888.00 2011-10-21 04:16:00.000 294 341.46 12318.65 51072.99 88888.00 2011-10-21 04:16:10.000 294 341.29 12319.03 51073.02 88888.00 2011-10-21 04:16:20.000 294 341.33 12319.33 51073.20 88888.00 2011-10-21 04:16:30.000 294 341.36 12318.82 51073.20 88888.00 2011-10-21 04:16:40.000 294 341.57 12318.30 51073.07 88888.00 2011-10-21 04:16:50.000 294 341.77 12317.41 51073.04 88888.00 2011-10-21 04:17:00.000 294 341.94 12317.45 51073.15 88888.00 2011-10-21 04:17:10.000 294 341.98 12317.36 51073.30 88888.00 2011-10-21 04:17:20.000 294 342.05 12317.60 51073.24 88888.00 2011-10-21 04:17:30.000 294 341.94 12318.13 51073.37 88888.00 2011-10-21 04:17:40.000 294 341.84 12318.77 51073.46 88888.00 2011-10-21 04:17:50.000 294 341.70 12318.83 51073.70 88888.00 2011-10-21 04:18:00.000 294 341.60 12318.80 51073.58 88888.00 2011-10-21 04:18:10.000 294 341.57 12319.06 51073.64 88888.00 2011-10-21 04:18:20.000 294 341.60 12318.82 51073.70 88888.00 2011-10-21 04:18:30.000 294 341.60 12318.73 51073.85 88888.00 2011-10-21 04:18:40.000 294 341.63 12318.59 51073.76 88888.00 2011-10-21 04:18:50.000 294 341.63 12318.59 51073.76 88888.00 2011-10-21 04:19:00.000 294 341.63 12318.53 51073.52 88888.00 2011-10-21 04:19:10.000 294 341.70 12317.88 51073.42 88888.00 2011-10-21 04:19:20.000 294 341.77 12317.47 51073.27 88888.00 2011-10-21 04:19:30.000 294 341.74 12317.79 51073.57 88888.00 2011-10-21 04:19:40.000 294 341.60 12317.44 51073.15 88888.00 2011-10-21 04:19:50.000 294 341.50 12318.09 51073.25 88888.00 2011-10-21 04:20:00.000 294 341.29 12318.47 51073.28 88888.00 2011-10-21 04:20:10.000 294 341.19 12318.52 51073.02 88888.00 2011-10-21 04:20:20.000 294 341.16 12318.85 51072.81 88888.00 2011-10-21 04:20:30.000 294 341.23 12318.71 51072.72 88888.00 2011-10-21 04:20:40.000 294 341.22 12318.94 51072.66 88888.00 2011-10-21 04:20:50.000 294 341.19 12319.26 51072.96 88888.00 2011-10-21 04:21:00.000 294 341.26 12319.50 51072.91 88888.00 2011-10-21 04:21:10.000 294 341.36 12319.59 51073.26 88888.00 2011-10-21 04:21:20.000 294 341.53 12319.42 51073.05 88888.00 2011-10-21 04:21:30.000 294 341.63 12318.68 51073.11 88888.00 2011-10-21 04:21:40.000 294 341.67 12319.10 51073.26 88888.00 2011-10-21 04:21:50.000 294 341.60 12320.31 51073.59 88888.00 2011-10-21 04:22:00.000 294 341.53 12320.89 51073.95 88888.00 2011-10-21 04:22:10.000 294 341.46 12320.89 51073.95 88888.00 2011-10-21 04:22:20.000 294 341.42 12321.13 51073.90 88888.00 2011-10-21 04:22:30.000 294 341.36 12321.74 51074.38 88888.00 2011-10-21 04:22:40.000 294 341.32 12322.30 51074.62 88888.00 2011-10-21 04:22:50.000 294 341.32 12322.98 51074.83 88888.00 2011-10-21 04:23:00.000 294 341.32 12323.89 51075.49 88888.00 2011-10-21 04:23:10.000 294 341.35 12323.98 51075.85 88888.00 2011-10-21 04:23:20.000 294 341.49 12323.89 51075.99 88888.00 2011-10-21 04:23:30.000 294 341.56 12323.83 51076.26 88888.00 2011-10-21 04:23:40.000 294 341.59 12323.92 51076.62 88888.00 2011-10-21 04:23:50.000 294 341.59 12324.51 51076.98 88888.00 2011-10-21 04:24:00.000 294 341.55 12324.75 51076.92 88888.00 2011-10-21 04:24:10.000 294 341.52 12325.24 51077.43 88888.00 2011-10-21 04:24:20.000 294 341.55 12325.74 51077.93 88888.00 2011-10-21 04:24:30.000 294 341.55 12326.04 51078.11 88888.00 2011-10-21 04:24:40.000 294 341.55 12326.01 51078.50 88888.00 2011-10-21 04:24:50.000 294 341.62 12325.71 51078.82 88888.00 2011-10-21 04:25:00.000 294 341.65 12325.65 51079.09 88888.00 2011-10-21 04:25:10.000 294 341.76 12325.56 51079.24 88888.00 2011-10-21 04:25:20.000 294 341.86 12325.27 51079.06 88888.00 2011-10-21 04:25:30.000 294 341.86 12325.18 51079.20 88888.00 2011-10-21 04:25:40.000 294 341.89 12325.24 51078.94 88888.00 2011-10-21 04:25:50.000 294 341.89 12325.42 51079.15 88888.00 2011-10-21 04:26:00.000 294 341.89 12325.54 51079.12 88888.00 2011-10-21 04:26:10.000 294 341.82 12325.68 51079.21 88888.00 2011-10-21 04:26:20.000 294 341.82 12326.07 51079.24 88888.00 2011-10-21 04:26:30.000 294 341.75 12326.60 51079.36 88888.00 2011-10-21 04:26:40.000 294 341.75 12327.07 51079.75 88888.00 2011-10-21 04:26:50.000 294 341.79 12327.42 51080.17 88888.00 2011-10-21 04:27:00.000 294 341.82 12327.39 51080.05 88888.00 2011-10-21 04:27:10.000 294 341.89 12327.81 51080.20 88888.00 2011-10-21 04:27:20.000 294 341.92 12327.57 51080.26 88888.00 2011-10-21 04:27:30.000 294 341.96 12327.72 51080.35 88888.00 2011-10-21 04:27:40.000 294 342.03 12327.33 51080.32 88888.00 2011-10-21 04:27:50.000 294 342.03 12326.92 51080.17 88888.00 2011-10-21 04:28:00.000 294 341.96 12326.77 51080.08 88888.00 2011-10-21 04:28:10.000 294 341.82 12326.80 51079.69 88888.00 2011-10-21 04:28:20.000 294 341.65 12326.92 51079.66 88888.00 2011-10-21 04:28:30.000 294 341.48 12327.27 51079.58 88888.00 2011-10-21 04:28:40.000 294 341.41 12326.97 51079.40 88888.00 2011-10-21 04:28:50.000 294 341.24 12326.91 51079.16 88888.00 2011-10-21 04:29:00.000 294 341.18 12326.73 51078.95 88888.00 2011-10-21 04:29:10.000 294 341.01 12326.79 51078.68 88888.00 2011-10-21 04:29:20.000 294 340.97 12326.76 51078.57 88888.00 2011-10-21 04:29:30.000 294 340.90 12326.93 51078.77 88888.00 2011-10-21 04:29:40.000 294 340.87 12326.90 51078.66 88888.00 2011-10-21 04:29:50.000 294 340.94 12326.49 51078.50 88888.00 2011-10-21 04:30:00.000 294 341.01 12326.35 51078.41 88888.00 2011-10-21 04:30:10.000 294 340.97 12326.32 51078.29 88888.00 2011-10-21 04:30:20.000 294 340.97 12326.29 51078.18 88888.00 2011-10-21 04:30:30.000 294 340.94 12326.26 51078.06 88888.00 2011-10-21 04:30:40.000 294 340.90 12326.53 51078.12 88888.00 2011-10-21 04:30:50.000 294 340.80 12327.08 51078.36 88888.00 2011-10-21 04:31:00.000 294 340.77 12327.64 51078.60 88888.00 2011-10-21 04:31:10.000 294 340.80 12327.73 51078.46 88888.00 2011-10-21 04:31:20.000 294 340.66 12327.94 51078.28 88888.00 2011-10-21 04:31:30.000 294 340.49 12328.61 51078.49 88888.00 2011-10-21 04:31:40.000 294 340.35 12328.88 51078.55 88888.00 2011-10-21 04:31:50.000 294 340.42 12329.12 51078.50 88888.00 2011-10-21 04:32:00.000 294 340.49 12328.68 51078.23 88888.00 2011-10-21 04:32:10.000 294 340.42 12328.85 51078.44 88888.00 2011-10-21 04:32:20.000 294 340.49 12329.29 51078.71 88888.00 2011-10-21 04:32:30.000 294 340.46 12329.26 51078.59 88888.00 2011-10-21 04:32:40.000 294 340.52 12329.56 51078.77 88888.00 2011-10-21 04:32:50.000 294 340.52 12329.88 51079.07 88888.00 2011-10-21 04:33:00.000 294 340.56 12330.06 51079.28 88888.00 2011-10-21 04:33:10.000 294 340.56 12330.47 51079.43 88888.00 2011-10-21 04:33:20.000 294 340.56 12330.65 51079.64 88888.00 2011-10-21 04:33:30.000 294 340.52 12331.06 51079.79 88888.00 2011-10-21 04:33:40.000 294 340.45 12331.06 51079.79 88888.00 2011-10-21 04:33:50.000 294 340.42 12330.91 51079.70 88888.00 2011-10-21 04:34:00.000 294 340.38 12330.94 51079.82 88888.00 2011-10-21 04:34:10.000 294 340.38 12331.03 51079.67 88888.00 2011-10-21 04:34:20.000 294 340.49 12330.74 51079.49 88888.00 2011-10-21 04:34:30.000 294 340.52 12330.62 51079.52 88888.00 2011-10-21 04:34:40.000 294 340.45 12330.85 51079.46 88888.00 2011-10-21 04:34:50.000 294 340.25 12331.32 51079.85 88888.00 2011-10-21 04:35:00.000 294 340.11 12331.50 51079.55 88888.00 2011-10-21 04:35:10.000 294 340.08 12331.38 51079.58 88888.00 2011-10-21 04:35:20.000 294 340.15 12331.17 51079.76 88888.00 2011-10-21 04:35:30.000 294 340.21 12331.02 51079.67 88888.00 2011-10-21 04:35:40.000 294 340.18 12331.00 51079.55 88888.00 2011-10-21 04:35:50.000 294 340.11 12331.79 51079.73 88888.00 2011-10-21 04:36:00.000 294 340.04 12332.03 51079.68 88888.00 2011-10-21 04:36:10.000 294 340.25 12331.97 51079.94 88888.00 2011-10-21 04:36:20.000 294 340.28 12331.71 51079.88 88888.00 2011-10-21 04:36:30.000 294 340.21 12332.06 51080.30 88888.00 2011-10-21 04:36:40.000 294 340.08 12331.91 51080.21 88888.00 2011-10-21 04:36:50.000 294 340.04 12332.11 51080.03 88888.00 2011-10-21 04:37:00.000 294 339.97 12332.08 51079.91 88888.00 2011-10-21 04:37:10.000 294 339.94 12332.26 51080.12 88888.00 2011-10-21 04:37:20.000 294 339.84 12332.14 51080.15 88888.00 2011-10-21 04:37:30.000 294 339.70 12332.31 51079.86 88888.00 2011-10-21 04:37:40.000 294 339.70 12332.58 51079.92 88888.00 2011-10-21 04:37:50.000 294 339.70 12332.67 51079.77 88888.00 2011-10-21 04:38:00.000 294 339.56 12332.79 51079.74 88888.00 2011-10-21 04:38:10.000 294 339.53 12333.14 51079.66 88888.00 2011-10-21 04:38:20.000 294 339.53 12332.78 51079.74 88888.00 2011-10-21 04:38:30.000 294 339.56 12332.55 51079.80 88888.00 2011-10-21 04:38:40.000 294 339.50 12332.66 51079.77 88888.00 2011-10-21 04:38:50.000 294 339.46 12333.05 51079.80 88888.00 2011-10-21 04:39:00.000 294 339.39 12333.52 51079.69 88888.00 2011-10-21 04:39:10.000 294 339.32 12333.49 51079.57 88888.00 2011-10-21 04:39:20.000 294 339.26 12333.31 51079.36 88888.00 2011-10-21 04:39:30.000 294 339.22 12332.81 51079.36 88888.00 2011-10-21 04:39:40.000 294 339.12 12332.63 51079.15 88888.00 2011-10-21 04:39:50.000 294 339.02 12332.19 51078.88 88888.00 2011-10-21 04:40:00.000 294 339.02 12332.07 51078.40 88888.00 2011-10-21 04:40:10.000 294 338.99 12332.16 51078.26 88888.00 2011-10-21 04:40:20.000 294 338.89 12331.75 51078.11 88888.00 2011-10-21 04:40:30.000 294 338.85 12331.93 51077.81 88888.00 2011-10-21 04:40:40.000 294 338.78 12331.84 51077.96 88888.00 2011-10-21 04:40:50.000 294 338.71 12332.19 51077.87 88888.00 2011-10-21 04:41:00.000 294 338.68 12332.43 51077.82 88888.00 2011-10-21 04:41:10.000 294 338.65 12332.31 51077.84 88888.00 2011-10-21 04:41:20.000 294 338.61 12332.60 51078.02 88888.00 2011-10-21 04:41:30.000 294 338.54 12332.28 51077.73 88888.00 2011-10-21 04:41:40.000 294 338.37 12332.36 51077.58 88888.00 2011-10-21 04:41:50.000 294 338.31 12332.15 51077.75 88888.00 2011-10-21 04:42:00.000 294 338.27 12331.91 51077.81 88888.00 2011-10-21 04:42:10.000 294 338.20 12331.67 51077.87 88888.00 2011-10-21 04:42:20.000 294 338.17 12331.62 51077.63 88888.00 2011-10-21 04:42:30.000 294 338.10 12331.44 51077.42 88888.00 2011-10-21 04:42:40.000 294 338.14 12331.41 51077.30 88888.00 2011-10-21 04:42:50.000 294 338.07 12331.00 51077.15 88888.00 2011-10-21 04:43:00.000 294 338.00 12331.11 51077.12 88888.00 2011-10-21 04:43:10.000 294 337.93 12331.29 51077.33 88888.00 2011-10-21 04:43:20.000 294 337.87 12331.23 51077.10 88888.00 2011-10-21 04:43:30.000 294 337.90 12330.87 51077.18 88888.00 2011-10-21 04:43:40.000 294 337.90 12330.91 51076.80 88888.00 2011-10-21 04:43:50.000 294 337.80 12331.11 51076.62 88888.00 2011-10-21 04:44:00.000 294 337.70 12331.17 51076.86 88888.00 2011-10-21 04:44:10.000 294 337.66 12330.93 51076.91 88888.00 2011-10-21 04:44:20.000 294 337.59 12330.72 51076.59 88888.00 2011-10-21 04:44:30.000 294 337.46 12330.31 51076.44 88888.00 2011-10-21 04:44:40.000 294 337.49 12330.28 51076.32 88888.00 2011-10-21 04:44:50.000 294 337.42 12330.49 51076.14 88888.00 2011-10-21 04:45:00.000 294 337.36 12330.52 51076.26 88888.00 2011-10-21 04:45:10.000 294 337.29 12330.78 51076.32 88888.00 2011-10-21 04:45:20.000 294 337.25 12331.14 51076.24 88888.00 2011-10-21 04:45:30.000 294 337.19 12330.75 51076.20 88888.00 2011-10-21 04:45:40.000 294 337.12 12330.63 51076.23 88888.00 2011-10-21 04:45:50.000 294 337.08 12330.54 51076.38 88888.00 2011-10-21 04:46:00.000 294 337.05 12330.48 51076.14 88888.00 2011-10-21 04:46:10.000 294 336.98 12330.45 51076.02 88888.00 2011-10-21 04:46:20.000 294 336.95 12330.24 51076.20 88888.00 2011-10-21 04:46:30.000 294 336.95 12330.12 51076.23 88888.00 2011-10-21 04:46:40.000 294 336.98 12329.98 51076.14 88888.00 2011-10-21 04:46:50.000 294 336.95 12329.77 51075.81 88888.00 2011-10-21 04:47:00.000 294 336.88 12329.41 51075.90 88888.00 2011-10-21 04:47:10.000 294 336.88 12329.27 51075.80 88888.00 2011-10-21 04:47:20.000 294 336.88 12329.15 51075.83 88888.00 2011-10-21 04:47:30.000 294 336.85 12329.03 51075.86 88888.00 2011-10-21 04:47:40.000 294 336.78 12328.91 51075.89 88888.00 2011-10-21 04:47:50.000 294 336.68 12328.55 51075.98 88888.00 2011-10-21 04:48:00.000 294 336.65 12328.25 51075.80 88888.00 2011-10-21 04:48:10.000 294 336.54 12328.20 51075.56 88888.00 2011-10-21 04:48:20.000 294 336.47 12328.17 51075.44 88888.00 2011-10-21 04:48:30.000 294 336.44 12327.87 51075.26 88888.00 2011-10-21 04:48:40.000 294 336.41 12327.48 51075.23 88888.00 2011-10-21 04:48:50.000 294 336.41 12327.19 51075.05 88888.00 2011-10-21 04:49:00.000 294 336.41 12326.87 51074.75 88888.00 2011-10-21 04:49:10.000 294 336.38 12326.48 51074.71 88888.00 2011-10-21 04:49:20.000 294 336.34 12326.60 51074.69 88888.00 2011-10-21 04:49:30.000 294 336.27 12326.69 51074.54 88888.00 2011-10-21 04:49:40.000 294 336.27 12326.42 51074.48 88888.00 2011-10-21 04:49:50.000 294 336.24 12326.10 51074.18 88888.00 2011-10-21 04:50:00.000 294 336.27 12325.69 51074.03 88888.00 2011-10-21 04:50:10.000 294 336.24 12325.69 51074.03 88888.00 2011-10-21 04:50:20.000 294 336.24 12325.57 51074.06 88888.00 2011-10-21 04:50:30.000 294 336.17 12325.66 51073.91 88888.00 2011-10-21 04:50:40.000 294 336.14 12325.54 51073.94 88888.00 2011-10-21 04:50:50.000 294 336.10 12325.51 51073.82 88888.00 2011-10-21 04:51:00.000 294 336.00 12325.56 51074.06 88888.00 2011-10-21 04:51:10.000 294 335.97 12325.44 51074.08 88888.00 2011-10-21 04:51:20.000 294 335.97 12325.21 51074.14 88888.00 2011-10-21 04:51:30.000 294 336.04 12324.68 51074.02 88888.00 2011-10-21 04:51:40.000 294 336.04 12324.29 51073.98 88888.00 2011-10-21 04:51:50.000 294 336.11 12324.20 51074.13 88888.00 2011-10-21 04:52:00.000 294 336.11 12324.17 51074.01 88888.00 2011-10-21 04:52:10.000 294 336.14 12324.62 51074.28 88888.00 2011-10-21 04:52:20.000 294 336.17 12325.15 51074.41 88888.00 2011-10-21 04:52:30.000 294 336.24 12325.21 51074.64 88888.00 2011-10-21 04:52:40.000 294 336.31 12325.33 51074.62 88888.00 2011-10-21 04:52:50.000 294 336.34 12325.36 51074.73 88888.00 2011-10-21 04:53:00.000 294 336.34 12325.89 51074.86 88888.00 2011-10-21 04:53:10.000 294 336.38 12325.83 51075.12 88888.00 2011-10-21 04:53:20.000 294 336.41 12326.00 51075.33 88888.00 2011-10-21 04:53:30.000 294 336.41 12325.59 51075.18 88888.00 2011-10-21 04:53:40.000 294 336.34 12325.47 51075.21 88888.00 2011-10-21 04:53:50.000 294 336.38 12325.32 51075.12 88888.00 2011-10-21 04:54:00.000 294 336.45 12324.91 51075.47 88888.00 2011-10-21 04:54:10.000 294 336.51 12324.64 51075.41 88888.00 2011-10-21 04:54:20.000 294 336.55 12324.82 51075.62 88888.00 2011-10-21 04:54:30.000 294 336.65 12324.56 51075.56 88888.00 2011-10-21 04:54:40.000 294 336.79 12324.20 51075.64 88888.00 2011-10-21 04:54:50.000 294 336.92 12323.67 51075.52 88888.00 2011-10-21 04:55:00.000 294 336.99 12323.53 51075.43 88888.00 2011-10-21 04:55:10.000 294 337.06 12323.44 51075.58 88888.00 2011-10-21 04:55:20.000 294 337.06 12323.03 51075.42 88888.00 2011-10-21 04:55:30.000 294 337.03 12323.12 51075.28 88888.00 2011-10-21 04:55:40.000 294 337.10 12322.97 51075.19 88888.00 2011-10-21 04:55:50.000 294 337.06 12322.38 51075.33 88888.00 2011-10-21 04:56:00.000 294 337.03 12322.35 51075.21 88888.00 2011-10-21 04:56:10.000 294 337.03 12322.64 51075.39 88888.00 2011-10-21 04:56:20.000 294 337.03 12322.61 51075.27 88888.00 2011-10-21 04:56:30.000 294 337.13 12322.41 51075.45 88888.00 2011-10-21 04:56:40.000 294 337.13 12322.58 51075.66 88888.00 2011-10-21 04:56:50.000 294 337.13 12322.73 51075.75 88888.00 2011-10-21 04:57:00.000 294 337.20 12322.64 51075.89 88888.00 2011-10-21 04:57:10.000 294 337.23 12322.93 51076.08 88888.00 2011-10-21 04:57:20.000 294 337.23 12323.50 51076.32 88888.00 2011-10-21 04:57:30.000 294 337.16 12323.91 51075.97 88888.00 2011-10-21 04:57:40.000 294 337.16 12324.03 51075.94 88888.00 2011-10-21 04:57:50.000 294 337.33 12324.30 51076.00 88888.00 2011-10-21 04:58:00.000 294 337.37 12324.80 51076.00 88888.00 2011-10-21 04:58:10.000 294 337.37 12324.71 51076.15 88888.00 2011-10-21 04:58:20.000 294 337.43 12325.43 51075.98 88888.00 2011-10-21 04:58:30.000 294 337.57 12325.81 51076.01 88888.00 2011-10-21 04:58:40.000 294 337.67 12326.02 51076.34 88888.00 2011-10-21 04:58:50.000 294 337.67 12326.20 51076.55 88888.00 2011-10-21 04:59:00.000 294 337.70 12326.46 51076.61 88888.00 2011-10-21 04:59:10.000 294 337.81 12326.61 51076.70 88888.00 2011-10-21 04:59:20.000 294 337.94 12326.82 51077.03 88888.00 2011-10-21 04:59:30.000 294 338.04 12327.21 51077.06 88888.00 2011-10-21 04:59:40.000 294 338.04 12327.56 51076.97 88888.00 2011-10-21 04:59:50.000 294 337.94 12328.00 51077.24 88888.00 2011-10-21 05:00:00.000 294 337.84 12328.59 51077.10 88888.00 2011-10-21 05:00:10.000 294 337.87 12328.59 51077.60 88888.00 2011-10-21 05:00:20.000 294 337.87 12327.91 51077.39 88888.00 2011-10-21 05:00:30.000 294 337.84 12327.88 51077.78 88888.00 2011-10-21 05:00:40.000 294 337.97 12328.00 51077.75 88888.00 2011-10-21 05:00:50.000 294 338.01 12327.62 51077.71 88888.00 2011-10-21 05:01:00.000 294 338.08 12327.74 51077.69 88888.00 2011-10-21 05:01:10.000 294 338.14 12327.50 51077.74 88888.00 2011-10-21 05:01:20.000 294 338.25 12327.65 51077.83 88888.00 2011-10-21 05:01:30.000 294 338.31 12327.68 51077.95 88888.00 2011-10-21 05:01:40.000 294 338.38 12327.80 51077.92 88888.00 2011-10-21 05:01:50.000 294 338.38 12327.95 51078.01 88888.00 2011-10-21 05:02:00.000 294 338.35 12327.89 51077.78 88888.00 2011-10-21 05:02:10.000 294 338.31 12327.89 51077.78 88888.00 2011-10-21 05:02:20.000 294 338.25 12327.41 51077.89 88888.00 2011-10-21 05:02:30.000 294 338.31 12327.29 51077.92 88888.00 2011-10-21 05:02:40.000 294 338.35 12327.00 51077.74 88888.00 2011-10-21 05:02:50.000 294 338.35 12326.88 51077.77 88888.00 2011-10-21 05:03:00.000 294 338.32 12327.03 51077.86 88888.00 2011-10-21 05:03:10.000 294 338.31 12327.12 51077.71 88888.00 2011-10-21 05:03:20.000 294 338.35 12327.24 51077.68 88888.00 2011-10-21 05:03:30.000 294 338.35 12327.57 51077.48 88888.00 2011-10-21 05:03:40.000 294 338.42 12327.18 51077.44 88888.00 2011-10-21 05:03:50.000 294 338.38 12327.10 51077.09 88888.00 2011-10-21 05:04:00.000 294 338.45 12327.75 51077.18 88888.00 2011-10-21 05:04:10.000 294 338.38 12327.98 51077.13 88888.00 2011-10-21 05:04:20.000 294 338.35 12328.16 51077.33 88888.00 2011-10-21 05:04:30.000 294 338.31 12328.40 51077.28 88888.00 2011-10-21 05:04:40.000 294 338.24 12328.51 51077.25 88888.00 2011-10-21 05:04:50.000 294 338.21 12328.78 51077.31 88888.00 2011-10-21 05:05:00.000 294 338.24 12329.02 51077.25 88888.00 2011-10-21 05:05:10.000 294 338.24 12329.16 51077.34 88888.00 2011-10-21 05:05:20.000 294 338.24 12329.46 51077.52 88888.00 2011-10-21 05:05:30.000 294 338.11 12329.81 51077.44 88888.00 2011-10-21 05:05:40.000 294 338.17 12329.96 51077.53 88888.00 2011-10-21 05:05:50.000 294 338.17 12329.90 51077.79 88888.00 2011-10-21 05:06:00.000 294 338.21 12330.02 51077.77 88888.00 2011-10-21 05:06:10.000 294 338.31 12330.29 51077.83 88888.00 2011-10-21 05:06:20.000 294 338.24 12330.67 51077.86 88888.00 2011-10-21 05:06:30.000 294 338.27 12330.70 51077.98 88888.00 2011-10-21 05:06:40.000 294 338.24 12330.82 51077.95 88888.00 2011-10-21 05:06:50.000 294 338.24 12330.93 51077.92 88888.00 2011-10-21 05:07:00.000 294 338.21 12330.96 51078.04 88888.00 2011-10-21 05:07:10.000 294 338.24 12330.96 51078.04 88888.00 2011-10-21 05:07:20.000 294 338.21 12331.08 51078.01 88888.00 2011-10-21 05:07:30.000 294 338.17 12330.84 51078.07 88888.00 2011-10-21 05:07:40.000 294 338.10 12330.96 51078.04 88888.00 2011-10-21 05:07:50.000 294 338.10 12330.99 51078.16 88888.00 2011-10-21 05:08:00.000 294 338.10 12331.28 51078.34 88888.00 2011-10-21 05:08:10.000 294 338.10 12331.64 51078.25 88888.00 2011-10-21 05:08:20.000 294 338.07 12331.64 51078.25 88888.00 2011-10-21 05:08:30.000 294 338.07 12331.64 51078.25 88888.00 2011-10-21 05:08:40.000 294 338.07 12331.40 51078.31 88888.00 2011-10-21 05:08:50.000 294 338.14 12331.28 51078.34 88888.00 2011-10-21 05:09:00.000 294 338.27 12331.14 51078.25 88888.00 2011-10-21 05:09:10.000 294 338.34 12330.97 51078.04 88888.00 2011-10-21 05:09:20.000 294 338.38 12330.55 51077.89 88888.00 2011-10-21 05:09:30.000 294 338.51 12330.62 51077.62 88888.00 2011-10-21 05:09:40.000 294 338.51 12330.65 51077.74 88888.00 2011-10-21 05:09:50.000 294 338.51 12330.29 51077.83 88888.00 2011-10-21 05:10:00.000 294 338.45 12330.41 51077.80 88888.00 2011-10-21 05:10:10.000 294 338.34 12330.17 51077.86 88888.00 2011-10-21 05:10:20.000 294 338.28 12330.26 51077.71 88888.00 2011-10-21 05:10:30.000 294 338.28 12330.26 51077.71 88888.00 2011-10-21 05:10:40.000 294 338.17 12330.14 51077.74 88888.00 2011-10-21 05:10:50.000 294 338.17 12329.81 51077.94 88888.00 2011-10-21 05:11:00.000 294 338.24 12329.45 51078.03 88888.00 2011-10-21 05:11:10.000 294 338.28 12329.07 51077.99 88888.00 2011-10-21 05:11:20.000 294 338.38 12329.28 51077.82 88888.00 2011-10-21 05:11:30.000 294 338.45 12329.10 51078.11 88888.00 2011-10-21 05:11:40.000 294 338.45 12329.49 51078.15 88888.00 2011-10-21 05:11:50.000 294 338.45 12329.75 51078.21 88888.00 2011-10-21 05:12:00.000 294 338.48 12329.78 51078.33 88888.00 2011-10-21 05:12:10.000 294 338.55 12330.05 51078.39 88888.00 2011-10-21 05:12:20.000 294 338.58 12330.29 51078.33 88888.00 2011-10-21 05:12:30.000 294 338.58 12330.58 51078.51 88888.00 2011-10-21 05:12:40.000 294 338.48 12330.82 51078.45 88888.00 2011-10-21 05:12:50.000 294 338.48 12331.20 51078.49 88888.00 2011-10-21 05:13:00.000 294 338.44 12331.73 51078.61 88888.00 2011-10-21 05:13:10.000 294 338.37 12332.00 51078.67 88888.00 2011-10-21 05:13:20.000 294 338.31 12332.56 51078.91 88888.00 2011-10-21 05:13:30.000 294 338.24 12332.70 51079.00 88888.00 2011-10-21 05:13:40.000 294 338.17 12333.11 51079.15 88888.00 2011-10-21 05:13:50.000 294 338.10 12333.11 51079.15 88888.00 2011-10-21 05:14:00.000 294 338.13 12332.97 51079.06 88888.00 2011-10-21 05:14:10.000 294 338.20 12333.00 51079.18 88888.00 2011-10-21 05:14:20.000 294 338.30 12332.91 51079.33 88888.00 2011-10-21 05:14:30.000 294 338.34 12332.85 51079.09 88888.00 2011-10-21 05:14:40.000 294 338.44 12333.27 51079.24 88888.00 2011-10-21 05:14:50.000 294 338.54 12333.36 51079.10 88888.00 2011-10-21 05:15:00.000 294 338.61 12333.24 51079.13 88888.00 2011-10-21 05:15:10.000 294 338.61 12333.39 51079.22 88888.00 2011-10-21 05:15:20.000 294 338.61 12333.36 51079.10 88888.00 2011-10-21 05:15:30.000 294 338.47 12333.56 51079.42 88888.00 2011-10-21 05:15:40.000 294 338.37 12333.80 51079.37 88888.00 2011-10-21 05:15:50.000 294 338.37 12333.59 51079.54 88888.00 2011-10-21 05:16:00.000 294 338.34 12333.64 51079.78 88888.00 2011-10-21 05:16:10.000 294 338.30 12333.88 51079.72 88888.00 2011-10-21 05:16:20.000 294 338.24 12333.76 51079.75 88888.00 2011-10-21 05:16:30.000 294 338.24 12333.76 51079.75 88888.00 2011-10-21 05:16:40.000 294 338.30 12333.67 51079.90 88888.00 2011-10-21 05:16:50.000 294 338.37 12333.91 51079.84 88888.00 2011-10-21 05:17:00.000 294 338.44 12334.18 51079.90 88888.00 2011-10-21 05:17:10.000 294 338.37 12334.32 51079.99 88888.00 2011-10-21 05:17:20.000 294 338.30 12334.47 51080.08 88888.00 2011-10-21 05:17:30.000 294 338.34 12334.65 51080.29 88888.00 2011-10-21 05:17:40.000 294 338.40 12334.50 51080.20 88888.00 2011-10-21 05:17:50.000 294 338.47 12333.91 51080.35 88888.00 2011-10-21 05:18:00.000 294 338.47 12334.15 51080.29 88888.00 2011-10-21 05:18:10.000 294 338.51 12334.56 51080.44 88888.00 2011-10-21 05:18:20.000 294 338.47 12334.68 51080.41 88888.00 2011-10-21 05:18:30.000 294 338.47 12334.83 51080.50 88888.00 2011-10-21 05:18:40.000 294 338.40 12335.30 51080.39 88888.00 2011-10-21 05:18:50.000 294 338.40 12335.50 51080.71 88888.00 2011-10-21 05:19:00.000 294 338.37 12335.80 51080.90 88888.00 2011-10-21 05:19:10.000 294 338.30 12335.91 51080.87 88888.00 2011-10-21 05:19:20.000 294 338.30 12335.97 51081.10 88888.00 2011-10-21 05:19:30.000 294 338.30 12335.94 51080.99 88888.00 2011-10-21 05:19:40.000 294 338.37 12335.94 51080.99 88888.00 2011-10-21 05:19:50.000 294 338.44 12335.56 51080.95 88888.00 2011-10-21 05:20:00.000 294 338.57 12335.65 51080.81 88888.00 2011-10-21 05:20:10.000 294 338.67 12335.54 51080.83 88888.00 2011-10-21 05:20:20.000 294 338.71 12335.69 51080.92 88888.00 2011-10-21 05:20:30.000 294 338.81 12335.86 51081.13 88888.00 2011-10-21 05:20:40.000 294 338.84 12335.89 51081.25 88888.00 2011-10-21 05:20:50.000 294 338.81 12336.37 51081.14 88888.00 2011-10-21 05:21:00.000 294 338.74 12336.69 51081.44 88888.00 2011-10-21 05:21:10.000 294 338.64 12336.95 51081.50 88888.00 2011-10-21 05:21:20.000 294 338.57 12337.22 51081.56 88888.00 2011-10-21 05:21:30.000 294 338.50 12337.24 51081.68 88888.00 2011-10-21 05:21:40.000 294 338.40 12337.74 51081.68 88888.00 2011-10-21 05:21:50.000 294 338.47 12338.25 51081.69 88888.00 2011-10-21 05:22:00.000 294 338.40 12338.28 51081.81 88888.00 2011-10-21 05:22:10.000 294 338.43 12338.31 51081.92 88888.00 2011-10-21 05:22:20.000 294 338.33 12338.21 51082.07 88888.00 2011-10-21 05:22:30.000 294 338.26 12338.18 51081.95 88888.00 2011-10-21 05:22:40.000 294 338.19 12338.03 51081.86 88888.00 2011-10-21 05:22:50.000 294 338.16 12338.18 51081.95 88888.00 2011-10-21 05:23:00.000 294 338.09 12337.89 51081.77 88888.00 2011-10-21 05:23:10.000 294 338.06 12337.88 51081.77 88888.00 2011-10-21 05:23:20.000 294 337.99 12338.27 51081.81 88888.00 2011-10-21 05:23:30.000 294 337.99 12338.00 51081.74 88888.00 2011-10-21 05:23:40.000 294 337.92 12338.03 51081.86 88888.00 2011-10-21 05:23:50.000 294 337.96 12338.06 51081.98 88888.00 2011-10-21 05:24:00.000 294 337.96 12338.03 51081.86 88888.00 2011-10-21 05:24:10.000 294 337.96 12338.27 51081.81 88888.00 2011-10-21 05:24:20.000 294 337.96 12338.39 51081.78 88888.00 2011-10-21 05:24:30.000 294 337.92 12338.29 51081.92 88888.00 2011-10-21 05:24:40.000 294 337.92 12338.56 51081.99 88888.00 2011-10-21 05:24:50.000 294 337.95 12339.00 51082.26 88888.00 2011-10-21 05:25:00.000 294 337.99 12338.94 51082.52 88888.00 2011-10-21 05:25:10.000 294 338.06 12338.89 51082.28 88888.00 2011-10-21 05:25:20.000 294 338.09 12338.95 51082.02 88888.00 2011-10-21 05:25:30.000 294 338.12 12339.48 51082.14 88888.00 2011-10-21 05:25:40.000 294 338.06 12339.39 51082.29 88888.00 2011-10-21 05:25:50.000 294 338.05 12339.75 51082.20 88888.00 2011-10-21 05:26:00.000 294 338.02 12339.95 51082.03 88888.00 2011-10-21 05:26:10.000 294 337.95 12340.01 51082.26 88888.00 2011-10-21 05:26:20.000 294 337.85 12340.01 51082.26 88888.00 2011-10-21 05:26:30.000 294 337.75 12340.36 51082.18 88888.00 2011-10-21 05:26:40.000 294 337.65 12340.56 51082.51 88888.00 2011-10-21 05:26:50.000 294 337.54 12340.39 51082.30 88888.00 2011-10-21 05:27:00.000 294 337.48 12340.59 51082.62 88888.00 2011-10-21 05:27:10.000 294 337.54 12340.47 51082.65 88888.00 2011-10-21 05:27:20.000 294 337.51 12340.20 51082.59 88888.00 2011-10-21 05:27:30.000 294 337.51 12340.20 51082.59 88888.00 2011-10-21 05:27:40.000 294 337.54 12339.97 51082.65 88888.00 2011-10-21 05:27:50.000 294 337.44 12339.82 51082.56 88888.00 2011-10-21 05:28:00.000 294 337.48 12340.18 51082.47 88888.00 2011-10-21 05:28:10.000 294 337.41 12339.94 51082.53 88888.00 2011-10-21 05:28:20.000 294 337.37 12339.70 51082.59 88888.00 2011-10-21 05:28:30.000 294 337.27 12339.61 51082.73 88888.00 2011-10-21 05:28:40.000 294 337.24 12339.58 51082.62 88888.00 2011-10-21 05:28:50.000 294 337.31 12339.82 51082.56 88888.00 2011-10-21 05:29:00.000 294 337.31 12339.40 51082.41 88888.00 2011-10-21 05:29:10.000 294 337.38 12339.49 51082.26 88888.00 2011-10-21 05:29:20.000 294 337.38 12339.20 51082.08 88888.00 2011-10-21 05:29:30.000 294 337.38 12339.32 51082.05 88888.00 2011-10-21 05:29:40.000 294 337.44 12339.23 51082.20 88888.00 2011-10-21 05:29:50.000 294 337.48 12339.11 51082.23 88888.00 2011-10-21 05:30:00.000 294 337.55 12339.32 51082.05 88888.00 2011-10-21 05:30:10.000 294 337.51 12339.05 51081.99 88888.00 2011-10-21 05:30:20.000 294 337.51 12339.53 51082.38 88888.00 2011-10-21 05:30:30.000 294 337.44 12339.82 51082.56 88888.00 2011-10-21 05:30:40.000 294 337.34 12340.05 51082.50 88888.00 2011-10-21 05:30:50.000 294 337.27 12339.87 51082.80 88888.00 2011-10-21 05:31:00.000 294 337.20 12339.90 51082.92 88888.00 2011-10-21 05:31:10.000 294 337.31 12340.05 51083.01 88888.00 2011-10-21 05:31:20.000 294 337.24 12340.08 51083.12 88888.00 2011-10-21 05:31:30.000 294 337.31 12340.25 51083.33 88888.00 2011-10-21 05:31:40.000 294 337.31 12340.16 51083.48 88888.00 2011-10-21 05:31:50.000 294 337.27 12340.16 51083.48 88888.00 2011-10-21 05:32:00.000 294 337.27 12340.19 51083.60 88888.00 2011-10-21 05:32:10.000 294 337.24 12340.04 51084.01 88888.00 2011-10-21 05:32:20.000 294 337.31 12339.86 51083.80 88888.00 2011-10-21 05:32:30.000 294 337.27 12340.10 51083.75 88888.00 2011-10-21 05:32:40.000 294 337.34 12340.31 51083.57 88888.00 2011-10-21 05:32:50.000 294 337.27 12340.60 51083.75 88888.00 2011-10-21 05:33:00.000 294 337.27 12340.51 51083.90 88888.00 2011-10-21 05:33:10.000 294 337.34 12340.78 51083.96 88888.00 2011-10-21 05:33:20.000 294 337.30 12341.07 51084.14 88888.00 2011-10-21 05:33:30.000 294 337.24 12341.19 51084.11 88888.00 2011-10-21 05:33:40.000 294 337.27 12341.01 51084.41 88888.00 2011-10-21 05:33:50.000 294 337.24 12340.86 51084.32 88888.00 2011-10-21 05:34:00.000 294 337.24 12340.66 51084.49 88888.00 2011-10-21 05:34:10.000 294 337.24 12340.39 51084.43 88888.00 2011-10-21 05:34:20.000 294 337.31 12340.01 51084.40 88888.00 2011-10-21 05:34:30.000 294 337.27 12339.62 51084.36 88888.00 2011-10-21 05:34:40.000 294 337.24 12339.56 51084.63 88888.00 2011-10-21 05:34:50.000 294 337.17 12339.44 51084.66 88888.00 2011-10-21 05:35:00.000 294 337.14 12339.56 51084.63 88888.00 2011-10-21 05:35:10.000 294 337.17 12339.59 51084.75 88888.00 2011-10-21 05:35:20.000 294 337.14 12339.73 51084.84 88888.00 2011-10-21 05:35:30.000 294 337.14 12339.76 51084.96 88888.00 2011-10-21 05:35:40.000 294 337.07 12340.23 51084.84 88888.00 2011-10-21 05:35:50.000 294 337.07 12339.97 51084.78 88888.00 2011-10-21 05:36:00.000 294 337.07 12340.00 51084.90 88888.00 2011-10-21 05:36:10.000 294 337.14 12340.24 51084.84 88888.00 2011-10-21 05:36:20.000 294 337.10 12340.09 51084.75 88888.00 2011-10-21 05:36:30.000 294 337.03 12340.35 51084.81 88888.00 2011-10-21 05:36:40.000 294 337.03 12340.00 51084.90 88888.00 2011-10-21 05:36:50.000 294 337.00 12339.73 51084.84 88888.00 2011-10-21 05:37:00.000 294 336.93 12339.58 51084.75 88888.00 2011-10-21 05:37:10.000 294 336.97 12339.50 51084.39 88888.00 2011-10-21 05:37:20.000 294 336.97 12339.29 51084.57 88888.00 2011-10-21 05:37:30.000 294 337.00 12339.14 51084.48 88888.00 2011-10-21 05:37:40.000 294 336.93 12339.14 51084.48 88888.00 2011-10-21 05:37:50.000 294 336.87 12339.20 51084.21 88888.00 2011-10-21 05:38:00.000 294 336.83 12339.11 51084.36 88888.00 2011-10-21 05:38:10.000 294 336.80 12338.84 51084.30 88888.00 2011-10-21 05:38:20.000 294 336.76 12338.46 51084.26 88888.00 2011-10-21 05:38:30.000 294 336.73 12338.57 51084.24 88888.00 2011-10-21 05:38:40.000 294 336.70 12338.22 51084.32 88888.00 2011-10-21 05:38:50.000 294 336.70 12338.43 51084.15 88888.00 2011-10-21 05:39:00.000 294 336.70 12338.37 51084.41 88888.00 2011-10-21 05:39:10.000 294 336.66 12338.22 51084.32 88888.00 2011-10-21 05:39:20.000 294 336.66 12337.95 51084.26 88888.00 2011-10-21 05:39:30.000 294 336.70 12337.92 51084.14 88888.00 2011-10-21 05:39:40.000 294 336.70 12337.92 51084.14 88888.00 2011-10-21 05:39:50.000 294 336.70 12337.69 51084.20 88888.00 2011-10-21 05:40:00.000 294 336.66 12337.54 51084.11 88888.00 2011-10-21 05:40:10.000 294 336.70 12337.63 51083.96 88888.00 2011-10-21 05:40:20.000 294 336.66 12337.63 51083.96 88888.00 2011-10-21 05:40:30.000 294 336.63 12337.75 51083.93 88888.00 2011-10-21 05:40:40.000 294 336.56 12337.95 51083.76 88888.00 2011-10-21 05:40:50.000 294 336.42 12338.19 51083.70 88888.00 2011-10-21 05:41:00.000 294 336.39 12338.72 51083.82 88888.00 2011-10-21 05:41:10.000 294 336.22 12338.69 51083.70 88888.00 2011-10-21 05:41:20.000 294 336.15 12338.69 51083.70 88888.00 2011-10-21 05:41:30.000 294 336.25 12339.10 51083.86 88888.00 2011-10-21 05:41:40.000 294 336.22 12338.48 51083.88 88888.00 2011-10-21 05:41:50.000 294 336.15 12338.57 51083.73 88888.00 2011-10-21 05:42:00.000 294 336.12 12338.66 51083.59 88888.00 2011-10-21 05:42:10.000 294 336.08 12338.54 51083.61 88888.00 2011-10-21 05:42:20.000 294 336.02 12338.24 51083.43 88888.00 2011-10-21 05:42:30.000 294 335.95 12338.45 51083.26 88888.00 2011-10-21 05:42:40.000 294 335.98 12338.45 51083.26 88888.00 2011-10-21 05:42:50.000 294 335.95 12338.66 51083.08 88888.00 2011-10-21 05:43:00.000 294 335.91 12338.92 51083.14 88888.00 2011-10-21 05:43:10.000 294 335.95 12339.16 51083.09 88888.00 2011-10-21 05:43:20.000 294 335.91 12339.25 51082.94 88888.00 2011-10-21 05:43:30.000 294 335.91 12338.98 51082.88 88888.00 2011-10-21 05:43:40.000 294 335.95 12338.72 51082.82 88888.00 2011-10-21 05:43:50.000 294 335.95 12338.87 51082.91 88888.00 2011-10-21 05:44:00.000 294 336.02 12338.72 51082.82 88888.00 2011-10-21 05:44:10.000 294 335.98 12338.16 51082.57 88888.00 2011-10-21 05:44:20.000 294 335.92 12337.92 51082.63 88888.00 2011-10-21 05:44:30.000 294 335.85 12337.92 51082.63 88888.00 2011-10-21 05:44:40.000 294 335.78 12337.53 51082.60 88888.00 2011-10-21 05:44:50.000 294 335.78 12337.30 51082.66 88888.00 2011-10-21 05:45:00.000 294 335.75 12337.06 51082.71 88888.00 2011-10-21 05:45:10.000 294 335.71 12336.70 51082.80 88888.00 2011-10-21 05:45:20.000 294 335.58 12336.61 51082.95 88888.00 2011-10-21 05:45:30.000 294 335.58 12336.34 51082.88 88888.00 2011-10-21 05:45:40.000 294 335.65 12335.99 51082.97 88888.00 2011-10-21 05:45:50.000 294 335.61 12335.75 51083.03 88888.00 2011-10-21 05:46:00.000 294 335.61 12335.66 51083.17 88888.00 2011-10-21 05:46:10.000 294 335.71 12335.57 51083.32 88888.00 2011-10-21 05:46:20.000 294 335.71 12335.51 51083.59 88888.00 2011-10-21 05:46:30.000 294 335.78 12335.60 51083.94 88888.00 2011-10-21 05:46:40.000 294 335.85 12335.72 51083.91 88888.00 2011-10-21 05:46:50.000 294 335.85 12335.48 51083.97 88888.00 2011-10-21 05:47:00.000 294 335.95 12335.48 51084.48 88888.00 2011-10-21 05:47:10.000 294 336.02 12335.72 51084.42 88888.00 2011-10-21 05:47:20.000 294 336.09 12336.04 51084.72 88888.00 2011-10-21 05:47:30.000 294 336.19 12336.39 51085.13 88888.00 2011-10-21 05:47:40.000 294 336.29 12336.57 51085.34 88888.00 2011-10-21 05:47:50.000 294 336.29 12336.92 51085.76 88888.00 2011-10-21 05:48:00.000 294 336.36 12337.31 51085.79 88888.00 2011-10-21 05:48:10.000 294 336.43 12337.66 51086.21 88888.00 2011-10-21 05:48:20.000 294 336.39 12337.63 51086.60 88888.00 2011-10-21 05:48:30.000 294 336.46 12337.95 51086.90 88888.00 2011-10-21 05:48:40.000 294 336.49 12337.92 51087.28 88888.00 2011-10-21 05:48:50.000 294 336.53 12337.89 51087.66 88888.00 2011-10-21 05:49:00.000 294 336.53 12338.18 51087.84 88888.00 2011-10-21 05:49:10.000 294 336.56 12338.36 51088.05 88888.00 2011-10-21 05:49:20.000 294 336.56 12338.54 51088.26 88888.00 2011-10-21 05:49:30.000 294 336.56 12338.98 51088.53 88888.00 2011-10-21 05:49:40.000 294 336.56 12339.27 51088.71 88888.00 2011-10-21 05:49:50.000 294 336.53 12339.33 51088.95 88888.00 2011-10-21 05:50:00.000 294 336.49 12339.24 51089.10 88888.00 2011-10-21 05:50:10.000 294 336.49 12339.21 51088.98 88888.00 2011-10-21 05:50:20.000 294 336.46 12339.06 51088.89 88888.00 2011-10-21 05:50:30.000 294 336.39 12338.97 51089.04 88888.00 2011-10-21 05:50:40.000 294 336.36 12339.06 51088.89 88888.00 2011-10-21 05:50:50.000 294 336.29 12339.06 51088.89 88888.00 2011-10-21 05:51:00.000 294 336.29 12338.91 51088.80 88888.00 2011-10-21 05:51:10.000 294 336.42 12338.82 51088.95 88888.00 2011-10-21 05:51:20.000 294 336.56 12338.85 51089.06 88888.00 2011-10-21 05:51:30.000 294 336.49 12338.50 51089.15 88888.00 2011-10-21 05:51:40.000 294 336.49 12338.32 51088.94 88888.00 2011-10-21 05:51:50.000 294 336.56 12337.97 51089.03 88888.00 2011-10-21 05:52:00.000 294 336.66 12337.76 51089.20 88888.00 2011-10-21 05:52:10.000 294 336.80 12337.44 51089.41 88888.00 2011-10-21 05:52:20.000 294 336.87 12337.35 51089.55 88888.00 2011-10-21 05:52:30.000 294 336.87 12337.26 51089.70 88888.00 2011-10-21 05:52:40.000 294 336.90 12337.11 51089.61 88888.00 2011-10-21 05:52:50.000 294 336.90 12336.90 51089.79 88888.00 2011-10-21 05:53:00.000 294 336.94 12336.28 51089.81 88888.00 2011-10-21 05:53:10.000 294 337.01 12336.04 51089.87 88888.00 2011-10-21 05:53:20.000 294 337.04 12335.95 51090.02 88888.00 2011-10-21 05:53:30.000 294 337.08 12335.72 51090.07 88888.00 2011-10-21 05:53:40.000 294 337.21 12335.93 51090.40 88888.00 2011-10-21 05:53:50.000 294 337.21 12336.16 51090.34 88888.00 2011-10-21 05:54:00.000 294 337.24 12336.28 51090.31 88888.00 2011-10-21 05:54:10.000 294 337.31 12337.02 51090.77 88888.00 2011-10-21 05:54:20.000 294 337.48 12337.11 51091.12 88888.00 2011-10-21 05:54:30.000 294 337.58 12337.17 51091.36 88888.00 2011-10-21 05:54:40.000 294 337.62 12337.55 51091.90 88888.00 2011-10-21 05:54:50.000 294 337.65 12337.70 51091.99 88888.00 2011-10-21 05:55:00.000 294 337.75 12337.76 51092.22 88888.00 2011-10-21 05:55:10.000 294 337.82 12338.20 51092.49 88888.00 2011-10-21 05:55:20.000 294 337.99 12338.58 51093.03 88888.00 2011-10-21 05:55:30.000 294 338.06 12338.97 51093.06 88888.00 2011-10-21 05:55:40.000 294 338.12 12339.00 51093.18 88888.00 2011-10-21 05:55:50.000 294 338.19 12339.44 51093.45 88888.00 2011-10-21 05:56:00.000 294 338.22 12339.74 51093.63 88888.00 2011-10-21 05:56:10.000 294 338.29 12339.98 51093.57 88888.00 2011-10-21 05:56:20.000 294 338.36 12340.10 51093.55 88888.00 2011-10-21 05:56:30.000 294 338.36 12340.13 51093.66 88888.00 2011-10-21 05:56:40.000 294 338.43 12340.54 51093.82 88888.00 2011-10-21 05:56:50.000 294 338.39 12340.54 51093.82 88888.00 2011-10-21 05:57:00.000 294 338.36 12340.92 51093.85 88888.00 2011-10-21 05:57:10.000 294 338.36 12341.22 51094.03 88888.00 2011-10-21 05:57:20.000 294 338.36 12341.31 51093.88 88888.00 2011-10-21 05:57:30.000 294 338.26 12341.49 51093.59 88888.00 2011-10-21 05:57:40.000 294 338.22 12341.58 51093.44 88888.00 2011-10-21 05:57:50.000 294 338.26 12341.96 51093.47 88888.00 2011-10-21 05:58:00.000 294 338.29 12342.08 51093.44 88888.00 2011-10-21 05:58:10.000 294 338.29 12342.35 51093.51 88888.00 2011-10-21 05:58:20.000 294 338.32 12342.49 51093.60 88888.00 2011-10-21 05:58:30.000 294 338.25 12342.73 51093.54 88888.00 2011-10-21 05:58:40.000 294 338.22 12342.94 51093.36 88888.00 2011-10-21 05:58:50.000 294 338.05 12343.11 51093.57 88888.00 2011-10-21 05:59:00.000 294 337.95 12342.87 51093.63 88888.00 2011-10-21 05:59:10.000 294 337.85 12342.75 51093.66 88888.00 2011-10-21 05:59:20.000 294 337.74 12342.87 51093.63 88888.00 2011-10-21 05:59:30.000 294 337.64 12342.72 51093.54 88888.00 2011-10-21 05:59:40.000 294 337.54 12342.51 51093.71 88888.00 2011-10-21 05:59:50.000 294 337.44 12342.36 51093.62 88888.00 2011-10-21 06:00:00.000 294 337.44 12342.51 51093.21 88888.00 2011-10-21 06:00:10.000 294 337.44 12342.30 51092.88 88888.00 2011-10-21 06:00:20.000 294 337.40 12342.48 51092.59 88888.00 2011-10-21 06:00:30.000 294 337.34 12342.57 51092.44 88888.00 2011-10-21 06:00:40.000 294 337.34 12342.04 51092.32 88888.00 2011-10-21 06:00:50.000 294 337.30 12341.98 51092.08 88888.00 2011-10-21 06:01:00.000 294 337.34 12342.31 51091.88 88888.00 2011-10-21 06:01:10.000 294 337.37 12342.55 51091.82 88888.00 2011-10-21 06:01:20.000 294 337.51 12343.03 51091.71 88888.00 2011-10-21 06:01:30.000 294 337.64 12343.47 51091.98 88888.00 2011-10-21 06:01:40.000 294 337.74 12343.47 51091.98 88888.00 2011-10-21 06:01:50.000 294 337.88 12343.65 51092.19 88888.00 2011-10-21 06:02:00.000 294 337.98 12343.59 51092.45 88888.00 2011-10-21 06:02:10.000 294 337.95 12343.44 51092.36 88888.00 2011-10-21 06:02:20.000 294 337.91 12343.15 51092.18 88888.00 2011-10-21 06:02:30.000 294 337.95 12343.35 51092.51 88888.00 2011-10-21 06:02:40.000 294 337.84 12343.32 51092.39 88888.00 2011-10-21 06:02:50.000 294 337.91 12343.86 51092.51 88888.00 2011-10-21 06:03:00.000 294 337.98 12344.12 51092.57 88888.00 2011-10-21 06:03:10.000 294 337.94 12344.42 51092.75 88888.00 2011-10-21 06:03:20.000 294 337.98 12344.57 51092.84 88888.00 2011-10-21 06:03:30.000 294 337.91 12344.54 51092.73 88888.00 2011-10-21 06:03:40.000 294 337.84 12344.62 51092.58 88888.00 2011-10-21 06:03:50.000 294 337.77 12344.74 51092.55 88888.00 2011-10-21 06:04:00.000 294 337.71 12344.98 51092.49 88888.00 2011-10-21 06:04:10.000 294 337.67 12345.10 51092.46 88888.00 2011-10-21 06:04:20.000 294 337.64 12345.27 51092.17 88888.00 2011-10-21 06:04:30.000 294 337.64 12345.66 51092.20 88888.00 2011-10-21 06:04:40.000 294 337.64 12345.93 51092.26 88888.00 2011-10-21 06:04:50.000 294 337.64 12346.04 51092.24 88888.00 2011-10-21 06:05:00.000 294 337.57 12346.01 51092.12 88888.00 2011-10-21 06:05:10.000 294 337.47 12345.95 51091.88 88888.00 2011-10-21 06:05:20.000 294 337.36 12345.92 51091.76 88888.00 2011-10-21 06:05:30.000 294 337.33 12345.75 51091.55 88888.00 2011-10-21 06:05:40.000 294 337.23 12345.60 51091.46 88888.00 2011-10-21 06:05:50.000 294 337.16 12345.57 51091.34 88888.00 2011-10-21 06:06:00.000 294 337.16 12345.60 51091.46 88888.00 2011-10-21 06:06:10.000 294 337.20 12345.54 51091.22 88888.00 2011-10-21 06:06:20.000 294 337.16 12345.45 51091.37 88888.00 2011-10-21 06:06:30.000 294 337.20 12345.54 51091.22 88888.00 2011-10-21 06:06:40.000 294 337.13 12345.66 51091.20 88888.00 2011-10-21 06:06:50.000 294 337.09 12345.83 51091.41 88888.00 2011-10-21 06:07:00.000 294 337.06 12346.19 51091.32 88888.00 2011-10-21 06:07:10.000 294 337.06 12346.36 51091.53 88888.00 2011-10-21 06:07:20.000 294 337.09 12346.36 51091.53 88888.00 2011-10-21 06:07:30.000 294 337.13 12346.13 51091.59 88888.00 2011-10-21 06:07:40.000 294 337.19 12345.72 51091.43 88888.00 2011-10-21 06:07:50.000 294 337.19 12345.72 51091.43 88888.00 2011-10-21 06:08:00.000 294 337.16 12345.69 51091.32 88888.00 2011-10-21 06:08:10.000 294 337.13 12346.07 51091.35 88888.00 2011-10-21 06:08:20.000 294 337.13 12345.89 51091.14 88888.00 2011-10-21 06:08:30.000 294 337.19 12345.69 51091.32 88888.00 2011-10-21 06:08:40.000 294 337.19 12345.72 51091.43 88888.00 2011-10-21 06:08:50.000 294 337.13 12345.24 51091.55 88888.00 2011-10-21 06:09:00.000 294 337.09 12344.71 51091.42 88888.00 2011-10-21 06:09:10.000 294 337.03 12344.32 51091.39 88888.00 2011-10-21 06:09:20.000 294 336.99 12343.96 51091.48 88888.00 2011-10-21 06:09:30.000 294 336.93 12343.70 51091.42 88888.00 2011-10-21 06:09:40.000 294 336.82 12343.34 51091.50 88888.00 2011-10-21 06:09:50.000 294 336.93 12343.22 51091.53 88888.00 2011-10-21 06:10:00.000 294 336.96 12342.75 51091.64 88888.00 2011-10-21 06:10:10.000 294 337.03 12342.75 51091.64 88888.00 2011-10-21 06:10:20.000 294 337.00 12342.78 51091.76 88888.00 2011-10-21 06:10:30.000 294 336.86 12342.89 51091.73 88888.00 2011-10-21 06:10:40.000 294 336.79 12342.68 51091.91 88888.00 2011-10-21 06:10:50.000 294 336.76 12342.92 51091.85 88888.00 2011-10-21 06:11:00.000 294 336.76 12342.89 51091.73 88888.00 2011-10-21 06:11:10.000 294 336.83 12342.95 51091.97 88888.00 2011-10-21 06:11:20.000 294 336.89 12342.51 51092.21 88888.00 2011-10-21 06:11:30.000 294 336.96 12342.18 51092.41 88888.00 2011-10-21 06:11:40.000 294 336.96 12342.03 51092.32 88888.00 2011-10-21 06:11:50.000 294 337.07 12341.83 51092.50 88888.00 2011-10-21 06:12:00.000 294 337.10 12341.68 51092.41 88888.00 2011-10-21 06:12:10.000 294 337.24 12341.89 51092.73 88888.00 2011-10-21 06:12:20.000 294 337.27 12342.03 51092.82 88888.00 2011-10-21 06:12:30.000 294 337.34 12342.36 51093.12 88888.00 2011-10-21 06:12:40.000 294 337.40 12342.54 51093.33 88888.00 2011-10-21 06:12:50.000 294 337.44 12342.62 51093.69 88888.00 2011-10-21 06:13:00.000 294 337.51 12342.41 51093.86 88888.00 2011-10-21 06:13:10.000 294 337.51 12342.03 51093.83 88888.00 2011-10-21 06:13:20.000 294 337.64 12342.15 51093.80 88888.00 2011-10-21 06:13:30.000 294 337.68 12342.30 51093.89 88888.00 2011-10-21 06:13:40.000 294 337.68 12342.09 51094.07 88888.00 2011-10-21 06:13:50.000 294 337.61 12342.03 51093.83 88888.00 2011-10-21 06:14:00.000 294 337.61 12341.82 51094.01 88888.00 2011-10-21 06:14:10.000 294 337.58 12341.85 51094.12 88888.00 2011-10-21 06:14:20.000 294 337.61 12341.71 51094.03 88888.00 2011-10-21 06:14:30.000 294 337.68 12341.59 51094.06 88888.00 2011-10-21 06:14:40.000 294 337.71 12341.71 51094.03 88888.00 2011-10-21 06:14:50.000 294 337.71 12341.85 51094.12 88888.00 2011-10-21 06:15:00.000 294 337.78 12342.09 51094.07 88888.00 2011-10-21 06:15:10.000 294 337.81 12342.15 51094.30 88888.00 2011-10-21 06:15:20.000 294 337.81 12342.03 51094.33 88888.00 2011-10-21 06:15:30.000 294 337.81 12341.91 51094.36 88888.00 2011-10-21 06:15:40.000 294 337.85 12341.91 51094.86 88888.00 2011-10-21 06:15:50.000 294 337.85 12341.94 51094.98 88888.00 2011-10-21 06:16:00.000 294 337.91 12342.14 51095.31 88888.00 2011-10-21 06:16:10.000 294 337.95 12342.56 51095.46 88888.00 2011-10-21 06:16:20.000 294 337.95 12342.41 51095.37 88888.00 2011-10-21 06:16:30.000 294 338.02 12342.38 51095.76 88888.00 2011-10-21 06:16:40.000 294 338.05 12342.29 51095.90 88888.00 2011-10-21 06:16:50.000 294 338.15 12342.35 51096.14 88888.00 2011-10-21 06:17:00.000 294 338.08 12342.23 51096.17 88888.00 2011-10-21 06:17:10.000 294 338.12 12342.32 51096.53 88888.00 2011-10-21 06:17:20.000 294 338.22 12342.56 51096.47 88888.00 2011-10-21 06:17:30.000 294 338.22 12342.47 51096.62 88888.00 2011-10-21 06:17:40.000 294 338.25 12342.59 51096.59 88888.00 2011-10-21 06:17:50.000 294 338.19 12342.49 51096.73 88888.00 2011-10-21 06:18:00.000 294 338.15 12342.40 51096.88 88888.00 2011-10-21 06:18:10.000 294 338.12 12342.49 51096.73 88888.00 2011-10-21 06:18:20.000 294 338.02 12342.52 51096.85 88888.00 2011-10-21 06:18:30.000 294 337.98 12342.34 51096.64 88888.00 2011-10-21 06:18:40.000 294 337.98 12342.75 51096.80 88888.00 2011-10-21 06:18:50.000 294 338.02 12342.76 51096.80 88888.00 2011-10-21 06:19:00.000 294 338.08 12342.88 51096.77 88888.00 2011-10-21 06:19:10.000 294 338.05 12342.85 51096.65 88888.00 2011-10-21 06:19:20.000 294 338.05 12343.23 51096.68 88888.00 2011-10-21 06:19:30.000 294 338.05 12342.99 51096.74 88888.00 2011-10-21 06:19:40.000 294 338.02 12342.94 51096.50 88888.00 2011-10-21 06:19:50.000 294 337.95 12343.05 51096.47 88888.00 2011-10-21 06:20:00.000 294 337.98 12343.08 51096.59 88888.00 2011-10-21 06:20:10.000 294 337.95 12342.82 51096.53 88888.00 2011-10-21 06:20:20.000 294 337.95 12342.93 51096.50 88888.00 2011-10-21 06:20:30.000 294 337.95 12343.08 51096.59 88888.00 2011-10-21 06:20:40.000 294 337.91 12343.20 51096.56 88888.00 2011-10-21 06:20:50.000 294 337.91 12342.96 51096.62 88888.00 2011-10-21 06:21:00.000 294 337.95 12343.02 51096.86 88888.00 2011-10-21 06:21:10.000 294 338.08 12343.14 51096.83 88888.00 2011-10-21 06:21:20.000 294 338.15 12343.02 51096.86 88888.00 2011-10-21 06:21:30.000 294 338.19 12342.82 51097.03 88888.00 2011-10-21 06:21:40.000 294 338.15 12342.67 51096.94 88888.00 2011-10-21 06:21:50.000 294 338.08 12342.81 51097.03 88888.00 2011-10-21 06:22:00.000 294 338.05 12342.72 51097.18 88888.00 2011-10-21 06:22:10.000 294 338.08 12342.67 51096.94 88888.00 2011-10-21 06:22:20.000 294 337.98 12342.72 51097.18 88888.00 2011-10-21 06:22:30.000 294 337.91 12342.72 51097.18 88888.00 2011-10-21 06:22:40.000 294 337.85 12342.78 51096.91 88888.00 2011-10-21 06:22:50.000 294 337.88 12342.93 51097.00 88888.00 2011-10-21 06:23:00.000 294 337.81 12343.10 51097.21 88888.00 2011-10-21 06:23:10.000 294 337.71 12343.16 51097.45 88888.00 2011-10-21 06:23:20.000 294 337.64 12343.25 51097.30 88888.00 2011-10-21 06:23:30.000 294 337.64 12343.34 51097.16 88888.00 2011-10-21 06:23:40.000 294 337.54 12343.57 51097.10 88888.00 2011-10-21 06:23:50.000 294 337.44 12343.51 51096.86 88888.00 2011-10-21 06:24:00.000 294 337.30 12343.81 51096.54 88888.00 2011-10-21 06:24:10.000 294 337.30 12343.48 51096.74 88888.00 2011-10-21 06:24:20.000 294 337.27 12343.42 51096.51 88888.00 2011-10-21 06:24:30.000 294 337.23 12343.13 51096.33 88888.00 2011-10-21 06:24:40.000 294 337.20 12342.95 51096.12 88888.00 2011-10-21 06:24:50.000 294 337.16 12343.40 51095.88 88888.00 2011-10-21 06:25:00.000 294 337.10 12343.63 51095.83 88888.00 2011-10-21 06:25:10.000 294 337.03 12343.34 51095.65 88888.00 2011-10-21 06:25:20.000 294 337.00 12342.98 51095.73 88888.00 2011-10-21 06:25:30.000 294 337.03 12342.86 51095.76 88888.00 2011-10-21 06:25:40.000 294 337.10 12342.63 51095.82 88888.00 2011-10-21 06:25:50.000 294 337.17 12342.36 51095.76 88888.00 2011-10-21 06:26:00.000 294 337.10 12342.39 51095.88 88888.00 2011-10-21 06:26:10.000 294 337.13 12342.18 51096.05 88888.00 2011-10-21 06:26:20.000 294 337.06 12342.47 51096.23 88888.00 2011-10-21 06:26:30.000 294 337.00 12342.32 51096.14 88888.00 2011-10-21 06:26:40.000 294 337.03 12342.18 51096.05 88888.00 2011-10-21 06:26:50.000 294 337.03 12342.12 51095.81 88888.00 2011-10-21 06:27:00.000 294 337.10 12341.91 51095.99 88888.00 2011-10-21 06:27:10.000 294 337.07 12341.74 51095.78 88888.00 2011-10-21 06:27:20.000 294 337.03 12341.50 51095.84 88888.00 2011-10-21 06:27:30.000 294 337.00 12341.71 51095.66 88888.00 2011-10-21 06:27:40.000 294 336.96 12341.35 51095.75 88888.00 2011-10-21 06:27:50.000 294 337.03 12340.70 51096.16 88888.00 2011-10-21 06:28:00.000 294 337.03 12340.46 51096.21 88888.00 2011-10-21 06:28:10.000 294 337.10 12340.52 51096.45 88888.00 2011-10-21 06:28:20.000 294 337.17 12340.37 51096.86 88888.00 2011-10-21 06:28:30.000 294 337.24 12340.34 51096.75 88888.00 2011-10-21 06:28:40.000 294 337.27 12340.28 51097.01 88888.00 2011-10-21 06:28:50.000 294 337.34 12340.10 51097.31 88888.00 2011-10-21 06:29:00.000 294 337.37 12340.13 51097.42 88888.00 2011-10-21 06:29:10.000 294 337.37 12340.04 51097.57 88888.00 2011-10-21 06:29:20.000 294 337.44 12339.69 51097.66 88888.00 2011-10-21 06:29:30.000 294 337.54 12339.63 51097.92 88888.00 2011-10-21 06:29:40.000 294 337.61 12339.63 51097.92 88888.00 2011-10-21 06:29:50.000 294 337.65 12339.92 51098.10 88888.00 2011-10-21 06:30:00.000 294 337.68 12339.89 51098.49 88888.00 2011-10-21 06:30:10.000 294 337.75 12340.04 51098.58 88888.00 2011-10-21 06:30:20.000 294 337.78 12339.98 51098.84 88888.00 2011-10-21 06:30:30.000 294 337.85 12340.39 51099.00 88888.00 2011-10-21 06:30:40.000 294 337.92 12340.37 51098.88 88888.00 2011-10-21 06:30:50.000 294 337.99 12340.66 51099.06 88888.00 2011-10-21 06:31:00.000 294 338.05 12340.66 51099.06 88888.00 2011-10-21 06:31:10.000 294 338.05 12340.72 51099.29 88888.00 2011-10-21 06:31:20.000 294 337.99 12340.48 51099.35 88888.00 2011-10-21 06:31:30.000 294 338.02 12340.48 51099.35 88888.00 2011-10-21 06:31:40.000 294 337.92 12340.60 51099.32 88888.00 2011-10-21 06:31:50.000 294 337.92 12340.72 51099.29 88888.00 2011-10-21 06:32:00.000 294 337.92 12340.87 51099.39 88888.00 2011-10-21 06:32:10.000 294 337.78 12340.89 51099.50 88888.00 2011-10-21 06:32:20.000 294 337.75 12340.98 51099.36 88888.00 2011-10-21 06:32:30.000 294 337.75 12340.83 51099.27 88888.00 2011-10-21 06:32:40.000 294 337.71 12340.74 51099.41 88888.00 2011-10-21 06:32:50.000 294 337.64 12340.83 51099.27 88888.00 2011-10-21 06:33:00.000 294 337.58 12340.95 51099.24 88888.00 2011-10-21 06:33:10.000 294 337.47 12341.27 51099.03 88888.00 2011-10-21 06:33:20.000 294 337.34 12340.95 51098.73 88888.00 2011-10-21 06:33:30.000 294 337.27 12340.89 51098.50 88888.00 2011-10-21 06:33:40.000 294 337.24 12340.74 51098.41 88888.00 2011-10-21 06:33:50.000 294 337.24 12340.62 51098.44 88888.00 2011-10-21 06:34:00.000 294 337.24 12340.74 51098.41 88888.00 2011-10-21 06:34:10.000 294 337.24 12340.83 51098.26 88888.00 2011-10-21 06:34:20.000 294 337.20 12341.07 51098.20 88888.00 2011-10-21 06:34:30.000 294 337.24 12340.80 51098.14 88888.00 2011-10-21 06:34:40.000 294 337.30 12340.83 51098.26 88888.00 2011-10-21 06:34:50.000 294 337.34 12340.83 51098.26 88888.00 2011-10-21 06:35:00.000 294 337.37 12341.10 51098.32 88888.00 2011-10-21 06:35:10.000 294 337.30 12340.92 51098.62 88888.00 2011-10-21 06:35:20.000 294 337.24 12340.89 51098.50 88888.00 2011-10-21 06:35:30.000 294 337.17 12340.92 51098.62 88888.00 2011-10-21 06:35:40.000 294 337.10 12340.97 51098.85 88888.00 2011-10-21 06:35:50.000 294 337.10 12340.82 51098.76 88888.00 2011-10-21 06:36:00.000 294 337.14 12340.53 51098.58 88888.00 2011-10-21 06:36:10.000 294 337.10 12340.56 51098.70 88888.00 2011-10-21 06:36:20.000 294 337.10 12340.11 51098.93 88888.00 2011-10-21 06:36:30.000 294 337.07 12340.14 51099.05 88888.00 2011-10-21 06:36:40.000 294 337.03 12340.34 51099.38 88888.00 2011-10-21 06:36:50.000 294 337.03 12339.78 51099.14 88888.00 2011-10-21 06:37:00.000 294 337.07 12339.55 51099.20 88888.00 2011-10-21 06:37:10.000 294 337.17 12339.46 51099.34 88888.00 2011-10-21 06:37:20.000 294 337.17 12340.05 51099.70 88888.00 2011-10-21 06:37:30.000 294 337.14 12340.52 51099.59 88888.00 2011-10-21 06:37:40.000 294 337.07 12340.76 51099.53 88888.00 2011-10-21 06:37:50.000 294 337.07 12340.64 51099.56 88888.00 2011-10-21 06:38:00.000 294 337.03 12340.37 51099.50 88888.00 2011-10-21 06:38:10.000 294 336.83 12340.07 51099.32 88888.00 2011-10-21 06:38:20.000 294 336.76 12340.46 51099.35 88888.00 2011-10-21 06:38:30.000 294 336.59 12339.83 51099.38 88888.00 2011-10-21 06:38:40.000 294 336.46 12339.41 51099.22 88888.00 2011-10-21 06:38:50.000 294 336.49 12339.09 51098.93 88888.00 2011-10-21 06:39:00.000 294 336.46 12338.83 51098.86 88888.00 2011-10-21 06:39:10.000 294 336.53 12338.71 51098.89 88888.00 2011-10-21 06:39:20.000 294 336.49 12338.74 51099.01 88888.00 2011-10-21 06:39:30.000 294 336.42 12338.82 51098.86 88888.00 2011-10-21 06:39:40.000 294 336.32 12338.77 51098.63 88888.00 2011-10-21 06:39:50.000 294 336.29 12338.83 51098.36 88888.00 2011-10-21 06:40:00.000 294 336.32 12339.09 51098.42 88888.00 2011-10-21 06:40:10.000 294 336.36 12338.98 51098.45 88888.00 2011-10-21 06:40:20.000 294 336.29 12338.95 51098.33 88888.00 2011-10-21 06:40:30.000 294 336.32 12338.71 51098.39 88888.00 2011-10-21 06:40:40.000 294 336.46 12338.45 51098.33 88888.00 2011-10-21 06:40:50.000 294 336.53 12338.21 51098.39 88888.00 2011-10-21 06:41:00.000 294 336.56 12338.53 51098.68 88888.00 2011-10-21 06:41:10.000 294 336.59 12339.07 51098.81 88888.00 2011-10-21 06:41:20.000 294 336.59 12339.04 51098.69 88888.00 2011-10-21 06:41:30.000 294 336.63 12339.36 51098.99 88888.00 2011-10-21 06:41:40.000 294 336.66 12339.39 51099.11 88888.00 2011-10-21 06:41:50.000 294 336.66 12339.27 51099.13 88888.00 2011-10-21 06:42:00.000 294 336.69 12339.54 51099.20 88888.00 2011-10-21 06:42:10.000 294 336.66 12339.27 51099.13 88888.00 2011-10-21 06:42:20.000 294 336.66 12339.15 51099.16 88888.00 2011-10-21 06:42:30.000 294 336.59 12338.89 51099.10 88888.00 2011-10-21 06:42:40.000 294 336.59 12338.77 51099.13 88888.00 2011-10-21 06:42:50.000 294 336.56 12338.68 51099.28 88888.00 2011-10-21 06:43:00.000 294 336.53 12339.00 51099.58 88888.00 2011-10-21 06:43:10.000 294 336.56 12338.85 51099.49 88888.00 2011-10-21 06:43:20.000 294 336.53 12339.09 51099.43 88888.00 2011-10-21 06:43:30.000 294 336.49 12339.24 51099.52 88888.00 2011-10-21 06:43:40.000 294 336.42 12339.35 51099.49 88888.00 2011-10-21 06:43:50.000 294 336.49 12339.24 51099.52 88888.00 2011-10-21 06:44:00.000 294 336.56 12339.12 51099.55 88888.00 2011-10-21 06:44:10.000 294 336.66 12339.50 51099.58 88888.00 2011-10-21 06:44:20.000 294 336.73 12339.60 51099.43 88888.00 2011-10-21 06:44:30.000 294 336.76 12339.45 51099.34 88888.00 2011-10-21 06:44:40.000 294 336.80 12339.51 51099.58 88888.00 2011-10-21 06:44:50.000 294 336.76 12339.48 51099.46 88888.00 2011-10-21 06:45:00.000 294 336.66 12339.41 51099.73 88888.00 2011-10-21 06:45:10.000 294 336.66 12339.27 51099.64 88888.00 2011-10-21 06:45:20.000 294 336.59 12339.38 51099.61 88888.00 2011-10-21 06:45:30.000 294 336.59 12339.27 51099.64 88888.00 2011-10-21 06:45:40.000 294 336.59 12339.29 51099.76 88888.00 2011-10-21 06:45:50.000 294 336.66 12339.32 51099.88 88888.00 2011-10-21 06:46:00.000 294 336.66 12339.35 51099.99 88888.00 2011-10-21 06:46:10.000 294 336.66 12339.41 51100.23 88888.00 2011-10-21 06:46:20.000 294 336.73 12339.53 51100.20 88888.00 2011-10-21 06:46:30.000 294 336.80 12339.41 51100.23 88888.00 2011-10-21 06:46:40.000 294 336.87 12339.32 51100.38 88888.00 2011-10-21 06:46:50.000 294 336.87 12339.26 51100.64 88888.00 2011-10-21 06:47:00.000 294 336.83 12339.09 51100.44 88888.00 2011-10-21 06:47:10.000 294 336.83 12338.76 51100.64 88888.00 2011-10-21 06:47:20.000 294 336.73 12338.73 51100.52 88888.00 2011-10-21 06:47:30.000 294 336.76 12339.05 51100.82 88888.00 2011-10-21 06:47:40.000 294 336.76 12339.02 51100.70 88888.00 2011-10-21 06:47:50.000 294 336.70 12338.49 51100.58 88888.00 2011-10-21 06:48:00.000 294 336.73 12338.25 51100.64 88888.00 2011-10-21 06:48:10.000 294 336.70 12338.22 51100.52 88888.00 2011-10-21 06:48:20.000 294 336.73 12337.99 51100.57 88888.00 2011-10-21 06:48:30.000 294 336.73 12337.78 51100.75 88888.00 2011-10-21 06:48:40.000 294 336.77 12337.78 51100.75 88888.00 2011-10-21 06:48:50.000 294 336.77 12337.63 51100.66 88888.00 2011-10-21 06:49:00.000 294 336.77 12337.51 51100.69 88888.00 2011-10-21 06:49:10.000 294 336.77 12337.81 51100.87 88888.00 2011-10-21 06:49:20.000 294 336.80 12338.16 51100.78 88888.00 2011-10-21 06:49:30.000 294 336.77 12337.66 51100.78 88888.00 2011-10-21 06:49:40.000 294 336.77 12337.51 51100.69 88888.00 2011-10-21 06:49:50.000 294 336.80 12337.90 51100.72 88888.00 2011-10-21 06:50:00.000 294 336.80 12337.90 51100.72 88888.00 2011-10-21 06:50:10.000 294 336.87 12337.40 51100.72 88888.00 2011-10-21 06:50:20.000 294 336.80 12337.51 51100.69 88888.00 2011-10-21 06:50:30.000 294 336.90 12337.40 51100.72 88888.00 2011-10-21 06:50:40.000 294 336.94 12337.49 51100.57 88888.00 2011-10-21 06:50:50.000 294 337.00 12337.40 51100.72 88888.00 2011-10-21 06:51:00.000 294 337.11 12337.67 51100.78 88888.00 2011-10-21 06:51:10.000 294 337.11 12338.08 51100.93 88888.00 2011-10-21 06:51:20.000 294 337.04 12338.14 51100.66 88888.00 2011-10-21 06:51:30.000 294 337.11 12338.08 51100.93 88888.00 2011-10-21 06:51:40.000 294 337.17 12337.93 51100.84 88888.00 2011-10-21 06:51:50.000 294 337.28 12338.15 51100.66 88888.00 2011-10-21 06:52:00.000 294 337.31 12338.18 51100.78 88888.00 2011-10-21 06:52:10.000 294 337.38 12338.12 51100.55 88888.00 2011-10-21 06:52:20.000 294 337.38 12338.03 51100.69 88888.00 2011-10-21 06:52:30.000 294 337.41 12337.70 51100.90 88888.00 2011-10-21 06:52:40.000 294 337.34 12337.79 51100.75 88888.00 2011-10-21 06:52:50.000 294 337.31 12337.91 51100.72 88888.00 2011-10-21 06:53:00.000 294 337.28 12338.08 51100.93 88888.00 2011-10-21 06:53:10.000 294 337.28 12337.76 51100.63 88888.00 2011-10-21 06:53:20.000 294 337.17 12337.64 51100.66 88888.00 2011-10-21 06:53:30.000 294 337.04 12337.52 51100.69 88888.00 2011-10-21 06:53:40.000 294 337.00 12337.72 51101.02 88888.00 2011-10-21 06:53:50.000 294 337.00 12337.31 51100.86 88888.00 2011-10-21 06:54:00.000 294 336.94 12336.83 51100.98 88888.00 2011-10-21 06:54:10.000 294 336.94 12337.01 51101.19 88888.00 2011-10-21 06:54:20.000 294 336.94 12337.30 51101.37 88888.00 2011-10-21 06:54:30.000 294 336.87 12337.30 51101.37 88888.00 2011-10-21 06:54:40.000 294 336.94 12337.16 51101.28 88888.00 2011-10-21 06:54:50.000 294 337.04 12336.77 51101.24 88888.00 2011-10-21 06:55:00.000 294 337.04 12336.66 51101.27 88888.00 2011-10-21 06:55:10.000 294 337.07 12336.86 51101.60 88888.00 2011-10-21 06:55:20.000 294 337.07 12337.39 51101.72 88888.00 2011-10-21 06:55:30.000 294 337.07 12337.15 51101.78 88888.00 2011-10-21 06:55:40.000 294 337.01 12336.62 51101.66 88888.00 2011-10-21 06:55:50.000 294 336.94 12336.89 51101.72 88888.00 2011-10-21 06:56:00.000 294 337.00 12337.21 51102.02 88888.00 2011-10-21 06:56:10.000 294 337.07 12337.33 51101.99 88888.00 2011-10-21 06:56:20.000 294 337.04 12336.97 51102.08 88888.00 2011-10-21 06:56:30.000 294 337.07 12336.88 51102.22 88888.00 2011-10-21 06:56:40.000 294 337.04 12336.86 51102.10 88888.00 2011-10-21 06:56:50.000 294 337.04 12337.12 51102.17 88888.00 2011-10-21 06:57:00.000 294 337.11 12337.18 51102.40 88888.00 2011-10-21 06:57:10.000 294 337.11 12337.09 51102.55 88888.00 2011-10-21 06:57:20.000 294 337.11 12336.91 51102.34 88888.00 2011-10-21 06:57:30.000 294 337.01 12337.06 51102.43 88888.00 2011-10-21 06:57:40.000 294 337.01 12336.88 51102.22 88888.00 2011-10-21 06:57:50.000 294 336.90 12336.94 51102.46 88888.00 2011-10-21 06:58:00.000 294 336.80 12336.58 51102.55 88888.00 2011-10-21 06:58:10.000 294 336.70 12336.34 51102.60 88888.00 2011-10-21 06:58:20.000 294 336.63 12336.34 51102.60 88888.00 2011-10-21 06:58:30.000 294 336.53 12335.90 51102.33 88888.00 2011-10-21 06:58:40.000 294 336.43 12335.36 51102.21 88888.00 2011-10-21 06:58:50.000 294 336.26 12335.27 51102.36 88888.00 2011-10-21 06:59:00.000 294 336.29 12335.39 51102.33 88888.00 2011-10-21 06:59:10.000 294 336.43 12335.10 51102.15 88888.00 2011-10-21 06:59:20.000 294 336.46 12335.12 51102.27 88888.00 2011-10-21 06:59:30.000 294 336.60 12335.60 51102.15 88888.00 2011-10-21 06:59:40.000 294 336.84 12336.17 51102.39 88888.00 2011-10-21 06:59:50.000 294 336.97 12336.17 51102.39 88888.00 2011-10-21 07:00:00.000 294 337.04 12336.05 51102.42 88888.00 2011-10-21 07:00:10.000 294 337.14 12336.20 51102.51 88888.00 2011-10-21 07:00:20.000 294 337.18 12335.97 51102.57 88888.00 2011-10-21 07:00:30.000 294 337.41 12336.36 51102.60 88888.00 2011-10-21 07:00:40.000 294 337.52 12336.53 51102.81 88888.00 2011-10-21 07:00:50.000 294 337.52 12337.04 51102.82 88888.00 2011-10-21 07:01:00.000 294 337.58 12337.33 51103.00 88888.00 2011-10-21 07:01:10.000 294 337.55 12337.63 51103.18 88888.00 2011-10-21 07:01:20.000 294 337.62 12338.22 51103.54 88888.00 2011-10-21 07:01:30.000 294 337.68 12338.60 51104.07 88888.00 2011-10-21 07:01:40.000 294 337.68 12338.54 51103.84 88888.00 2011-10-21 07:01:50.000 294 337.62 12338.42 51103.86 88888.00 2011-10-21 07:02:00.000 294 337.48 12338.42 51103.86 88888.00 2011-10-21 07:02:10.000 294 337.44 12338.54 51103.84 88888.00 2011-10-21 07:02:20.000 294 337.31 12338.53 51103.84 88888.00 2011-10-21 07:02:30.000 294 337.21 12339.15 51103.81 88888.00 2011-10-21 07:02:40.000 294 337.07 12339.42 51103.87 88888.00 2011-10-21 07:02:50.000 294 336.97 12339.18 51103.43 88888.00 2011-10-21 07:03:00.000 294 336.97 12338.94 51103.48 88888.00 2011-10-21 07:03:10.000 294 336.97 12339.09 51103.57 88888.00 2011-10-21 07:03:20.000 294 336.83 12339.30 51103.40 88888.00 2011-10-21 07:03:30.000 294 336.73 12338.91 51103.37 88888.00 2011-10-21 07:03:40.000 294 336.66 12338.73 51103.16 88888.00 2011-10-21 07:03:50.000 294 336.59 12339.23 51103.16 88888.00 2011-10-21 07:04:00.000 294 336.49 12339.59 51103.08 88888.00 2011-10-21 07:04:10.000 294 336.42 12339.88 51103.26 88888.00 2011-10-21 07:04:20.000 294 336.35 12339.97 51103.11 88888.00 2011-10-21 07:04:30.000 294 336.32 12339.97 51103.11 88888.00 2011-10-21 07:04:40.000 294 336.22 12340.09 51103.08 88888.00 2011-10-21 07:04:50.000 294 336.18 12340.47 51103.11 88888.00 2011-10-21 07:05:00.000 294 336.18 12340.62 51103.20 88888.00 2011-10-21 07:05:10.000 294 336.15 12340.74 51103.17 88888.00 2011-10-21 07:05:20.000 294 336.08 12340.62 51103.20 88888.00 2011-10-21 07:05:30.000 294 336.05 12340.32 51103.02 88888.00 2011-10-21 07:05:40.000 294 336.08 12340.32 51103.02 88888.00 2011-10-21 07:05:50.000 294 336.12 12340.03 51102.84 88888.00 2011-10-21 07:06:00.000 294 336.15 12339.61 51102.69 88888.00 2011-10-21 07:06:10.000 294 336.15 12339.38 51102.75 88888.00 2011-10-21 07:06:20.000 294 335.98 12339.26 51102.78 88888.00 2011-10-21 07:06:30.000 294 335.98 12339.26 51102.78 88888.00 2011-10-21 07:06:40.000 294 335.98 12338.99 51102.71 88888.00 2011-10-21 07:06:50.000 294 336.05 12338.63 51102.80 88888.00 2011-10-21 07:07:00.000 294 336.05 12338.57 51103.07 88888.00 2011-10-21 07:07:10.000 294 336.12 12338.34 51103.12 88888.00 2011-10-21 07:07:20.000 294 336.19 12337.69 51103.03 88888.00 2011-10-21 07:07:30.000 294 336.19 12337.42 51102.97 88888.00 2011-10-21 07:07:40.000 294 336.26 12337.48 51103.20 88888.00 2011-10-21 07:07:50.000 294 336.32 12337.45 51103.09 88888.00 2011-10-21 07:08:00.000 294 336.53 12337.34 51103.11 88888.00 2011-10-21 07:08:10.000 294 336.56 12337.34 51103.11 88888.00 2011-10-21 07:08:20.000 294 336.60 12337.25 51103.26 88888.00 2011-10-21 07:08:30.000 294 336.70 12337.67 51103.41 88888.00 2011-10-21 07:08:40.000 294 336.70 12338.11 51103.68 88888.00 2011-10-21 07:08:50.000 294 336.66 12338.40 51103.86 88888.00 2011-10-21 07:09:00.000 294 336.63 12337.90 51103.86 88888.00 2011-10-21 07:09:10.000 294 336.53 12337.69 51104.04 88888.00 2011-10-21 07:09:20.000 294 336.56 12337.33 51104.12 88888.00 2011-10-21 07:09:30.000 294 336.56 12337.48 51104.21 88888.00 2011-10-21 07:09:40.000 294 336.63 12337.19 51104.03 88888.00 2011-10-21 07:09:50.000 294 336.60 12336.80 51104.00 88888.00 2011-10-21 07:10:00.000 294 336.56 12336.89 51103.85 88888.00 2011-10-21 07:10:10.000 294 336.66 12337.04 51103.94 88888.00 2011-10-21 07:10:20.000 294 336.73 12337.22 51104.15 88888.00 2011-10-21 07:10:30.000 294 336.70 12337.45 51104.09 88888.00 2011-10-21 07:10:40.000 294 336.66 12337.66 51103.92 88888.00 2011-10-21 07:10:50.000 294 336.66 12337.69 51104.04 88888.00 2011-10-21 07:11:00.000 294 336.66 12337.69 51104.04 88888.00 2011-10-21 07:11:10.000 294 336.70 12337.54 51103.95 88888.00 2011-10-21 07:11:20.000 294 336.73 12337.28 51103.88 88888.00 2011-10-21 07:11:30.000 294 336.73 12337.37 51103.74 88888.00 2011-10-21 07:11:40.000 294 336.63 12337.48 51103.71 88888.00 2011-10-21 07:11:50.000 294 336.49 12337.66 51103.92 88888.00 2011-10-21 07:12:00.000 294 336.46 12337.66 51103.92 88888.00 2011-10-21 07:12:10.000 294 336.26 12337.62 51103.80 88888.00 2011-10-21 07:12:20.000 294 336.19 12336.91 51103.97 88888.00 2011-10-21 07:12:30.000 294 336.15 12336.91 51103.97 88888.00 2011-10-21 07:12:40.000 294 336.09 12336.88 51103.85 88888.00 2011-10-21 07:12:50.000 294 336.02 12336.94 51103.58 88888.00 2011-10-21 07:13:00.000 294 335.92 12337.08 51103.68 88888.00 2011-10-21 07:13:10.000 294 335.95 12337.47 51103.71 88888.00 2011-10-21 07:13:20.000 294 335.92 12337.59 51103.68 88888.00 2011-10-21 07:13:30.000 294 335.92 12337.44 51103.59 88888.00 2011-10-21 07:13:40.000 294 335.81 12337.53 51103.44 88888.00 2011-10-21 07:13:50.000 294 335.85 12337.77 51103.38 88888.00 2011-10-21 07:14:00.000 294 335.85 12338.00 51103.33 88888.00 2011-10-21 07:14:10.000 294 335.88 12338.10 51103.18 88888.00 2011-10-21 07:14:20.000 294 336.05 12338.34 51103.12 88888.00 2011-10-21 07:14:30.000 294 336.22 12338.42 51103.48 88888.00 2011-10-21 07:14:40.000 294 336.36 12338.64 51103.30 88888.00 2011-10-21 07:14:50.000 294 336.42 12338.76 51103.28 88888.00 2011-10-21 07:15:00.000 294 336.46 12338.67 51103.42 88888.00 2011-10-21 07:15:10.000 294 336.46 12338.67 51103.42 88888.00 2011-10-21 07:15:20.000 294 336.53 12338.55 51103.45 88888.00 2011-10-21 07:15:30.000 294 336.56 12338.43 51103.48 88888.00 2011-10-21 07:15:40.000 294 336.59 12338.28 51103.89 88888.00 2011-10-21 07:15:50.000 294 336.66 12338.28 51103.89 88888.00 2011-10-21 07:16:00.000 294 336.60 12338.19 51104.04 88888.00 2011-10-21 07:16:10.000 294 336.63 12338.07 51104.07 88888.00 2011-10-21 07:16:20.000 294 336.53 12338.19 51104.04 88888.00 2011-10-21 07:16:30.000 294 336.56 12337.86 51104.24 88888.00 2011-10-21 07:16:40.000 294 336.56 12337.15 51104.42 88888.00 2011-10-21 07:16:50.000 294 336.43 12336.85 51104.24 88888.00 2011-10-21 07:17:00.000 294 336.43 12336.50 51104.32 88888.00 2011-10-21 07:17:10.000 294 336.39 12335.94 51104.08 88888.00 2011-10-21 07:17:20.000 294 336.36 12336.35 51104.23 88888.00 2011-10-21 07:17:30.000 294 336.29 12336.85 51104.24 88888.00 2011-10-21 07:17:40.000 294 336.22 12337.00 51104.33 88888.00 2011-10-21 07:17:50.000 294 336.26 12336.76 51104.38 88888.00 2011-10-21 07:18:00.000 294 336.26 12336.88 51104.35 88888.00 2011-10-21 07:18:10.000 294 336.36 12336.85 51104.74 88888.00 2011-10-21 07:18:20.000 294 336.36 12336.70 51104.65 88888.00 2011-10-21 07:18:30.000 294 336.46 12336.67 51104.53 88888.00 2011-10-21 07:18:40.000 294 336.43 12336.26 51104.38 88888.00 2011-10-21 07:18:50.000 294 336.36 12336.41 51104.47 88888.00 2011-10-21 07:19:00.000 294 336.33 12336.50 51104.32 88888.00 2011-10-21 07:19:10.000 294 336.33 12336.26 51104.38 88888.00 2011-10-21 07:19:20.000 294 336.29 12336.11 51104.29 88888.00 2011-10-21 07:19:30.000 294 336.22 12336.44 51104.08 88888.00 2011-10-21 07:19:40.000 294 336.22 12336.44 51104.08 88888.00 2011-10-21 07:19:50.000 294 336.22 12336.35 51104.23 88888.00 2011-10-21 07:20:00.000 294 336.39 12336.68 51104.03 88888.00 2011-10-21 07:20:10.000 294 336.46 12336.80 51104.00 88888.00 2011-10-21 07:20:20.000 294 336.43 12336.71 51104.15 88888.00 2011-10-21 07:20:30.000 294 336.33 12336.85 51104.24 88888.00 2011-10-21 07:20:40.000 294 336.32 12337.26 51104.39 88888.00 2011-10-21 07:20:50.000 294 336.36 12337.00 51104.33 88888.00 2011-10-21 07:21:00.000 294 336.15 12336.97 51104.21 88888.00 2011-10-21 07:21:10.000 294 336.15 12336.94 51104.09 88888.00 2011-10-21 07:21:20.000 294 336.15 12337.15 51103.91 88888.00 2011-10-21 07:21:30.000 294 336.02 12337.20 51104.15 88888.00 2011-10-21 07:21:40.000 294 335.92 12337.41 51103.97 88888.00 2011-10-21 07:21:50.000 294 335.92 12337.41 51103.97 88888.00 2011-10-21 07:22:00.000 294 335.95 12337.32 51103.62 88888.00 2011-10-21 07:22:10.000 294 335.92 12337.32 51103.62 88888.00 2011-10-21 07:22:20.000 294 335.81 12337.68 51103.53 88888.00 2011-10-21 07:22:30.000 294 335.71 12337.41 51103.47 88888.00 2011-10-21 07:22:40.000 294 335.61 12336.87 51103.35 88888.00 2011-10-21 07:22:50.000 294 335.54 12336.70 51103.14 88888.00 2011-10-21 07:23:00.000 294 335.61 12336.79 51102.99 88888.00 2011-10-21 07:23:10.000 294 335.71 12336.88 51102.84 88888.00 2011-10-21 07:23:20.000 294 335.71 12337.03 51102.93 88888.00 2011-10-21 07:23:30.000 294 335.68 12337.03 51102.93 88888.00 2011-10-21 07:23:40.000 294 335.64 12336.73 51102.75 88888.00 2011-10-21 07:23:50.000 294 335.58 12336.64 51102.90 88888.00 2011-10-21 07:24:00.000 294 335.58 12336.88 51102.84 88888.00 2011-10-21 07:24:10.000 294 335.58 12336.79 51102.99 88888.00 2011-10-21 07:24:20.000 294 335.54 12336.64 51102.90 88888.00 2011-10-21 07:24:30.000 294 335.48 12336.55 51103.05 88888.00 2011-10-21 07:24:40.000 294 335.48 12336.31 51103.11 88888.00 2011-10-21 07:24:50.000 294 335.51 12336.16 51103.02 88888.00 2011-10-21 07:25:00.000 294 335.54 12336.02 51102.93 88888.00 2011-10-21 07:25:10.000 294 335.58 12335.87 51102.84 88888.00 2011-10-21 07:25:20.000 294 335.61 12335.40 51102.95 88888.00 2011-10-21 07:25:30.000 294 335.65 12335.19 51103.13 88888.00 2011-10-21 07:25:40.000 294 335.65 12335.04 51103.04 88888.00 2011-10-21 07:25:50.000 294 335.65 12335.16 51103.01 88888.00 2011-10-21 07:26:00.000 294 335.65 12335.07 51103.15 88888.00 2011-10-21 07:26:10.000 294 335.61 12335.13 51103.39 88888.00 2011-10-21 07:26:20.000 294 335.61 12334.74 51103.36 88888.00 2011-10-21 07:26:30.000 294 335.61 12334.60 51103.27 88888.00 2011-10-21 07:26:40.000 294 335.65 12334.33 51103.21 88888.00 2011-10-21 07:26:50.000 294 335.68 12333.86 51103.32 88888.00 2011-10-21 07:27:00.000 294 335.65 12333.79 51103.59 88888.00 2011-10-21 07:27:10.000 294 335.65 12334.00 51103.41 88888.00 2011-10-21 07:27:20.000 294 335.62 12333.65 51103.50 88888.00 2011-10-21 07:27:30.000 294 335.68 12333.53 51103.53 88888.00 2011-10-21 07:27:40.000 294 335.79 12333.83 51103.71 88888.00 2011-10-21 07:27:50.000 294 335.89 12333.80 51103.59 88888.00 2011-10-21 07:28:00.000 294 335.96 12333.57 51103.14 88888.00 2011-10-21 07:28:10.000 294 335.96 12333.86 51103.32 88888.00 2011-10-21 07:28:20.000 294 336.02 12334.69 51103.62 88888.00 2011-10-21 07:28:30.000 294 336.12 12334.81 51103.60 88888.00 2011-10-21 07:28:40.000 294 336.19 12334.69 51103.62 88888.00 2011-10-21 07:28:50.000 294 336.23 12334.66 51103.51 88888.00 2011-10-21 07:29:00.000 294 336.33 12335.20 51103.63 88888.00 2011-10-21 07:29:10.000 294 336.43 12335.29 51103.48 88888.00 2011-10-21 07:29:20.000 294 336.50 12335.35 51103.72 88888.00 2011-10-21 07:29:30.000 294 336.46 12335.47 51103.69 88888.00 2011-10-21 07:29:40.000 294 336.43 12335.50 51103.81 88888.00 2011-10-21 07:29:50.000 294 336.43 12335.50 51103.81 88888.00 2011-10-21 07:30:00.000 294 336.53 12335.70 51104.14 88888.00 2011-10-21 07:30:10.000 294 336.50 12335.50 51103.81 88888.00 2011-10-21 07:30:20.000 294 336.53 12335.26 51103.87 88888.00 2011-10-21 07:30:30.000 294 336.50 12335.26 51103.87 88888.00 2011-10-21 07:30:40.000 294 336.46 12335.38 51103.84 88888.00 2011-10-21 07:30:50.000 294 336.50 12336.00 51103.81 88888.00 2011-10-21 07:31:00.000 294 336.60 12335.97 51104.20 88888.00 2011-10-21 07:31:10.000 294 336.53 12336.18 51104.02 88888.00 2011-10-21 07:31:20.000 294 336.56 12336.30 51103.99 88888.00 2011-10-21 07:31:30.000 294 336.77 12336.68 51104.03 88888.00 2011-10-21 07:31:40.000 294 336.80 12336.15 51103.90 88888.00 2011-10-21 07:31:50.000 294 336.73 12336.18 51104.02 88888.00 2011-10-21 07:32:00.000 294 336.84 12336.45 51104.08 88888.00 2011-10-21 07:32:10.000 294 336.97 12336.19 51104.02 88888.00 2011-10-21 07:32:20.000 294 337.07 12336.07 51104.05 88888.00 2011-10-21 07:32:30.000 294 337.14 12336.22 51104.14 88888.00 2011-10-21 07:32:40.000 294 337.14 12336.57 51104.06 88888.00 2011-10-21 07:32:50.000 294 337.18 12336.99 51104.21 88888.00 2011-10-21 07:33:00.000 294 337.28 12336.78 51104.38 88888.00 2011-10-21 07:33:10.000 294 337.35 12336.66 51104.41 88888.00 2011-10-21 07:33:20.000 294 337.38 12336.75 51104.26 88888.00 2011-10-21 07:33:30.000 294 337.48 12337.05 51104.44 88888.00 2011-10-21 07:33:40.000 294 337.55 12337.38 51104.74 88888.00 2011-10-21 07:33:50.000 294 337.68 12337.38 51104.74 88888.00 2011-10-21 07:34:00.000 294 337.62 12337.29 51104.89 88888.00 2011-10-21 07:34:10.000 294 337.51 12337.38 51104.74 88888.00 2011-10-21 07:34:20.000 294 337.51 12337.67 51104.92 88888.00 2011-10-21 07:34:30.000 294 337.65 12338.29 51104.90 88888.00 2011-10-21 07:34:40.000 294 337.72 12338.39 51104.75 88888.00 2011-10-21 07:34:50.000 294 337.61 12338.62 51104.69 88888.00 2011-10-21 07:35:00.000 294 337.61 12339.27 51104.79 88888.00 2011-10-21 07:35:10.000 294 337.61 12340.10 51105.09 88888.00 2011-10-21 07:35:20.000 294 337.37 12340.36 51105.15 88888.00 2011-10-21 07:35:30.000 294 337.24 12340.59 51105.10 88888.00 2011-10-21 07:35:40.000 294 337.27 12341.16 51104.84 88888.00 2011-10-21 07:35:50.000 294 337.34 12341.34 51104.54 88888.00 2011-10-21 07:36:00.000 294 337.24 12341.66 51104.84 88888.00 2011-10-21 07:36:10.000 294 337.10 12342.01 51104.75 88888.00 2011-10-21 07:36:20.000 294 337.13 12342.40 51104.79 88888.00 2011-10-21 07:36:30.000 294 337.06 12342.37 51104.67 88888.00 2011-10-21 07:36:40.000 294 336.93 12342.43 51104.40 88888.00 2011-10-21 07:36:50.000 294 336.89 12342.81 51104.44 88888.00 2011-10-21 07:37:00.000 294 336.83 12343.20 51104.47 88888.00 2011-10-21 07:37:10.000 294 336.62 12343.34 51104.06 88888.00 2011-10-21 07:37:20.000 294 336.48 12343.49 51104.15 88888.00 2011-10-21 07:37:30.000 294 336.38 12343.81 51103.94 88888.00 2011-10-21 07:37:40.000 294 336.31 12344.02 51103.77 88888.00 2011-10-21 07:37:50.000 294 336.18 12344.23 51103.59 88888.00 2011-10-21 07:38:00.000 294 336.08 12344.26 51103.20 88888.00 2011-10-21 07:38:10.000 294 335.94 12344.34 51103.06 88888.00 2011-10-21 07:38:20.000 294 335.80 12344.28 51102.82 88888.00 2011-10-21 07:38:30.000 294 335.74 12344.37 51102.67 88888.00 2011-10-21 07:38:40.000 294 335.67 12343.99 51102.64 88888.00 2011-10-21 07:38:50.000 294 335.57 12343.78 51102.31 88888.00 2011-10-21 07:39:00.000 294 335.43 12343.84 51102.05 88888.00 2011-10-21 07:39:10.000 294 335.36 12343.99 51102.14 88888.00 2011-10-21 07:39:20.000 294 335.29 12344.31 51101.93 88888.00 2011-10-21 07:39:30.000 294 335.19 12344.31 51101.93 88888.00 2011-10-21 07:39:40.000 294 334.99 12344.28 51101.81 88888.00 2011-10-21 07:39:50.000 294 334.95 12344.40 51101.79 88888.00 2011-10-21 07:40:00.000 294 334.92 12343.98 51101.63 88888.00 2011-10-21 07:40:10.000 294 334.89 12343.72 51101.57 88888.00 2011-10-21 07:40:20.000 294 334.82 12343.48 51101.63 88888.00 2011-10-21 07:40:30.000 294 334.79 12343.15 51101.33 88888.00 2011-10-21 07:40:40.000 294 334.82 12343.18 51101.45 88888.00 2011-10-21 07:40:50.000 294 334.72 12343.06 51101.48 88888.00 2011-10-21 07:41:00.000 294 334.68 12342.80 51101.42 88888.00 2011-10-21 07:41:10.000 294 334.58 12342.65 51101.33 88888.00 2011-10-21 07:41:20.000 294 334.55 12342.26 51101.29 88888.00 2011-10-21 07:41:30.000 294 334.55 12342.35 51101.15 88888.00 2011-10-21 07:41:40.000 294 334.48 12342.20 51101.06 88888.00 2011-10-21 07:41:50.000 294 334.38 12341.91 51100.88 88888.00 2011-10-21 07:42:00.000 294 334.38 12341.91 51100.88 88888.00 2011-10-21 07:42:10.000 294 334.35 12341.70 51101.05 88888.00 2011-10-21 07:42:20.000 294 334.31 12341.43 51100.99 88888.00 2011-10-21 07:42:30.000 294 334.38 12341.02 51100.84 88888.00 2011-10-21 07:42:40.000 294 334.38 12340.78 51100.89 88888.00 2011-10-21 07:42:50.000 294 334.35 12340.98 51101.22 88888.00 2011-10-21 07:43:00.000 294 334.31 12340.33 51101.13 88888.00 2011-10-21 07:43:10.000 294 334.28 12339.92 51100.98 88888.00 2011-10-21 07:43:20.000 294 334.35 12339.86 51100.74 88888.00 2011-10-21 07:43:30.000 294 334.35 12339.89 51100.86 88888.00 2011-10-21 07:43:40.000 294 334.35 12339.89 51100.86 88888.00 2011-10-21 07:43:50.000 294 334.21 12340.04 51100.95 88888.00 2011-10-21 07:44:00.000 294 334.21 12340.30 51101.01 88888.00 2011-10-21 07:44:10.000 294 334.11 12340.36 51101.25 88888.00 2011-10-21 07:44:20.000 294 334.14 12340.33 51101.13 88888.00 2011-10-21 07:44:30.000 294 334.11 12339.97 51101.21 88888.00 2011-10-21 07:44:40.000 294 334.14 12339.62 51101.30 88888.00 2011-10-21 07:44:50.000 294 334.18 12339.47 51101.21 88888.00 2011-10-21 07:45:00.000 294 334.11 12339.35 51101.24 88888.00 2011-10-21 07:45:10.000 294 333.97 12339.35 51101.24 88888.00 2011-10-21 07:45:20.000 294 333.91 12338.96 51101.20 88888.00 2011-10-21 07:45:30.000 294 333.87 12338.46 51101.20 88888.00 2011-10-21 07:45:40.000 294 333.98 12337.99 51101.31 88888.00 2011-10-21 07:45:50.000 294 333.98 12337.78 51101.49 88888.00 2011-10-21 07:46:00.000 294 333.98 12337.66 51101.52 88888.00 2011-10-21 07:46:10.000 294 334.01 12337.42 51101.58 88888.00 2011-10-21 07:46:20.000 294 334.11 12336.98 51101.81 88888.00 2011-10-21 07:46:30.000 294 334.18 12336.59 51101.78 88888.00 2011-10-21 07:46:40.000 294 334.22 12336.45 51101.69 88888.00 2011-10-21 07:46:50.000 294 334.39 12336.63 51101.89 88888.00 2011-10-21 07:47:00.000 294 334.39 12336.89 51101.96 88888.00 2011-10-21 07:47:10.000 294 334.42 12337.07 51102.17 88888.00 2011-10-21 07:47:20.000 294 334.42 12337.10 51102.28 88888.00 2011-10-21 07:47:30.000 294 334.45 12337.07 51102.67 88888.00 2011-10-21 07:47:40.000 294 334.42 12337.27 51102.49 88888.00 2011-10-21 07:47:50.000 294 334.45 12337.07 51102.67 88888.00 2011-10-21 07:48:00.000 294 334.45 12337.18 51102.64 88888.00 2011-10-21 07:48:10.000 294 334.52 12337.07 51102.67 88888.00 2011-10-21 07:48:20.000 294 334.52 12336.95 51102.70 88888.00 2011-10-21 07:48:30.000 294 334.52 12336.59 51102.78 88888.00 2011-10-21 07:48:40.000 294 334.52 12336.71 51102.75 88888.00 2011-10-21 07:48:50.000 294 334.59 12336.42 51102.57 88888.00 2011-10-21 07:49:00.000 294 334.59 12336.39 51102.46 88888.00 2011-10-21 07:49:10.000 294 334.62 12336.48 51102.31 88888.00 2011-10-21 07:49:20.000 294 334.66 12336.24 51102.37 88888.00 2011-10-21 07:49:30.000 294 334.76 12336.10 51102.28 88888.00 2011-10-21 07:49:40.000 294 334.97 12335.86 51102.33 88888.00 2011-10-21 07:49:50.000 294 335.03 12336.01 51102.42 88888.00 2011-10-21 07:50:00.000 294 335.07 12336.40 51102.46 88888.00 2011-10-21 07:50:10.000 294 335.03 12336.16 51102.51 88888.00 2011-10-21 07:50:20.000 294 335.10 12336.34 51102.72 88888.00 2011-10-21 07:50:30.000 294 335.20 12336.10 51102.78 88888.00 2011-10-21 07:50:40.000 294 335.31 12336.01 51102.93 88888.00 2011-10-21 07:50:50.000 294 335.31 12336.37 51102.84 88888.00 2011-10-21 07:51:00.000 294 335.34 12336.37 51102.84 88888.00 2011-10-21 07:51:10.000 294 335.31 12336.04 51103.04 88888.00 2011-10-21 07:51:20.000 294 335.27 12335.80 51103.10 88888.00 2011-10-21 07:51:30.000 294 335.27 12335.92 51103.07 88888.00 2011-10-21 07:51:40.000 294 335.24 12335.92 51103.07 88888.00 2011-10-21 07:51:50.000 294 335.27 12335.71 51103.25 88888.00 2011-10-21 07:52:00.000 294 335.24 12335.95 51103.19 88888.00 2011-10-21 07:52:10.000 294 335.14 12335.80 51103.10 88888.00 2011-10-21 07:52:20.000 294 335.07 12335.83 51103.22 88888.00 2011-10-21 07:52:30.000 294 335.07 12335.71 51103.25 88888.00 2011-10-21 07:52:40.000 294 335.00 12335.06 51103.15 88888.00 2011-10-21 07:52:50.000 294 334.97 12334.55 51103.15 88888.00 2011-10-21 07:53:00.000 294 335.04 12334.53 51103.03 88888.00 2011-10-21 07:53:10.000 294 335.04 12334.58 51103.27 88888.00 2011-10-21 07:53:20.000 294 335.07 12334.64 51103.51 88888.00 2011-10-21 07:53:30.000 294 335.04 12334.20 51103.74 88888.00 2011-10-21 07:53:40.000 294 335.04 12334.17 51103.62 88888.00 2011-10-21 07:53:50.000 294 335.10 12334.22 51103.86 88888.00 2011-10-21 07:54:00.000 294 335.17 12334.37 51103.95 88888.00 2011-10-21 07:54:10.000 294 335.27 12334.49 51103.92 88888.00 2011-10-21 07:54:20.000 294 335.34 12334.70 51104.25 88888.00 2011-10-21 07:54:30.000 294 335.41 12334.73 51104.37 88888.00 2011-10-21 07:54:40.000 294 335.48 12335.09 51104.28 88888.00 2011-10-21 07:54:50.000 294 335.44 12335.21 51104.25 88888.00 2011-10-21 07:55:00.000 294 335.44 12335.50 51104.43 88888.00 2011-10-21 07:55:10.000 294 335.51 12335.80 51104.61 88888.00 2011-10-21 07:55:20.000 294 335.48 12335.82 51104.73 88888.00 2011-10-21 07:55:30.000 294 335.54 12335.80 51104.61 88888.00 2011-10-21 07:55:40.000 294 335.61 12336.06 51104.67 88888.00 2011-10-21 07:55:50.000 294 335.61 12336.00 51104.94 88888.00 2011-10-21 07:56:00.000 294 335.61 12335.85 51104.85 88888.00 2011-10-21 07:56:10.000 294 335.54 12335.88 51104.97 88888.00 2011-10-21 07:56:20.000 294 335.44 12335.91 51105.09 88888.00 2011-10-21 07:56:30.000 294 335.44 12335.88 51104.97 88888.00 2011-10-21 07:56:40.000 294 335.37 12335.85 51104.85 88888.00 2011-10-21 07:56:50.000 294 335.31 12335.55 51104.67 88888.00 2011-10-21 07:57:00.000 294 335.20 12335.38 51104.46 88888.00 2011-10-21 07:57:10.000 294 335.14 12335.28 51104.61 88888.00 2011-10-21 07:57:20.000 294 335.17 12335.02 51104.55 88888.00 2011-10-21 07:57:30.000 294 335.17 12334.70 51104.25 88888.00 2011-10-21 07:57:40.000 294 335.27 12334.55 51104.16 88888.00 2011-10-21 07:57:50.000 294 335.34 12334.52 51104.04 88888.00 2011-10-21 07:58:00.000 294 335.27 12334.31 51104.21 88888.00 2011-10-21 07:58:10.000 294 335.24 12334.28 51104.09 88888.00 2011-10-21 07:58:20.000 294 335.14 12334.31 51104.21 88888.00 2011-10-21 07:58:30.000 294 335.04 12334.10 51104.39 88888.00 2011-10-21 07:58:40.000 294 335.07 12334.19 51104.24 88888.00 2011-10-21 07:58:50.000 294 335.10 12334.34 51104.33 88888.00 2011-10-21 07:59:00.000 294 335.10 12334.52 51104.54 88888.00 2011-10-21 07:59:10.000 294 335.17 12334.25 51104.48 88888.00 2011-10-21 07:59:20.000 294 335.27 12334.16 51104.63 88888.00 2011-10-21 07:59:30.000 294 335.24 12333.90 51104.57 88888.00 2011-10-21 07:59:40.000 294 335.31 12333.78 51104.59 88888.00 2011-10-21 07:59:50.000 294 335.41 12333.63 51104.50 88888.00 2011-10-21 08:00:00.000 294 335.38 12333.63 51104.50 88888.00 2011-10-21 08:00:10.000 294 335.41 12333.42 51104.68 88888.00 2011-10-21 08:00:20.000 294 335.48 12333.25 51104.97 88888.00 2011-10-21 08:00:30.000 294 335.51 12333.10 51104.88 88888.00 2011-10-21 08:00:40.000 294 335.62 12333.22 51104.86 88888.00 2011-10-21 08:00:50.000 294 335.62 12332.98 51104.91 88888.00 2011-10-21 08:01:00.000 294 335.65 12332.60 51104.88 88888.00 2011-10-21 08:01:10.000 294 335.72 12332.48 51104.91 88888.00 2011-10-21 08:01:20.000 294 335.75 12332.78 51105.09 88888.00 2011-10-21 08:01:30.000 294 335.72 12332.69 51105.24 88888.00 2011-10-21 08:01:40.000 294 335.72 12332.60 51105.38 88888.00 2011-10-21 08:01:50.000 294 335.72 12332.21 51105.35 88888.00 2011-10-21 08:02:00.000 294 335.86 12332.24 51105.47 88888.00 2011-10-21 08:02:10.000 294 335.89 12332.15 51105.62 88888.00 2011-10-21 08:02:20.000 294 335.99 12331.92 51105.67 88888.00 2011-10-21 08:02:30.000 294 336.06 12331.83 51105.82 88888.00 2011-10-21 08:02:40.000 294 336.10 12331.44 51105.79 88888.00 2011-10-21 08:02:50.000 294 336.06 12331.56 51105.76 88888.00 2011-10-21 08:03:00.000 294 336.13 12331.71 51105.85 88888.00 2011-10-21 08:03:10.000 294 336.20 12331.62 51106.00 88888.00 2011-10-21 08:03:20.000 294 336.20 12331.65 51106.11 88888.00 2011-10-21 08:03:30.000 294 336.30 12331.80 51106.20 88888.00 2011-10-21 08:03:40.000 294 336.33 12332.07 51106.27 88888.00 2011-10-21 08:03:50.000 294 336.37 12332.10 51106.38 88888.00 2011-10-21 08:04:00.000 294 336.50 12332.13 51106.50 88888.00 2011-10-21 08:04:10.000 294 336.61 12331.89 51106.56 88888.00 2011-10-21 08:04:20.000 294 336.71 12331.66 51106.62 88888.00 2011-10-21 08:04:30.000 294 336.71 12331.60 51106.38 88888.00 2011-10-21 08:04:40.000 294 336.71 12331.63 51106.50 88888.00 2011-10-21 08:04:50.000 294 336.67 12331.80 51106.71 88888.00 2011-10-21 08:05:00.000 294 336.71 12331.80 51106.71 88888.00 2011-10-21 08:05:10.000 294 336.78 12331.66 51106.62 88888.00 2011-10-21 08:05:20.000 294 336.84 12331.93 51106.68 88888.00 2011-10-21 08:05:30.000 294 336.84 12332.13 51107.01 88888.00 2011-10-21 08:05:40.000 294 336.91 12332.37 51106.95 88888.00 2011-10-21 08:05:50.000 294 336.91 12332.81 51107.22 88888.00 2011-10-21 08:06:00.000 294 337.01 12333.05 51107.16 88888.00 2011-10-21 08:06:10.000 294 337.05 12333.29 51107.11 88888.00 2011-10-21 08:06:20.000 294 337.18 12333.91 51107.08 88888.00 2011-10-21 08:06:30.000 294 337.21 12334.06 51107.17 88888.00 2011-10-21 08:06:40.000 294 337.21 12334.54 51107.06 88888.00 2011-10-21 08:06:50.000 294 337.28 12334.66 51107.03 88888.00 2011-10-21 08:07:00.000 294 337.25 12334.92 51107.09 88888.00 2011-10-21 08:07:10.000 294 337.28 12335.04 51107.06 88888.00 2011-10-21 08:07:20.000 294 337.25 12335.28 51107.00 88888.00 2011-10-21 08:07:30.000 294 337.21 12335.33 51107.24 88888.00 2011-10-21 08:07:40.000 294 337.18 12335.57 51107.18 88888.00 2011-10-21 08:07:50.000 294 337.11 12335.57 51107.18 88888.00 2011-10-21 08:08:00.000 294 337.01 12335.54 51107.07 88888.00 2011-10-21 08:08:10.000 294 336.97 12335.77 51107.01 88888.00 2011-10-21 08:08:20.000 294 336.90 12335.92 51107.10 88888.00 2011-10-21 08:08:30.000 294 336.84 12335.77 51107.01 88888.00 2011-10-21 08:08:40.000 294 336.77 12336.13 51106.92 88888.00 2011-10-21 08:08:50.000 294 336.73 12336.01 51106.95 88888.00 2011-10-21 08:09:00.000 294 336.63 12336.15 51107.04 88888.00 2011-10-21 08:09:10.000 294 336.53 12336.00 51106.95 88888.00 2011-10-21 08:09:20.000 294 336.53 12336.27 51107.01 88888.00 2011-10-21 08:09:30.000 294 336.53 12336.60 51106.81 88888.00 2011-10-21 08:09:40.000 294 336.43 12336.57 51106.69 88888.00 2011-10-21 08:09:50.000 294 336.46 12336.68 51106.66 88888.00 2011-10-21 08:10:00.000 294 336.46 12337.07 51106.69 88888.00 2011-10-21 08:10:10.000 294 336.43 12337.22 51106.78 88888.00 2011-10-21 08:10:20.000 294 336.36 12337.28 51106.52 88888.00 2011-10-21 08:10:30.000 294 336.36 12337.33 51106.76 88888.00 2011-10-21 08:10:40.000 294 336.36 12337.57 51106.70 88888.00 2011-10-21 08:10:50.000 294 336.39 12337.66 51106.55 88888.00 2011-10-21 08:11:00.000 294 336.43 12337.99 51106.85 88888.00 2011-10-21 08:11:10.000 294 336.39 12338.22 51106.79 88888.00 2011-10-21 08:11:20.000 294 336.42 12338.34 51106.77 88888.00 2011-10-21 08:11:30.000 294 336.46 12338.19 51106.68 88888.00 2011-10-21 08:11:40.000 294 336.46 12338.28 51106.53 88888.00 2011-10-21 08:11:50.000 294 336.49 12338.14 51106.44 88888.00 2011-10-21 08:12:00.000 294 336.56 12338.14 51106.44 88888.00 2011-10-21 08:12:10.000 294 336.53 12338.40 51106.50 88888.00 2011-10-21 08:12:20.000 294 336.56 12338.41 51106.50 88888.00 2011-10-21 08:12:30.000 294 336.49 12338.02 51106.47 88888.00 2011-10-21 08:12:40.000 294 336.49 12338.23 51106.29 88888.00 2011-10-21 08:12:50.000 294 336.39 12338.32 51106.14 88888.00 2011-10-21 08:13:00.000 294 336.36 12338.32 51106.14 88888.00 2011-10-21 08:13:10.000 294 336.29 12338.43 51106.11 88888.00 2011-10-21 08:13:20.000 294 336.25 12338.17 51106.05 88888.00 2011-10-21 08:13:30.000 294 336.19 12337.90 51105.99 88888.00 2011-10-21 08:13:40.000 294 336.15 12337.49 51105.84 88888.00 2011-10-21 08:13:50.000 294 336.15 12337.46 51105.72 88888.00 2011-10-21 08:14:00.000 294 336.15 12337.19 51105.66 88888.00 2011-10-21 08:14:10.000 294 336.09 12337.31 51105.63 88888.00 2011-10-21 08:14:20.000 294 336.09 12337.40 51105.48 88888.00 2011-10-21 08:14:30.000 294 336.05 12337.34 51105.25 88888.00 2011-10-21 08:14:40.000 294 335.92 12336.95 51105.21 88888.00 2011-10-21 08:14:50.000 294 335.92 12336.90 51104.98 88888.00 2011-10-21 08:15:00.000 294 335.81 12337.01 51104.95 88888.00 2011-10-21 08:15:10.000 294 335.71 12336.83 51104.74 88888.00 2011-10-21 08:15:20.000 294 335.64 12336.95 51104.71 88888.00 2011-10-21 08:15:30.000 294 335.61 12336.71 51104.77 88888.00 2011-10-21 08:15:40.000 294 335.65 12336.30 51104.62 88888.00 2011-10-21 08:15:50.000 294 335.61 12336.18 51104.64 88888.00 2011-10-21 08:16:00.000 294 335.58 12336.06 51104.67 88888.00 2011-10-21 08:16:10.000 294 335.68 12335.95 51104.70 88888.00 2011-10-21 08:16:20.000 294 335.71 12335.95 51104.70 88888.00 2011-10-21 08:16:30.000 294 335.78 12335.92 51104.58 88888.00 2011-10-21 08:16:40.000 294 335.85 12335.65 51104.52 88888.00 2011-10-21 08:16:50.000 294 335.85 12336.04 51104.55 88888.00 2011-10-21 08:17:00.000 294 335.85 12336.07 51104.67 88888.00 2011-10-21 08:17:10.000 294 335.85 12336.48 51104.82 88888.00 2011-10-21 08:17:20.000 294 335.92 12336.45 51105.21 88888.00 2011-10-21 08:17:30.000 294 335.82 12336.03 51105.06 88888.00 2011-10-21 08:17:40.000 294 335.78 12335.62 51104.91 88888.00 2011-10-21 08:17:50.000 294 335.92 12336.06 51105.18 88888.00 2011-10-21 08:18:00.000 294 335.88 12335.80 51105.11 88888.00 2011-10-21 08:18:10.000 294 335.78 12335.44 51105.20 88888.00 2011-10-21 08:18:20.000 294 335.75 12335.32 51105.23 88888.00 2011-10-21 08:18:30.000 294 335.78 12335.20 51105.26 88888.00 2011-10-21 08:18:40.000 294 335.72 12334.82 51105.22 88888.00 2011-10-21 08:18:50.000 294 335.68 12334.58 51105.28 88888.00 2011-10-21 08:19:00.000 294 335.65 12334.73 51105.37 88888.00 2011-10-21 08:19:10.000 294 335.58 12334.46 51105.31 88888.00 2011-10-21 08:19:20.000 294 335.58 12334.46 51105.31 88888.00 2011-10-21 08:19:30.000 294 335.58 12334.19 51105.25 88888.00 2011-10-21 08:19:40.000 294 335.58 12333.86 51105.45 88888.00 2011-10-21 08:19:50.000 294 335.62 12333.72 51105.36 88888.00 2011-10-21 08:20:00.000 294 335.55 12333.48 51105.42 88888.00 2011-10-21 08:20:10.000 294 335.48 12333.12 51105.51 88888.00 2011-10-21 08:20:20.000 294 335.51 12332.82 51105.83 88888.00 2011-10-21 08:20:30.000 294 335.68 12332.92 51105.68 88888.00 2011-10-21 08:20:40.000 294 335.65 12332.68 51105.74 88888.00 2011-10-21 08:20:50.000 294 335.58 12332.68 51105.74 88888.00 2011-10-21 08:21:00.000 294 335.55 12333.00 51105.53 88888.00 2011-10-21 08:21:10.000 294 335.45 12333.27 51105.60 88888.00 2011-10-21 08:21:20.000 294 335.38 12333.30 51105.71 88888.00 2011-10-21 08:21:30.000 294 335.38 12333.15 51105.62 88888.00 2011-10-21 08:21:40.000 294 335.41 12333.27 51105.60 88888.00 2011-10-21 08:21:50.000 294 335.45 12333.89 51105.57 88888.00 2011-10-21 08:22:00.000 294 335.41 12334.51 51105.55 88888.00 2011-10-21 08:22:10.000 294 335.48 12334.51 51105.55 88888.00 2011-10-21 08:22:20.000 294 335.51 12334.04 51105.16 88888.00 2011-10-21 08:22:30.000 294 335.51 12334.46 51105.31 88888.00 2011-10-21 08:22:40.000 294 335.48 12334.43 51105.19 88888.00 2011-10-21 08:22:50.000 294 335.51 12334.64 51105.02 88888.00 2011-10-21 08:23:00.000 294 335.48 12334.43 51104.69 88888.00 2011-10-21 08:23:10.000 294 335.48 12334.17 51104.63 88888.00 2011-10-21 08:23:20.000 294 335.48 12333.99 51104.42 88888.00 2011-10-21 08:23:30.000 294 335.51 12334.29 51104.60 88888.00 2011-10-21 08:23:40.000 294 335.55 12334.05 51104.66 88888.00 2011-10-21 08:23:50.000 294 335.45 12333.66 51104.62 88888.00 2011-10-21 08:24:00.000 294 335.28 12333.57 51104.77 88888.00 2011-10-21 08:24:10.000 294 335.11 12333.15 51104.62 88888.00 2011-10-21 08:24:20.000 294 335.14 12333.10 51104.38 88888.00 2011-10-21 08:24:30.000 294 335.24 12332.74 51104.47 88888.00 2011-10-21 08:24:40.000 294 335.24 12332.48 51104.40 88888.00 2011-10-21 08:24:50.000 294 335.31 12332.36 51104.43 88888.00 2011-10-21 08:25:00.000 294 335.38 12332.72 51104.35 88888.00 2011-10-21 08:25:10.000 294 335.41 12332.60 51104.38 88888.00 2011-10-21 08:25:20.000 294 335.45 12332.21 51104.34 88888.00 2011-10-21 08:25:30.000 294 335.41 12332.33 51104.31 88888.00 2011-10-21 08:25:40.000 294 335.38 12332.81 51104.20 88888.00 2011-10-21 08:25:50.000 294 335.48 12332.98 51104.41 88888.00 2011-10-21 08:26:00.000 294 335.45 12332.95 51104.29 88888.00 2011-10-21 08:26:10.000 294 335.48 12332.57 51104.26 88888.00 2011-10-21 08:26:20.000 294 335.62 12332.36 51104.43 88888.00 2011-10-21 08:26:30.000 294 335.69 12332.28 51104.58 88888.00 2011-10-21 08:26:40.000 294 335.69 12331.98 51104.90 88888.00 2011-10-21 08:26:50.000 294 335.82 12331.92 51105.17 88888.00 2011-10-21 08:27:00.000 294 335.69 12331.33 51104.81 88888.00 2011-10-21 08:27:10.000 294 335.72 12331.30 51104.69 88888.00 2011-10-21 08:27:20.000 294 335.76 12331.00 51104.51 88888.00 2011-10-21 08:27:30.000 294 335.86 12331.01 51104.51 88888.00 2011-10-21 08:27:40.000 294 335.79 12330.98 51104.39 88888.00 2011-10-21 08:27:50.000 294 335.79 12330.89 51104.54 88888.00 2011-10-21 08:28:00.000 294 335.65 12330.82 51104.80 88888.00 2011-10-21 08:28:10.000 294 335.65 12331.12 51104.98 88888.00 2011-10-21 08:28:20.000 294 335.65 12330.70 51104.83 88888.00 2011-10-21 08:28:30.000 294 335.65 12330.56 51104.74 88888.00 2011-10-21 08:28:40.000 294 335.59 12330.23 51104.44 88888.00 2011-10-21 08:28:50.000 294 335.59 12329.82 51104.29 88888.00 2011-10-21 08:29:00.000 294 335.62 12329.67 51104.20 88888.00 2011-10-21 08:29:10.000 294 335.66 12329.35 51104.41 88888.00 2011-10-21 08:29:20.000 294 335.66 12328.84 51104.40 88888.00 2011-10-21 08:29:30.000 294 335.66 12329.02 51104.61 88888.00 2011-10-21 08:29:40.000 294 335.66 12328.81 51104.28 88888.00 2011-10-21 08:29:50.000 294 335.69 12328.87 51104.52 88888.00 2011-10-21 08:30:00.000 294 335.69 12328.70 51104.31 88888.00 2011-10-21 08:30:10.000 294 335.73 12328.75 51104.55 88888.00 2011-10-21 08:30:20.000 294 335.79 12328.64 51104.58 88888.00 2011-10-21 08:30:30.000 294 335.86 12328.46 51104.87 88888.00 2011-10-21 08:30:40.000 294 335.93 12328.49 51104.99 88888.00 2011-10-21 08:30:50.000 294 335.93 12328.49 51104.99 88888.00 2011-10-21 08:31:00.000 294 335.90 12328.22 51104.93 88888.00 2011-10-21 08:31:10.000 294 335.93 12327.98 51104.99 88888.00 2011-10-21 08:31:20.000 294 335.96 12327.87 51105.02 88888.00 2011-10-21 08:31:30.000 294 336.00 12327.75 51105.04 88888.00 2011-10-21 08:31:40.000 294 336.14 12327.81 51105.28 88888.00 2011-10-21 08:31:50.000 294 336.14 12327.81 51105.28 88888.00 2011-10-21 08:32:00.000 294 336.17 12327.66 51105.19 88888.00 2011-10-21 08:32:10.000 294 336.20 12327.57 51105.34 88888.00 2011-10-21 08:32:20.000 294 336.27 12327.72 51105.43 88888.00 2011-10-21 08:32:30.000 294 336.37 12327.84 51105.40 88888.00 2011-10-21 08:32:40.000 294 336.44 12327.75 51105.55 88888.00 2011-10-21 08:32:50.000 294 336.51 12327.96 51105.37 88888.00 2011-10-21 08:33:00.000 294 336.61 12327.61 51105.46 88888.00 2011-10-21 08:33:10.000 294 336.68 12327.52 51105.60 88888.00 2011-10-21 08:33:20.000 294 336.71 12327.70 51105.81 88888.00 2011-10-21 08:33:30.000 294 336.71 12327.49 51105.99 88888.00 2011-10-21 08:33:40.000 294 336.68 12327.25 51106.05 88888.00 2011-10-21 08:33:50.000 294 336.65 12327.25 51106.05 88888.00 2011-10-21 08:34:00.000 294 336.68 12327.37 51106.02 88888.00 2011-10-21 08:34:10.000 294 336.75 12327.37 51106.02 88888.00 2011-10-21 08:34:20.000 294 336.82 12327.37 51106.02 88888.00 2011-10-21 08:34:30.000 294 336.89 12327.11 51105.96 88888.00 2011-10-21 08:34:40.000 294 336.99 12326.78 51106.16 88888.00 2011-10-21 08:34:50.000 294 336.99 12326.93 51106.25 88888.00 2011-10-21 08:35:00.000 294 337.02 12326.78 51106.16 88888.00 2011-10-21 08:35:10.000 294 337.09 12327.02 51106.10 88888.00 2011-10-21 08:35:20.000 294 337.12 12327.26 51106.05 88888.00 2011-10-21 08:35:30.000 294 337.12 12327.50 51105.99 88888.00 2011-10-21 08:35:40.000 294 337.19 12327.76 51106.05 88888.00 2011-10-21 08:35:50.000 294 337.19 12328.06 51106.23 88888.00 2011-10-21 08:36:00.000 294 337.16 12328.44 51106.26 88888.00 2011-10-21 08:36:10.000 294 337.16 12328.41 51106.15 88888.00 2011-10-21 08:36:20.000 294 337.12 12328.29 51106.17 88888.00 2011-10-21 08:36:30.000 294 337.12 12328.50 51106.00 88888.00 2011-10-21 08:36:40.000 294 337.09 12328.29 51106.17 88888.00 2011-10-21 08:36:50.000 294 337.02 12328.14 51106.08 88888.00 2011-10-21 08:37:00.000 294 336.92 12327.88 51106.02 88888.00 2011-10-21 08:37:10.000 294 336.88 12327.73 51105.93 88888.00 2011-10-21 08:37:20.000 294 336.85 12327.58 51105.84 88888.00 2011-10-21 08:37:30.000 294 336.88 12327.58 51105.84 88888.00 2011-10-21 08:37:40.000 294 336.92 12327.53 51105.60 88888.00 2011-10-21 08:37:50.000 294 336.95 12327.44 51105.75 88888.00 2011-10-21 08:38:00.000 294 336.95 12327.44 51105.75 88888.00 2011-10-21 08:38:10.000 294 336.99 12327.41 51105.63 88888.00 2011-10-21 08:38:20.000 294 336.95 12327.17 51105.69 88888.00 2011-10-21 08:38:30.000 294 337.06 12327.14 51105.57 88888.00 2011-10-21 08:38:40.000 294 337.16 12327.03 51105.60 88888.00 2011-10-21 08:38:50.000 294 337.23 12327.18 51105.69 88888.00 2011-10-21 08:39:00.000 294 337.33 12327.50 51105.99 88888.00 2011-10-21 08:39:10.000 294 337.23 12327.41 51106.14 88888.00 2011-10-21 08:39:20.000 294 337.26 12327.53 51106.11 88888.00 2011-10-21 08:39:30.000 294 337.26 12327.58 51106.34 88888.00 2011-10-21 08:39:40.000 294 337.33 12327.85 51106.41 88888.00 2011-10-21 08:39:50.000 294 337.26 12327.91 51106.64 88888.00 2011-10-21 08:40:00.000 294 337.05 12327.93 51106.76 88888.00 2011-10-21 08:40:10.000 294 336.95 12327.31 51106.79 88888.00 2011-10-21 08:40:20.000 294 336.82 12326.98 51106.99 88888.00 2011-10-21 08:40:30.000 294 336.72 12326.71 51106.93 88888.00 2011-10-21 08:40:40.000 294 336.61 12326.20 51106.93 88888.00 2011-10-21 08:40:50.000 294 336.65 12325.67 51106.80 88888.00 2011-10-21 08:41:00.000 294 336.65 12325.26 51106.65 88888.00 2011-10-21 08:41:10.000 294 336.65 12325.41 51106.74 88888.00 2011-10-21 08:41:20.000 294 336.65 12325.70 51106.92 88888.00 2011-10-21 08:41:30.000 294 336.58 12325.85 51107.01 88888.00 2011-10-21 08:41:40.000 294 336.51 12326.26 51107.16 88888.00 2011-10-21 08:41:50.000 294 336.48 12326.64 51107.20 88888.00 2011-10-21 08:42:00.000 294 336.51 12326.88 51107.14 88888.00 2011-10-21 08:42:10.000 294 336.61 12327.44 51107.38 88888.00 2011-10-21 08:42:20.000 294 336.71 12327.47 51107.50 88888.00 2011-10-21 08:42:30.000 294 336.68 12327.59 51107.47 88888.00 2011-10-21 08:42:40.000 294 336.68 12327.50 51107.62 88888.00 2011-10-21 08:42:50.000 294 336.78 12327.59 51107.47 88888.00 2011-10-21 08:43:00.000 294 336.78 12327.45 51107.38 88888.00 2011-10-21 08:43:10.000 294 336.78 12328.01 51107.12 88888.00 2011-10-21 08:43:20.000 294 336.75 12328.42 51107.27 88888.00 2011-10-21 08:43:30.000 294 336.75 12328.57 51107.36 88888.00 2011-10-21 08:43:40.000 294 336.78 12329.05 51107.25 88888.00 2011-10-21 08:43:50.000 294 336.85 12329.05 51107.25 88888.00 2011-10-21 08:44:00.000 294 336.85 12329.31 51107.31 88888.00 2011-10-21 08:44:10.000 294 337.02 12329.85 51107.43 88888.00 2011-10-21 08:44:20.000 294 337.12 12330.15 51107.61 88888.00 2011-10-21 08:44:30.000 294 337.15 12330.50 51107.53 88888.00 2011-10-21 08:44:40.000 294 337.22 12330.83 51107.32 88888.00 2011-10-21 08:44:50.000 294 337.29 12330.90 51107.05 88888.00 2011-10-21 08:45:00.000 294 337.32 12330.75 51106.96 88888.00 2011-10-21 08:45:10.000 294 337.49 12330.87 51106.94 88888.00 2011-10-21 08:45:20.000 294 337.56 12330.99 51106.91 88888.00 2011-10-21 08:45:30.000 294 337.63 12330.94 51106.67 88888.00 2011-10-21 08:45:40.000 294 337.49 12330.93 51106.67 88888.00 2011-10-21 08:45:50.000 294 337.52 12331.29 51106.58 88888.00 2011-10-21 08:46:00.000 294 337.52 12331.29 51106.58 88888.00 2011-10-21 08:46:10.000 294 337.49 12331.29 51106.58 88888.00 2011-10-21 08:46:20.000 294 337.46 12331.20 51106.73 88888.00 2011-10-21 08:46:30.000 294 337.46 12331.05 51106.64 88888.00 2011-10-21 08:46:40.000 294 337.36 12331.17 51106.61 88888.00 2011-10-21 08:46:50.000 294 337.29 12331.26 51106.47 88888.00 2011-10-21 08:47:00.000 294 337.18 12331.11 51106.38 88888.00 2011-10-21 08:47:10.000 294 337.18 12331.17 51106.11 88888.00 2011-10-21 08:47:20.000 294 337.22 12330.87 51105.93 88888.00 2011-10-21 08:47:30.000 294 337.12 12330.75 51105.96 88888.00 2011-10-21 08:47:40.000 294 337.01 12331.16 51106.11 88888.00 2011-10-21 08:47:50.000 294 336.85 12330.78 51106.08 88888.00 2011-10-21 08:48:00.000 294 336.78 12330.66 51106.11 88888.00 2011-10-21 08:48:10.000 294 336.74 12330.63 51105.99 88888.00 2011-10-21 08:48:20.000 294 336.68 12330.33 51105.81 88888.00 2011-10-21 08:48:30.000 294 336.74 12330.45 51105.78 88888.00 2011-10-21 08:48:40.000 294 336.85 12330.33 51105.81 88888.00 2011-10-21 08:48:50.000 294 336.81 12330.04 51105.63 88888.00 2011-10-21 08:49:00.000 294 336.81 12329.83 51105.80 88888.00 2011-10-21 08:49:10.000 294 336.85 12329.18 51105.71 88888.00 2011-10-21 08:49:20.000 294 336.88 12328.94 51105.76 88888.00 2011-10-21 08:49:30.000 294 336.88 12329.24 51105.95 88888.00 2011-10-21 08:49:40.000 294 336.88 12329.45 51105.77 88888.00 2011-10-21 08:49:50.000 294 336.81 12329.71 51105.83 88888.00 2011-10-21 08:50:00.000 294 336.71 12329.86 51105.92 88888.00 2011-10-21 08:50:10.000 294 336.68 12330.18 51106.22 88888.00 2011-10-21 08:50:20.000 294 336.68 12330.54 51106.13 88888.00 2011-10-21 08:50:30.000 294 336.61 12330.44 51106.28 88888.00 2011-10-21 08:50:40.000 294 336.68 12330.77 51106.58 88888.00 2011-10-21 08:50:50.000 294 336.68 12330.77 51106.58 88888.00 2011-10-21 08:51:00.000 294 336.68 12330.65 51106.61 88888.00 2011-10-21 08:51:10.000 294 336.64 12330.44 51106.28 88888.00 2011-10-21 08:51:20.000 294 336.68 12330.50 51106.52 88888.00 2011-10-21 08:51:30.000 294 336.78 12330.30 51106.69 88888.00 2011-10-21 08:51:40.000 294 336.85 12329.86 51106.42 88888.00 2011-10-21 08:51:50.000 294 336.91 12329.91 51106.66 88888.00 2011-10-21 08:52:00.000 294 337.02 12330.01 51106.51 88888.00 2011-10-21 08:52:10.000 294 337.05 12329.74 51106.45 88888.00 2011-10-21 08:52:20.000 294 337.12 12329.68 51106.72 88888.00 2011-10-21 08:52:30.000 294 337.19 12329.86 51106.93 88888.00 2011-10-21 08:52:40.000 294 337.15 12329.47 51106.89 88888.00 2011-10-21 08:52:50.000 294 337.15 12329.35 51106.92 88888.00 2011-10-21 08:53:00.000 294 337.26 12328.71 51106.83 88888.00 2011-10-21 08:53:10.000 294 337.33 12328.44 51106.77 88888.00 2011-10-21 08:53:20.000 294 337.50 12328.09 51106.85 88888.00 2011-10-21 08:53:30.000 294 337.56 12327.85 51106.91 88888.00 2011-10-21 08:53:40.000 294 337.53 12327.61 51106.97 88888.00 2011-10-21 08:53:50.000 294 337.57 12327.29 51107.17 88888.00 2011-10-21 08:54:00.000 294 337.46 12327.34 51107.41 88888.00 2011-10-21 08:54:10.000 294 337.46 12327.20 51107.32 88888.00 2011-10-21 08:54:20.000 294 337.46 12327.02 51107.11 88888.00 2011-10-21 08:54:30.000 294 337.50 12326.90 51107.14 88888.00 2011-10-21 08:54:40.000 294 337.53 12327.17 51107.20 88888.00 2011-10-21 08:54:50.000 294 337.50 12327.20 51107.32 88888.00 2011-10-21 08:55:00.000 294 337.50 12327.11 51107.47 88888.00 2011-10-21 08:55:10.000 294 337.53 12327.08 51107.35 88888.00 2011-10-21 08:55:20.000 294 337.53 12327.20 51107.32 88888.00 2011-10-21 08:55:30.000 294 337.60 12327.17 51107.20 88888.00 2011-10-21 08:55:40.000 294 337.74 12327.20 51107.32 88888.00 2011-10-21 08:55:50.000 294 337.80 12327.32 51107.29 88888.00 2011-10-21 08:56:00.000 294 337.74 12327.50 51107.50 88888.00 2011-10-21 08:56:10.000 294 337.70 12327.35 51107.41 88888.00 2011-10-21 08:56:20.000 294 337.77 12327.23 51107.44 88888.00 2011-10-21 08:56:30.000 294 337.77 12327.35 51107.41 88888.00 2011-10-21 08:56:40.000 294 337.80 12326.97 51107.38 88888.00 2011-10-21 08:56:50.000 294 337.74 12326.85 51107.40 88888.00 2011-10-21 08:57:00.000 294 337.67 12326.64 51107.58 88888.00 2011-10-21 08:57:10.000 294 337.64 12326.28 51107.67 88888.00 2011-10-21 08:57:20.000 294 337.64 12326.10 51107.46 88888.00 2011-10-21 08:57:30.000 294 337.67 12325.84 51107.40 88888.00 2011-10-21 08:57:40.000 294 337.67 12325.84 51107.40 88888.00 2011-10-21 08:57:50.000 294 337.60 12325.90 51107.13 88888.00 2011-10-21 08:58:00.000 294 337.60 12326.40 51107.13 88888.00 2011-10-21 08:58:10.000 294 337.60 12326.90 51107.14 88888.00 2011-10-21 08:58:20.000 294 337.63 12327.35 51107.41 88888.00 2011-10-21 08:58:30.000 294 337.60 12327.76 51107.56 88888.00 2011-10-21 08:58:40.000 294 337.60 12328.21 51107.33 88888.00 2011-10-21 08:58:50.000 294 337.53 12328.03 51107.12 88888.00 2011-10-21 08:59:00.000 294 337.53 12328.74 51107.45 88888.00 2011-10-21 08:59:10.000 294 337.46 12328.29 51107.68 88888.00 2011-10-21 08:59:20.000 294 337.43 12328.14 51107.59 88888.00 2011-10-21 08:59:30.000 294 337.39 12328.08 51107.36 88888.00 2011-10-21 08:59:40.000 294 337.26 12328.08 51107.36 88888.00 2011-10-21 08:59:50.000 294 337.16 12327.81 51107.29 88888.00 2011-10-21 09:00:00.000 294 337.05 12327.96 51107.38 88888.00 2011-10-21 09:00:10.000 294 336.92 12327.69 51107.32 88888.00 2011-10-21 09:00:20.000 294 336.78 12327.63 51107.09 88888.00 2011-10-21 09:00:30.000 294 336.75 12327.72 51106.94 88888.00 2011-10-21 09:00:40.000 294 336.61 12327.60 51106.97 88888.00 2011-10-21 09:00:50.000 294 336.58 12328.07 51106.85 88888.00 2011-10-21 09:01:00.000 294 336.51 12328.31 51106.80 88888.00 2011-10-21 09:01:10.000 294 336.44 12328.42 51106.77 88888.00 2011-10-21 09:01:20.000 294 336.44 12328.30 51106.80 88888.00 2011-10-21 09:01:30.000 294 336.44 12328.48 51106.50 88888.00 2011-10-21 09:01:40.000 294 336.37 12328.60 51106.47 88888.00 2011-10-21 09:01:50.000 294 336.30 12328.96 51106.39 88888.00 2011-10-21 09:02:00.000 294 336.30 12329.17 51106.21 88888.00 2011-10-21 09:02:10.000 294 336.24 12329.19 51106.33 88888.00 2011-10-21 09:02:20.000 294 336.23 12329.28 51106.18 88888.00 2011-10-21 09:02:30.000 294 336.24 12329.19 51106.33 88888.00 2011-10-21 09:02:40.000 294 336.13 12329.16 51106.21 88888.00 2011-10-21 09:02:50.000 294 336.17 12329.46 51106.39 88888.00 2011-10-21 09:03:00.000 294 336.13 12329.43 51106.27 88888.00 2011-10-21 09:03:10.000 294 336.10 12329.48 51106.51 88888.00 2011-10-21 09:03:20.000 294 336.03 12329.45 51106.39 88888.00 2011-10-21 09:03:30.000 294 336.03 12329.66 51106.22 88888.00 2011-10-21 09:03:40.000 294 335.96 12329.46 51105.89 88888.00 2011-10-21 09:03:50.000 294 335.93 12329.48 51106.01 88888.00 2011-10-21 09:04:00.000 294 335.89 12329.63 51106.10 88888.00 2011-10-21 09:04:10.000 294 335.79 12329.51 51106.13 88888.00 2011-10-21 09:04:20.000 294 335.76 12329.33 51105.92 88888.00 2011-10-21 09:04:30.000 294 335.72 12329.21 51105.95 88888.00 2011-10-21 09:04:40.000 294 335.69 12328.80 51105.79 88888.00 2011-10-21 09:04:50.000 294 335.62 12328.60 51105.47 88888.00 2011-10-21 09:05:00.000 294 335.66 12328.60 51105.47 88888.00 2011-10-21 09:05:10.000 294 335.66 12328.74 51105.56 88888.00 2011-10-21 09:05:20.000 294 335.55 12328.77 51105.67 88888.00 2011-10-21 09:05:30.000 294 335.52 12328.59 51105.47 88888.00 2011-10-21 09:05:40.000 294 335.59 12328.48 51105.49 88888.00 2011-10-21 09:05:50.000 294 335.59 12328.62 51105.58 88888.00 2011-10-21 09:06:00.000 294 335.52 12328.30 51105.29 88888.00 2011-10-21 09:06:10.000 294 335.59 12328.39 51105.14 88888.00 2011-10-21 09:06:20.000 294 335.59 12328.42 51105.26 88888.00 2011-10-21 09:06:30.000 294 335.66 12328.42 51105.26 88888.00 2011-10-21 09:06:40.000 294 335.66 12328.54 51105.23 88888.00 2011-10-21 09:06:50.000 294 335.76 12328.54 51105.23 88888.00 2011-10-21 09:07:00.000 294 335.73 12328.66 51105.20 88888.00 2011-10-21 09:07:10.000 294 335.79 12328.81 51105.29 88888.00 2011-10-21 09:07:20.000 294 335.79 12328.90 51105.14 88888.00 2011-10-21 09:07:30.000 294 335.86 12328.96 51105.38 88888.00 2011-10-21 09:07:40.000 294 335.93 12328.96 51105.38 88888.00 2011-10-21 09:07:50.000 294 335.93 12328.81 51105.29 88888.00 2011-10-21 09:08:00.000 294 335.96 12328.78 51105.17 88888.00 2011-10-21 09:08:10.000 294 336.03 12328.55 51105.23 88888.00 2011-10-21 09:08:20.000 294 336.03 12328.43 51105.26 88888.00 2011-10-21 09:08:30.000 294 336.03 12328.43 51105.26 88888.00 2011-10-21 09:08:40.000 294 336.03 12328.40 51105.14 88888.00 2011-10-21 09:08:50.000 294 336.07 12328.58 51105.35 88888.00 2011-10-21 09:09:00.000 294 336.07 12328.60 51105.47 88888.00 2011-10-21 09:09:10.000 294 336.07 12328.72 51105.44 88888.00 2011-10-21 09:09:20.000 294 336.07 12328.69 51105.32 88888.00 2011-10-21 09:09:30.000 294 336.00 12328.69 51105.32 88888.00 2011-10-21 09:09:40.000 294 336.03 12328.72 51105.44 88888.00 2011-10-21 09:09:50.000 294 336.03 12328.84 51105.41 88888.00 2011-10-21 09:10:00.000 294 336.10 12328.72 51105.44 88888.00 2011-10-21 09:10:10.000 294 336.07 12328.81 51105.29 88888.00 2011-10-21 09:10:20.000 294 336.07 12328.81 51105.29 88888.00 2011-10-21 09:10:30.000 294 336.13 12329.14 51105.09 88888.00 2011-10-21 09:10:40.000 294 336.13 12329.08 51104.85 88888.00 2011-10-21 09:10:50.000 294 336.13 12329.20 51104.82 88888.00 2011-10-21 09:11:00.000 294 336.13 12329.11 51104.97 88888.00 2011-10-21 09:11:10.000 294 336.13 12328.97 51104.88 88888.00 2011-10-21 09:11:20.000 294 336.13 12328.94 51104.76 88888.00 2011-10-21 09:11:30.000 294 336.13 12329.00 51104.49 88888.00 2011-10-21 09:11:40.000 294 336.20 12328.67 51104.70 88888.00 2011-10-21 09:11:50.000 294 336.24 12328.97 51104.88 88888.00 2011-10-21 09:12:00.000 294 336.24 12328.73 51104.93 88888.00 2011-10-21 09:12:10.000 294 336.27 12328.85 51104.91 88888.00 2011-10-21 09:12:20.000 294 336.30 12328.70 51104.82 88888.00 2011-10-21 09:12:30.000 294 336.27 12328.73 51104.93 88888.00 2011-10-21 09:12:40.000 294 336.27 12328.64 51105.08 88888.00 2011-10-21 09:12:50.000 294 336.24 12328.64 51105.08 88888.00 2011-10-21 09:13:00.000 294 336.30 12328.40 51105.14 88888.00 2011-10-21 09:13:10.000 294 336.20 12328.58 51105.35 88888.00 2011-10-21 09:13:20.000 294 336.17 12328.46 51105.38 88888.00 2011-10-21 09:13:30.000 294 336.20 12328.43 51105.26 88888.00 2011-10-21 09:13:40.000 294 336.20 12328.28 51105.17 88888.00 2011-10-21 09:13:50.000 294 336.20 12328.14 51105.08 88888.00 2011-10-21 09:14:00.000 294 336.14 12327.90 51105.13 88888.00 2011-10-21 09:14:10.000 294 336.10 12327.69 51105.31 88888.00 2011-10-21 09:14:20.000 294 336.10 12327.63 51105.07 88888.00 2011-10-21 09:14:30.000 294 336.10 12327.75 51105.04 88888.00 2011-10-21 09:14:40.000 294 336.10 12327.54 51105.22 88888.00 2011-10-21 09:14:50.000 294 336.14 12327.63 51105.07 88888.00 2011-10-21 09:15:00.000 294 336.17 12327.60 51104.95 88888.00 2011-10-21 09:15:10.000 294 336.14 12327.57 51104.84 88888.00 2011-10-21 09:15:20.000 294 336.20 12327.49 51104.98 88888.00 2011-10-21 09:15:30.000 294 336.24 12327.40 51105.13 88888.00 2011-10-21 09:15:40.000 294 336.20 12327.34 51104.89 88888.00 2011-10-21 09:15:50.000 294 336.24 12327.25 51105.04 88888.00 2011-10-21 09:16:00.000 294 336.24 12327.25 51105.04 88888.00 2011-10-21 09:16:10.000 294 336.27 12327.25 51105.04 88888.00 2011-10-21 09:16:20.000 294 336.27 12327.31 51105.28 88888.00 2011-10-21 09:16:30.000 294 336.27 12327.37 51105.01 88888.00 2011-10-21 09:16:40.000 294 336.20 12327.54 51105.22 88888.00 2011-10-21 09:16:50.000 294 336.14 12327.69 51105.31 88888.00 2011-10-21 09:17:00.000 294 336.14 12327.81 51105.28 88888.00 2011-10-21 09:17:10.000 294 336.13 12327.93 51105.25 88888.00 2011-10-21 09:17:20.000 294 336.13 12328.02 51105.11 88888.00 2011-10-21 09:17:30.000 294 336.17 12327.90 51105.13 88888.00 2011-10-21 09:17:40.000 294 336.24 12328.17 51105.20 88888.00 2011-10-21 09:17:50.000 294 336.17 12328.05 51105.22 88888.00 2011-10-21 09:18:00.000 294 336.24 12328.14 51105.08 88888.00 2011-10-21 09:18:10.000 294 336.27 12327.78 51105.16 88888.00 2011-10-21 09:18:20.000 294 336.27 12327.72 51104.93 88888.00 2011-10-21 09:18:30.000 294 336.24 12327.84 51104.90 88888.00 2011-10-21 09:18:40.000 294 336.17 12327.72 51104.93 88888.00 2011-10-21 09:18:50.000 294 336.14 12327.87 51105.02 88888.00 2011-10-21 09:19:00.000 294 336.17 12327.69 51104.81 88888.00 2011-10-21 09:19:10.000 294 336.10 12327.57 51104.84 88888.00 2011-10-21 09:19:20.000 294 336.07 12327.48 51104.98 88888.00 2011-10-21 09:19:30.000 294 336.07 12327.36 51105.01 88888.00 2011-10-21 09:19:40.000 294 336.14 12327.57 51104.84 88888.00 2011-10-21 09:19:50.000 294 336.07 12327.36 51105.01 88888.00 2011-10-21 09:20:00.000 294 336.03 12327.36 51105.01 88888.00 2011-10-21 09:20:10.000 294 335.97 12327.30 51105.28 88888.00 2011-10-21 09:20:20.000 294 336.00 12327.27 51105.16 88888.00 2011-10-21 09:20:30.000 294 335.97 12327.24 51105.04 88888.00 2011-10-21 09:20:40.000 294 336.00 12327.36 51105.01 88888.00 2011-10-21 09:20:50.000 294 336.00 12327.36 51105.01 88888.00 2011-10-21 09:21:00.000 294 335.97 12327.42 51104.75 88888.00 2011-10-21 09:21:10.000 294 336.00 12327.54 51104.72 88888.00 2011-10-21 09:21:20.000 294 336.00 12327.66 51104.69 88888.00 2011-10-21 09:21:30.000 294 336.00 12327.78 51104.66 88888.00 2011-10-21 09:21:40.000 294 336.00 12327.72 51104.93 88888.00 2011-10-21 09:21:50.000 294 336.00 12327.66 51104.69 88888.00 2011-10-21 09:22:00.000 294 336.07 12327.81 51104.78 88888.00 2011-10-21 09:22:10.000 294 336.10 12328.05 51104.72 88888.00 2011-10-21 09:22:20.000 294 336.07 12327.96 51104.87 88888.00 2011-10-21 09:22:30.000 294 336.14 12327.84 51104.90 88888.00 2011-10-21 09:22:40.000 294 336.14 12327.60 51104.95 88888.00 2011-10-21 09:22:50.000 294 336.17 12327.87 51105.02 88888.00 2011-10-21 09:23:00.000 294 336.24 12327.87 51105.02 88888.00 2011-10-21 09:23:10.000 294 336.27 12327.70 51104.81 88888.00 2011-10-21 09:23:20.000 294 336.27 12328.08 51104.84 88888.00 2011-10-21 09:23:30.000 294 336.31 12327.87 51105.02 88888.00 2011-10-21 09:23:40.000 294 336.34 12327.82 51104.78 88888.00 2011-10-21 09:23:50.000 294 336.31 12327.73 51104.93 88888.00 2011-10-21 09:24:00.000 294 336.27 12327.96 51104.87 88888.00 2011-10-21 09:24:10.000 294 336.34 12327.96 51104.87 88888.00 2011-10-21 09:24:20.000 294 336.30 12328.20 51104.81 88888.00 2011-10-21 09:24:30.000 294 336.30 12328.20 51104.81 88888.00 2011-10-21 09:24:40.000 294 336.27 12328.38 51105.02 88888.00 2011-10-21 09:24:50.000 294 336.27 12328.20 51104.81 88888.00 2011-10-21 09:25:00.000 294 336.30 12328.11 51104.96 88888.00 2011-10-21 09:25:10.000 294 336.24 12328.41 51104.64 88888.00 2011-10-21 09:25:20.000 294 336.27 12328.41 51104.64 88888.00 2011-10-21 09:25:30.000 294 336.34 12328.53 51104.61 88888.00 2011-10-21 09:25:40.000 294 336.30 12328.44 51104.75 88888.00 2011-10-21 09:25:50.000 294 336.27 12328.44 51104.75 88888.00 2011-10-21 09:26:00.000 294 336.27 12328.44 51104.75 88888.00 2011-10-21 09:26:10.000 294 336.30 12328.35 51104.90 88888.00 2011-10-21 09:26:20.000 294 336.30 12328.35 51104.90 88888.00 2011-10-21 09:26:30.000 294 336.30 12328.44 51104.75 88888.00 2011-10-21 09:26:40.000 294 336.37 12328.47 51104.87 88888.00 2011-10-21 09:26:50.000 294 336.41 12328.73 51104.93 88888.00 2011-10-21 09:27:00.000 294 336.34 12328.70 51104.82 88888.00 2011-10-21 09:27:10.000 294 336.34 12328.56 51104.73 88888.00 2011-10-21 09:27:20.000 294 336.27 12328.41 51104.64 88888.00 2011-10-21 09:27:30.000 294 336.20 12328.41 51104.64 88888.00 2011-10-21 09:27:40.000 294 336.20 12328.23 51104.43 88888.00 2011-10-21 09:27:50.000 294 336.20 12328.14 51104.57 88888.00 2011-10-21 09:28:00.000 294 336.20 12328.11 51104.45 88888.00 2011-10-21 09:28:10.000 294 336.24 12328.32 51104.78 88888.00 2011-10-21 09:28:20.000 294 336.20 12328.32 51104.78 88888.00 2011-10-21 09:28:30.000 294 336.13 12328.26 51104.55 88888.00 2011-10-21 09:28:40.000 294 336.13 12328.38 51104.52 88888.00 2011-10-21 09:28:50.000 294 336.10 12328.38 51104.52 88888.00 2011-10-21 09:29:00.000 294 336.13 12328.20 51104.31 88888.00 2011-10-21 09:29:10.000 294 336.13 12328.26 51104.55 88888.00 2011-10-21 09:29:20.000 294 336.13 12328.26 51104.55 88888.00 2011-10-21 09:29:30.000 294 336.13 12328.11 51104.45 88888.00 2011-10-21 09:29:40.000 294 336.17 12328.47 51104.37 88888.00 2011-10-21 09:29:50.000 294 336.20 12328.44 51104.25 88888.00 2011-10-21 09:30:00.000 294 336.17 12328.47 51104.37 88888.00 2011-10-21 09:30:10.000 294 336.17 12328.47 51104.37 88888.00 2011-10-21 09:30:20.000 294 336.13 12328.59 51104.34 88888.00 2011-10-21 09:30:30.000 294 336.13 12328.47 51104.37 88888.00 2011-10-21 09:30:40.000 294 336.13 12328.73 51104.43 88888.00 2011-10-21 09:30:50.000 294 336.13 12328.82 51104.28 88888.00 2011-10-21 09:31:00.000 294 336.07 12329.03 51104.11 88888.00 2011-10-21 09:31:10.000 294 336.10 12328.82 51104.28 88888.00 2011-10-21 09:31:20.000 294 336.10 12328.91 51104.14 88888.00 2011-10-21 09:31:30.000 294 336.10 12329.15 51104.08 88888.00 2011-10-21 09:31:40.000 294 336.13 12329.30 51104.17 88888.00 2011-10-21 09:31:50.000 294 336.07 12329.06 51104.23 88888.00 2011-10-21 09:32:00.000 294 336.06 12329.15 51104.08 88888.00 2011-10-21 09:32:10.000 294 336.10 12329.03 51104.11 88888.00 2011-10-21 09:32:20.000 294 336.07 12328.97 51103.87 88888.00 2011-10-21 09:32:30.000 294 336.10 12329.03 51104.11 88888.00 2011-10-21 09:32:40.000 294 336.07 12328.79 51104.16 88888.00 2011-10-21 09:32:50.000 294 336.13 12328.94 51104.25 88888.00 2011-10-21 09:33:00.000 294 336.10 12328.65 51104.07 88888.00 2011-10-21 09:33:10.000 294 336.13 12328.79 51104.16 88888.00 2011-10-21 09:33:20.000 294 336.07 12328.53 51104.10 88888.00 2011-10-21 09:33:30.000 294 336.10 12328.56 51104.22 88888.00 2011-10-21 09:33:40.000 294 336.07 12328.79 51104.16 88888.00 2011-10-21 09:33:50.000 294 336.03 12328.53 51104.10 88888.00 2011-10-21 09:34:00.000 294 336.03 12328.65 51104.07 88888.00 2011-10-21 09:34:10.000 294 336.03 12328.38 51104.01 88888.00 2011-10-21 09:34:20.000 294 335.96 12328.47 51103.87 88888.00 2011-10-21 09:34:30.000 294 335.93 12328.52 51104.10 88888.00 2011-10-21 09:34:40.000 294 335.93 12328.50 51103.98 88888.00 2011-10-21 09:34:50.000 294 335.93 12328.61 51103.96 88888.00 2011-10-21 09:35:00.000 294 335.96 12328.71 51103.81 88888.00 2011-10-21 09:35:10.000 294 336.00 12328.73 51103.93 88888.00 2011-10-21 09:35:20.000 294 336.03 12328.74 51103.93 88888.00 2011-10-21 09:35:30.000 294 335.96 12328.50 51103.98 88888.00 2011-10-21 09:35:40.000 294 335.93 12328.52 51104.10 88888.00 2011-10-21 09:35:50.000 294 335.96 12328.44 51104.25 88888.00 2011-10-21 09:36:00.000 294 336.00 12328.35 51104.40 88888.00 2011-10-21 09:36:10.000 294 336.00 12328.32 51104.28 88888.00 2011-10-21 09:36:20.000 294 336.00 12328.32 51104.28 88888.00 2011-10-21 09:36:30.000 294 336.00 12328.20 51104.31 88888.00 2011-10-21 09:36:40.000 294 336.00 12328.32 51104.28 88888.00 2011-10-21 09:36:50.000 294 336.00 12328.46 51104.37 88888.00 2011-10-21 09:37:00.000 294 336.03 12328.58 51104.34 88888.00 2011-10-21 09:37:10.000 294 336.07 12328.32 51104.28 88888.00 2011-10-21 09:37:20.000 294 336.00 12328.20 51104.31 88888.00 2011-10-21 09:37:30.000 294 336.00 12328.23 51104.43 88888.00 2011-10-21 09:37:40.000 294 336.03 12328.32 51104.28 88888.00 2011-10-21 09:37:50.000 294 336.07 12328.38 51104.52 88888.00 2011-10-21 09:38:00.000 294 336.00 12328.23 51104.43 88888.00 2011-10-21 09:38:10.000 294 335.96 12328.37 51104.52 88888.00 2011-10-21 09:38:20.000 294 335.93 12328.58 51104.34 88888.00 2011-10-21 09:38:30.000 294 335.96 12328.61 51104.46 88888.00 2011-10-21 09:38:40.000 294 335.90 12328.43 51104.25 88888.00 2011-10-21 09:38:50.000 294 335.90 12328.70 51104.31 88888.00 2011-10-21 09:39:00.000 294 335.90 12328.41 51104.13 88888.00 2011-10-21 09:39:10.000 294 335.90 12328.49 51104.49 88888.00 2011-10-21 09:39:20.000 294 335.86 12328.46 51104.37 88888.00 2011-10-21 09:39:30.000 294 335.83 12328.43 51104.25 88888.00 2011-10-21 09:39:40.000 294 335.79 12328.46 51104.37 88888.00 2011-10-21 09:39:50.000 294 335.83 12328.58 51104.34 88888.00 2011-10-21 09:40:00.000 294 335.86 12328.46 51104.37 88888.00 2011-10-21 09:40:10.000 294 335.79 12328.49 51104.49 88888.00 2011-10-21 09:40:20.000 294 335.79 12328.55 51104.22 88888.00 2011-10-21 09:40:30.000 294 335.90 12328.58 51104.34 88888.00 2011-10-21 09:40:40.000 294 335.90 12328.55 51104.22 88888.00 2011-10-21 09:40:50.000 294 335.86 12328.82 51104.28 88888.00 2011-10-21 09:41:00.000 294 335.90 12328.70 51104.31 88888.00 2011-10-21 09:41:10.000 294 335.90 12328.73 51104.43 88888.00 2011-10-21 09:41:20.000 294 335.93 12328.73 51104.43 88888.00 2011-10-21 09:41:30.000 294 335.96 12328.85 51104.40 88888.00 2011-10-21 09:41:40.000 294 335.90 12328.70 51104.31 88888.00 2011-10-21 09:41:50.000 294 335.93 12328.99 51104.49 88888.00 2011-10-21 09:42:00.000 294 335.93 12328.97 51104.37 88888.00 2011-10-21 09:42:10.000 294 335.90 12328.97 51104.37 88888.00 2011-10-21 09:42:20.000 294 335.90 12328.90 51104.64 88888.00 2011-10-21 09:42:30.000 294 335.90 12328.32 51104.28 88888.00 2011-10-21 09:42:40.000 294 335.93 12328.70 51104.31 88888.00 2011-10-21 09:42:50.000 294 335.86 12328.58 51104.34 88888.00 2011-10-21 09:43:00.000 294 335.86 12328.43 51104.25 88888.00 2011-10-21 09:43:10.000 294 335.90 12328.67 51104.19 88888.00 2011-10-21 09:43:20.000 294 335.90 12328.82 51104.28 88888.00 2011-10-21 09:43:30.000 294 335.86 12328.76 51104.05 88888.00 2011-10-21 09:43:40.000 294 335.86 12328.70 51104.31 88888.00 2011-10-21 09:43:50.000 294 335.76 12328.67 51104.19 88888.00 2011-10-21 09:44:00.000 294 335.76 12328.55 51104.22 88888.00 2011-10-21 09:44:10.000 294 335.79 12328.55 51104.22 88888.00 2011-10-21 09:44:20.000 294 335.79 12328.94 51104.25 88888.00 2011-10-21 09:44:30.000 294 335.83 12328.88 51104.02 88888.00 2011-10-21 09:44:40.000 294 335.72 12328.91 51104.14 88888.00 2011-10-21 09:44:50.000 294 335.72 12329.02 51104.11 88888.00 2011-10-21 09:45:00.000 294 335.79 12328.94 51104.25 88888.00 2011-10-21 09:45:10.000 294 335.72 12328.93 51104.25 88888.00 2011-10-21 09:45:20.000 294 335.69 12329.05 51104.23 88888.00 2011-10-21 09:45:30.000 294 335.66 12329.05 51104.23 88888.00 2011-10-21 09:45:40.000 294 335.62 12329.32 51104.29 88888.00 2011-10-21 09:45:50.000 294 335.62 12329.05 51104.23 88888.00 2011-10-21 09:46:00.000 294 335.59 12328.93 51104.25 88888.00 2011-10-21 09:46:10.000 294 335.55 12329.05 51104.23 88888.00 2011-10-21 09:46:20.000 294 335.52 12328.87 51104.02 88888.00 2011-10-21 09:46:30.000 294 335.59 12329.11 51103.96 88888.00 2011-10-21 09:46:40.000 294 335.52 12328.75 51104.05 88888.00 2011-10-21 09:46:50.000 294 335.49 12328.87 51104.02 88888.00 2011-10-21 09:47:00.000 294 335.45 12328.66 51104.19 88888.00 2011-10-21 09:47:10.000 294 335.49 12328.81 51104.28 88888.00 2011-10-21 09:47:20.000 294 335.49 12328.66 51104.19 88888.00 2011-10-21 09:47:30.000 294 335.52 12328.55 51104.22 88888.00 2011-10-21 09:47:40.000 294 335.42 12328.51 51104.10 88888.00 2011-10-21 09:47:50.000 294 335.45 12328.72 51104.43 88888.00 2011-10-21 09:48:00.000 294 335.49 12328.57 51104.34 88888.00 2011-10-21 09:48:10.000 294 335.39 12328.45 51104.37 88888.00 2011-10-21 09:48:20.000 294 335.42 12328.60 51104.46 88888.00 2011-10-21 09:48:30.000 294 335.42 12328.27 51104.66 88888.00 2011-10-21 09:48:40.000 294 335.28 12328.27 51104.66 88888.00 2011-10-21 09:48:50.000 294 335.32 12328.30 51104.78 88888.00 2011-10-21 09:49:00.000 294 335.32 12328.12 51104.57 88888.00 2011-10-21 09:49:10.000 294 335.32 12328.03 51104.72 88888.00 2011-10-21 09:49:20.000 294 335.28 12328.06 51104.84 88888.00 2011-10-21 09:49:30.000 294 335.28 12327.80 51104.78 88888.00 2011-10-21 09:49:40.000 294 335.28 12328.00 51104.60 88888.00 2011-10-21 09:49:50.000 294 335.28 12328.03 51104.72 88888.00 2011-10-21 09:50:00.000 294 335.25 12328.06 51104.84 88888.00 2011-10-21 09:50:10.000 294 335.22 12328.00 51105.11 88888.00 2011-10-21 09:50:20.000 294 335.18 12327.97 51104.99 88888.00 2011-10-21 09:50:30.000 294 335.22 12328.12 51105.08 88888.00 2011-10-21 09:50:40.000 294 335.22 12328.06 51104.84 88888.00 2011-10-21 09:50:50.000 294 335.18 12328.06 51104.84 88888.00 2011-10-21 09:51:00.000 294 335.11 12327.94 51104.87 88888.00 2011-10-21 09:51:10.000 294 335.08 12327.82 51104.90 88888.00 2011-10-21 09:51:20.000 294 335.11 12328.18 51104.81 88888.00 2011-10-21 09:51:30.000 294 335.15 12328.06 51104.84 88888.00 2011-10-21 09:51:40.000 294 335.08 12328.18 51104.81 88888.00 2011-10-21 09:51:50.000 294 335.08 12328.53 51104.73 88888.00 2011-10-21 09:52:00.000 294 335.11 12328.39 51104.64 88888.00 2011-10-21 09:52:10.000 294 335.04 12328.38 51104.64 88888.00 2011-10-21 09:52:20.000 294 335.11 12328.62 51104.58 88888.00 2011-10-21 09:52:30.000 294 335.11 12328.71 51104.43 88888.00 2011-10-21 09:52:40.000 294 335.11 12328.59 51104.46 88888.00 2011-10-21 09:52:50.000 294 335.08 12328.42 51104.25 88888.00 2011-10-21 09:53:00.000 294 335.08 12328.54 51104.22 88888.00 2011-10-21 09:53:10.000 294 335.01 12328.27 51104.16 88888.00 2011-10-21 09:53:20.000 294 335.01 12328.33 51103.89 88888.00 2011-10-21 09:53:30.000 294 335.04 12328.54 51104.22 88888.00 2011-10-21 09:53:40.000 294 335.11 12328.54 51104.22 88888.00 2011-10-21 09:53:50.000 294 335.04 12328.54 51104.22 88888.00 2011-10-21 09:54:00.000 294 335.08 12328.54 51104.22 88888.00 2011-10-21 09:54:10.000 294 335.01 12328.39 51104.13 88888.00 2011-10-21 09:54:20.000 294 334.98 12328.42 51104.25 88888.00 2011-10-21 09:54:30.000 294 335.04 12328.68 51104.31 88888.00 2011-10-21 09:54:40.000 294 334.98 12328.27 51104.16 88888.00 2011-10-21 09:54:50.000 294 335.04 12328.54 51104.22 88888.00 2011-10-21 09:55:00.000 294 335.04 12328.45 51104.37 88888.00 2011-10-21 09:55:10.000 294 335.01 12328.21 51104.43 88888.00 2011-10-21 09:55:20.000 294 335.01 12328.21 51104.43 88888.00 2011-10-21 09:55:30.000 294 335.01 12328.26 51104.66 88888.00 2011-10-21 09:55:40.000 294 334.98 12328.03 51104.72 88888.00 2011-10-21 09:55:50.000 294 335.01 12328.00 51104.60 88888.00 2011-10-21 09:56:00.000 294 334.98 12327.91 51104.75 88888.00 2011-10-21 09:56:10.000 294 335.05 12327.94 51104.87 88888.00 2011-10-21 09:56:20.000 294 335.01 12327.91 51104.75 88888.00 2011-10-21 09:56:30.000 294 334.98 12327.79 51104.78 88888.00 2011-10-21 09:56:40.000 294 335.01 12327.97 51104.99 88888.00 2011-10-21 09:56:50.000 294 335.01 12327.76 51105.16 88888.00 2011-10-21 09:57:00.000 294 335.01 12327.85 51105.02 88888.00 2011-10-21 09:57:10.000 294 334.98 12327.88 51105.13 88888.00 2011-10-21 09:57:20.000 294 335.01 12327.61 51105.07 88888.00 2011-10-21 09:57:30.000 294 335.01 12327.79 51105.28 88888.00 2011-10-21 09:57:40.000 294 335.05 12327.91 51105.25 88888.00 2011-10-21 09:57:50.000 294 335.05 12327.85 51105.02 88888.00 2011-10-21 09:58:00.000 294 335.08 12327.70 51104.93 88888.00 2011-10-21 09:58:10.000 294 335.11 12327.76 51105.16 88888.00 2011-10-21 09:58:20.000 294 335.18 12327.85 51105.02 88888.00 2011-10-21 09:58:30.000 294 335.18 12327.61 51105.07 88888.00 2011-10-21 09:58:40.000 294 335.18 12327.61 51105.07 88888.00 2011-10-21 09:58:50.000 294 335.22 12327.61 51105.07 88888.00 2011-10-21 09:59:00.000 294 335.22 12327.76 51105.16 88888.00 2011-10-21 09:59:10.000 294 335.11 12327.61 51105.07 88888.00 2011-10-21 09:59:20.000 294 335.18 12327.49 51105.10 88888.00 2011-10-21 09:59:30.000 294 335.22 12327.67 51105.31 88888.00 2011-10-21 09:59:40.000 294 335.32 12327.94 51105.37 88888.00 2011-10-21 09:59:50.000 294 335.28 12327.58 51105.46 88888.00 2011-10-21 10:00:00.000 294 335.25 12327.61 51105.58 88888.00 2011-10-21 10:00:10.000 294 335.25 12327.70 51105.43 88888.00 2011-10-21 10:00:20.000 294 335.22 12327.82 51105.40 88888.00 2011-10-21 10:00:30.000 294 335.22 12327.82 51105.40 88888.00 2011-10-21 10:00:40.000 294 335.28 12327.55 51105.34 88888.00 2011-10-21 10:00:50.000 294 335.25 12327.43 51105.37 88888.00 2011-10-21 10:01:00.000 294 335.18 12327.40 51105.25 88888.00 2011-10-21 10:01:10.000 294 335.08 12327.37 51105.13 88888.00 2011-10-21 10:01:20.000 294 335.11 12327.49 51105.10 88888.00 2011-10-21 10:01:30.000 294 335.11 12327.49 51105.10 88888.00 2011-10-21 10:01:40.000 294 335.11 12327.64 51105.19 88888.00 2011-10-21 10:01:50.000 294 335.05 12327.49 51105.10 88888.00 2011-10-21 10:02:00.000 294 335.05 12327.64 51105.19 88888.00 2011-10-21 10:02:10.000 294 334.98 12327.46 51104.98 88888.00 2011-10-21 10:02:20.000 294 334.94 12327.64 51105.19 88888.00 2011-10-21 10:02:30.000 294 334.94 12327.87 51105.13 88888.00 2011-10-21 10:02:40.000 294 334.88 12327.87 51105.13 88888.00 2011-10-21 10:02:50.000 294 334.81 12327.99 51105.11 88888.00 2011-10-21 10:03:00.000 294 334.81 12328.23 51105.05 88888.00 2011-10-21 10:03:10.000 294 334.81 12328.05 51104.84 88888.00 2011-10-21 10:03:20.000 294 334.71 12327.90 51104.75 88888.00 2011-10-21 10:03:30.000 294 334.67 12327.84 51105.02 88888.00 2011-10-21 10:03:40.000 294 334.67 12327.93 51104.87 88888.00 2011-10-21 10:03:50.000 294 334.64 12328.11 51105.08 88888.00 2011-10-21 10:04:00.000 294 334.60 12327.93 51104.87 88888.00 2011-10-21 10:04:10.000 294 334.60 12328.08 51104.96 88888.00 2011-10-21 10:04:20.000 294 334.57 12328.05 51104.84 88888.00 2011-10-21 10:04:30.000 294 334.54 12327.81 51104.90 88888.00 2011-10-21 10:04:40.000 294 334.54 12327.78 51104.78 88888.00 2011-10-21 10:04:50.000 294 334.54 12327.66 51104.81 88888.00 2011-10-21 10:05:00.000 294 334.54 12327.66 51104.81 88888.00 2011-10-21 10:05:10.000 294 334.57 12327.66 51104.81 88888.00 2011-10-21 10:05:20.000 294 334.47 12327.40 51104.75 88888.00 2011-10-21 10:05:30.000 294 334.50 12327.31 51104.89 88888.00 2011-10-21 10:05:40.000 294 334.54 12327.25 51105.16 88888.00 2011-10-21 10:05:50.000 294 334.57 12327.27 51105.28 88888.00 2011-10-21 10:06:00.000 294 334.54 12327.13 51105.19 88888.00 2011-10-21 10:06:10.000 294 334.54 12326.86 51105.13 88888.00 2011-10-21 10:06:20.000 294 334.54 12326.77 51105.27 88888.00 2011-10-21 10:06:30.000 294 334.57 12326.80 51105.39 88888.00 2011-10-21 10:06:40.000 294 334.57 12326.59 51105.57 88888.00 2011-10-21 10:06:50.000 294 334.57 12326.41 51105.36 88888.00 2011-10-21 10:07:00.000 294 334.64 12326.42 51105.36 88888.00 2011-10-21 10:07:10.000 294 334.64 12326.30 51105.39 88888.00 2011-10-21 10:07:20.000 294 334.61 12326.21 51105.53 88888.00 2011-10-21 10:07:30.000 294 334.64 12326.09 51105.56 88888.00 2011-10-21 10:07:40.000 294 334.64 12326.21 51105.53 88888.00 2011-10-21 10:07:50.000 294 334.71 12326.21 51105.53 88888.00 2011-10-21 10:08:00.000 294 334.71 12326.21 51105.53 88888.00 2011-10-21 10:08:10.000 294 334.71 12326.12 51105.68 88888.00 2011-10-21 10:08:20.000 294 334.74 12326.12 51105.68 88888.00 2011-10-21 10:08:30.000 294 334.78 12326.18 51105.92 88888.00 2011-10-21 10:08:40.000 294 334.81 12326.15 51105.80 88888.00 2011-10-21 10:08:50.000 294 334.78 12326.09 51106.07 88888.00 2011-10-21 10:09:00.000 294 334.78 12326.09 51106.07 88888.00 2011-10-21 10:09:10.000 294 334.81 12325.79 51105.89 88888.00 2011-10-21 10:09:20.000 294 334.78 12325.79 51105.89 88888.00 2011-10-21 10:09:30.000 294 334.84 12325.82 51106.00 88888.00 2011-10-21 10:09:40.000 294 334.91 12325.82 51106.00 88888.00 2011-10-21 10:09:50.000 294 334.95 12325.80 51105.89 88888.00 2011-10-21 10:10:00.000 294 334.91 12325.77 51105.77 88888.00 2011-10-21 10:10:10.000 294 334.88 12325.68 51105.91 88888.00 2011-10-21 10:10:20.000 294 334.88 12325.82 51106.00 88888.00 2011-10-21 10:10:30.000 294 334.91 12325.82 51106.00 88888.00 2011-10-21 10:10:40.000 294 334.91 12325.88 51106.24 88888.00 2011-10-21 10:10:50.000 294 334.84 12325.97 51106.09 88888.00 2011-10-21 10:11:00.000 294 334.81 12326.03 51106.33 88888.00 2011-10-21 10:11:10.000 294 334.88 12325.76 51106.27 88888.00 2011-10-21 10:11:20.000 294 334.81 12325.88 51106.24 88888.00 2011-10-21 10:11:30.000 294 334.78 12325.79 51106.39 88888.00 2011-10-21 10:11:40.000 294 334.78 12325.76 51106.27 88888.00 2011-10-21 10:11:50.000 294 334.71 12325.94 51105.98 88888.00 2011-10-21 10:12:00.000 294 334.78 12326.00 51106.21 88888.00 2011-10-21 10:12:10.000 294 334.74 12326.00 51106.21 88888.00 2011-10-21 10:12:20.000 294 334.78 12326.29 51106.39 88888.00 2011-10-21 10:12:30.000 294 334.78 12326.26 51106.27 88888.00 2011-10-21 10:12:40.000 294 334.74 12326.59 51106.07 88888.00 2011-10-21 10:12:50.000 294 334.71 12326.32 51106.01 88888.00 2011-10-21 10:13:00.000 294 334.64 12326.20 51106.04 88888.00 2011-10-21 10:13:10.000 294 334.64 12326.20 51106.04 88888.00 2011-10-21 10:13:20.000 294 334.67 12326.23 51106.16 88888.00 2011-10-21 10:13:30.000 294 334.67 12326.11 51106.18 88888.00 2011-10-21 10:13:40.000 294 334.67 12326.18 51105.92 88888.00 2011-10-21 10:13:50.000 294 334.61 12325.94 51105.98 88888.00 2011-10-21 10:14:00.000 294 334.61 12325.96 51106.09 88888.00 2011-10-21 10:14:10.000 294 334.61 12325.94 51105.98 88888.00 2011-10-21 10:14:20.000 294 334.64 12325.82 51106.00 88888.00 2011-10-21 10:14:30.000 294 334.61 12325.79 51105.89 88888.00 2011-10-21 10:14:40.000 294 334.61 12325.67 51105.91 88888.00 2011-10-21 10:14:50.000 294 334.57 12325.67 51105.91 88888.00 2011-10-21 10:15:00.000 294 334.57 12325.73 51106.15 88888.00 2011-10-21 10:15:10.000 294 334.61 12325.37 51106.24 88888.00 2011-10-21 10:15:20.000 294 334.57 12325.49 51106.21 88888.00 2011-10-21 10:15:30.000 294 334.57 12325.49 51106.21 88888.00 2011-10-21 10:15:40.000 294 334.61 12325.61 51106.18 88888.00 2011-10-21 10:15:50.000 294 334.61 12325.61 51106.18 88888.00 2011-10-21 10:16:00.000 294 334.57 12325.64 51106.30 88888.00 2011-10-21 10:16:10.000 294 334.57 12325.69 51106.54 88888.00 2011-10-21 10:16:20.000 294 334.61 12325.78 51106.39 88888.00 2011-10-21 10:16:30.000 294 334.57 12325.81 51106.51 88888.00 2011-10-21 10:16:40.000 294 334.64 12325.61 51106.68 88888.00 2011-10-21 10:16:50.000 294 334.67 12325.70 51106.54 88888.00 2011-10-21 10:17:00.000 294 334.67 12325.52 51106.33 88888.00 2011-10-21 10:17:10.000 294 334.67 12325.43 51106.47 88888.00 2011-10-21 10:17:20.000 294 334.67 12325.46 51106.59 88888.00 2011-10-21 10:17:30.000 294 334.67 12325.58 51106.56 88888.00 2011-10-21 10:17:40.000 294 334.71 12325.40 51106.36 88888.00 2011-10-21 10:17:50.000 294 334.71 12325.28 51106.38 88888.00 2011-10-21 10:18:00.000 294 334.71 12325.34 51106.62 88888.00 2011-10-21 10:18:10.000 294 334.74 12325.08 51106.56 88888.00 2011-10-21 10:18:20.000 294 334.71 12325.10 51106.68 88888.00 2011-10-21 10:18:30.000 294 334.64 12324.93 51106.47 88888.00 2011-10-21 10:18:40.000 294 334.68 12324.87 51106.74 88888.00 2011-10-21 10:18:50.000 294 334.64 12324.86 51106.74 88888.00 2011-10-21 10:19:00.000 294 334.68 12324.78 51106.88 88888.00 2011-10-21 10:19:10.000 294 334.61 12324.84 51106.62 88888.00 2011-10-21 10:19:20.000 294 334.64 12324.75 51106.76 88888.00 2011-10-21 10:19:30.000 294 334.61 12324.75 51106.76 88888.00 2011-10-21 10:19:40.000 294 334.61 12324.54 51106.94 88888.00 2011-10-21 10:19:50.000 294 334.68 12324.51 51106.82 88888.00 2011-10-21 10:20:00.000 294 334.64 12324.45 51106.58 88888.00 2011-10-21 10:20:10.000 294 334.68 12324.36 51106.73 88888.00 2011-10-21 10:20:20.000 294 334.68 12324.12 51106.79 88888.00 2011-10-21 10:20:30.000 294 334.68 12324.12 51106.79 88888.00 2011-10-21 10:20:40.000 294 334.68 12324.24 51106.76 88888.00 2011-10-21 10:20:50.000 294 334.71 12324.54 51106.94 88888.00 2011-10-21 10:21:00.000 294 334.71 12324.48 51107.21 88888.00 2011-10-21 10:21:10.000 294 334.71 12324.42 51106.97 88888.00 2011-10-21 10:21:20.000 294 334.71 12324.33 51107.12 88888.00 2011-10-21 10:21:30.000 294 334.71 12324.57 51107.06 88888.00 2011-10-21 10:21:40.000 294 334.74 12324.83 51107.12 88888.00 2011-10-21 10:21:50.000 294 334.71 12324.98 51107.21 88888.00 2011-10-21 10:22:00.000 294 334.71 12324.74 51107.27 88888.00 2011-10-21 10:22:10.000 294 334.74 12324.36 51107.23 88888.00 2011-10-21 10:22:20.000 294 334.78 12324.51 51107.33 88888.00 2011-10-21 10:22:30.000 294 334.74 12324.36 51107.23 88888.00 2011-10-21 10:22:40.000 294 334.81 12324.30 51107.50 88888.00 2011-10-21 10:22:50.000 294 334.85 12324.30 51107.50 88888.00 2011-10-21 10:23:00.000 294 334.81 12324.42 51107.47 88888.00 2011-10-21 10:23:10.000 294 334.85 12324.24 51107.77 88888.00 2011-10-21 10:23:20.000 294 334.81 12324.38 51107.86 88888.00 2011-10-21 10:23:30.000 294 334.85 12324.21 51107.65 88888.00 2011-10-21 10:23:40.000 294 334.92 12324.09 51107.68 88888.00 2011-10-21 10:23:50.000 294 334.92 12324.18 51107.53 88888.00 2011-10-21 10:24:00.000 294 334.88 12324.33 51107.62 88888.00 2011-10-21 10:24:10.000 294 334.88 12323.97 51107.71 88888.00 2011-10-21 10:24:20.000 294 334.85 12323.82 51107.62 88888.00 2011-10-21 10:24:30.000 294 334.92 12323.83 51107.62 88888.00 2011-10-21 10:24:40.000 294 334.92 12323.80 51107.50 88888.00 2011-10-21 10:24:50.000 294 334.88 12323.56 51107.55 88888.00 2011-10-21 10:25:00.000 294 334.88 12323.59 51107.67 88888.00 2011-10-21 10:25:10.000 294 334.85 12323.71 51107.64 88888.00 2011-10-21 10:25:20.000 294 334.78 12323.70 51107.64 88888.00 2011-10-21 10:25:30.000 294 334.81 12323.61 51107.79 88888.00 2011-10-21 10:25:40.000 294 334.81 12323.50 51107.82 88888.00 2011-10-21 10:25:50.000 294 334.81 12323.64 51107.91 88888.00 2011-10-21 10:26:00.000 294 334.85 12323.55 51108.06 88888.00 2011-10-21 10:26:10.000 294 334.85 12323.67 51108.03 88888.00 2011-10-21 10:26:20.000 294 334.81 12323.79 51108.00 88888.00 2011-10-21 10:26:30.000 294 334.85 12323.82 51108.12 88888.00 2011-10-21 10:26:40.000 294 334.81 12323.67 51108.03 88888.00 2011-10-21 10:26:50.000 294 334.85 12323.44 51108.09 88888.00 2011-10-21 10:27:00.000 294 334.81 12323.58 51108.18 88888.00 2011-10-21 10:27:10.000 294 334.81 12323.41 51107.97 88888.00 2011-10-21 10:27:20.000 294 334.85 12323.41 51107.97 88888.00 2011-10-21 10:27:30.000 294 334.78 12323.58 51108.18 88888.00 2011-10-21 10:27:40.000 294 334.75 12323.52 51107.94 88888.00 2011-10-21 10:27:50.000 294 334.71 12323.40 51107.97 88888.00 2011-10-21 10:28:00.000 294 334.68 12323.49 51107.82 88888.00 2011-10-21 10:28:10.000 294 334.71 12323.49 51107.82 88888.00 2011-10-21 10:28:20.000 294 334.68 12323.38 51107.85 88888.00 2011-10-21 10:28:30.000 294 334.71 12323.38 51107.85 88888.00 2011-10-21 10:28:40.000 294 334.71 12323.40 51107.97 88888.00 2011-10-21 10:28:50.000 294 334.75 12323.61 51107.79 88888.00 2011-10-21 10:29:00.000 294 334.71 12323.52 51107.94 88888.00 2011-10-21 10:29:10.000 294 334.64 12323.37 51107.85 88888.00 2011-10-21 10:29:20.000 294 334.68 12323.26 51107.88 88888.00 2011-10-21 10:29:30.000 294 334.68 12323.40 51107.97 88888.00 2011-10-21 10:29:40.000 294 334.68 12323.28 51108.00 88888.00 2011-10-21 10:29:50.000 294 334.64 12323.43 51108.09 88888.00 2011-10-21 10:30:00.000 294 334.58 12323.19 51108.14 88888.00 2011-10-21 10:30:10.000 294 334.58 12323.46 51108.20 88888.00 2011-10-21 10:30:20.000 294 334.58 12323.43 51108.09 88888.00 2011-10-21 10:30:30.000 294 334.58 12323.55 51108.06 88888.00 2011-10-21 10:30:40.000 294 334.68 12323.64 51107.91 88888.00 2011-10-21 10:30:50.000 294 334.61 12323.61 51107.79 88888.00 2011-10-21 10:31:00.000 294 334.61 12323.58 51107.67 88888.00 2011-10-21 10:31:10.000 294 334.61 12323.58 51107.67 88888.00 2011-10-21 10:31:20.000 294 334.58 12323.31 51108.11 88888.00 2011-10-21 10:31:30.000 294 334.61 12323.40 51107.97 88888.00 2011-10-21 10:31:40.000 294 334.58 12323.25 51107.88 88888.00 2011-10-21 10:31:50.000 294 334.54 12323.37 51107.85 88888.00 2011-10-21 10:32:00.000 294 334.47 12323.52 51107.94 88888.00 2011-10-21 10:32:10.000 294 334.44 12323.52 51107.94 88888.00 2011-10-21 10:32:20.000 294 334.51 12323.64 51107.91 88888.00 2011-10-21 10:32:30.000 294 334.47 12323.52 51107.94 88888.00 2011-10-21 10:32:40.000 294 334.44 12323.69 51108.15 88888.00 2011-10-21 10:32:50.000 294 334.44 12323.72 51108.27 88888.00 2011-10-21 10:33:00.000 294 334.44 12323.69 51108.15 88888.00 2011-10-21 10:33:10.000 294 334.40 12323.72 51108.27 88888.00 2011-10-21 10:33:20.000 294 334.41 12323.46 51108.20 88888.00 2011-10-21 10:33:30.000 294 334.44 12323.48 51108.32 88888.00 2011-10-21 10:33:40.000 294 334.47 12323.46 51108.20 88888.00 2011-10-21 10:33:50.000 294 334.47 12323.60 51108.29 88888.00 2011-10-21 10:34:00.000 294 334.44 12323.48 51108.32 88888.00 2011-10-21 10:34:10.000 294 334.41 12323.48 51108.32 88888.00 2011-10-21 10:34:20.000 294 334.41 12323.37 51108.35 88888.00 2011-10-21 10:34:30.000 294 334.41 12323.37 51108.35 88888.00 2011-10-21 10:34:40.000 294 334.44 12323.39 51108.47 88888.00 2011-10-21 10:34:50.000 294 334.47 12323.28 51108.50 88888.00 2011-10-21 10:35:00.000 294 334.41 12323.30 51108.62 88888.00 2011-10-21 10:35:10.000 294 334.44 12323.19 51108.65 88888.00 2011-10-21 10:35:20.000 294 334.44 12323.16 51108.53 88888.00 2011-10-21 10:35:30.000 294 334.47 12323.19 51108.65 88888.00 2011-10-21 10:35:40.000 294 334.47 12323.13 51108.41 88888.00 2011-10-21 10:35:50.000 294 334.51 12323.07 51108.67 88888.00 2011-10-21 10:36:00.000 294 334.47 12323.07 51108.67 88888.00 2011-10-21 10:36:10.000 294 334.44 12322.98 51108.32 88888.00 2011-10-21 10:36:20.000 294 334.47 12323.04 51108.56 88888.00 2011-10-21 10:36:30.000 294 334.47 12323.13 51108.41 88888.00 2011-10-21 10:36:40.000 294 334.51 12323.07 51108.67 88888.00 2011-10-21 10:36:50.000 294 334.44 12323.04 51108.56 88888.00 2011-10-21 10:37:00.000 294 334.51 12323.22 51108.76 88888.00 2011-10-21 10:37:10.000 294 334.44 12323.16 51108.53 88888.00 2011-10-21 10:37:20.000 294 334.51 12323.31 51108.62 88888.00 2011-10-21 10:37:30.000 294 334.51 12323.31 51108.62 88888.00 2011-10-21 10:37:40.000 294 334.54 12323.19 51108.65 88888.00 2011-10-21 10:37:50.000 294 334.58 12323.22 51108.76 88888.00 2011-10-21 10:38:00.000 294 334.51 12323.31 51108.62 88888.00 2011-10-21 10:38:10.000 294 334.44 12323.16 51108.53 88888.00 2011-10-21 10:38:20.000 294 334.47 12323.16 51108.53 88888.00 2011-10-21 10:38:30.000 294 334.54 12323.28 51108.50 88888.00 2011-10-21 10:38:40.000 294 334.51 12323.42 51108.59 88888.00 2011-10-21 10:38:50.000 294 334.47 12323.33 51108.74 88888.00 2011-10-21 10:39:00.000 294 334.47 12323.57 51108.68 88888.00 2011-10-21 10:39:10.000 294 334.44 12323.21 51108.76 88888.00 2011-10-21 10:39:20.000 294 334.44 12323.39 51108.47 88888.00 2011-10-21 10:39:30.000 294 334.37 12323.51 51108.44 88888.00 2011-10-21 10:39:40.000 294 334.41 12323.45 51108.71 88888.00 2011-10-21 10:39:50.000 294 334.44 12323.48 51108.83 88888.00 2011-10-21 10:40:00.000 294 334.37 12323.57 51108.68 88888.00 2011-10-21 10:40:10.000 294 334.47 12323.48 51108.83 88888.00 2011-10-21 10:40:20.000 294 334.51 12323.48 51108.83 88888.00 2011-10-21 10:40:30.000 294 334.51 12323.27 51109.00 88888.00 2011-10-21 10:40:40.000 294 334.54 12323.13 51108.91 88888.00 2011-10-21 10:40:50.000 294 334.47 12323.10 51108.79 88888.00 2011-10-21 10:41:00.000 294 334.47 12322.95 51108.70 88888.00 2011-10-21 10:41:10.000 294 334.51 12322.98 51108.82 88888.00 2011-10-21 10:41:20.000 294 334.51 12323.01 51108.94 88888.00 2011-10-21 10:41:30.000 294 334.51 12323.13 51108.91 88888.00 2011-10-21 10:41:40.000 294 334.51 12322.98 51108.82 88888.00 2011-10-21 10:41:50.000 294 334.51 12323.15 51109.03 88888.00 2011-10-21 10:42:00.000 294 334.47 12323.03 51109.06 88888.00 2011-10-21 10:42:10.000 294 334.58 12323.07 51109.18 88888.00 2011-10-21 10:42:20.000 294 334.58 12322.71 51109.26 88888.00 2011-10-21 10:42:30.000 294 334.54 12322.56 51109.17 88888.00 2011-10-21 10:42:40.000 294 334.54 12322.56 51109.17 88888.00 2011-10-21 10:42:50.000 294 334.54 12322.62 51109.41 88888.00 2011-10-21 10:43:00.000 294 334.51 12322.77 51109.50 88888.00 2011-10-21 10:43:10.000 294 334.51 12322.65 51109.53 88888.00 2011-10-21 10:43:20.000 294 334.47 12322.62 51109.41 88888.00 2011-10-21 10:43:30.000 294 334.61 12322.74 51109.38 88888.00 2011-10-21 10:43:40.000 294 334.58 12322.74 51109.38 88888.00 2011-10-21 10:43:50.000 294 334.58 12322.53 51109.56 88888.00 2011-10-21 10:44:00.000 294 334.54 12322.53 51109.56 88888.00 2011-10-21 10:44:10.000 294 334.61 12322.53 51109.56 88888.00 2011-10-21 10:44:20.000 294 334.61 12322.41 51109.59 88888.00 2011-10-21 10:44:30.000 294 334.54 12322.68 51109.65 88888.00 2011-10-21 10:44:40.000 294 334.51 12322.65 51109.53 88888.00 2011-10-21 10:44:50.000 294 334.44 12322.76 51109.50 88888.00 2011-10-21 10:45:00.000 294 334.44 12322.76 51109.50 88888.00 2011-10-21 10:45:10.000 294 334.44 12322.76 51109.50 88888.00 2011-10-21 10:45:20.000 294 334.44 12322.88 51109.47 88888.00 2011-10-21 10:45:30.000 294 334.44 12322.65 51109.53 88888.00 2011-10-21 10:45:40.000 294 334.51 12322.86 51109.35 88888.00 2011-10-21 10:45:50.000 294 334.41 12322.73 51109.38 88888.00 2011-10-21 10:46:00.000 294 334.37 12322.62 51109.41 88888.00 2011-10-21 10:46:10.000 294 334.41 12322.64 51109.53 88888.00 2011-10-21 10:46:20.000 294 334.37 12322.67 51109.65 88888.00 2011-10-21 10:46:30.000 294 334.30 12322.76 51109.50 88888.00 2011-10-21 10:46:40.000 294 334.30 12322.79 51109.62 88888.00 2011-10-21 10:46:50.000 294 334.27 12322.67 51109.65 88888.00 2011-10-21 10:47:00.000 294 334.24 12322.61 51109.91 88888.00 2011-10-21 10:47:10.000 294 334.20 12322.55 51109.68 88888.00 2011-10-21 10:47:20.000 294 334.13 12322.82 51109.74 88888.00 2011-10-21 10:47:30.000 294 334.13 12322.43 51109.71 88888.00 2011-10-21 10:47:40.000 294 334.17 12322.46 51109.82 88888.00 2011-10-21 10:47:50.000 294 334.20 12322.40 51109.59 88888.00 2011-10-21 10:48:00.000 294 334.24 12322.40 51109.59 88888.00 2011-10-21 10:48:10.000 294 334.24 12322.55 51109.68 88888.00 2011-10-21 10:48:20.000 294 334.24 12322.58 51109.80 88888.00 2011-10-21 10:48:30.000 294 334.24 12322.55 51109.68 88888.00 2011-10-21 10:48:40.000 294 334.27 12322.58 51109.80 88888.00 2011-10-21 10:48:50.000 294 334.27 12322.58 51109.80 88888.00 2011-10-21 10:49:00.000 294 334.24 12322.58 51109.80 88888.00 2011-10-21 10:49:10.000 294 334.24 12322.61 51109.91 88888.00 2011-10-21 10:49:20.000 294 334.17 12322.61 51109.91 88888.00 2011-10-21 10:49:30.000 294 334.10 12322.46 51109.82 88888.00 2011-10-21 10:49:40.000 294 334.17 12322.46 51109.82 88888.00 2011-10-21 10:49:50.000 294 334.13 12322.37 51109.97 88888.00 2011-10-21 10:50:00.000 294 334.17 12322.40 51110.09 88888.00 2011-10-21 10:50:10.000 294 334.17 12322.28 51110.12 88888.00 2011-10-21 10:50:20.000 294 334.17 12322.40 51110.09 88888.00 2011-10-21 10:50:30.000 294 334.10 12322.43 51110.21 88888.00 2011-10-21 10:50:40.000 294 334.13 12322.28 51110.12 88888.00 2011-10-21 10:50:50.000 294 334.07 12322.43 51110.21 88888.00 2011-10-21 10:51:00.000 294 334.07 12322.31 51110.24 88888.00 2011-10-21 10:51:10.000 294 334.07 12322.34 51110.36 88888.00 2011-10-21 10:51:20.000 294 334.07 12322.43 51110.21 88888.00 2011-10-21 10:51:30.000 294 334.03 12322.33 51110.36 88888.00 2011-10-21 10:51:40.000 294 334.07 12322.31 51110.24 88888.00 2011-10-21 10:51:50.000 294 334.07 12322.57 51110.30 88888.00 2011-10-21 10:52:00.000 294 334.07 12322.40 51110.09 88888.00 2011-10-21 10:52:10.000 294 334.07 12322.60 51110.42 88888.00 2011-10-21 10:52:20.000 294 334.03 12322.31 51110.24 88888.00 2011-10-21 10:52:30.000 294 334.03 12322.51 51110.56 88888.00 2011-10-21 10:52:40.000 294 334.03 12322.48 51110.45 88888.00 2011-10-21 10:52:50.000 294 334.03 12322.69 51110.27 88888.00 2011-10-21 10:53:00.000 294 334.00 12322.69 51110.27 88888.00 2011-10-21 10:53:10.000 294 334.00 12322.69 51110.27 88888.00 2011-10-21 10:53:20.000 294 334.03 12322.57 51110.30 88888.00 2011-10-21 10:53:30.000 294 334.03 12322.60 51110.42 88888.00 2011-10-21 10:53:40.000 294 333.96 12322.39 51110.59 88888.00 2011-10-21 10:53:50.000 294 333.93 12322.68 51110.77 88888.00 2011-10-21 10:54:00.000 294 333.93 12322.77 51110.63 88888.00 2011-10-21 10:54:10.000 294 333.96 12322.48 51110.45 88888.00 2011-10-21 10:54:20.000 294 333.96 12322.63 51110.54 88888.00 2011-10-21 10:54:30.000 294 333.93 12322.51 51110.56 88888.00 2011-10-21 10:54:40.000 294 333.86 12322.54 51110.68 88888.00 2011-10-21 10:54:50.000 294 333.90 12322.77 51110.63 88888.00 2011-10-21 10:55:00.000 294 333.93 12322.54 51110.68 88888.00 2011-10-21 10:55:10.000 294 333.90 12322.63 51110.54 88888.00 2011-10-21 10:55:20.000 294 333.96 12322.66 51110.65 88888.00 2011-10-21 10:55:30.000 294 333.96 12322.72 51110.39 88888.00 2011-10-21 10:55:40.000 294 333.93 12322.66 51110.65 88888.00 2011-10-21 10:55:50.000 294 333.93 12322.77 51110.63 88888.00 2011-10-21 10:56:00.000 294 334.00 12322.80 51110.74 88888.00 2011-10-21 10:56:10.000 294 333.96 12322.68 51110.77 88888.00 2011-10-21 10:56:20.000 294 333.96 12322.68 51110.77 88888.00 2011-10-21 10:56:30.000 294 333.96 12322.74 51111.01 88888.00 2011-10-21 10:56:40.000 294 334.00 12322.77 51111.13 88888.00 2011-10-21 10:56:50.000 294 334.00 12322.74 51111.01 88888.00 2011-10-21 10:57:00.000 294 334.00 12322.74 51111.01 88888.00 2011-10-21 10:57:10.000 294 334.03 12322.62 51111.04 88888.00 2011-10-21 10:57:20.000 294 334.00 12322.65 51111.16 88888.00 2011-10-21 10:57:30.000 294 334.00 12322.65 51111.16 88888.00 2011-10-21 10:57:40.000 294 334.03 12322.65 51111.16 88888.00 2011-10-21 10:57:50.000 294 334.00 12322.65 51111.16 88888.00 2011-10-21 10:58:00.000 294 333.96 12322.77 51111.13 88888.00 2011-10-21 10:58:10.000 294 334.00 12322.89 51111.10 88888.00 2011-10-21 10:58:20.000 294 334.07 12323.01 51111.07 88888.00 2011-10-21 10:58:30.000 294 334.03 12323.13 51111.04 88888.00 2011-10-21 10:58:40.000 294 334.00 12322.98 51110.95 88888.00 2011-10-21 10:58:50.000 294 334.00 12323.07 51110.81 88888.00 2011-10-21 10:59:00.000 294 334.07 12323.10 51110.92 88888.00 2011-10-21 10:59:10.000 294 334.10 12323.07 51110.81 88888.00 2011-10-21 10:59:20.000 294 334.03 12323.01 51111.07 88888.00 2011-10-21 10:59:30.000 294 334.07 12323.13 51111.04 88888.00 2011-10-21 10:59:40.000 294 334.00 12322.98 51110.95 88888.00 2011-10-21 10:59:50.000 294 333.96 12322.95 51110.83 88888.00 2011-10-21 11:00:00.000 294 333.96 12322.92 51111.22 88888.00 2011-10-21 11:00:10.000 294 334.03 12322.71 51111.40 88888.00 2011-10-21 11:00:20.000 294 334.03 12322.95 51111.34 88888.00 2011-10-21 11:00:30.000 294 334.07 12322.86 51111.49 88888.00 2011-10-21 11:00:40.000 294 334.07 12322.89 51111.60 88888.00 2011-10-21 11:00:50.000 294 334.00 12322.83 51111.37 88888.00 2011-10-21 11:01:00.000 294 333.93 12322.80 51111.25 88888.00 2011-10-21 11:01:10.000 294 333.90 12323.04 51111.19 88888.00 2011-10-21 11:01:20.000 294 333.93 12322.89 51111.10 88888.00 2011-10-21 11:01:30.000 294 333.90 12322.89 51111.10 88888.00 2011-10-21 11:01:40.000 294 333.90 12322.92 51111.22 88888.00 2011-10-21 11:01:50.000 294 333.90 12322.80 51111.25 88888.00 2011-10-21 11:02:00.000 294 333.93 12322.92 51111.22 88888.00 2011-10-21 11:02:10.000 294 333.90 12322.92 51111.22 88888.00 2011-10-21 11:02:20.000 294 333.89 12323.09 51111.43 88888.00 2011-10-21 11:02:30.000 294 333.90 12322.68 51111.28 88888.00 2011-10-21 11:02:40.000 294 333.86 12322.68 51111.28 88888.00 2011-10-21 11:02:50.000 294 333.86 12322.83 51111.37 88888.00 2011-10-21 11:03:00.000 294 333.83 12322.94 51111.34 88888.00 2011-10-21 11:03:10.000 294 333.86 12322.85 51111.49 88888.00 2011-10-21 11:03:20.000 294 333.89 12323.18 51111.28 88888.00 2011-10-21 11:03:30.000 294 333.83 12323.03 51111.19 88888.00 2011-10-21 11:03:40.000 294 333.83 12323.15 51111.16 88888.00 2011-10-21 11:03:50.000 294 333.83 12323.06 51111.31 88888.00 2011-10-21 11:04:00.000 294 333.90 12322.92 51111.22 88888.00 2011-10-21 11:04:10.000 294 333.89 12323.13 51111.04 88888.00 2011-10-21 11:04:20.000 294 333.86 12323.03 51111.19 88888.00 2011-10-21 11:04:30.000 294 333.86 12322.80 51111.25 88888.00 2011-10-21 11:04:40.000 294 333.86 12322.59 51111.42 88888.00 2011-10-21 11:04:50.000 294 333.86 12322.62 51111.54 88888.00 2011-10-21 11:05:00.000 294 333.86 12322.83 51111.37 88888.00 2011-10-21 11:05:10.000 294 333.83 12322.65 51111.16 88888.00 2011-10-21 11:05:20.000 294 333.83 12322.56 51111.31 88888.00 2011-10-21 11:05:30.000 294 333.83 12322.44 51111.33 88888.00 2011-10-21 11:05:40.000 294 333.76 12322.59 51111.42 88888.00 2011-10-21 11:05:50.000 294 333.73 12322.32 51111.36 88888.00 2011-10-21 11:06:00.000 294 333.79 12322.44 51111.33 88888.00 2011-10-21 11:06:10.000 294 333.79 12322.32 51111.36 88888.00 2011-10-21 11:06:20.000 294 333.76 12322.35 51111.48 88888.00 2011-10-21 11:06:30.000 294 333.79 12322.47 51111.45 88888.00 2011-10-21 11:06:40.000 294 333.73 12322.35 51111.48 88888.00 2011-10-21 11:06:50.000 294 333.79 12322.32 51111.36 88888.00 2011-10-21 11:07:00.000 294 333.79 12322.59 51111.42 88888.00 2011-10-21 11:07:10.000 294 333.76 12322.59 51111.42 88888.00 2011-10-21 11:07:20.000 294 333.76 12322.35 51111.48 88888.00 2011-10-21 11:07:30.000 294 333.76 12322.53 51111.69 88888.00 2011-10-21 11:07:40.000 294 333.76 12322.44 51111.84 88888.00 2011-10-21 11:07:50.000 294 333.73 12322.64 51111.66 88888.00 2011-10-21 11:08:00.000 294 333.76 12322.47 51111.45 88888.00 2011-10-21 11:08:10.000 294 333.79 12322.68 51111.28 88888.00 2011-10-21 11:08:20.000 294 333.76 12322.82 51111.37 88888.00 2011-10-21 11:08:30.000 294 333.73 12322.85 51111.49 88888.00 2011-10-21 11:08:40.000 294 333.73 12322.82 51111.37 88888.00 2011-10-21 11:08:50.000 294 333.73 12322.70 51111.40 88888.00 2011-10-21 11:09:00.000 294 333.72 12323.03 51111.19 88888.00 2011-10-21 11:09:10.000 294 333.73 12322.80 51111.25 88888.00 2011-10-21 11:09:20.000 294 333.73 12322.85 51111.49 88888.00 2011-10-21 11:09:30.000 294 333.76 12322.85 51111.49 88888.00 2011-10-21 11:09:40.000 294 333.83 12322.94 51111.34 88888.00 2011-10-21 11:09:50.000 294 333.79 12322.71 51111.40 88888.00 2011-10-21 11:10:00.000 294 333.73 12322.80 51111.25 88888.00 2011-10-21 11:10:10.000 294 333.62 12322.49 51111.57 88888.00 2011-10-21 11:10:20.000 294 333.62 12322.70 51111.40 88888.00 2011-10-21 11:10:30.000 294 333.62 12322.47 51111.45 88888.00 2011-10-21 11:10:40.000 294 333.62 12322.61 51111.54 88888.00 2011-10-21 11:10:50.000 294 333.66 12322.47 51111.45 88888.00 2011-10-21 11:11:00.000 294 333.62 12322.58 51111.42 88888.00 2011-10-21 11:11:10.000 294 333.56 12322.49 51111.57 88888.00 2011-10-21 11:11:20.000 294 333.56 12322.37 51111.60 88888.00 2011-10-21 11:11:30.000 294 333.59 12322.38 51111.60 88888.00 2011-10-21 11:11:40.000 294 333.62 12322.47 51111.45 88888.00 2011-10-21 11:11:50.000 294 333.59 12322.26 51111.63 88888.00 2011-10-21 11:12:00.000 294 333.56 12322.29 51111.24 88888.00 2011-10-21 11:12:10.000 294 333.59 12322.44 51111.33 88888.00 2011-10-21 11:12:20.000 294 333.59 12322.20 51111.39 88888.00 2011-10-21 11:12:30.000 294 333.59 12322.41 51111.22 88888.00 2011-10-21 11:12:40.000 294 333.59 12322.17 51111.27 88888.00 2011-10-21 11:12:50.000 294 333.62 12322.17 51111.27 88888.00 2011-10-21 11:13:00.000 294 333.59 12322.17 51111.27 88888.00 2011-10-21 11:13:10.000 294 333.62 12322.26 51111.12 88888.00 2011-10-21 11:13:20.000 294 333.62 12322.02 51111.18 88888.00 2011-10-21 11:13:30.000 294 333.62 12322.17 51111.27 88888.00 2011-10-21 11:13:40.000 294 333.62 12322.11 51111.54 88888.00 2011-10-21 11:13:50.000 294 333.66 12321.84 51111.48 88888.00 2011-10-21 11:14:00.000 294 333.69 12322.02 51111.69 88888.00 2011-10-21 11:14:10.000 294 333.66 12321.96 51111.45 88888.00 2011-10-21 11:14:20.000 294 333.62 12321.70 51111.39 88888.00 2011-10-21 11:14:30.000 294 333.59 12321.79 51111.24 88888.00 2011-10-21 11:14:40.000 294 333.66 12321.93 51111.33 88888.00 2011-10-21 11:14:50.000 294 333.62 12321.58 51111.42 88888.00 2011-10-21 11:15:00.000 294 333.62 12321.73 51111.51 88888.00 2011-10-21 11:15:10.000 294 333.62 12321.61 51111.53 88888.00 2011-10-21 11:15:20.000 294 333.59 12321.72 51111.51 88888.00 2011-10-21 11:15:30.000 294 333.62 12321.69 51111.89 88888.00 2011-10-21 11:15:40.000 294 333.62 12321.73 51111.51 88888.00 2011-10-21 11:15:50.000 294 333.62 12321.58 51111.42 88888.00 2011-10-21 11:16:00.000 294 333.63 12321.22 51111.50 88888.00 2011-10-21 11:16:10.000 294 333.59 12321.37 51111.59 88888.00 2011-10-21 11:16:20.000 294 333.56 12321.34 51111.47 88888.00 2011-10-21 11:16:30.000 294 333.59 12321.46 51111.44 88888.00 2011-10-21 11:16:40.000 294 333.59 12321.52 51111.68 88888.00 2011-10-21 11:16:50.000 294 333.59 12321.52 51111.68 88888.00 2011-10-21 11:17:00.000 294 333.59 12321.52 51111.68 88888.00 2011-10-21 11:17:10.000 294 333.56 12321.58 51111.42 88888.00 2011-10-21 11:17:20.000 294 333.66 12321.64 51111.65 88888.00 2011-10-21 11:17:30.000 294 333.56 12321.49 51111.56 88888.00 2011-10-21 11:17:40.000 294 333.59 12321.34 51111.47 88888.00 2011-10-21 11:17:50.000 294 333.59 12321.43 51111.32 88888.00 2011-10-21 11:18:00.000 294 333.59 12321.43 51111.32 88888.00 2011-10-21 11:18:10.000 294 333.59 12321.34 51111.47 88888.00 2011-10-21 11:18:20.000 294 333.59 12321.34 51111.47 88888.00 2011-10-21 11:18:30.000 294 333.59 12321.19 51111.38 88888.00 2011-10-21 11:18:40.000 294 333.59 12321.46 51111.44 88888.00 2011-10-21 11:18:50.000 294 333.63 12321.25 51111.62 88888.00 2011-10-21 11:19:00.000 294 333.66 12321.37 51111.59 88888.00 2011-10-21 11:19:10.000 294 333.63 12321.07 51111.41 88888.00 2011-10-21 11:19:20.000 294 333.59 12321.10 51111.53 88888.00 2011-10-21 11:19:30.000 294 333.52 12321.10 51111.53 88888.00 2011-10-21 11:19:40.000 294 333.59 12321.04 51111.80 88888.00 2011-10-21 11:19:50.000 294 333.56 12320.89 51111.71 88888.00 2011-10-21 11:20:00.000 294 333.63 12320.80 51111.85 88888.00 2011-10-21 11:20:10.000 294 333.59 12320.80 51111.85 88888.00 2011-10-21 11:20:20.000 294 333.52 12320.63 51111.64 88888.00 2011-10-21 11:20:30.000 294 333.46 12320.51 51111.67 88888.00 2011-10-21 11:20:40.000 294 333.52 12320.63 51111.64 88888.00 2011-10-21 11:20:50.000 294 333.56 12320.63 51111.64 88888.00 2011-10-21 11:21:00.000 294 333.56 12320.48 51111.55 88888.00 2011-10-21 11:21:10.000 294 333.52 12320.36 51111.58 88888.00 2011-10-21 11:21:20.000 294 333.46 12320.24 51111.61 88888.00 2011-10-21 11:21:30.000 294 333.56 12320.45 51111.94 88888.00 2011-10-21 11:21:40.000 294 333.49 12320.33 51111.97 88888.00 2011-10-21 11:21:50.000 294 333.46 12320.18 51111.88 88888.00 2011-10-21 11:22:00.000 294 333.42 12320.18 51111.88 88888.00 2011-10-21 11:22:10.000 294 333.46 12320.33 51111.97 88888.00 2011-10-21 11:22:20.000 294 333.39 12320.09 51112.02 88888.00 2011-10-21 11:22:30.000 294 333.39 12320.06 51111.91 88888.00 2011-10-21 11:22:40.000 294 333.35 12319.85 51112.08 88888.00 2011-10-21 11:22:50.000 294 333.32 12319.91 51111.81 88888.00 2011-10-21 11:23:00.000 294 333.35 12319.76 51111.72 88888.00 2011-10-21 11:23:10.000 294 333.42 12320.06 51111.91 88888.00 2011-10-21 11:23:20.000 294 333.35 12320.03 51111.79 88888.00 2011-10-21 11:23:30.000 294 333.25 12319.76 51111.72 88888.00 2011-10-21 11:23:40.000 294 333.22 12319.76 51111.72 88888.00 2011-10-21 11:23:50.000 294 333.25 12319.85 51111.58 88888.00 2011-10-21 11:24:00.000 294 333.25 12319.41 51111.81 88888.00 2011-10-21 11:24:10.000 294 333.25 12319.67 51111.87 88888.00 2011-10-21 11:24:20.000 294 333.25 12319.91 51111.81 88888.00 2011-10-21 11:24:30.000 294 333.15 12319.94 51111.93 88888.00 2011-10-21 11:24:40.000 294 333.25 12319.70 51111.99 88888.00 2011-10-21 11:24:50.000 294 333.22 12319.52 51111.78 88888.00 2011-10-21 11:25:00.000 294 333.12 12319.64 51111.75 88888.00 2011-10-21 11:25:10.000 294 333.15 12319.91 51111.81 88888.00 2011-10-21 11:25:20.000 294 333.15 12319.91 51111.81 88888.00 2011-10-21 11:25:30.000 294 333.08 12319.91 51111.81 88888.00 2011-10-21 11:25:40.000 294 333.01 12319.88 51111.70 88888.00 2011-10-21 11:25:50.000 294 333.05 12320.03 51111.79 88888.00 2011-10-21 11:26:00.000 294 333.08 12320.26 51111.73 88888.00 2011-10-21 11:26:10.000 294 333.01 12320.11 51111.64 88888.00 2011-10-21 11:26:20.000 294 332.98 12320.02 51111.79 88888.00 2011-10-21 11:26:30.000 294 333.01 12320.29 51111.85 88888.00 2011-10-21 11:26:40.000 294 333.08 12320.17 51111.88 88888.00 2011-10-21 11:26:50.000 294 333.05 12319.67 51111.87 88888.00 2011-10-21 11:27:00.000 294 333.01 12319.91 51111.81 88888.00 2011-10-21 11:27:10.000 294 332.98 12319.82 51111.96 88888.00 2011-10-21 11:27:20.000 294 333.01 12319.79 51111.84 88888.00 2011-10-21 11:27:30.000 294 333.05 12319.58 51112.02 88888.00 2011-10-21 11:27:40.000 294 333.05 12319.75 51112.23 88888.00 2011-10-21 11:27:50.000 294 333.01 12319.79 51111.84 88888.00 2011-10-21 11:28:00.000 294 333.12 12319.67 51111.87 88888.00 2011-10-21 11:28:10.000 294 333.01 12319.49 51111.66 88888.00 2011-10-21 11:28:20.000 294 332.91 12319.40 51111.81 88888.00 2011-10-21 11:28:30.000 294 332.95 12319.52 51111.78 88888.00 2011-10-21 11:28:40.000 294 333.01 12319.64 51111.75 88888.00 2011-10-21 11:28:50.000 294 333.08 12319.19 51111.99 88888.00 2011-10-21 11:29:00.000 294 333.15 12319.31 51111.96 88888.00 2011-10-21 11:29:10.000 294 333.15 12319.55 51111.90 88888.00 2011-10-21 11:29:20.000 294 333.01 12319.55 51111.90 88888.00 2011-10-21 11:29:30.000 294 332.95 12319.34 51112.08 88888.00 2011-10-21 11:29:40.000 294 332.95 12319.13 51112.25 88888.00 2011-10-21 11:29:50.000 294 333.01 12319.28 51111.84 88888.00 2011-10-21 11:30:00.000 294 333.15 12319.58 51112.02 88888.00 2011-10-21 11:30:10.000 294 333.08 12319.34 51112.08 88888.00 2011-10-21 11:30:20.000 294 333.18 12319.76 51112.23 88888.00 2011-10-21 11:30:30.000 294 333.12 12319.81 51112.47 88888.00 2011-10-21 11:30:40.000 294 333.05 12319.22 51112.11 88888.00 2011-10-21 11:30:50.000 294 333.12 12319.34 51112.08 88888.00 2011-10-21 11:31:00.000 294 333.22 12319.41 51111.81 88888.00 2011-10-21 11:31:10.000 294 333.25 12319.25 51112.22 88888.00 2011-10-21 11:31:20.000 294 333.15 12319.08 51112.01 88888.00 2011-10-21 11:31:30.000 294 333.01 12319.14 51111.75 88888.00 2011-10-21 11:31:40.000 294 333.01 12319.10 51112.13 88888.00 2011-10-21 11:31:50.000 294 333.12 12319.13 51112.25 88888.00 2011-10-21 11:32:00.000 294 333.25 12318.87 51112.19 88888.00 2011-10-21 11:32:10.000 294 333.25 12318.63 51112.25 88888.00 2011-10-21 11:32:20.000 294 333.29 12319.11 51112.13 88888.00 2011-10-21 11:32:30.000 294 333.29 12319.28 51112.34 88888.00 2011-10-21 11:32:40.000 294 333.19 12319.04 51112.40 88888.00 2011-10-21 11:32:50.000 294 333.22 12318.66 51112.37 88888.00 2011-10-21 11:33:00.000 294 333.32 12318.75 51112.22 88888.00 2011-10-21 11:33:10.000 294 333.36 12318.81 51112.46 88888.00 2011-10-21 11:33:20.000 294 333.36 12318.81 51112.46 88888.00 2011-10-21 11:33:30.000 294 333.36 12318.72 51112.60 88888.00 2011-10-21 11:33:40.000 294 333.32 12318.69 51112.49 88888.00 2011-10-21 11:33:50.000 294 333.29 12318.66 51112.37 88888.00 2011-10-21 11:34:00.000 294 333.32 12318.69 51112.49 88888.00 2011-10-21 11:34:10.000 294 333.42 12318.37 51112.19 88888.00 2011-10-21 11:34:20.000 294 333.53 12318.16 51112.36 88888.00 2011-10-21 11:34:30.000 294 333.49 12318.43 51112.42 88888.00 2011-10-21 11:34:40.000 294 333.46 12318.67 51112.37 88888.00 2011-10-21 11:34:50.000 294 333.39 12318.40 51112.31 88888.00 2011-10-21 11:35:00.000 294 333.39 12318.28 51112.33 88888.00 2011-10-21 11:35:10.000 294 333.49 12318.19 51112.48 88888.00 2011-10-21 11:35:20.000 294 333.60 12318.02 51112.27 88888.00 2011-10-21 11:35:30.000 294 333.63 12318.28 51112.33 88888.00 2011-10-21 11:35:40.000 294 333.60 12318.07 51112.51 88888.00 2011-10-21 11:35:50.000 294 333.53 12318.02 51112.27 88888.00 2011-10-21 11:36:00.000 294 333.53 12318.07 51112.51 88888.00 2011-10-21 11:36:10.000 294 333.46 12317.90 51112.30 88888.00 2011-10-21 11:36:20.000 294 333.56 12317.63 51112.24 88888.00 2011-10-21 11:36:30.000 294 333.60 12318.16 51112.36 88888.00 2011-10-21 11:36:40.000 294 333.56 12318.22 51112.60 88888.00 2011-10-21 11:36:50.000 294 333.49 12318.16 51112.36 88888.00 2011-10-21 11:37:00.000 294 333.53 12318.02 51112.27 88888.00 2011-10-21 11:37:10.000 294 333.56 12318.40 51112.31 88888.00 2011-10-21 11:37:20.000 294 333.53 12318.31 51112.45 88888.00 2011-10-21 11:37:30.000 294 333.53 12318.13 51112.75 88888.00 2011-10-21 11:37:40.000 294 333.56 12318.10 51112.63 88888.00 2011-10-21 11:37:50.000 294 333.56 12318.25 51112.72 88888.00 2011-10-21 11:38:00.000 294 333.56 12318.49 51112.66 88888.00 2011-10-21 11:38:10.000 294 333.49 12318.31 51112.45 88888.00 2011-10-21 11:38:20.000 294 333.56 12318.04 51112.39 88888.00 2011-10-21 11:38:30.000 294 333.63 12318.34 51112.57 88888.00 2011-10-21 11:38:40.000 294 333.53 12318.37 51112.69 88888.00 2011-10-21 11:38:50.000 294 333.42 12318.07 51112.51 88888.00 2011-10-21 11:39:00.000 294 333.56 12318.22 51112.60 88888.00 2011-10-21 11:39:10.000 294 333.53 12318.19 51112.48 88888.00 2011-10-21 11:39:20.000 294 333.49 12318.31 51112.45 88888.00 2011-10-21 11:39:30.000 294 333.46 12318.43 51112.42 88888.00 2011-10-21 11:39:40.000 294 333.46 12318.31 51112.45 88888.00 2011-10-21 11:39:50.000 294 333.46 12317.92 51112.42 88888.00 2011-10-21 11:40:00.000 294 333.42 12318.28 51112.33 88888.00 2011-10-21 11:40:10.000 294 333.39 12318.19 51112.48 88888.00 2011-10-21 11:40:20.000 294 333.36 12318.28 51112.33 88888.00 2011-10-21 11:40:30.000 294 333.39 12318.22 51112.60 88888.00 2011-10-21 11:40:40.000 294 333.36 12318.25 51112.72 88888.00 2011-10-21 11:40:50.000 294 333.36 12318.22 51112.60 88888.00 2011-10-21 11:41:00.000 294 333.32 12318.31 51112.45 88888.00 2011-10-21 11:41:10.000 294 333.32 12318.28 51112.33 88888.00 2011-10-21 11:41:20.000 294 333.32 12318.28 51112.33 88888.00 2011-10-21 11:41:30.000 294 333.32 12318.37 51112.19 88888.00 2011-10-21 11:41:40.000 294 333.32 12318.40 51112.31 88888.00 2011-10-21 11:41:50.000 294 333.32 12318.25 51112.21 88888.00 2011-10-21 11:42:00.000 294 333.32 12318.28 51112.33 88888.00 2011-10-21 11:42:10.000 294 333.36 12318.28 51112.33 88888.00 2011-10-21 11:42:20.000 294 333.32 12318.40 51112.31 88888.00 2011-10-21 11:42:30.000 294 333.32 12318.66 51112.37 88888.00 2011-10-21 11:42:40.000 294 333.25 12318.48 51112.66 88888.00 2011-10-21 11:42:50.000 294 333.32 12318.36 51112.69 88888.00 2011-10-21 11:43:00.000 294 333.39 12318.46 51112.54 88888.00 2011-10-21 11:43:10.000 294 333.32 12318.45 51112.54 88888.00 2011-10-21 11:43:20.000 294 333.32 12318.48 51112.66 88888.00 2011-10-21 11:43:30.000 294 333.29 12318.57 51112.51 88888.00 2011-10-21 11:43:40.000 294 333.25 12318.57 51112.51 88888.00 2011-10-21 11:43:50.000 294 333.36 12318.60 51112.63 88888.00 2011-10-21 11:44:00.000 294 333.42 12318.48 51112.66 88888.00 2011-10-21 11:44:10.000 294 333.36 12318.40 51112.31 88888.00 2011-10-21 11:44:20.000 294 333.29 12318.54 51112.40 88888.00 2011-10-21 11:44:30.000 294 333.29 12318.66 51112.37 88888.00 2011-10-21 11:44:40.000 294 333.29 12318.54 51112.40 88888.00 2011-10-21 11:44:50.000 294 333.29 12318.28 51112.33 88888.00 2011-10-21 11:45:00.000 294 333.36 12318.57 51112.51 88888.00 2011-10-21 11:45:10.000 294 333.36 12318.93 51112.43 88888.00 2011-10-21 11:45:20.000 294 333.32 12318.72 51112.60 88888.00 2011-10-21 11:45:30.000 294 333.29 12318.57 51112.51 88888.00 2011-10-21 11:45:40.000 294 333.25 12318.54 51112.40 88888.00 2011-10-21 11:45:50.000 294 333.25 12318.51 51112.28 88888.00 2011-10-21 11:46:00.000 294 333.25 12318.81 51112.46 88888.00 2011-10-21 11:46:10.000 294 333.19 12318.75 51112.22 88888.00 2011-10-21 11:46:20.000 294 333.25 12318.87 51112.19 88888.00 2011-10-21 11:46:30.000 294 333.25 12318.63 51112.25 88888.00 2011-10-21 11:46:40.000 294 333.19 12318.54 51112.40 88888.00 2011-10-21 11:46:50.000 294 333.19 12318.51 51112.28 88888.00 2011-10-21 11:47:00.000 294 333.15 12318.57 51112.01 88888.00 2011-10-21 11:47:10.000 294 333.15 12318.72 51112.10 88888.00 2011-10-21 11:47:20.000 294 333.15 12318.78 51112.34 88888.00 2011-10-21 11:47:30.000 294 333.12 12318.75 51112.22 88888.00 2011-10-21 11:47:40.000 294 333.08 12318.81 51111.95 88888.00 2011-10-21 11:47:50.000 294 333.02 12318.69 51111.98 88888.00 2011-10-21 11:48:00.000 294 333.02 12318.87 51112.19 88888.00 2011-10-21 11:48:10.000 294 332.91 12318.75 51112.22 88888.00 2011-10-21 11:48:20.000 294 332.88 12318.63 51112.25 88888.00 2011-10-21 11:48:30.000 294 332.88 12318.72 51112.10 88888.00 2011-10-21 11:48:40.000 294 332.91 12318.66 51111.86 88888.00 2011-10-21 11:48:50.000 294 332.88 12318.84 51112.07 88888.00 2011-10-21 11:49:00.000 294 332.84 12318.83 51112.07 88888.00 2011-10-21 11:49:10.000 294 332.81 12318.95 51112.04 88888.00 2011-10-21 11:49:20.000 294 332.81 12318.83 51112.07 88888.00 2011-10-21 11:49:30.000 294 332.81 12318.74 51112.22 88888.00 2011-10-21 11:49:40.000 294 332.81 12318.86 51112.19 88888.00 2011-10-21 11:49:50.000 294 332.88 12318.75 51112.22 88888.00 2011-10-21 11:50:00.000 294 332.88 12318.84 51112.07 88888.00 2011-10-21 11:50:10.000 294 332.91 12318.98 51112.16 88888.00 2011-10-21 11:50:20.000 294 332.88 12319.16 51112.37 88888.00 2011-10-21 11:50:30.000 294 332.88 12318.86 51112.19 88888.00 2011-10-21 11:50:40.000 294 332.91 12318.75 51112.22 88888.00 2011-10-21 11:50:50.000 294 332.95 12318.87 51112.19 88888.00 2011-10-21 11:51:00.000 294 332.95 12318.63 51112.25 88888.00 2011-10-21 11:51:10.000 294 332.91 12318.75 51112.22 88888.00 2011-10-21 11:51:20.000 294 332.98 12318.72 51112.10 88888.00 2011-10-21 11:51:30.000 294 332.98 12318.75 51112.22 88888.00 2011-10-21 11:51:40.000 294 333.02 12318.84 51112.07 88888.00 2011-10-21 11:51:50.000 294 333.02 12318.87 51112.19 88888.00 2011-10-21 11:52:00.000 294 333.05 12319.08 51112.01 88888.00 2011-10-21 11:52:10.000 294 333.08 12319.10 51112.13 88888.00 2011-10-21 11:52:20.000 294 333.12 12318.96 51112.04 88888.00 2011-10-21 11:52:30.000 294 333.08 12319.22 51112.11 88888.00 2011-10-21 11:52:40.000 294 333.05 12319.19 51111.99 88888.00 2011-10-21 11:52:50.000 294 333.05 12319.08 51112.01 88888.00 2011-10-21 11:53:00.000 294 333.05 12319.08 51112.01 88888.00 2011-10-21 11:53:10.000 294 333.05 12318.96 51112.04 88888.00 2011-10-21 11:53:20.000 294 332.98 12318.98 51112.16 88888.00 2011-10-21 11:53:30.000 294 332.91 12319.10 51112.13 88888.00 2011-10-21 11:53:40.000 294 332.91 12319.22 51112.11 88888.00 2011-10-21 11:53:50.000 294 332.91 12319.19 51111.99 88888.00 2011-10-21 11:54:00.000 294 332.91 12319.16 51111.87 88888.00 2011-10-21 11:54:10.000 294 332.91 12319.46 51112.05 88888.00 2011-10-21 11:54:20.000 294 332.91 12319.37 51112.20 88888.00 2011-10-21 11:54:30.000 294 332.88 12319.51 51112.29 88888.00 2011-10-21 11:54:40.000 294 332.84 12319.40 51112.31 88888.00 2011-10-21 11:54:50.000 294 332.84 12319.34 51112.08 88888.00 2011-10-21 11:55:00.000 294 332.84 12319.46 51112.05 88888.00 2011-10-21 11:55:10.000 294 332.81 12319.37 51112.20 88888.00 2011-10-21 11:55:20.000 294 332.74 12319.66 51111.87 88888.00 2011-10-21 11:55:30.000 294 332.74 12319.66 51111.87 88888.00 2011-10-21 11:55:40.000 294 332.74 12319.66 51111.87 88888.00 2011-10-21 11:55:50.000 294 332.74 12319.57 51112.02 88888.00 2011-10-21 11:56:00.000 294 332.78 12319.84 51112.08 88888.00 2011-10-21 11:56:10.000 294 332.71 12319.81 51111.96 88888.00 2011-10-21 11:56:20.000 294 332.78 12319.60 51112.14 88888.00 2011-10-21 11:56:30.000 294 332.78 12319.69 51111.99 88888.00 2011-10-21 11:56:40.000 294 332.78 12319.69 51111.99 88888.00 2011-10-21 11:56:50.000 294 332.81 12319.55 51111.90 88888.00 2011-10-21 11:57:00.000 294 332.84 12319.64 51111.75 88888.00 2011-10-21 11:57:10.000 294 332.81 12319.64 51111.75 88888.00 2011-10-21 11:57:20.000 294 332.78 12319.78 51111.84 88888.00 2011-10-21 11:57:30.000 294 332.74 12319.60 51112.14 88888.00 2011-10-21 11:57:40.000 294 332.74 12319.69 51111.99 88888.00 2011-10-21 11:57:50.000 294 332.78 12319.69 51111.99 88888.00 2011-10-21 11:58:00.000 294 332.81 12319.52 51111.78 88888.00 2011-10-21 11:58:10.000 294 332.81 12319.64 51111.75 88888.00 2011-10-21 11:58:20.000 294 332.84 12319.67 51111.87 88888.00 2011-10-21 11:58:30.000 294 332.84 12319.93 51111.93 88888.00 2011-10-21 11:58:40.000 294 332.84 12319.96 51112.05 88888.00 2011-10-21 11:58:50.000 294 332.81 12319.81 51111.96 88888.00 2011-10-21 11:59:00.000 294 332.81 12319.93 51111.93 88888.00 2011-10-21 11:59:10.000 294 332.78 12319.84 51112.08 88888.00 2011-10-21 11:59:20.000 294 332.74 12319.57 51112.02 88888.00 2011-10-21 11:59:30.000 294 332.74 12319.84 51112.08 88888.00 2011-10-21 11:59:40.000 294 332.74 12319.96 51112.05 88888.00 2011-10-21 11:59:50.000 294 332.67 12319.84 51112.08 88888.00 2011-10-21 12:00:00.000 294 332.71 12319.96 51112.05 88888.00 2011-10-21 12:00:10.000 294 332.71 12319.72 51112.11 88888.00 2011-10-21 12:00:20.000 294 332.71 12319.87 51112.20 88888.00 2011-10-21 12:00:30.000 294 332.67 12319.93 51111.93 88888.00 2011-10-21 12:00:40.000 294 332.74 12319.84 51112.08 88888.00 2011-10-21 12:00:50.000 294 332.67 12319.93 51111.93 88888.00 2011-10-21 12:01:00.000 294 332.67 12319.84 51112.08 88888.00 2011-10-21 12:01:10.000 294 332.64 12319.84 51112.08 88888.00 2011-10-21 12:01:20.000 294 332.61 12319.75 51112.23 88888.00 2011-10-21 12:01:30.000 294 332.74 12319.75 51112.23 88888.00 2011-10-21 12:01:40.000 294 332.74 12319.96 51112.05 88888.00 2011-10-21 12:01:50.000 294 332.71 12320.22 51112.11 88888.00 2011-10-21 12:02:00.000 294 332.71 12320.20 51112.00 88888.00 2011-10-21 12:02:10.000 294 332.67 12320.31 51111.97 88888.00 2011-10-21 12:02:20.000 294 332.67 12320.17 51111.88 88888.00 2011-10-21 12:02:30.000 294 332.67 12320.10 51112.14 88888.00 2011-10-21 12:02:40.000 294 332.64 12320.05 51111.91 88888.00 2011-10-21 12:02:50.000 294 332.71 12319.93 51111.93 88888.00 2011-10-21 12:03:00.000 294 332.67 12320.13 51112.26 88888.00 2011-10-21 12:03:10.000 294 332.64 12320.22 51112.11 88888.00 2011-10-21 12:03:20.000 294 332.60 12320.19 51112.00 88888.00 2011-10-21 12:03:30.000 294 332.67 12320.19 51112.00 88888.00 2011-10-21 12:03:40.000 294 332.71 12320.22 51112.11 88888.00 2011-10-21 12:03:50.000 294 332.71 12320.11 51112.14 88888.00 2011-10-21 12:04:00.000 294 332.74 12320.13 51112.26 88888.00 2011-10-21 12:04:10.000 294 332.77 12320.20 51112.00 88888.00 2011-10-21 12:04:20.000 294 332.74 12320.13 51112.26 88888.00 2011-10-21 12:04:30.000 294 332.74 12319.84 51112.08 88888.00 2011-10-21 12:04:40.000 294 332.74 12319.96 51112.05 88888.00 2011-10-21 12:04:50.000 294 332.74 12320.02 51112.29 88888.00 2011-10-21 12:05:00.000 294 332.74 12319.90 51112.32 88888.00 2011-10-21 12:05:10.000 294 332.78 12319.93 51112.44 88888.00 2011-10-21 12:05:20.000 294 332.71 12319.51 51112.29 88888.00 2011-10-21 12:05:30.000 294 332.78 12319.60 51112.14 88888.00 2011-10-21 12:05:40.000 294 332.88 12319.75 51112.23 88888.00 2011-10-21 12:05:50.000 294 332.81 12319.60 51112.14 88888.00 2011-10-21 12:06:00.000 294 332.84 12319.60 51112.14 88888.00 2011-10-21 12:06:10.000 294 332.88 12319.72 51112.11 88888.00 2011-10-21 12:06:20.000 294 332.81 12319.46 51112.05 88888.00 2011-10-21 12:06:30.000 294 332.74 12319.36 51112.20 88888.00 2011-10-21 12:06:40.000 294 332.81 12319.48 51112.17 88888.00 2011-10-21 12:06:50.000 294 332.84 12319.58 51112.02 88888.00 2011-10-21 12:07:00.000 294 332.81 12319.31 51111.96 88888.00 2011-10-21 12:07:10.000 294 332.84 12319.16 51111.87 88888.00 2011-10-21 12:07:20.000 294 332.81 12319.22 51112.11 88888.00 2011-10-21 12:07:30.000 294 332.81 12319.19 51111.99 88888.00 2011-10-21 12:07:40.000 294 332.78 12319.34 51112.08 88888.00 2011-10-21 12:07:50.000 294 332.81 12319.37 51112.20 88888.00 2011-10-21 12:08:00.000 294 332.78 12319.10 51112.13 88888.00 2011-10-21 12:08:10.000 294 332.78 12319.10 51112.13 88888.00 2011-10-21 12:08:20.000 294 332.74 12319.34 51112.08 88888.00 2011-10-21 12:08:30.000 294 332.74 12319.10 51112.13 88888.00 2011-10-21 12:08:40.000 294 332.78 12319.19 51111.99 88888.00 2011-10-21 12:08:50.000 294 332.81 12318.95 51112.04 88888.00 2011-10-21 12:09:00.000 294 332.84 12319.25 51112.22 88888.00 2011-10-21 12:09:10.000 294 332.81 12318.81 51111.95 88888.00 2011-10-21 12:09:20.000 294 332.74 12318.71 51112.10 88888.00 2011-10-21 12:09:30.000 294 332.81 12319.07 51112.01 88888.00 2011-10-21 12:09:40.000 294 332.81 12319.13 51112.25 88888.00 2011-10-21 12:09:50.000 294 332.81 12318.98 51112.16 88888.00 2011-10-21 12:10:00.000 294 332.78 12318.89 51112.31 88888.00 2011-10-21 12:10:10.000 294 332.81 12318.83 51112.07 88888.00 2011-10-21 12:10:20.000 294 332.81 12318.83 51112.07 88888.00 2011-10-21 12:10:30.000 294 332.81 12318.98 51112.16 88888.00 2011-10-21 12:10:40.000 294 332.81 12318.83 51112.07 88888.00 2011-10-21 12:10:50.000 294 332.81 12318.72 51112.10 88888.00 2011-10-21 12:11:00.000 294 332.88 12318.84 51112.07 88888.00 2011-10-21 12:11:10.000 294 332.88 12318.72 51112.10 88888.00 2011-10-21 12:11:20.000 294 332.81 12318.72 51112.10 88888.00 2011-10-21 12:11:30.000 294 332.78 12318.60 51112.13 88888.00 2011-10-21 12:11:40.000 294 332.78 12318.57 51112.01 88888.00 2011-10-21 12:11:50.000 294 332.78 12318.69 51111.98 88888.00 2011-10-21 12:12:00.000 294 332.78 12318.60 51112.13 88888.00 2011-10-21 12:12:10.000 294 332.81 12318.68 51112.49 88888.00 2011-10-21 12:12:20.000 294 332.78 12318.60 51112.13 88888.00 2011-10-21 12:12:30.000 294 332.78 12318.60 51112.13 88888.00 2011-10-21 12:12:40.000 294 332.81 12318.48 51112.16 88888.00 2011-10-21 12:12:50.000 294 332.78 12318.62 51112.25 88888.00 2011-10-21 12:13:00.000 294 332.81 12318.72 51112.10 88888.00 2011-10-21 12:13:10.000 294 332.84 12318.74 51112.22 88888.00 2011-10-21 12:13:20.000 294 332.78 12318.77 51112.34 88888.00 2011-10-21 12:13:30.000 294 332.78 12318.83 51112.07 88888.00 2011-10-21 12:13:40.000 294 332.74 12318.86 51112.19 88888.00 2011-10-21 12:13:50.000 294 332.71 12318.86 51112.19 88888.00 2011-10-21 12:14:00.000 294 332.74 12318.71 51112.10 88888.00 2011-10-21 12:14:10.000 294 332.74 12319.10 51112.13 88888.00 2011-10-21 12:14:20.000 294 332.71 12319.01 51111.78 88888.00 2011-10-21 12:14:30.000 294 332.71 12319.16 51111.87 88888.00 2011-10-21 12:14:40.000 294 332.71 12319.07 51112.01 88888.00 2011-10-21 12:14:50.000 294 332.71 12319.34 51112.08 88888.00 2011-10-21 12:15:00.000 294 332.71 12319.10 51112.13 88888.00 2011-10-21 12:15:10.000 294 332.74 12319.19 51111.99 88888.00 2011-10-21 12:15:20.000 294 332.74 12319.07 51112.01 88888.00 2011-10-21 12:15:30.000 294 332.67 12319.01 51111.78 88888.00 2011-10-21 12:15:40.000 294 332.71 12319.19 51111.99 88888.00 2011-10-21 12:15:50.000 294 332.74 12319.19 51111.99 88888.00 2011-10-21 12:16:00.000 294 332.67 12319.04 51111.90 88888.00 2011-10-21 12:16:10.000 294 332.71 12319.34 51112.08 88888.00 2011-10-21 12:16:20.000 294 332.67 12319.07 51112.01 88888.00 2011-10-21 12:16:30.000 294 332.61 12318.77 51111.83 88888.00 2011-10-21 12:16:40.000 294 332.61 12318.83 51112.07 88888.00 2011-10-21 12:16:50.000 294 332.61 12318.98 51111.66 88888.00 2011-10-21 12:17:00.000 294 332.61 12319.13 51111.75 88888.00 2011-10-21 12:17:10.000 294 332.57 12318.86 51111.69 88888.00 2011-10-21 12:17:20.000 294 332.57 12318.80 51111.95 88888.00 2011-10-21 12:17:30.000 294 332.57 12318.89 51111.81 88888.00 2011-10-21 12:17:40.000 294 332.57 12318.65 51111.86 88888.00 2011-10-21 12:17:50.000 294 332.54 12318.77 51111.83 88888.00 2011-10-21 12:18:00.000 294 332.54 12318.89 51111.81 88888.00 2011-10-21 12:18:10.000 294 332.54 12318.89 51111.81 88888.00 2011-10-21 12:18:20.000 294 332.50 12318.80 51111.95 88888.00 2011-10-21 12:18:30.000 294 332.54 12318.65 51111.86 88888.00 2011-10-21 12:18:40.000 294 332.54 12318.89 51111.81 88888.00 2011-10-21 12:18:50.000 294 332.50 12318.71 51111.60 88888.00 2011-10-21 12:19:00.000 294 332.47 12318.92 51111.92 88888.00 2011-10-21 12:19:10.000 294 332.50 12319.04 51111.90 88888.00 2011-10-21 12:19:20.000 294 332.44 12319.04 51111.90 88888.00 2011-10-21 12:19:30.000 294 332.47 12318.89 51111.81 88888.00 2011-10-21 12:19:40.000 294 332.50 12318.98 51111.66 88888.00 2011-10-21 12:19:50.000 294 332.47 12318.74 51111.72 88888.00 2011-10-21 12:20:00.000 294 332.47 12318.62 51111.74 88888.00 2011-10-21 12:20:10.000 294 332.47 12318.77 51111.83 88888.00 2011-10-21 12:20:20.000 294 332.40 12318.89 51111.81 88888.00 2011-10-21 12:20:30.000 294 332.33 12318.86 51111.69 88888.00 2011-10-21 12:20:40.000 294 332.44 12319.01 51111.78 88888.00 2011-10-21 12:20:50.000 294 332.47 12319.01 51111.78 88888.00 2011-10-21 12:21:00.000 294 332.44 12319.01 51111.78 88888.00 2011-10-21 12:21:10.000 294 332.50 12318.86 51111.69 88888.00 2011-10-21 12:21:20.000 294 332.54 12318.83 51111.57 88888.00 2011-10-21 12:21:30.000 294 332.47 12318.95 51111.54 88888.00 2011-10-21 12:21:40.000 294 332.54 12318.81 51111.45 88888.00 2011-10-21 12:21:50.000 294 332.57 12318.74 51111.72 88888.00 2011-10-21 12:22:00.000 294 332.50 12318.51 51111.77 88888.00 2011-10-21 12:22:10.000 294 332.47 12318.51 51111.77 88888.00 2011-10-21 12:22:20.000 294 332.47 12318.27 51111.83 88888.00 2011-10-21 12:22:30.000 294 332.44 12318.45 51111.54 88888.00 2011-10-21 12:22:40.000 294 332.37 12318.59 51111.63 88888.00 2011-10-21 12:22:50.000 294 332.33 12318.50 51111.77 88888.00 2011-10-21 12:23:00.000 294 332.37 12318.77 51111.83 88888.00 2011-10-21 12:23:10.000 294 332.33 12318.71 51111.60 88888.00 2011-10-21 12:23:20.000 294 332.33 12318.50 51111.77 88888.00 2011-10-21 12:23:30.000 294 332.44 12318.62 51111.74 88888.00 2011-10-21 12:23:40.000 294 332.44 12318.83 51111.57 88888.00 2011-10-21 12:23:50.000 294 332.44 12318.74 51111.72 88888.00 2011-10-21 12:24:00.000 294 332.47 12318.80 51111.95 88888.00 2011-10-21 12:24:10.000 294 332.50 12318.77 51111.83 88888.00 2011-10-21 12:24:20.000 294 332.47 12318.77 51111.83 88888.00 2011-10-21 12:24:30.000 294 332.44 12318.74 51111.72 88888.00 2011-10-21 12:24:40.000 294 332.50 12318.60 51111.63 88888.00 2011-10-21 12:24:50.000 294 332.50 12318.60 51111.63 88888.00 2011-10-21 12:25:00.000 294 332.47 12318.60 51111.63 88888.00 2011-10-21 12:25:10.000 294 332.47 12318.74 51111.72 88888.00 2011-10-21 12:25:20.000 294 332.40 12318.33 51111.56 88888.00 2011-10-21 12:25:30.000 294 332.44 12318.30 51111.45 88888.00 2011-10-21 12:25:40.000 294 332.44 12318.80 51111.45 88888.00 2011-10-21 12:25:50.000 294 332.44 12318.83 51111.57 88888.00 2011-10-21 12:26:00.000 294 332.44 12318.69 51111.48 88888.00 2011-10-21 12:26:10.000 294 332.40 12318.68 51111.48 88888.00 2011-10-21 12:26:20.000 294 332.44 12318.62 51111.74 88888.00 2011-10-21 12:26:30.000 294 332.44 12318.74 51111.72 88888.00 2011-10-21 12:26:40.000 294 332.37 12318.45 51111.54 88888.00 2011-10-21 12:26:50.000 294 332.37 12318.71 51111.60 88888.00 2011-10-21 12:27:00.000 294 332.33 12318.86 51111.69 88888.00 2011-10-21 12:27:10.000 294 332.33 12318.89 51111.81 88888.00 2011-10-21 12:27:20.000 294 332.40 12318.59 51111.63 88888.00 2011-10-21 12:27:30.000 294 332.37 12318.45 51111.54 88888.00 2011-10-21 12:27:40.000 294 332.40 12318.68 51111.48 88888.00 2011-10-21 12:27:50.000 294 332.40 12318.59 51111.63 88888.00 2011-10-21 12:28:00.000 294 332.40 12318.59 51111.63 88888.00 2011-10-21 12:28:10.000 294 332.37 12318.74 51111.72 88888.00 2011-10-21 12:28:20.000 294 332.37 12318.71 51111.60 88888.00 2011-10-21 12:28:30.000 294 332.33 12318.71 51111.60 88888.00 2011-10-21 12:28:40.000 294 332.33 12318.80 51111.45 88888.00 2011-10-21 12:28:50.000 294 332.33 12318.68 51111.48 88888.00 2011-10-21 12:29:00.000 294 332.30 12318.68 51111.48 88888.00 2011-10-21 12:29:10.000 294 332.30 12318.74 51111.72 88888.00 2011-10-21 12:29:20.000 294 332.30 12318.83 51111.57 88888.00 2011-10-21 12:29:30.000 294 332.30 12318.83 51111.57 88888.00 2011-10-21 12:29:40.000 294 332.27 12318.83 51111.57 88888.00 2011-10-21 12:29:50.000 294 332.33 12318.89 51111.81 88888.00 2011-10-21 12:30:00.000 294 332.30 12318.98 51111.66 88888.00 2011-10-21 12:30:10.000 294 332.27 12319.01 51111.78 88888.00 2011-10-21 12:30:20.000 294 332.27 12318.83 51111.57 88888.00 2011-10-21 12:30:30.000 294 332.27 12319.10 51111.63 88888.00 2011-10-21 12:30:40.000 294 332.23 12319.07 51111.51 88888.00 2011-10-21 12:30:50.000 294 332.23 12319.07 51111.51 88888.00 2011-10-21 12:31:00.000 294 332.27 12319.07 51111.51 88888.00 2011-10-21 12:31:10.000 294 332.23 12318.80 51111.45 88888.00 2011-10-21 12:31:20.000 294 332.23 12319.01 51111.78 88888.00 2011-10-21 12:31:30.000 294 332.20 12318.89 51111.81 88888.00 2011-10-21 12:31:40.000 294 332.20 12319.09 51111.63 88888.00 2011-10-21 12:31:50.000 294 332.23 12319.12 51111.75 88888.00 2011-10-21 12:32:00.000 294 332.23 12319.33 51111.57 88888.00 2011-10-21 12:32:10.000 294 332.20 12319.36 51111.69 88888.00 2011-10-21 12:32:20.000 294 332.20 12319.21 51111.60 88888.00 2011-10-21 12:32:30.000 294 332.16 12319.16 51111.36 88888.00 2011-10-21 12:32:40.000 294 332.20 12319.16 51111.36 88888.00 2011-10-21 12:32:50.000 294 332.16 12319.30 51111.45 88888.00 2011-10-21 12:33:00.000 294 332.20 12319.42 51111.43 88888.00 2011-10-21 12:33:10.000 294 332.20 12319.51 51111.28 88888.00 2011-10-21 12:33:20.000 294 332.13 12319.42 51111.43 88888.00 2011-10-21 12:33:30.000 294 332.09 12319.30 51111.45 88888.00 2011-10-21 12:33:40.000 294 332.06 12319.42 51111.43 88888.00 2011-10-21 12:33:50.000 294 332.06 12319.54 51111.40 88888.00 2011-10-21 12:34:00.000 294 332.06 12319.45 51111.54 88888.00 2011-10-21 12:34:10.000 294 331.96 12319.42 51111.43 88888.00 2011-10-21 12:34:20.000 294 331.99 12319.63 51111.25 88888.00 2011-10-21 12:34:30.000 294 331.96 12319.51 51111.28 88888.00 2011-10-21 12:34:40.000 294 331.99 12319.68 51111.49 88888.00 2011-10-21 12:34:50.000 294 331.96 12319.54 51111.40 88888.00 2011-10-21 12:35:00.000 294 331.96 12319.66 51111.37 88888.00 2011-10-21 12:35:10.000 294 331.96 12319.83 51111.58 88888.00 2011-10-21 12:35:20.000 294 331.92 12319.77 51111.34 88888.00 2011-10-21 12:35:30.000 294 331.89 12319.74 51111.22 88888.00 2011-10-21 12:35:40.000 294 331.92 12319.75 51111.22 88888.00 2011-10-21 12:35:50.000 294 331.99 12319.68 51111.49 88888.00 2011-10-21 12:36:00.000 294 331.99 12319.95 51111.55 88888.00 2011-10-21 12:36:10.000 294 331.96 12319.80 51111.46 88888.00 2011-10-21 12:36:20.000 294 331.92 12319.80 51111.46 88888.00 2011-10-21 12:36:30.000 294 331.96 12319.68 51111.49 88888.00 2011-10-21 12:36:40.000 294 332.03 12319.57 51111.52 88888.00 2011-10-21 12:36:50.000 294 331.99 12319.54 51111.40 88888.00 2011-10-21 12:37:00.000 294 331.99 12319.33 51111.57 88888.00 2011-10-21 12:37:10.000 294 331.96 12319.27 51111.34 88888.00 2011-10-21 12:37:20.000 294 332.03 12319.30 51111.45 88888.00 2011-10-21 12:37:30.000 294 331.99 12319.27 51111.34 88888.00 2011-10-21 12:37:40.000 294 331.96 12319.30 51111.45 88888.00 2011-10-21 12:37:50.000 294 331.99 12319.45 51111.54 88888.00 2011-10-21 12:38:00.000 294 331.92 12319.33 51111.57 88888.00 2011-10-21 12:38:10.000 294 331.92 12319.18 51111.48 88888.00 2011-10-21 12:38:20.000 294 331.99 12319.10 51111.13 88888.00 2011-10-21 12:38:30.000 294 331.99 12319.03 51111.39 88888.00 2011-10-21 12:38:40.000 294 331.99 12318.92 51111.42 88888.00 2011-10-21 12:38:50.000 294 331.96 12319.06 51111.51 88888.00 2011-10-21 12:39:00.000 294 331.96 12319.06 51111.51 88888.00 2011-10-21 12:39:10.000 294 331.99 12319.18 51111.48 88888.00 2011-10-21 12:39:20.000 294 331.96 12319.18 51111.48 88888.00 2011-10-21 12:39:30.000 294 331.92 12319.15 51111.36 88888.00 2011-10-21 12:39:40.000 294 331.96 12319.01 51111.27 88888.00 2011-10-21 12:39:50.000 294 331.93 12318.89 51111.30 88888.00 2011-10-21 12:40:00.000 294 331.93 12318.89 51111.30 88888.00 2011-10-21 12:40:10.000 294 331.86 12319.06 51111.51 88888.00 2011-10-21 12:40:20.000 294 331.86 12319.21 51111.60 88888.00 2011-10-21 12:40:30.000 294 331.82 12319.30 51111.45 88888.00 2011-10-21 12:40:40.000 294 331.79 12319.24 51111.22 88888.00 2011-10-21 12:40:50.000 294 331.82 12319.42 51111.43 88888.00 2011-10-21 12:41:00.000 294 331.86 12319.50 51111.78 88888.00 2011-10-21 12:41:10.000 294 331.79 12319.42 51111.43 88888.00 2011-10-21 12:41:20.000 294 331.75 12319.42 51111.43 88888.00 2011-10-21 12:41:30.000 294 331.69 12319.30 51111.45 88888.00 2011-10-21 12:41:40.000 294 331.72 12319.27 51111.34 88888.00 2011-10-21 12:41:50.000 294 331.75 12319.44 51111.54 88888.00 2011-10-21 12:42:00.000 294 331.72 12319.23 51111.72 88888.00 2011-10-21 12:42:10.000 294 331.69 12319.38 51111.81 88888.00 2011-10-21 12:42:20.000 294 331.69 12319.35 51111.69 88888.00 2011-10-21 12:42:30.000 294 331.65 12319.32 51111.57 88888.00 2011-10-21 12:42:40.000 294 331.62 12319.38 51111.31 88888.00 2011-10-21 12:42:50.000 294 331.72 12319.30 51111.45 88888.00 2011-10-21 12:43:00.000 294 331.75 12319.42 51111.43 88888.00 2011-10-21 12:43:10.000 294 331.72 12319.32 51111.57 88888.00 2011-10-21 12:43:20.000 294 331.72 12319.44 51111.54 88888.00 2011-10-21 12:43:30.000 294 331.69 12319.44 51111.54 88888.00 2011-10-21 12:43:40.000 294 331.69 12319.59 51111.63 88888.00 2011-10-21 12:43:50.000 294 331.72 12319.30 51111.45 88888.00 2011-10-21 12:44:00.000 294 331.75 12319.18 51111.48 88888.00 2011-10-21 12:44:10.000 294 331.75 12319.09 51111.63 88888.00 2011-10-21 12:44:20.000 294 331.75 12318.97 51111.66 88888.00 2011-10-21 12:44:30.000 294 331.72 12319.06 51111.51 88888.00 2011-10-21 12:44:40.000 294 331.72 12318.82 51111.57 88888.00 2011-10-21 12:44:50.000 294 331.75 12318.70 51111.60 88888.00 2011-10-21 12:45:00.000 294 331.79 12318.94 51111.54 88888.00 2011-10-21 12:45:10.000 294 331.75 12318.82 51111.57 88888.00 2011-10-21 12:45:20.000 294 331.72 12319.21 51111.60 88888.00 2011-10-21 12:45:30.000 294 331.69 12318.97 51111.66 88888.00 2011-10-21 12:45:40.000 294 331.79 12318.82 51111.57 88888.00 2011-10-21 12:45:50.000 294 331.72 12318.94 51111.54 88888.00 2011-10-21 12:46:00.000 294 331.65 12318.97 51111.66 88888.00 2011-10-21 12:46:10.000 294 331.62 12318.97 51111.66 88888.00 2011-10-21 12:46:20.000 294 331.69 12319.14 51111.87 88888.00 2011-10-21 12:46:30.000 294 331.72 12319.23 51111.72 88888.00 2011-10-21 12:46:40.000 294 331.65 12319.09 51111.63 88888.00 2011-10-21 12:46:50.000 294 331.65 12319.26 51111.84 88888.00 2011-10-21 12:47:00.000 294 331.65 12319.11 51111.75 88888.00 2011-10-21 12:47:10.000 294 331.65 12319.26 51111.84 88888.00 2011-10-21 12:47:20.000 294 331.65 12319.38 51111.81 88888.00 2011-10-21 12:47:30.000 294 331.58 12319.74 51111.72 88888.00 2011-10-21 12:47:40.000 294 331.62 12319.62 51111.75 88888.00 2011-10-21 12:47:50.000 294 331.55 12319.62 51111.75 88888.00 2011-10-21 12:48:00.000 294 331.55 12319.76 51111.84 88888.00 2011-10-21 12:48:10.000 294 331.48 12319.70 51112.11 88888.00 2011-10-21 12:48:20.000 294 331.45 12319.94 51112.05 88888.00 2011-10-21 12:48:30.000 294 331.45 12319.76 51111.84 88888.00 2011-10-21 12:48:40.000 294 331.48 12319.76 51111.84 88888.00 2011-10-21 12:48:50.000 294 331.45 12319.88 51111.81 88888.00 2011-10-21 12:49:00.000 294 331.45 12319.91 51111.93 88888.00 2011-10-21 12:49:10.000 294 331.41 12319.91 51111.93 88888.00 2011-10-21 12:49:20.000 294 331.45 12319.82 51112.08 88888.00 2011-10-21 12:49:30.000 294 331.48 12319.58 51112.14 88888.00 2011-10-21 12:49:40.000 294 331.48 12319.73 51112.23 88888.00 2011-10-21 12:49:50.000 294 331.48 12319.67 51111.99 88888.00 2011-10-21 12:50:00.000 294 331.45 12319.64 51111.87 88888.00 2011-10-21 12:50:10.000 294 331.45 12319.79 51111.96 88888.00 2011-10-21 12:50:20.000 294 331.48 12319.55 51112.02 88888.00 2011-10-21 12:50:30.000 294 331.52 12319.70 51112.11 88888.00 2011-10-21 12:50:40.000 294 331.48 12319.79 51111.96 88888.00 2011-10-21 12:50:50.000 294 331.52 12319.79 51111.96 88888.00 2011-10-21 12:51:00.000 294 331.55 12319.79 51111.96 88888.00 2011-10-21 12:51:10.000 294 331.48 12319.76 51111.84 88888.00 2011-10-21 12:51:20.000 294 331.55 12319.76 51111.84 88888.00 2011-10-21 12:51:30.000 294 331.58 12319.70 51112.11 88888.00 2011-10-21 12:51:40.000 294 331.58 12319.58 51112.14 88888.00 2011-10-21 12:51:50.000 294 331.62 12319.76 51111.84 88888.00 2011-10-21 12:52:00.000 294 331.65 12319.56 51112.02 88888.00 2011-10-21 12:52:10.000 294 331.65 12319.41 51111.93 88888.00 2011-10-21 12:52:20.000 294 331.72 12319.41 51111.93 88888.00 2011-10-21 12:52:30.000 294 331.75 12319.44 51112.05 88888.00 2011-10-21 12:52:40.000 294 331.75 12319.38 51111.81 88888.00 2011-10-21 12:52:50.000 294 331.75 12319.59 51112.14 88888.00 2011-10-21 12:53:00.000 294 331.79 12319.71 51112.11 88888.00 2011-10-21 12:53:10.000 294 331.72 12319.50 51112.29 88888.00 2011-10-21 12:53:20.000 294 331.79 12319.47 51112.17 88888.00 2011-10-21 12:53:30.000 294 331.75 12319.41 51111.93 88888.00 2011-10-21 12:53:40.000 294 331.69 12319.44 51112.05 88888.00 2011-10-21 12:53:50.000 294 331.69 12319.29 51111.96 88888.00 2011-10-21 12:54:00.000 294 331.69 12319.62 51111.75 88888.00 2011-10-21 12:54:10.000 294 331.69 12319.68 51111.99 88888.00 2011-10-21 12:54:20.000 294 331.65 12319.53 51111.90 88888.00 2011-10-21 12:54:30.000 294 331.65 12319.67 51111.99 88888.00 2011-10-21 12:54:40.000 294 331.65 12319.77 51111.84 88888.00 2011-10-21 12:54:50.000 294 331.65 12319.91 51111.93 88888.00 2011-10-21 12:55:00.000 294 331.65 12320.09 51111.64 88888.00 2011-10-21 12:55:10.000 294 331.58 12320.09 51111.64 88888.00 2011-10-21 12:55:20.000 294 331.48 12320.03 51111.40 88888.00 2011-10-21 12:55:30.000 294 331.48 12319.82 51111.58 88888.00 2011-10-21 12:55:40.000 294 331.55 12319.94 51111.55 88888.00 2011-10-21 12:55:50.000 294 331.45 12320.18 51111.49 88888.00 2011-10-21 12:56:00.000 294 331.38 12320.29 51111.97 88888.00 2011-10-21 12:56:10.000 294 331.24 12320.32 51111.58 88888.00 2011-10-21 12:56:20.000 294 331.28 12320.23 51111.73 88888.00 2011-10-21 12:56:30.000 294 331.24 12320.00 51111.79 88888.00 2011-10-21 12:56:40.000 294 331.24 12319.97 51111.67 88888.00 2011-10-21 12:56:50.000 294 331.21 12319.97 51111.67 88888.00 2011-10-21 12:57:00.000 294 331.21 12320.11 51111.76 88888.00 2011-10-21 12:57:10.000 294 331.14 12320.23 51111.73 88888.00 2011-10-21 12:57:20.000 294 331.14 12320.23 51111.73 88888.00 2011-10-21 12:57:30.000 294 331.07 12320.23 51111.73 88888.00 2011-10-21 12:57:40.000 294 331.07 12320.20 51111.61 88888.00 2011-10-21 12:57:50.000 294 331.04 12320.23 51111.73 88888.00 2011-10-21 12:58:00.000 294 331.00 12320.20 51111.61 88888.00 2011-10-21 12:58:10.000 294 330.97 12320.23 51111.73 88888.00 2011-10-21 12:58:20.000 294 330.97 12320.20 51111.61 88888.00 2011-10-21 12:58:30.000 294 331.00 12320.14 51111.37 88888.00 2011-10-21 12:58:40.000 294 331.00 12320.05 51111.52 88888.00 2011-10-21 12:58:50.000 294 330.94 12320.29 51111.46 88888.00 2011-10-21 12:59:00.000 294 330.90 12320.23 51111.73 88888.00 2011-10-21 12:59:10.000 294 330.97 12320.38 51111.82 88888.00 2011-10-21 12:59:20.000 294 330.87 12320.35 51111.70 88888.00 2011-10-21 12:59:30.000 294 330.83 12320.46 51111.67 88888.00 2011-10-21 12:59:40.000 294 330.76 12320.58 51111.64 88888.00 2011-10-21 12:59:50.000 294 330.76 12320.55 51111.52 88888.00 2011-10-21 13:00:00.000 294 330.77 12320.44 51111.55 88888.00 2011-10-21 13:00:10.000 294 330.73 12320.43 51111.55 88888.00 2011-10-21 13:00:20.000 294 330.70 12320.58 51111.64 88888.00 2011-10-21 13:00:30.000 294 330.73 12320.55 51111.52 88888.00 2011-10-21 13:00:40.000 294 330.77 12320.41 51111.43 88888.00 2011-10-21 13:00:50.000 294 330.76 12320.62 51111.26 88888.00 2011-10-21 13:01:00.000 294 330.73 12320.35 51111.20 88888.00 2011-10-21 13:01:10.000 294 330.76 12320.50 51111.29 88888.00 2011-10-21 13:01:20.000 294 330.73 12320.64 51111.38 88888.00 2011-10-21 13:01:30.000 294 330.73 12320.82 51111.59 88888.00 2011-10-21 13:01:40.000 294 330.70 12320.91 51111.44 88888.00 2011-10-21 13:01:50.000 294 330.70 12321.06 51111.53 88888.00 2011-10-21 13:02:00.000 294 330.70 12321.06 51111.53 88888.00 2011-10-21 13:02:10.000 294 330.66 12320.94 51111.56 88888.00 2011-10-21 13:02:20.000 294 330.63 12321.20 51111.62 88888.00 2011-10-21 13:02:30.000 294 330.63 12321.32 51111.59 88888.00 2011-10-21 13:02:40.000 294 330.59 12321.44 51111.56 88888.00 2011-10-21 13:02:50.000 294 330.63 12321.65 51111.39 88888.00 2011-10-21 13:03:00.000 294 330.63 12321.68 51111.51 88888.00 2011-10-21 13:03:10.000 294 330.59 12321.82 51111.60 88888.00 2011-10-21 13:03:20.000 294 330.56 12321.89 51111.33 88888.00 2011-10-21 13:03:30.000 294 330.52 12321.97 51111.69 88888.00 2011-10-21 13:03:40.000 294 330.52 12321.97 51111.69 88888.00 2011-10-21 13:03:50.000 294 330.49 12322.09 51111.66 88888.00 2011-10-21 13:04:00.000 294 330.49 12322.35 51111.72 88888.00 2011-10-21 13:04:10.000 294 330.49 12322.33 51111.60 88888.00 2011-10-21 13:04:20.000 294 330.52 12322.21 51111.63 88888.00 2011-10-21 13:04:30.000 294 330.52 12321.97 51111.69 88888.00 2011-10-21 13:04:40.000 294 330.56 12322.27 51111.36 88888.00 2011-10-21 13:04:50.000 294 330.56 12322.21 51111.63 88888.00 2011-10-21 13:05:00.000 294 330.56 12322.09 51111.66 88888.00 2011-10-21 13:05:10.000 294 330.56 12322.21 51111.63 88888.00 2011-10-21 13:05:20.000 294 330.49 12322.03 51111.42 88888.00 2011-10-21 13:05:30.000 294 330.49 12322.15 51111.39 88888.00 2011-10-21 13:05:40.000 294 330.42 12321.94 51111.57 88888.00 2011-10-21 13:05:50.000 294 330.46 12322.18 51111.51 88888.00 2011-10-21 13:06:00.000 294 330.49 12322.33 51111.60 88888.00 2011-10-21 13:06:10.000 294 330.52 12322.44 51111.57 88888.00 2011-10-21 13:06:20.000 294 330.56 12322.39 51111.33 88888.00 2011-10-21 13:06:30.000 294 330.59 12322.45 51111.57 88888.00 2011-10-21 13:06:40.000 294 330.56 12322.21 51111.63 88888.00 2011-10-21 13:06:50.000 294 330.63 12322.45 51111.57 88888.00 2011-10-21 13:07:00.000 294 330.66 12322.68 51111.51 88888.00 2011-10-21 13:07:10.000 294 330.69 12322.45 51111.57 88888.00 2011-10-21 13:07:20.000 294 330.69 12322.48 51111.69 88888.00 2011-10-21 13:07:30.000 294 330.66 12322.62 51111.78 88888.00 2011-10-21 13:07:40.000 294 330.66 12322.80 51111.99 88888.00 2011-10-21 13:07:50.000 294 330.59 12322.53 51111.93 88888.00 2011-10-21 13:08:00.000 294 330.59 12322.62 51111.78 88888.00 2011-10-21 13:08:10.000 294 330.56 12322.59 51111.66 88888.00 2011-10-21 13:08:20.000 294 330.56 12322.74 51111.75 88888.00 2011-10-21 13:08:30.000 294 330.49 12322.74 51111.75 88888.00 2011-10-21 13:08:40.000 294 330.52 12322.98 51111.69 88888.00 2011-10-21 13:08:50.000 294 330.49 12322.89 51111.84 88888.00 2011-10-21 13:09:00.000 294 330.52 12322.86 51111.72 88888.00 2011-10-21 13:09:10.000 294 330.49 12322.86 51111.72 88888.00 2011-10-21 13:09:20.000 294 330.49 12323.00 51111.81 88888.00 2011-10-21 13:09:30.000 294 330.52 12323.24 51111.76 88888.00 2011-10-21 13:09:40.000 294 330.56 12323.21 51111.64 88888.00 2011-10-21 13:09:50.000 294 330.56 12323.24 51111.76 88888.00 2011-10-21 13:10:00.000 294 330.56 12323.36 51111.73 88888.00 2011-10-21 13:10:10.000 294 330.52 12323.15 51111.90 88888.00 2011-10-21 13:10:20.000 294 330.52 12323.15 51111.90 88888.00 2011-10-21 13:10:30.000 294 330.52 12323.27 51111.87 88888.00 2011-10-21 13:10:40.000 294 330.56 12323.45 51112.08 88888.00 2011-10-21 13:10:50.000 294 330.52 12323.36 51112.23 88888.00 2011-10-21 13:11:00.000 294 330.52 12323.18 51112.02 88888.00 2011-10-21 13:11:10.000 294 330.56 12323.27 51111.87 88888.00 2011-10-21 13:11:20.000 294 330.52 12323.15 51111.90 88888.00 2011-10-21 13:11:30.000 294 330.52 12323.18 51112.02 88888.00 2011-10-21 13:11:40.000 294 330.56 12323.27 51111.87 88888.00 2011-10-21 13:11:50.000 294 330.59 12323.13 51111.78 88888.00 2011-10-21 13:12:00.000 294 330.59 12323.24 51111.76 88888.00 2011-10-21 13:12:10.000 294 330.56 12323.39 51111.85 88888.00 2011-10-21 13:12:20.000 294 330.52 12323.30 51111.99 88888.00 2011-10-21 13:12:30.000 294 330.56 12323.54 51111.94 88888.00 2011-10-21 13:12:40.000 294 330.56 12323.54 51111.94 88888.00 2011-10-21 13:12:50.000 294 330.63 12323.69 51112.03 88888.00 2011-10-21 13:13:00.000 294 330.62 12323.83 51112.12 88888.00 2011-10-21 13:13:10.000 294 330.69 12323.83 51112.12 88888.00 2011-10-21 13:13:20.000 294 330.66 12323.83 51112.12 88888.00 2011-10-21 13:13:30.000 294 330.66 12323.98 51112.21 88888.00 2011-10-21 13:13:40.000 294 330.69 12323.95 51112.09 88888.00 2011-10-21 13:13:50.000 294 330.76 12324.07 51112.06 88888.00 2011-10-21 13:14:00.000 294 330.76 12323.93 51111.97 88888.00 2011-10-21 13:14:10.000 294 330.76 12324.22 51112.15 88888.00 2011-10-21 13:14:20.000 294 330.73 12324.22 51112.15 88888.00 2011-10-21 13:14:30.000 294 330.73 12324.34 51112.12 88888.00 2011-10-21 13:14:40.000 294 330.76 12324.34 51112.12 88888.00 2011-10-21 13:14:50.000 294 330.76 12324.34 51112.12 88888.00 2011-10-21 13:15:00.000 294 330.79 12324.51 51112.33 88888.00 2011-10-21 13:15:10.000 294 330.83 12324.37 51112.24 88888.00 2011-10-21 13:15:20.000 294 330.79 12324.42 51112.48 88888.00 2011-10-21 13:15:30.000 294 330.83 12324.52 51112.33 88888.00 2011-10-21 13:15:40.000 294 330.76 12324.54 51112.45 88888.00 2011-10-21 13:15:50.000 294 330.79 12324.49 51112.21 88888.00 2011-10-21 13:16:00.000 294 330.83 12324.49 51112.21 88888.00 2011-10-21 13:16:10.000 294 330.79 12324.51 51112.33 88888.00 2011-10-21 13:16:20.000 294 330.79 12324.49 51112.21 88888.00 2011-10-21 13:16:30.000 294 330.76 12324.46 51112.09 88888.00 2011-10-21 13:16:40.000 294 330.86 12324.58 51112.06 88888.00 2011-10-21 13:16:50.000 294 330.83 12324.55 51111.94 88888.00 2011-10-21 13:17:00.000 294 330.86 12324.43 51111.97 88888.00 2011-10-21 13:17:10.000 294 330.90 12324.58 51112.06 88888.00 2011-10-21 13:17:20.000 294 330.93 12324.64 51112.30 88888.00 2011-10-21 13:17:30.000 294 330.93 12324.34 51112.12 88888.00 2011-10-21 13:17:40.000 294 331.00 12324.34 51112.12 88888.00 2011-10-21 13:17:50.000 294 331.00 12324.34 51112.12 88888.00 2011-10-21 13:18:00.000 294 330.96 12324.34 51112.12 88888.00 2011-10-21 13:18:10.000 294 330.93 12324.40 51112.36 88888.00 2011-10-21 13:18:20.000 294 330.96 12324.49 51112.21 88888.00 2011-10-21 13:18:30.000 294 330.90 12324.52 51112.33 88888.00 2011-10-21 13:18:40.000 294 330.90 12324.46 51112.09 88888.00 2011-10-21 13:18:50.000 294 330.90 12324.49 51112.21 88888.00 2011-10-21 13:19:00.000 294 330.90 12324.37 51112.24 88888.00 2011-10-21 13:19:10.000 294 330.90 12324.34 51112.12 88888.00 2011-10-21 13:19:20.000 294 330.86 12324.34 51112.12 88888.00 2011-10-21 13:19:30.000 294 330.86 12324.49 51112.21 88888.00 2011-10-21 13:19:40.000 294 330.86 12324.61 51112.18 88888.00 2011-10-21 13:19:50.000 294 330.83 12324.58 51112.06 88888.00 2011-10-21 13:20:00.000 294 330.79 12324.58 51112.06 88888.00 2011-10-21 13:20:10.000 294 330.73 12324.58 51112.06 88888.00 2011-10-21 13:20:20.000 294 330.79 12324.93 51111.98 88888.00 2011-10-21 13:20:30.000 294 330.79 12324.84 51112.13 88888.00 2011-10-21 13:20:40.000 294 330.83 12324.87 51112.24 88888.00 2011-10-21 13:20:50.000 294 330.79 12325.14 51112.31 88888.00 2011-10-21 13:21:00.000 294 330.83 12324.84 51112.13 88888.00 2011-10-21 13:21:10.000 294 330.83 12324.81 51112.01 88888.00 2011-10-21 13:21:20.000 294 330.76 12324.87 51112.24 88888.00 2011-10-21 13:21:30.000 294 330.79 12324.99 51112.22 88888.00 2011-10-21 13:21:40.000 294 330.83 12324.84 51112.13 88888.00 2011-10-21 13:21:50.000 294 330.83 12324.72 51112.15 88888.00 2011-10-21 13:22:00.000 294 330.83 12324.84 51112.13 88888.00 2011-10-21 13:22:10.000 294 330.83 12324.63 51112.30 88888.00 2011-10-21 13:22:20.000 294 330.86 12324.72 51112.15 88888.00 2011-10-21 13:22:30.000 294 330.86 12324.72 51112.15 88888.00 2011-10-21 13:22:40.000 294 330.83 12324.70 51112.03 88888.00 2011-10-21 13:22:50.000 294 330.83 12324.58 51112.06 88888.00 2011-10-21 13:23:00.000 294 330.83 12324.55 51111.94 88888.00 2011-10-21 13:23:10.000 294 330.90 12324.55 51111.94 88888.00 2011-10-21 13:23:20.000 294 330.90 12324.58 51112.06 88888.00 2011-10-21 13:23:30.000 294 330.93 12324.61 51112.18 88888.00 2011-10-21 13:23:40.000 294 330.90 12324.34 51112.12 88888.00 2011-10-21 13:23:50.000 294 330.90 12324.43 51111.97 88888.00 2011-10-21 13:24:00.000 294 330.93 12324.46 51112.09 88888.00 2011-10-21 13:24:10.000 294 330.93 12324.55 51111.94 88888.00 2011-10-21 13:24:20.000 294 330.90 12324.49 51111.71 88888.00 2011-10-21 13:24:30.000 294 330.93 12324.67 51111.92 88888.00 2011-10-21 13:24:40.000 294 330.96 12324.70 51112.03 88888.00 2011-10-21 13:24:50.000 294 330.96 12324.67 51111.92 88888.00 2011-10-21 13:25:00.000 294 331.00 12324.70 51112.03 88888.00 2011-10-21 13:25:10.000 294 331.07 12324.79 51111.89 88888.00 2011-10-21 13:25:20.000 294 331.10 12324.67 51111.92 88888.00 2011-10-21 13:25:30.000 294 331.13 12324.73 51112.15 88888.00 2011-10-21 13:25:40.000 294 331.13 12324.49 51112.21 88888.00 2011-10-21 13:25:50.000 294 331.14 12324.43 51111.97 88888.00 2011-10-21 13:26:00.000 294 331.07 12324.52 51112.33 88888.00 2011-10-21 13:26:10.000 294 331.10 12324.49 51112.21 88888.00 2011-10-21 13:26:20.000 294 331.17 12324.46 51112.09 88888.00 2011-10-21 13:26:30.000 294 331.20 12324.55 51111.94 88888.00 2011-10-21 13:26:40.000 294 331.20 12324.79 51111.89 88888.00 2011-10-21 13:26:50.000 294 331.17 12324.67 51111.92 88888.00 2011-10-21 13:27:00.000 294 331.20 12324.76 51111.77 88888.00 2011-10-21 13:27:10.000 294 331.17 12324.70 51112.03 88888.00 2011-10-21 13:27:20.000 294 331.24 12324.79 51111.89 88888.00 2011-10-21 13:27:30.000 294 331.30 12324.74 51111.65 88888.00 2011-10-21 13:27:40.000 294 331.27 12324.76 51111.77 88888.00 2011-10-21 13:27:50.000 294 331.27 12324.64 51111.80 88888.00 2011-10-21 13:28:00.000 294 331.27 12324.64 51111.80 88888.00 2011-10-21 13:28:10.000 294 331.27 12324.50 51111.71 88888.00 2011-10-21 13:28:20.000 294 331.34 12324.76 51111.77 88888.00 2011-10-21 13:28:30.000 294 331.41 12324.70 51112.03 88888.00 2011-10-21 13:28:40.000 294 331.44 12324.73 51112.15 88888.00 2011-10-21 13:28:50.000 294 331.41 12324.68 51111.92 88888.00 2011-10-21 13:29:00.000 294 331.37 12324.91 51111.86 88888.00 2011-10-21 13:29:10.000 294 331.41 12324.56 51111.94 88888.00 2011-10-21 13:29:20.000 294 331.41 12324.65 51111.80 88888.00 2011-10-21 13:29:30.000 294 331.37 12324.79 51111.89 88888.00 2011-10-21 13:29:40.000 294 331.34 12324.74 51111.65 88888.00 2011-10-21 13:29:50.000 294 331.37 12324.79 51111.89 88888.00 2011-10-21 13:30:00.000 294 331.37 12324.59 51111.56 88888.00 2011-10-21 13:30:10.000 294 331.37 12324.56 51111.94 88888.00 2011-10-21 13:30:20.000 294 331.31 12324.50 51111.71 88888.00 2011-10-21 13:30:30.000 294 331.41 12324.65 51111.80 88888.00 2011-10-21 13:30:40.000 294 331.41 12324.50 51111.71 88888.00 2011-10-21 13:30:50.000 294 331.44 12324.62 51111.68 88888.00 2011-10-21 13:31:00.000 294 331.44 12324.62 51111.68 88888.00 2011-10-21 13:31:10.000 294 331.44 12324.41 51111.85 88888.00 2011-10-21 13:31:20.000 294 331.41 12324.56 51111.94 88888.00 2011-10-21 13:31:30.000 294 331.41 12324.41 51111.85 88888.00 2011-10-21 13:31:40.000 294 331.48 12324.29 51111.88 88888.00 2011-10-21 13:31:50.000 294 331.48 12324.26 51111.76 88888.00 2011-10-21 13:32:00.000 294 331.51 12324.26 51111.76 88888.00 2011-10-21 13:32:10.000 294 331.51 12324.29 51111.88 88888.00 2011-10-21 13:32:20.000 294 331.48 12324.32 51112.00 88888.00 2011-10-21 13:32:30.000 294 331.44 12324.29 51111.88 88888.00 2011-10-21 13:32:40.000 294 331.41 12324.14 51111.79 88888.00 2011-10-21 13:32:50.000 294 331.41 12324.26 51111.76 88888.00 2011-10-21 13:33:00.000 294 331.44 12324.38 51111.74 88888.00 2011-10-21 13:33:10.000 294 331.44 12324.32 51111.50 88888.00 2011-10-21 13:33:20.000 294 331.44 12324.47 51111.59 88888.00 2011-10-21 13:33:30.000 294 331.41 12324.32 51111.50 88888.00 2011-10-21 13:33:40.000 294 331.41 12324.35 51111.62 88888.00 2011-10-21 13:33:50.000 294 331.44 12324.62 51111.68 88888.00 2011-10-21 13:34:00.000 294 331.44 12324.65 51111.80 88888.00 2011-10-21 13:34:10.000 294 331.48 12324.56 51111.44 88888.00 2011-10-21 13:34:20.000 294 331.44 12324.86 51111.62 88888.00 2011-10-21 13:34:30.000 294 331.48 12324.89 51111.74 88888.00 2011-10-21 13:34:40.000 294 331.48 12324.89 51111.74 88888.00 2011-10-21 13:34:50.000 294 331.44 12325.12 51111.68 88888.00 2011-10-21 13:35:00.000 294 331.44 12324.91 51111.86 88888.00 2011-10-21 13:35:10.000 294 331.44 12325.00 51111.71 88888.00 2011-10-21 13:35:20.000 294 331.44 12324.88 51111.74 88888.00 2011-10-21 13:35:30.000 294 331.44 12325.00 51111.71 88888.00 2011-10-21 13:35:40.000 294 331.37 12324.68 51111.92 88888.00 2011-10-21 13:35:50.000 294 331.41 12324.94 51111.98 88888.00 2011-10-21 13:36:00.000 294 331.34 12324.94 51111.98 88888.00 2011-10-21 13:36:10.000 294 331.37 12324.88 51111.74 88888.00 2011-10-21 13:36:20.000 294 331.37 12324.83 51111.50 88888.00 2011-10-21 13:36:30.000 294 331.48 12324.86 51111.62 88888.00 2011-10-21 13:36:40.000 294 331.41 12324.71 51111.53 88888.00 2011-10-21 13:36:50.000 294 331.37 12324.80 51111.38 88888.00 2011-10-21 13:37:00.000 294 331.37 12324.74 51111.65 88888.00 2011-10-21 13:37:10.000 294 331.37 12324.74 51111.65 88888.00 2011-10-21 13:37:20.000 294 331.37 12324.95 51111.47 88888.00 2011-10-21 13:37:30.000 294 331.48 12324.82 51112.01 88888.00 2011-10-21 13:37:40.000 294 331.47 12325.15 51111.80 88888.00 2011-10-21 13:37:50.000 294 331.44 12325.15 51111.80 88888.00 2011-10-21 13:38:00.000 294 331.47 12324.98 51111.59 88888.00 2011-10-21 13:38:10.000 294 331.51 12324.98 51111.59 88888.00 2011-10-21 13:38:20.000 294 331.54 12325.21 51111.54 88888.00 2011-10-21 13:38:30.000 294 331.47 12325.39 51111.74 88888.00 2011-10-21 13:38:40.000 294 331.44 12325.27 51111.77 88888.00 2011-10-21 13:38:50.000 294 331.44 12325.39 51111.74 88888.00 2011-10-21 13:39:00.000 294 331.51 12325.27 51111.77 88888.00 2011-10-21 13:39:10.000 294 331.47 12325.39 51111.74 88888.00 2011-10-21 13:39:20.000 294 331.51 12325.45 51111.48 88888.00 2011-10-21 13:39:30.000 294 331.51 12325.24 51111.65 88888.00 2011-10-21 13:39:40.000 294 331.51 12325.45 51111.48 88888.00 2011-10-21 13:39:50.000 294 331.51 12325.60 51111.57 88888.00 2011-10-21 13:40:00.000 294 331.47 12325.48 51111.60 88888.00 2011-10-21 13:40:10.000 294 331.47 12325.33 51111.51 88888.00 2011-10-21 13:40:20.000 294 331.47 12325.45 51111.48 88888.00 2011-10-21 13:40:30.000 294 331.51 12325.57 51111.45 88888.00 2011-10-21 13:40:40.000 294 331.47 12325.57 51111.45 88888.00 2011-10-21 13:40:50.000 294 331.47 12325.72 51111.54 88888.00 2011-10-21 13:41:00.000 294 331.41 12325.81 51111.39 88888.00 2011-10-21 13:41:10.000 294 331.41 12325.72 51111.54 88888.00 2011-10-21 13:41:20.000 294 331.41 12325.74 51111.66 88888.00 2011-10-21 13:41:30.000 294 331.44 12325.72 51111.54 88888.00 2011-10-21 13:41:40.000 294 331.41 12325.95 51111.48 88888.00 2011-10-21 13:41:50.000 294 331.34 12325.74 51111.66 88888.00 2011-10-21 13:42:00.000 294 331.37 12325.83 51111.51 88888.00 2011-10-21 13:42:10.000 294 331.37 12326.07 51111.45 88888.00 2011-10-21 13:42:20.000 294 331.34 12325.95 51111.48 88888.00 2011-10-21 13:42:30.000 294 331.34 12325.95 51111.48 88888.00 2011-10-21 13:42:40.000 294 331.37 12326.10 51111.57 88888.00 2011-10-21 13:42:50.000 294 331.41 12326.07 51111.45 88888.00 2011-10-21 13:43:00.000 294 331.37 12325.98 51111.60 88888.00 2011-10-21 13:43:10.000 294 331.34 12325.83 51111.51 88888.00 2011-10-21 13:43:20.000 294 331.34 12325.98 51111.60 88888.00 2011-10-21 13:43:30.000 294 331.34 12326.01 51111.72 88888.00 2011-10-21 13:43:40.000 294 331.34 12326.16 51111.81 88888.00 2011-10-21 13:43:50.000 294 331.41 12326.10 51111.57 88888.00 2011-10-21 13:44:00.000 294 331.47 12326.10 51111.57 88888.00 2011-10-21 13:44:10.000 294 331.51 12325.98 51111.60 88888.00 2011-10-21 13:44:20.000 294 331.51 12326.10 51111.57 88888.00 2011-10-21 13:44:30.000 294 331.41 12325.98 51111.60 88888.00 2011-10-21 13:44:40.000 294 331.37 12326.01 51111.72 88888.00 2011-10-21 13:44:50.000 294 331.30 12326.07 51111.45 88888.00 2011-10-21 13:45:00.000 294 331.27 12326.22 51111.54 88888.00 2011-10-21 13:45:10.000 294 331.24 12326.07 51111.45 88888.00 2011-10-21 13:45:20.000 294 331.20 12326.13 51111.69 88888.00 2011-10-21 13:45:30.000 294 331.20 12326.28 51111.28 88888.00 2011-10-21 13:45:40.000 294 331.17 12326.30 51111.40 88888.00 2011-10-21 13:45:50.000 294 331.17 12326.21 51111.54 88888.00 2011-10-21 13:46:00.000 294 331.13 12326.48 51111.61 88888.00 2011-10-21 13:46:10.000 294 331.17 12326.69 51111.43 88888.00 2011-10-21 13:46:20.000 294 331.10 12326.72 51111.55 88888.00 2011-10-21 13:46:30.000 294 331.13 12326.95 51111.49 88888.00 2011-10-21 13:46:40.000 294 331.10 12326.90 51111.25 88888.00 2011-10-21 13:46:50.000 294 331.13 12327.05 51111.34 88888.00 2011-10-21 13:47:00.000 294 331.10 12327.16 51111.32 88888.00 2011-10-21 13:47:10.000 294 331.13 12326.93 51111.37 88888.00 2011-10-21 13:47:20.000 294 331.17 12327.58 51111.47 88888.00 2011-10-21 13:47:30.000 294 331.20 12327.49 51111.62 88888.00 2011-10-21 13:47:40.000 294 331.20 12327.34 51111.53 88888.00 2011-10-21 13:47:50.000 294 331.20 12327.49 51111.62 88888.00 2011-10-21 13:48:00.000 294 331.23 12327.70 51111.44 88888.00 2011-10-21 13:48:10.000 294 331.23 12327.70 51111.44 88888.00 2011-10-21 13:48:20.000 294 331.20 12328.05 51111.35 88888.00 2011-10-21 13:48:30.000 294 331.16 12328.11 51111.59 88888.00 2011-10-21 13:48:40.000 294 331.13 12327.96 51111.50 88888.00 2011-10-21 13:48:50.000 294 331.23 12328.08 51111.47 88888.00 2011-10-21 13:49:00.000 294 331.23 12327.79 51111.29 88888.00 2011-10-21 13:49:10.000 294 331.23 12327.84 51111.53 88888.00 2011-10-21 13:49:20.000 294 331.20 12327.87 51111.65 88888.00 2011-10-21 13:49:30.000 294 331.23 12327.87 51111.65 88888.00 2011-10-21 13:49:40.000 294 331.23 12327.75 51111.68 88888.00 2011-10-21 13:49:50.000 294 331.23 12327.81 51111.91 88888.00 2011-10-21 13:50:00.000 294 331.20 12327.84 51112.03 88888.00 2011-10-21 13:50:10.000 294 331.20 12327.90 51111.77 88888.00 2011-10-21 13:50:20.000 294 331.23 12328.02 51111.74 88888.00 2011-10-21 13:50:30.000 294 331.20 12328.26 51111.68 88888.00 2011-10-21 13:50:40.000 294 331.23 12328.05 51111.86 88888.00 2011-10-21 13:50:50.000 294 331.20 12327.99 51111.62 88888.00 2011-10-21 13:51:00.000 294 331.23 12328.02 51111.74 88888.00 2011-10-21 13:51:10.000 294 331.20 12328.17 51111.83 88888.00 2011-10-21 13:51:20.000 294 331.23 12328.31 51111.92 88888.00 2011-10-21 13:51:30.000 294 331.23 12328.34 51112.04 88888.00 2011-10-21 13:51:40.000 294 331.27 12328.29 51111.80 88888.00 2011-10-21 13:51:50.000 294 331.27 12328.41 51111.77 88888.00 2011-10-21 13:52:00.000 294 331.33 12328.32 51111.92 88888.00 2011-10-21 13:52:10.000 294 331.37 12328.29 51111.80 88888.00 2011-10-21 13:52:20.000 294 331.30 12328.14 51111.71 88888.00 2011-10-21 13:52:30.000 294 331.23 12328.26 51111.68 88888.00 2011-10-21 13:52:40.000 294 331.30 12328.02 51111.74 88888.00 2011-10-21 13:52:50.000 294 331.34 12327.93 51111.89 88888.00 2011-10-21 13:53:00.000 294 331.37 12328.20 51111.95 88888.00 2011-10-21 13:53:10.000 294 331.27 12328.17 51111.83 88888.00 2011-10-21 13:53:20.000 294 331.30 12328.29 51111.80 88888.00 2011-10-21 13:53:30.000 294 331.34 12328.08 51111.98 88888.00 2011-10-21 13:53:40.000 294 331.34 12328.11 51112.09 88888.00 2011-10-21 13:53:50.000 294 331.37 12328.23 51112.07 88888.00 2011-10-21 13:54:00.000 294 331.37 12328.52 51112.25 88888.00 2011-10-21 13:54:10.000 294 331.33 12328.40 51112.27 88888.00 2011-10-21 13:54:20.000 294 331.33 12328.16 51112.33 88888.00 2011-10-21 13:54:30.000 294 331.40 12328.28 51112.30 88888.00 2011-10-21 13:54:40.000 294 331.34 12327.99 51112.12 88888.00 2011-10-21 13:54:50.000 294 331.37 12328.11 51112.09 88888.00 2011-10-21 13:55:00.000 294 331.40 12328.11 51112.09 88888.00 2011-10-21 13:55:10.000 294 331.37 12327.84 51112.03 88888.00 2011-10-21 13:55:20.000 294 331.34 12327.87 51112.15 88888.00 2011-10-21 13:55:30.000 294 331.34 12327.87 51112.15 88888.00 2011-10-21 13:55:40.000 294 331.37 12327.78 51112.30 88888.00 2011-10-21 13:55:50.000 294 331.37 12327.75 51112.18 88888.00 2011-10-21 13:56:00.000 294 331.37 12327.93 51112.39 88888.00 2011-10-21 13:56:10.000 294 331.44 12327.87 51112.15 88888.00 2011-10-21 13:56:20.000 294 331.44 12327.78 51112.30 88888.00 2011-10-21 13:56:30.000 294 331.47 12327.78 51112.30 88888.00 2011-10-21 13:56:40.000 294 331.57 12327.96 51112.51 88888.00 2011-10-21 13:56:50.000 294 331.44 12327.75 51112.18 88888.00 2011-10-21 13:57:00.000 294 331.51 12327.81 51112.42 88888.00 2011-10-21 13:57:10.000 294 331.57 12327.55 51112.36 88888.00 2011-10-21 13:57:20.000 294 331.64 12327.49 51112.62 88888.00 2011-10-21 13:57:30.000 294 331.61 12327.58 51112.47 88888.00 2011-10-21 13:57:40.000 294 331.64 12327.81 51112.42 88888.00 2011-10-21 13:57:50.000 294 331.64 12327.67 51112.33 88888.00 2011-10-21 13:58:00.000 294 331.64 12327.84 51112.54 88888.00 2011-10-21 13:58:10.000 294 331.64 12327.96 51112.51 88888.00 2011-10-21 13:58:20.000 294 331.68 12327.99 51112.63 88888.00 2011-10-21 13:58:30.000 294 331.64 12327.99 51112.63 88888.00 2011-10-21 13:58:40.000 294 331.68 12328.08 51112.48 88888.00 2011-10-21 13:58:50.000 294 331.64 12328.08 51112.48 88888.00 2011-10-21 13:59:00.000 294 331.64 12328.11 51112.60 88888.00 2011-10-21 13:59:10.000 294 331.61 12328.16 51112.84 88888.00 2011-10-21 13:59:20.000 294 331.64 12328.37 51112.66 88888.00 2011-10-21 13:59:30.000 294 331.61 12328.49 51112.63 88888.00 2011-10-21 13:59:40.000 294 331.64 12328.49 51112.63 88888.00 2011-10-21 13:59:50.000 294 331.61 12328.46 51112.51 88888.00 2011-10-21 14:00:00.000 294 331.64 12328.44 51112.39 88888.00 2011-10-21 14:00:10.000 294 331.61 12328.46 51112.51 88888.00 2011-10-21 14:00:20.000 294 331.64 12328.55 51112.36 88888.00 2011-10-21 14:00:30.000 294 331.67 12329.06 51112.37 88888.00 2011-10-21 14:00:40.000 294 331.61 12328.94 51112.40 88888.00 2011-10-21 14:00:50.000 294 331.61 12329.09 51112.49 88888.00 2011-10-21 14:01:00.000 294 331.57 12328.91 51112.28 88888.00 2011-10-21 14:01:10.000 294 331.57 12329.00 51112.13 88888.00 2011-10-21 14:01:20.000 294 331.54 12329.03 51112.25 88888.00 2011-10-21 14:01:30.000 294 331.54 12329.50 51112.14 88888.00 2011-10-21 14:01:40.000 294 331.54 12329.53 51112.25 88888.00 2011-10-21 14:01:50.000 294 331.57 12329.53 51112.25 88888.00 2011-10-21 14:02:00.000 294 331.54 12329.56 51112.37 88888.00 2011-10-21 14:02:10.000 294 331.50 12329.32 51112.43 88888.00 2011-10-21 14:02:20.000 294 331.54 12329.56 51112.37 88888.00 2011-10-21 14:02:30.000 294 331.54 12329.71 51112.46 88888.00 2011-10-21 14:02:40.000 294 331.61 12329.80 51112.32 88888.00 2011-10-21 14:02:50.000 294 331.54 12329.68 51112.34 88888.00 2011-10-21 14:03:00.000 294 331.57 12329.71 51112.46 88888.00 2011-10-21 14:03:10.000 294 331.54 12329.71 51112.46 88888.00 2011-10-21 14:03:20.000 294 331.61 12329.68 51112.34 88888.00 2011-10-21 14:03:30.000 294 331.57 12329.68 51112.34 88888.00 2011-10-21 14:03:40.000 294 331.54 12329.91 51112.29 88888.00 2011-10-21 14:03:50.000 294 331.50 12329.82 51112.44 88888.00 2011-10-21 14:04:00.000 294 331.50 12329.80 51112.32 88888.00 2011-10-21 14:04:10.000 294 331.43 12329.91 51112.29 88888.00 2011-10-21 14:04:20.000 294 331.43 12330.06 51112.38 88888.00 2011-10-21 14:04:30.000 294 331.50 12330.03 51112.26 88888.00 2011-10-21 14:04:40.000 294 331.50 12330.30 51112.32 88888.00 2011-10-21 14:04:50.000 294 331.47 12330.30 51112.32 88888.00 2011-10-21 14:05:00.000 294 331.47 12330.27 51112.20 88888.00 2011-10-21 14:05:10.000 294 331.47 12330.36 51112.56 88888.00 2011-10-21 14:05:20.000 294 331.40 12330.47 51112.53 88888.00 2011-10-21 14:05:30.000 294 331.43 12330.62 51112.62 88888.00 2011-10-21 14:05:40.000 294 331.43 12330.62 51112.62 88888.00 2011-10-21 14:05:50.000 294 331.50 12330.59 51112.50 88888.00 2011-10-21 14:06:00.000 294 331.47 12330.59 51112.50 88888.00 2011-10-21 14:06:10.000 294 331.43 12330.83 51112.44 88888.00 2011-10-21 14:06:20.000 294 331.43 12330.59 51112.50 88888.00 2011-10-21 14:06:30.000 294 331.47 12330.47 51112.53 88888.00 2011-10-21 14:06:40.000 294 331.43 12330.71 51112.47 88888.00 2011-10-21 14:06:50.000 294 331.43 12330.83 51112.44 88888.00 2011-10-21 14:07:00.000 294 331.47 12331.07 51112.39 88888.00 2011-10-21 14:07:10.000 294 331.47 12330.80 51112.33 88888.00 2011-10-21 14:07:20.000 294 331.50 12330.92 51112.30 88888.00 2011-10-21 14:07:30.000 294 331.47 12330.83 51112.44 88888.00 2011-10-21 14:07:40.000 294 331.50 12331.07 51112.39 88888.00 2011-10-21 14:07:50.000 294 331.54 12331.22 51112.48 88888.00 2011-10-21 14:08:00.000 294 331.54 12331.24 51112.60 88888.00 2011-10-21 14:08:10.000 294 331.47 12331.19 51112.36 88888.00 2011-10-21 14:08:20.000 294 331.50 12331.22 51112.48 88888.00 2011-10-21 14:08:30.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:08:40.000 294 331.54 12331.33 51112.45 88888.00 2011-10-21 14:08:50.000 294 331.54 12331.31 51112.33 88888.00 2011-10-21 14:09:00.000 294 331.54 12331.22 51112.48 88888.00 2011-10-21 14:09:10.000 294 331.57 12331.22 51112.48 88888.00 2011-10-21 14:09:20.000 294 331.54 12331.45 51112.42 88888.00 2011-10-21 14:09:30.000 294 331.47 12331.42 51112.30 88888.00 2011-10-21 14:09:40.000 294 331.57 12331.69 51112.36 88888.00 2011-10-21 14:09:50.000 294 331.57 12331.57 51112.39 88888.00 2011-10-21 14:10:00.000 294 331.50 12331.33 51112.45 88888.00 2011-10-21 14:10:10.000 294 331.47 12331.33 51112.45 88888.00 2011-10-21 14:10:20.000 294 331.50 12331.54 51112.27 88888.00 2011-10-21 14:10:30.000 294 331.57 12331.60 51112.51 88888.00 2011-10-21 14:10:40.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:10:50.000 294 331.57 12331.43 51112.30 88888.00 2011-10-21 14:11:00.000 294 331.57 12331.48 51112.54 88888.00 2011-10-21 14:11:10.000 294 331.57 12331.51 51112.66 88888.00 2011-10-21 14:11:20.000 294 331.57 12331.39 51112.69 88888.00 2011-10-21 14:11:30.000 294 331.57 12331.10 51112.51 88888.00 2011-10-21 14:11:40.000 294 331.57 12331.45 51112.42 88888.00 2011-10-21 14:11:50.000 294 331.60 12331.22 51112.48 88888.00 2011-10-21 14:12:00.000 294 331.57 12331.36 51112.57 88888.00 2011-10-21 14:12:10.000 294 331.57 12331.36 51112.57 88888.00 2011-10-21 14:12:20.000 294 331.54 12331.45 51112.42 88888.00 2011-10-21 14:12:30.000 294 331.54 12331.57 51112.39 88888.00 2011-10-21 14:12:40.000 294 331.50 12331.42 51112.30 88888.00 2011-10-21 14:12:50.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:13:00.000 294 331.54 12331.42 51112.30 88888.00 2011-10-21 14:13:10.000 294 331.50 12331.60 51112.51 88888.00 2011-10-21 14:13:20.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:13:30.000 294 331.47 12331.48 51112.54 88888.00 2011-10-21 14:13:40.000 294 331.54 12331.63 51112.63 88888.00 2011-10-21 14:13:50.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:14:00.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:14:10.000 294 331.54 12331.48 51112.54 88888.00 2011-10-21 14:14:20.000 294 331.47 12331.48 51112.54 88888.00 2011-10-21 14:14:30.000 294 331.50 12331.51 51112.66 88888.00 2011-10-21 14:14:40.000 294 331.50 12331.45 51112.42 88888.00 2011-10-21 14:14:50.000 294 331.57 12331.43 51112.30 88888.00 2011-10-21 14:15:00.000 294 331.57 12331.69 51112.36 88888.00 2011-10-21 14:15:10.000 294 331.53 12331.99 51112.54 88888.00 2011-10-21 14:15:20.000 294 331.57 12331.60 51112.51 88888.00 2011-10-21 14:15:30.000 294 331.57 12331.81 51112.33 88888.00 2011-10-21 14:15:40.000 294 331.60 12331.96 51112.42 88888.00 2011-10-21 14:15:50.000 294 331.64 12331.93 51112.31 88888.00 2011-10-21 14:16:00.000 294 331.70 12331.93 51112.31 88888.00 2011-10-21 14:16:10.000 294 331.77 12331.81 51112.33 88888.00 2011-10-21 14:16:20.000 294 331.74 12331.96 51112.42 88888.00 2011-10-21 14:16:30.000 294 331.74 12331.96 51112.42 88888.00 2011-10-21 14:16:40.000 294 331.74 12331.81 51112.33 88888.00 2011-10-21 14:16:50.000 294 331.74 12331.90 51112.69 88888.00 2011-10-21 14:17:00.000 294 331.74 12331.96 51112.42 88888.00 2011-10-21 14:17:10.000 294 331.74 12331.87 51112.57 88888.00 2011-10-21 14:17:20.000 294 331.77 12332.11 51112.51 88888.00 2011-10-21 14:17:30.000 294 331.74 12331.87 51112.57 88888.00 2011-10-21 14:17:40.000 294 331.77 12331.96 51112.42 88888.00 2011-10-21 14:17:50.000 294 331.77 12331.87 51112.57 88888.00 2011-10-21 14:18:00.000 294 331.84 12331.78 51112.72 88888.00 2011-10-21 14:18:10.000 294 331.77 12331.75 51112.60 88888.00 2011-10-21 14:18:20.000 294 331.74 12331.66 51112.75 88888.00 2011-10-21 14:18:30.000 294 331.74 12331.66 51112.75 88888.00 2011-10-21 14:18:40.000 294 331.77 12331.75 51112.60 88888.00 2011-10-21 14:18:50.000 294 331.74 12331.84 51112.45 88888.00 2011-10-21 14:19:00.000 294 331.70 12331.81 51112.33 88888.00 2011-10-21 14:19:10.000 294 331.67 12331.93 51112.31 88888.00 2011-10-21 14:19:20.000 294 331.70 12332.08 51112.40 88888.00 2011-10-21 14:19:30.000 294 331.67 12332.05 51112.28 88888.00 2011-10-21 14:19:40.000 294 331.70 12332.08 51112.40 88888.00 2011-10-21 14:19:50.000 294 331.70 12332.17 51112.25 88888.00 2011-10-21 14:20:00.000 294 331.70 12332.05 51112.28 88888.00 2011-10-21 14:20:10.000 294 331.70 12331.99 51112.54 88888.00 2011-10-21 14:20:20.000 294 331.77 12332.23 51112.49 88888.00 2011-10-21 14:20:30.000 294 331.81 12332.26 51112.60 88888.00 2011-10-21 14:20:40.000 294 331.81 12332.26 51112.60 88888.00 2011-10-21 14:20:50.000 294 331.81 12332.40 51112.69 88888.00 2011-10-21 14:21:00.000 294 331.77 12332.23 51112.49 88888.00 2011-10-21 14:21:10.000 294 331.77 12332.19 51112.87 88888.00 2011-10-21 14:21:20.000 294 331.84 12332.52 51112.67 88888.00 2011-10-21 14:21:30.000 294 331.84 12332.43 51112.81 88888.00 2011-10-21 14:21:40.000 294 331.94 12332.11 51113.02 88888.00 2011-10-21 14:21:50.000 294 331.91 12332.20 51112.87 88888.00 2011-10-21 14:22:00.000 294 331.87 12332.17 51112.75 88888.00 2011-10-21 14:22:10.000 294 331.91 12332.20 51112.87 88888.00 2011-10-21 14:22:20.000 294 331.94 12332.22 51112.99 88888.00 2011-10-21 14:22:30.000 294 331.87 12331.99 51113.05 88888.00 2011-10-21 14:22:40.000 294 331.91 12332.02 51113.16 88888.00 2011-10-21 14:22:50.000 294 332.01 12331.99 51113.05 88888.00 2011-10-21 14:23:00.000 294 332.11 12331.99 51113.05 88888.00 2011-10-21 14:23:10.000 294 332.11 12331.81 51112.84 88888.00 2011-10-21 14:23:20.000 294 332.11 12331.61 51113.01 88888.00 2011-10-21 14:23:30.000 294 332.08 12331.43 51112.80 88888.00 2011-10-21 14:23:40.000 294 332.08 12331.58 51112.89 88888.00 2011-10-21 14:23:50.000 294 332.05 12331.43 51112.80 88888.00 2011-10-21 14:24:00.000 294 332.08 12331.58 51112.89 88888.00 2011-10-21 14:24:10.000 294 332.08 12331.46 51112.92 88888.00 2011-10-21 14:24:20.000 294 332.08 12331.63 51113.13 88888.00 2011-10-21 14:24:30.000 294 332.08 12331.63 51113.13 88888.00 2011-10-21 14:24:40.000 294 332.08 12331.60 51113.01 88888.00 2011-10-21 14:24:50.000 294 332.08 12331.54 51113.28 88888.00 2011-10-21 14:25:00.000 294 332.15 12331.69 51113.37 88888.00 2011-10-21 14:25:10.000 294 332.15 12331.81 51113.34 88888.00 2011-10-21 14:25:20.000 294 332.15 12331.54 51113.28 88888.00 2011-10-21 14:25:30.000 294 332.15 12331.72 51113.49 88888.00 2011-10-21 14:25:40.000 294 332.15 12331.45 51113.43 88888.00 2011-10-21 14:25:50.000 294 332.18 12331.45 51113.43 88888.00 2011-10-21 14:26:00.000 294 332.22 12331.16 51113.25 88888.00 2011-10-21 14:26:10.000 294 332.25 12331.04 51113.27 88888.00 2011-10-21 14:26:20.000 294 332.25 12331.04 51113.27 88888.00 2011-10-21 14:26:30.000 294 332.25 12330.87 51113.07 88888.00 2011-10-21 14:26:40.000 294 332.18 12330.87 51113.07 88888.00 2011-10-21 14:26:50.000 294 332.22 12331.10 51113.01 88888.00 2011-10-21 14:27:00.000 294 332.25 12330.84 51112.95 88888.00 2011-10-21 14:27:10.000 294 332.25 12330.90 51113.18 88888.00 2011-10-21 14:27:20.000 294 332.22 12330.98 51113.04 88888.00 2011-10-21 14:27:30.000 294 332.15 12330.84 51112.95 88888.00 2011-10-21 14:27:40.000 294 332.22 12330.84 51112.95 88888.00 2011-10-21 14:27:50.000 294 332.25 12330.75 51113.09 88888.00 2011-10-21 14:28:00.000 294 332.32 12330.57 51112.89 88888.00 2011-10-21 14:28:10.000 294 332.25 12330.51 51113.15 88888.00 2011-10-21 14:28:20.000 294 332.22 12330.42 51113.30 88888.00 2011-10-21 14:28:30.000 294 332.29 12330.42 51113.30 88888.00 2011-10-21 14:28:40.000 294 332.29 12330.25 51113.09 88888.00 2011-10-21 14:28:50.000 294 332.32 12330.25 51113.09 88888.00 2011-10-21 14:29:00.000 294 332.29 12330.39 51113.18 88888.00 2011-10-21 14:29:10.000 294 332.25 12330.27 51113.21 88888.00 2011-10-21 14:29:20.000 294 332.29 12330.30 51113.33 88888.00 2011-10-21 14:29:30.000 294 332.25 12330.24 51113.09 88888.00 2011-10-21 14:29:40.000 294 332.25 12330.27 51113.21 88888.00 2011-10-21 14:29:50.000 294 332.29 12330.13 51113.12 88888.00 2011-10-21 14:30:00.000 294 332.32 12330.27 51113.21 88888.00 2011-10-21 14:30:10.000 294 332.32 12330.30 51113.33 88888.00 2011-10-21 14:30:20.000 294 332.32 12330.10 51113.00 88888.00 2011-10-21 14:30:30.000 294 332.35 12330.07 51112.88 88888.00 2011-10-21 14:30:40.000 294 332.35 12329.98 51113.03 88888.00 2011-10-21 14:30:50.000 294 332.35 12330.27 51113.21 88888.00 2011-10-21 14:31:00.000 294 332.32 12330.07 51112.88 88888.00 2011-10-21 14:31:10.000 294 332.35 12330.22 51112.97 88888.00 2011-10-21 14:31:20.000 294 332.39 12330.07 51112.88 88888.00 2011-10-21 14:31:30.000 294 332.46 12329.98 51113.03 88888.00 2011-10-21 14:31:40.000 294 332.35 12329.78 51112.70 88888.00 2011-10-21 14:31:50.000 294 332.32 12329.95 51112.91 88888.00 2011-10-21 14:32:00.000 294 332.32 12329.98 51113.03 88888.00 2011-10-21 14:32:10.000 294 332.39 12330.19 51112.85 88888.00 2011-10-21 14:32:20.000 294 332.46 12330.16 51112.73 88888.00 2011-10-21 14:32:30.000 294 332.49 12330.19 51112.85 88888.00 2011-10-21 14:32:40.000 294 332.39 12330.31 51112.82 88888.00 2011-10-21 14:32:50.000 294 332.35 12330.04 51112.76 88888.00 2011-10-21 14:33:00.000 294 332.39 12330.16 51112.73 88888.00 2011-10-21 14:33:10.000 294 332.46 12330.07 51112.88 88888.00 2011-10-21 14:33:20.000 294 332.52 12330.07 51112.88 88888.00 2011-10-21 14:33:30.000 294 332.49 12330.07 51112.88 88888.00 2011-10-21 14:33:40.000 294 332.46 12330.07 51112.88 88888.00 2011-10-21 14:33:50.000 294 332.46 12329.83 51112.94 88888.00 2011-10-21 14:34:00.000 294 332.46 12329.72 51112.97 88888.00 2011-10-21 14:34:10.000 294 332.49 12330.07 51112.88 88888.00 2011-10-21 14:34:20.000 294 332.49 12329.98 51113.03 88888.00 2011-10-21 14:34:30.000 294 332.49 12329.93 51112.79 88888.00 2011-10-21 14:34:40.000 294 332.46 12330.07 51112.88 88888.00 2011-10-21 14:34:50.000 294 332.46 12330.13 51113.12 88888.00 2011-10-21 14:35:00.000 294 332.49 12330.22 51112.97 88888.00 2011-10-21 14:35:10.000 294 332.46 12330.31 51112.82 88888.00 2011-10-21 14:35:20.000 294 332.49 12330.31 51112.82 88888.00 2011-10-21 14:35:30.000 294 332.49 12330.72 51112.98 88888.00 2011-10-21 14:35:40.000 294 332.49 12330.46 51112.91 88888.00 2011-10-21 14:35:50.000 294 332.52 12330.31 51112.82 88888.00 2011-10-21 14:36:00.000 294 332.56 12330.31 51112.82 88888.00 2011-10-21 14:36:10.000 294 332.56 12330.34 51112.94 88888.00 2011-10-21 14:36:20.000 294 332.59 12330.70 51112.86 88888.00 2011-10-21 14:36:30.000 294 332.52 12330.63 51113.12 88888.00 2011-10-21 14:36:40.000 294 332.52 12330.61 51113.00 88888.00 2011-10-21 14:36:50.000 294 332.66 12330.58 51112.89 88888.00 2011-10-21 14:37:00.000 294 332.59 12330.61 51113.00 88888.00 2011-10-21 14:37:10.000 294 332.59 12330.61 51113.00 88888.00 2011-10-21 14:37:20.000 294 332.56 12330.49 51113.03 88888.00 2011-10-21 14:37:30.000 294 332.56 12330.52 51113.15 88888.00 2011-10-21 14:37:40.000 294 332.56 12330.75 51113.09 88888.00 2011-10-21 14:37:50.000 294 332.59 12330.90 51113.18 88888.00 2011-10-21 14:38:00.000 294 332.59 12331.02 51113.16 88888.00 2011-10-21 14:38:10.000 294 332.56 12330.99 51113.04 88888.00 2011-10-21 14:38:20.000 294 332.56 12330.99 51113.04 88888.00 2011-10-21 14:38:30.000 294 332.62 12331.08 51112.89 88888.00 2011-10-21 14:38:40.000 294 332.59 12331.11 51113.01 88888.00 2011-10-21 14:38:50.000 294 332.59 12331.26 51113.10 88888.00 2011-10-21 14:39:00.000 294 332.66 12331.14 51113.13 88888.00 2011-10-21 14:39:10.000 294 332.69 12331.05 51113.27 88888.00 2011-10-21 14:39:20.000 294 332.66 12330.93 51113.30 88888.00 2011-10-21 14:39:30.000 294 332.59 12330.93 51113.30 88888.00 2011-10-21 14:39:40.000 294 332.62 12330.96 51113.42 88888.00 2011-10-21 14:39:50.000 294 332.66 12331.08 51113.39 88888.00 2011-10-21 14:40:00.000 294 332.66 12331.41 51113.19 88888.00 2011-10-21 14:40:10.000 294 332.66 12331.41 51113.19 88888.00 2011-10-21 14:40:20.000 294 332.59 12331.58 51113.40 88888.00 2011-10-21 14:40:30.000 294 332.52 12331.58 51113.40 88888.00 2011-10-21 14:40:40.000 294 332.56 12331.46 51113.43 88888.00 2011-10-21 14:40:50.000 294 332.52 12331.55 51113.28 88888.00 2011-10-21 14:41:00.000 294 332.59 12331.82 51113.34 88888.00 2011-10-21 14:41:10.000 294 332.62 12331.91 51113.19 88888.00 2011-10-21 14:41:20.000 294 332.62 12331.79 51113.22 88888.00 2011-10-21 14:41:30.000 294 332.59 12331.52 51113.16 88888.00 2011-10-21 14:41:40.000 294 332.62 12331.55 51113.28 88888.00 2011-10-21 14:41:50.000 294 332.56 12331.67 51113.25 88888.00 2011-10-21 14:42:00.000 294 332.49 12331.79 51113.22 88888.00 2011-10-21 14:42:10.000 294 332.52 12331.79 51113.22 88888.00 2011-10-21 14:42:20.000 294 332.62 12331.82 51113.34 88888.00 2011-10-21 14:42:30.000 294 332.66 12331.79 51113.22 88888.00 2011-10-21 14:42:40.000 294 332.59 12331.61 51113.01 88888.00 2011-10-21 14:42:50.000 294 332.52 12331.61 51113.01 88888.00 2011-10-21 14:43:00.000 294 332.52 12331.76 51113.10 88888.00 2011-10-21 14:43:10.000 294 332.59 12331.67 51113.25 88888.00 2011-10-21 14:43:20.000 294 332.62 12331.64 51113.13 88888.00 2011-10-21 14:43:30.000 294 332.56 12331.91 51113.19 88888.00 2011-10-21 14:43:40.000 294 332.49 12331.97 51112.93 88888.00 2011-10-21 14:43:50.000 294 332.49 12332.05 51113.28 88888.00 2011-10-21 14:44:00.000 294 332.49 12332.08 51113.40 88888.00 2011-10-21 14:44:10.000 294 332.52 12332.17 51113.25 88888.00 2011-10-21 14:44:20.000 294 332.52 12332.26 51113.11 88888.00 2011-10-21 14:44:30.000 294 332.45 12332.41 51113.20 88888.00 2011-10-21 14:44:40.000 294 332.49 12332.41 51113.20 88888.00 2011-10-21 14:44:50.000 294 332.52 12332.56 51113.29 88888.00 2011-10-21 14:45:00.000 294 332.49 12332.53 51113.17 88888.00 2011-10-21 14:45:10.000 294 332.45 12332.56 51113.29 88888.00 2011-10-21 14:45:20.000 294 332.52 12332.53 51113.17 88888.00 2011-10-21 14:45:30.000 294 332.59 12332.56 51113.29 88888.00 2011-10-21 14:45:40.000 294 332.52 12332.47 51113.44 88888.00 2011-10-21 14:45:50.000 294 332.45 12332.70 51113.38 88888.00 2011-10-21 14:46:00.000 294 332.49 12332.70 51113.38 88888.00 2011-10-21 14:46:10.000 294 332.55 12332.68 51113.26 88888.00 2011-10-21 14:46:20.000 294 332.55 12332.85 51113.47 88888.00 2011-10-21 14:46:30.000 294 332.52 12332.91 51113.20 88888.00 2011-10-21 14:46:40.000 294 332.52 12332.79 51113.23 88888.00 2011-10-21 14:46:50.000 294 332.49 12332.94 51113.32 88888.00 2011-10-21 14:47:00.000 294 332.52 12332.94 51113.32 88888.00 2011-10-21 14:47:10.000 294 332.55 12332.91 51113.20 88888.00 2011-10-21 14:47:20.000 294 332.55 12332.94 51113.32 88888.00 2011-10-21 14:47:30.000 294 332.52 12332.79 51113.23 88888.00 2011-10-21 14:47:40.000 294 332.49 12332.85 51113.47 88888.00 2011-10-21 14:47:50.000 294 332.52 12332.79 51113.23 88888.00 2011-10-21 14:48:00.000 294 332.59 12332.56 51113.29 88888.00 2011-10-21 14:48:10.000 294 332.55 12332.56 51113.29 88888.00 2011-10-21 14:48:20.000 294 332.55 12332.56 51113.29 88888.00 2011-10-21 14:48:30.000 294 332.55 12332.44 51113.32 88888.00 2011-10-21 14:48:40.000 294 332.59 12332.35 51113.46 88888.00 2011-10-21 14:48:50.000 294 332.59 12332.38 51113.58 88888.00 2011-10-21 14:49:00.000 294 332.59 12332.32 51113.35 88888.00 2011-10-21 14:49:10.000 294 332.52 12332.41 51113.20 88888.00 2011-10-21 14:49:20.000 294 332.55 12332.50 51113.05 88888.00 2011-10-21 14:49:30.000 294 332.55 12332.65 51113.14 88888.00 2011-10-21 14:49:40.000 294 332.59 12332.73 51113.50 88888.00 2011-10-21 14:49:50.000 294 332.55 12332.68 51113.26 88888.00 2011-10-21 14:50:00.000 294 332.52 12332.68 51113.26 88888.00 2011-10-21 14:50:10.000 294 332.55 12332.56 51113.29 88888.00 2011-10-21 14:50:20.000 294 332.62 12332.53 51113.17 88888.00 2011-10-21 14:50:30.000 294 332.66 12332.41 51113.20 88888.00 2011-10-21 14:50:40.000 294 332.62 12332.47 51112.93 88888.00 2011-10-21 14:50:50.000 294 332.62 12332.68 51113.26 88888.00 2011-10-21 14:51:00.000 294 332.66 12332.53 51113.17 88888.00 2011-10-21 14:51:10.000 294 332.72 12332.59 51113.41 88888.00 2011-10-21 14:51:20.000 294 332.69 12332.23 51113.49 88888.00 2011-10-21 14:51:30.000 294 332.73 12332.35 51113.46 88888.00 2011-10-21 14:51:40.000 294 332.66 12332.17 51113.25 88888.00 2011-10-21 14:51:50.000 294 332.62 12331.88 51113.07 88888.00 2011-10-21 14:52:00.000 294 332.69 12331.88 51113.07 88888.00 2011-10-21 14:52:10.000 294 332.76 12332.03 51113.16 88888.00 2011-10-21 14:52:20.000 294 332.79 12331.91 51113.19 88888.00 2011-10-21 14:52:30.000 294 332.73 12331.88 51113.07 88888.00 2011-10-21 14:52:40.000 294 332.66 12332.15 51113.14 88888.00 2011-10-21 14:52:50.000 294 332.66 12332.03 51113.16 88888.00 2011-10-21 14:53:00.000 294 332.69 12332.12 51113.02 88888.00 2011-10-21 14:53:10.000 294 332.76 12332.36 51112.96 88888.00 2011-10-21 14:53:20.000 294 332.79 12332.45 51112.81 88888.00 2011-10-21 14:53:30.000 294 332.76 12332.45 51112.81 88888.00 2011-10-21 14:53:40.000 294 332.73 12332.33 51112.84 88888.00 2011-10-21 14:53:50.000 294 332.79 12332.45 51112.81 88888.00 2011-10-21 14:54:00.000 294 332.86 12332.51 51113.05 88888.00 2011-10-21 14:54:10.000 294 332.89 12332.77 51113.11 88888.00 2011-10-21 14:54:20.000 294 332.86 12332.71 51113.38 88888.00 2011-10-21 14:54:30.000 294 332.83 12332.86 51113.47 88888.00 2011-10-21 14:54:40.000 294 332.83 12332.83 51113.35 88888.00 2011-10-21 14:54:50.000 294 332.83 12332.95 51113.32 88888.00 2011-10-21 14:55:00.000 294 332.89 12332.95 51113.32 88888.00 2011-10-21 14:55:10.000 294 332.86 12332.95 51113.32 88888.00 2011-10-21 14:55:20.000 294 332.89 12332.68 51113.26 88888.00 2011-10-21 14:55:30.000 294 332.89 12332.71 51113.38 88888.00 2011-10-21 14:55:40.000 294 332.96 12332.56 51113.29 88888.00 2011-10-21 14:55:50.000 294 332.96 12332.45 51113.32 88888.00 2011-10-21 14:56:00.000 294 333.00 12332.21 51113.37 88888.00 2011-10-21 14:56:10.000 294 332.96 12332.42 51113.20 88888.00 2011-10-21 14:56:20.000 294 333.03 12332.57 51113.29 88888.00 2011-10-21 14:56:30.000 294 333.03 12332.45 51113.32 88888.00 2011-10-21 14:56:40.000 294 333.07 12332.48 51113.44 88888.00 2011-10-21 14:56:50.000 294 333.10 12332.24 51113.49 88888.00 2011-10-21 14:57:00.000 294 333.10 12332.09 51113.40 88888.00 2011-10-21 14:57:10.000 294 333.07 12332.06 51113.28 88888.00 2011-10-21 14:57:20.000 294 333.07 12332.30 51113.23 88888.00 2011-10-21 14:57:30.000 294 333.03 12332.33 51113.35 88888.00 2011-10-21 14:57:40.000 294 333.07 12332.59 51113.41 88888.00 2011-10-21 14:57:50.000 294 333.07 12332.36 51113.46 88888.00 2011-10-21 14:58:00.000 294 333.10 12332.50 51113.55 88888.00 2011-10-21 14:58:10.000 294 333.03 12332.77 51113.62 88888.00 2011-10-21 14:58:20.000 294 333.00 12332.89 51113.59 88888.00 2011-10-21 14:58:30.000 294 333.00 12333.06 51113.80 88888.00 2011-10-21 14:58:40.000 294 333.06 12333.04 51113.68 88888.00 2011-10-21 14:58:50.000 294 333.06 12333.42 51113.71 88888.00 2011-10-21 14:59:00.000 294 332.93 12333.68 51113.77 88888.00 2011-10-21 14:59:10.000 294 332.89 12333.71 51113.89 88888.00 2011-10-21 14:59:20.000 294 332.89 12333.95 51113.83 88888.00 2011-10-21 14:59:30.000 294 332.96 12334.04 51113.69 88888.00 2011-10-21 14:59:40.000 294 332.89 12334.19 51113.78 88888.00 2011-10-21 14:59:50.000 294 332.86 12334.16 51113.66 88888.00 2011-10-21 15:00:00.000 294 332.86 12334.01 51113.57 88888.00 2011-10-21 15:00:10.000 294 332.93 12333.92 51113.71 88888.00 2011-10-21 15:00:20.000 294 332.89 12333.57 51113.80 88888.00 2011-10-21 15:00:30.000 294 332.83 12333.56 51113.80 88888.00 2011-10-21 15:00:40.000 294 332.72 12333.30 51113.74 88888.00 2011-10-21 15:00:50.000 294 332.66 12333.30 51113.24 88888.00 2011-10-21 15:01:00.000 294 332.59 12333.56 51113.30 88888.00 2011-10-21 15:01:10.000 294 332.49 12333.56 51113.30 88888.00 2011-10-21 15:01:20.000 294 332.45 12333.86 51112.97 88888.00 2011-10-21 15:01:30.000 294 332.35 12333.83 51112.85 88888.00 2011-10-21 15:01:40.000 294 332.35 12334.22 51112.89 88888.00 2011-10-21 15:01:50.000 294 332.31 12334.33 51112.86 88888.00 2011-10-21 15:02:00.000 294 332.38 12334.42 51112.71 88888.00 2011-10-21 15:02:10.000 294 332.38 12334.54 51112.68 88888.00 2011-10-21 15:02:20.000 294 332.38 12334.69 51112.77 88888.00 2011-10-21 15:02:30.000 294 332.35 12334.72 51112.89 88888.00 2011-10-21 15:02:40.000 294 332.42 12334.99 51112.95 88888.00 2011-10-21 15:02:50.000 294 332.42 12334.93 51112.72 88888.00 2011-10-21 15:03:00.000 294 332.42 12335.10 51112.93 88888.00 2011-10-21 15:03:10.000 294 332.42 12334.96 51112.84 88888.00 2011-10-21 15:03:20.000 294 332.35 12335.43 51112.72 88888.00 2011-10-21 15:03:30.000 294 332.38 12335.43 51112.72 88888.00 2011-10-21 15:03:40.000 294 332.31 12335.52 51112.57 88888.00 2011-10-21 15:03:50.000 294 332.31 12335.79 51112.64 88888.00 2011-10-21 15:04:00.000 294 332.24 12335.93 51112.73 88888.00 2011-10-21 15:04:10.000 294 332.28 12336.20 51112.79 88888.00 2011-10-21 15:04:20.000 294 332.21 12336.26 51112.52 88888.00 2011-10-21 15:04:30.000 294 332.18 12336.50 51112.46 88888.00 2011-10-21 15:04:40.000 294 332.21 12336.53 51112.58 88888.00 2011-10-21 15:04:50.000 294 332.21 12336.64 51112.55 88888.00 2011-10-21 15:05:00.000 294 332.18 12336.64 51112.55 88888.00 2011-10-21 15:05:10.000 294 332.18 12336.76 51112.53 88888.00 2011-10-21 15:05:20.000 294 332.18 12336.73 51112.41 88888.00 2011-10-21 15:05:30.000 294 332.14 12336.88 51112.50 88888.00 2011-10-21 15:05:40.000 294 332.21 12337.24 51112.41 88888.00 2011-10-21 15:05:50.000 294 332.24 12337.30 51112.65 88888.00 2011-10-21 15:06:00.000 294 332.24 12337.30 51112.65 88888.00 2011-10-21 15:06:10.000 294 332.21 12337.38 51112.50 88888.00 2011-10-21 15:06:20.000 294 332.28 12337.39 51112.50 88888.00 2011-10-21 15:06:30.000 294 332.24 12337.77 51112.53 88888.00 2011-10-21 15:06:40.000 294 332.21 12337.53 51112.59 88888.00 2011-10-21 15:06:50.000 294 332.24 12337.56 51112.71 88888.00 2011-10-21 15:07:00.000 294 332.24 12338.01 51112.48 88888.00 2011-10-21 15:07:10.000 294 332.24 12338.01 51112.48 88888.00 2011-10-21 15:07:20.000 294 332.21 12338.27 51112.54 88888.00 2011-10-21 15:07:30.000 294 332.24 12338.48 51112.87 88888.00 2011-10-21 15:07:40.000 294 332.24 12338.42 51112.63 88888.00 2011-10-21 15:07:50.000 294 332.28 12338.57 51112.72 88888.00 2011-10-21 15:08:00.000 294 332.31 12338.72 51112.81 88888.00 2011-10-21 15:08:10.000 294 332.27 12338.72 51112.81 88888.00 2011-10-21 15:08:20.000 294 332.24 12338.60 51112.84 88888.00 2011-10-21 15:08:30.000 294 332.27 12338.86 51112.90 88888.00 2011-10-21 15:08:40.000 294 332.24 12339.28 51113.05 88888.00 2011-10-21 15:08:50.000 294 332.27 12339.04 51113.11 88888.00 2011-10-21 15:09:00.000 294 332.34 12339.25 51112.93 88888.00 2011-10-21 15:09:10.000 294 332.38 12339.42 51113.14 88888.00 2011-10-21 15:09:20.000 294 332.34 12339.40 51113.02 88888.00 2011-10-21 15:09:30.000 294 332.41 12339.31 51113.17 88888.00 2011-10-21 15:09:40.000 294 332.38 12339.57 51113.23 88888.00 2011-10-21 15:09:50.000 294 332.44 12339.54 51113.11 88888.00 2011-10-21 15:10:00.000 294 332.51 12339.34 51113.29 88888.00 2011-10-21 15:10:10.000 294 332.55 12339.48 51113.38 88888.00 2011-10-21 15:10:20.000 294 332.51 12339.48 51113.38 88888.00 2011-10-21 15:10:30.000 294 332.51 12339.37 51113.41 88888.00 2011-10-21 15:10:40.000 294 332.55 12339.48 51113.38 88888.00 2011-10-21 15:10:50.000 294 332.58 12339.34 51113.29 88888.00 2011-10-21 15:11:00.000 294 332.61 12339.78 51113.56 88888.00 2011-10-21 15:11:10.000 294 332.55 12339.57 51113.73 88888.00 2011-10-21 15:11:20.000 294 332.51 12339.63 51113.97 88888.00 2011-10-21 15:11:30.000 294 332.48 12339.36 51113.91 88888.00 2011-10-21 15:11:40.000 294 332.48 12339.45 51113.76 88888.00 2011-10-21 15:11:50.000 294 332.48 12339.42 51113.64 88888.00 2011-10-21 15:12:00.000 294 332.51 12339.33 51113.79 88888.00 2011-10-21 15:12:10.000 294 332.58 12339.30 51113.67 88888.00 2011-10-21 15:12:20.000 294 332.58 12339.36 51113.91 88888.00 2011-10-21 15:12:30.000 294 332.58 12339.33 51113.79 88888.00 2011-10-21 15:12:40.000 294 332.65 12339.22 51113.82 88888.00 2011-10-21 15:12:50.000 294 332.61 12339.33 51113.79 88888.00 2011-10-21 15:13:00.000 294 332.65 12339.33 51113.79 88888.00 2011-10-21 15:13:10.000 294 332.68 12339.45 51113.76 88888.00 2011-10-21 15:13:20.000 294 332.65 12339.16 51113.58 88888.00 2011-10-21 15:13:30.000 294 332.61 12339.04 51113.61 88888.00 2011-10-21 15:13:40.000 294 332.61 12338.80 51113.67 88888.00 2011-10-21 15:13:50.000 294 332.61 12338.92 51113.64 88888.00 2011-10-21 15:14:00.000 294 332.58 12338.77 51113.55 88888.00 2011-10-21 15:14:10.000 294 332.58 12338.42 51113.64 88888.00 2011-10-21 15:14:20.000 294 332.51 12338.59 51113.84 88888.00 2011-10-21 15:14:30.000 294 332.51 12338.59 51113.84 88888.00 2011-10-21 15:14:40.000 294 332.51 12338.44 51113.75 88888.00 2011-10-21 15:14:50.000 294 332.51 12338.09 51113.84 88888.00 2011-10-21 15:15:00.000 294 332.55 12338.09 51113.84 88888.00 2011-10-21 15:15:10.000 294 332.55 12338.03 51113.60 88888.00 2011-10-21 15:15:20.000 294 332.51 12337.94 51113.75 88888.00 2011-10-21 15:15:30.000 294 332.51 12337.77 51113.54 88888.00 2011-10-21 15:15:40.000 294 332.51 12337.82 51113.78 88888.00 2011-10-21 15:15:50.000 294 332.48 12337.94 51113.75 88888.00 2011-10-21 15:16:00.000 294 332.45 12338.12 51113.96 88888.00 2011-10-21 15:16:10.000 294 332.41 12338.09 51113.84 88888.00 2011-10-21 15:16:20.000 294 332.45 12338.15 51113.57 88888.00 2011-10-21 15:16:30.000 294 332.48 12338.18 51113.69 88888.00 2011-10-21 15:16:40.000 294 332.41 12338.03 51113.60 88888.00 2011-10-21 15:16:50.000 294 332.41 12338.18 51113.69 88888.00 2011-10-21 15:17:00.000 294 332.45 12338.18 51113.69 88888.00 2011-10-21 15:17:10.000 294 332.41 12338.41 51113.64 88888.00 2011-10-21 15:17:20.000 294 332.34 12338.18 51113.69 88888.00 2011-10-21 15:17:30.000 294 332.41 12338.53 51113.61 88888.00 2011-10-21 15:17:40.000 294 332.41 12338.74 51113.93 88888.00 2011-10-21 15:17:50.000 294 332.38 12338.80 51113.67 88888.00 2011-10-21 15:18:00.000 294 332.44 12338.92 51113.64 88888.00 2011-10-21 15:18:10.000 294 332.44 12339.09 51113.85 88888.00 2011-10-21 15:18:20.000 294 332.48 12339.45 51113.76 88888.00 2011-10-21 15:18:30.000 294 332.51 12339.48 51113.88 88888.00 2011-10-21 15:18:40.000 294 332.44 12339.72 51113.82 88888.00 2011-10-21 15:18:50.000 294 332.44 12339.86 51113.91 88888.00 2011-10-21 15:19:00.000 294 332.44 12340.01 51114.00 88888.00 2011-10-21 15:19:10.000 294 332.44 12339.89 51114.03 88888.00 2011-10-21 15:19:20.000 294 332.44 12339.92 51114.15 88888.00 2011-10-21 15:19:30.000 294 332.44 12339.68 51114.21 88888.00 2011-10-21 15:19:40.000 294 332.48 12339.65 51114.09 88888.00 2011-10-21 15:19:50.000 294 332.44 12339.65 51114.09 88888.00 2011-10-21 15:20:00.000 294 332.38 12339.86 51113.91 88888.00 2011-10-21 15:20:10.000 294 332.31 12339.74 51113.94 88888.00 2011-10-21 15:20:20.000 294 332.34 12339.86 51113.91 88888.00 2011-10-21 15:20:30.000 294 332.27 12340.13 51113.98 88888.00 2011-10-21 15:20:40.000 294 332.24 12340.10 51113.86 88888.00 2011-10-21 15:20:50.000 294 332.27 12339.95 51113.77 88888.00 2011-10-21 15:21:00.000 294 332.21 12339.56 51113.73 88888.00 2011-10-21 15:21:10.000 294 332.27 12339.80 51113.68 88888.00 2011-10-21 15:21:20.000 294 332.27 12339.71 51113.82 88888.00 2011-10-21 15:21:30.000 294 332.24 12339.71 51113.82 88888.00 2011-10-21 15:21:40.000 294 332.24 12339.68 51113.71 88888.00 2011-10-21 15:21:50.000 294 332.24 12339.83 51113.80 88888.00 2011-10-21 15:22:00.000 294 332.17 12339.89 51114.03 88888.00 2011-10-21 15:22:10.000 294 332.17 12340.10 51113.86 88888.00 2011-10-21 15:22:20.000 294 332.21 12339.98 51113.89 88888.00 2011-10-21 15:22:30.000 294 332.21 12340.13 51113.98 88888.00 2011-10-21 15:22:40.000 294 332.21 12340.13 51113.98 88888.00 2011-10-21 15:22:50.000 294 332.24 12339.98 51113.89 88888.00 2011-10-21 15:23:00.000 294 332.24 12340.04 51114.12 88888.00 2011-10-21 15:23:10.000 294 332.27 12340.30 51114.18 88888.00 2011-10-21 15:23:20.000 294 332.31 12340.22 51113.83 88888.00 2011-10-21 15:23:30.000 294 332.27 12340.15 51114.09 88888.00 2011-10-21 15:23:40.000 294 332.24 12340.27 51114.07 88888.00 2011-10-21 15:23:50.000 294 332.24 12340.18 51114.21 88888.00 2011-10-21 15:24:00.000 294 332.27 12340.42 51114.16 88888.00 2011-10-21 15:24:10.000 294 332.27 12340.25 51113.95 88888.00 2011-10-21 15:24:20.000 294 332.31 12340.39 51114.04 88888.00 2011-10-21 15:24:30.000 294 332.27 12340.57 51114.25 88888.00 2011-10-21 15:24:40.000 294 332.31 12340.57 51114.25 88888.00 2011-10-21 15:24:50.000 294 332.27 12340.33 51114.30 88888.00 2011-10-21 15:25:00.000 294 332.27 12340.25 51113.95 88888.00 2011-10-21 15:25:10.000 294 332.27 12340.25 51113.95 88888.00 2011-10-21 15:25:20.000 294 332.27 12340.25 51113.95 88888.00 2011-10-21 15:25:30.000 294 332.34 12340.39 51114.04 88888.00 2011-10-21 15:25:40.000 294 332.38 12340.13 51113.98 88888.00 2011-10-21 15:25:50.000 294 332.48 12340.54 51114.13 88888.00 2011-10-21 15:26:00.000 294 332.34 12340.18 51114.21 88888.00 2011-10-21 15:26:10.000 294 332.31 12340.07 51114.24 88888.00 2011-10-21 15:26:20.000 294 332.34 12340.30 51114.18 88888.00 2011-10-21 15:26:30.000 294 332.31 12340.21 51114.33 88888.00 2011-10-21 15:26:40.000 294 332.31 12340.21 51114.33 88888.00 2011-10-21 15:26:50.000 294 332.37 12340.21 51114.33 88888.00 2011-10-21 15:27:00.000 294 332.38 12340.12 51114.48 88888.00 2011-10-21 15:27:10.000 294 332.38 12340.15 51114.60 88888.00 2011-10-21 15:27:20.000 294 332.34 12340.00 51114.51 88888.00 2011-10-21 15:27:30.000 294 332.34 12339.98 51114.39 88888.00 2011-10-21 15:27:40.000 294 332.41 12340.24 51114.45 88888.00 2011-10-21 15:27:50.000 294 332.38 12340.12 51114.48 88888.00 2011-10-21 15:28:00.000 294 332.34 12340.06 51114.75 88888.00 2011-10-21 15:28:10.000 294 332.31 12339.89 51114.54 88888.00 2011-10-21 15:28:20.000 294 332.38 12339.80 51114.68 88888.00 2011-10-21 15:28:30.000 294 332.41 12339.80 51114.68 88888.00 2011-10-21 15:28:40.000 294 332.41 12339.71 51114.83 88888.00 2011-10-21 15:28:50.000 294 332.44 12339.56 51114.74 88888.00 2011-10-21 15:29:00.000 294 332.41 12339.47 51114.89 88888.00 2011-10-21 15:29:10.000 294 332.44 12339.44 51114.77 88888.00 2011-10-21 15:29:20.000 294 332.38 12339.35 51114.92 88888.00 2011-10-21 15:29:30.000 294 332.44 12339.35 51114.92 88888.00 2011-10-21 15:29:40.000 294 332.41 12339.15 51114.59 88888.00 2011-10-21 15:29:50.000 294 332.48 12339.00 51114.50 88888.00 2011-10-21 15:30:00.000 294 332.48 12338.79 51114.67 88888.00 2011-10-21 15:30:10.000 294 332.48 12339.03 51114.62 88888.00 2011-10-21 15:30:20.000 294 332.48 12338.91 51114.65 88888.00 2011-10-21 15:30:30.000 294 332.44 12338.64 51114.58 88888.00 2011-10-21 15:30:40.000 294 332.44 12338.64 51114.58 88888.00 2011-10-21 15:30:50.000 294 332.41 12338.52 51114.61 88888.00 2011-10-21 15:31:00.000 294 332.51 12338.41 51114.64 88888.00 2011-10-21 15:31:10.000 294 332.51 12338.41 51114.64 88888.00 2011-10-21 15:31:20.000 294 332.48 12338.26 51114.55 88888.00 2011-10-21 15:31:30.000 294 332.55 12338.29 51114.67 88888.00 2011-10-21 15:31:40.000 294 332.55 12338.35 51114.91 88888.00 2011-10-21 15:31:50.000 294 332.48 12338.05 51114.73 88888.00 2011-10-21 15:32:00.000 294 332.51 12338.11 51114.46 88888.00 2011-10-21 15:32:10.000 294 332.51 12338.06 51114.22 88888.00 2011-10-21 15:32:20.000 294 332.51 12338.14 51114.58 88888.00 2011-10-21 15:32:30.000 294 332.51 12338.14 51114.58 88888.00 2011-10-21 15:32:40.000 294 332.55 12338.05 51114.73 88888.00 2011-10-21 15:32:50.000 294 332.55 12337.81 51114.78 88888.00 2011-10-21 15:33:00.000 294 332.55 12337.81 51114.78 88888.00 2011-10-21 15:33:10.000 294 332.55 12337.70 51114.81 88888.00 2011-10-21 15:33:20.000 294 332.55 12337.70 51114.81 88888.00 2011-10-21 15:33:30.000 294 332.58 12337.67 51114.69 88888.00 2011-10-21 15:33:40.000 294 332.62 12337.43 51114.75 88888.00 2011-10-21 15:33:50.000 294 332.58 12337.40 51114.63 88888.00 2011-10-21 15:34:00.000 294 332.58 12337.16 51114.69 88888.00 2011-10-21 15:34:10.000 294 332.55 12337.16 51114.69 88888.00 2011-10-21 15:34:20.000 294 332.58 12337.05 51114.72 88888.00 2011-10-21 15:34:30.000 294 332.58 12337.07 51114.84 88888.00 2011-10-21 15:34:40.000 294 332.58 12336.96 51114.87 88888.00 2011-10-21 15:34:50.000 294 332.55 12336.69 51114.80 88888.00 2011-10-21 15:35:00.000 294 332.55 12336.66 51114.69 88888.00 2011-10-21 15:35:10.000 294 332.55 12336.93 51114.75 88888.00 2011-10-21 15:35:20.000 294 332.55 12336.69 51114.80 88888.00 2011-10-21 15:35:30.000 294 332.55 12336.66 51114.69 88888.00 2011-10-21 15:35:40.000 294 332.58 12336.66 51114.69 88888.00 2011-10-21 15:35:50.000 294 332.58 12336.54 51114.71 88888.00 2011-10-21 15:36:00.000 294 332.58 12336.49 51114.48 88888.00 2011-10-21 15:36:10.000 294 332.58 12336.25 51114.53 88888.00 2011-10-21 15:36:20.000 294 332.58 12336.34 51114.39 88888.00 2011-10-21 15:36:30.000 294 332.55 12335.95 51114.35 88888.00 2011-10-21 15:36:40.000 294 332.52 12335.57 51114.32 88888.00 2011-10-21 15:36:50.000 294 332.52 12335.60 51114.44 88888.00 2011-10-21 15:37:00.000 294 332.59 12335.39 51114.62 88888.00 2011-10-21 15:37:10.000 294 332.59 12335.27 51114.64 88888.00 2011-10-21 15:37:20.000 294 332.65 12335.51 51114.59 88888.00 2011-10-21 15:37:30.000 294 332.65 12335.27 51114.64 88888.00 2011-10-21 15:37:40.000 294 332.62 12335.12 51114.55 88888.00 2011-10-21 15:37:50.000 294 332.65 12335.01 51114.58 88888.00 2011-10-21 15:38:00.000 294 332.65 12334.80 51114.76 88888.00 2011-10-21 15:38:10.000 294 332.62 12334.62 51114.55 88888.00 2011-10-21 15:38:20.000 294 332.59 12334.71 51114.40 88888.00 2011-10-21 15:38:30.000 294 332.59 12334.65 51114.67 88888.00 2011-10-21 15:38:40.000 294 332.55 12334.50 51114.58 88888.00 2011-10-21 15:38:50.000 294 332.59 12334.50 51114.58 88888.00 2011-10-21 15:39:00.000 294 332.55 12334.38 51114.61 88888.00 2011-10-21 15:39:10.000 294 332.55 12334.62 51114.55 88888.00 2011-10-21 15:39:20.000 294 332.59 12334.59 51114.43 88888.00 2011-10-21 15:39:30.000 294 332.65 12334.71 51114.40 88888.00 2011-10-21 15:39:40.000 294 332.69 12334.47 51114.46 88888.00 2011-10-21 15:39:50.000 294 332.59 12334.23 51114.52 88888.00 2011-10-21 15:40:00.000 294 332.62 12334.17 51114.78 88888.00 2011-10-21 15:40:10.000 294 332.62 12334.38 51114.61 88888.00 2011-10-21 15:40:20.000 294 332.62 12334.53 51114.70 88888.00 2011-10-21 15:40:30.000 294 332.65 12334.26 51114.64 88888.00 2011-10-21 15:40:40.000 294 332.69 12334.65 51114.67 88888.00 2011-10-21 15:40:50.000 294 332.62 12334.53 51114.70 88888.00 2011-10-21 15:41:00.000 294 332.62 12334.85 51115.00 88888.00 2011-10-21 15:41:10.000 294 332.59 12334.61 51115.05 88888.00 2011-10-21 15:41:20.000 294 332.62 12334.82 51114.88 88888.00 2011-10-21 15:41:30.000 294 332.55 12334.56 51114.82 88888.00 2011-10-21 15:41:40.000 294 332.59 12334.56 51114.82 88888.00 2011-10-21 15:41:50.000 294 332.62 12334.68 51114.79 88888.00 2011-10-21 15:42:00.000 294 332.59 12334.68 51114.79 88888.00 2011-10-21 15:42:10.000 294 332.65 12334.77 51114.64 88888.00 2011-10-21 15:42:20.000 294 332.65 12334.68 51114.79 88888.00 2011-10-21 15:42:30.000 294 332.65 12334.41 51114.73 88888.00 2011-10-21 15:42:40.000 294 332.65 12334.32 51114.87 88888.00 2011-10-21 15:42:50.000 294 332.62 12334.29 51114.75 88888.00 2011-10-21 15:43:00.000 294 332.65 12334.06 51114.81 88888.00 2011-10-21 15:43:10.000 294 332.72 12334.18 51114.78 88888.00 2011-10-21 15:43:20.000 294 332.69 12334.23 51115.02 88888.00 2011-10-21 15:43:30.000 294 332.65 12334.20 51114.90 88888.00 2011-10-21 15:43:40.000 294 332.62 12334.38 51114.61 88888.00 2011-10-21 15:43:50.000 294 332.65 12334.56 51114.82 88888.00 2011-10-21 15:44:00.000 294 332.65 12334.71 51114.91 88888.00 2011-10-21 15:44:10.000 294 332.59 12334.56 51114.82 88888.00 2011-10-21 15:44:20.000 294 332.65 12334.85 51115.00 88888.00 2011-10-21 15:44:30.000 294 332.69 12334.71 51114.91 88888.00 2011-10-21 15:44:40.000 294 332.65 12334.59 51114.93 88888.00 2011-10-21 15:44:50.000 294 332.69 12334.85 51115.00 88888.00 2011-10-21 15:45:00.000 294 332.65 12334.56 51114.82 88888.00 2011-10-21 15:45:10.000 294 332.69 12334.65 51115.17 88888.00 2011-10-21 15:45:20.000 294 332.65 12334.76 51115.14 88888.00 2011-10-21 15:45:30.000 294 332.69 12335.12 51115.06 88888.00 2011-10-21 15:45:40.000 294 332.69 12335.09 51114.94 88888.00 2011-10-21 15:45:50.000 294 332.79 12335.24 51115.03 88888.00 2011-10-21 15:46:00.000 294 332.89 12335.51 51115.09 88888.00 2011-10-21 15:46:10.000 294 332.86 12335.74 51115.03 88888.00 2011-10-21 15:46:20.000 294 332.82 12335.65 51115.18 88888.00 2011-10-21 15:46:30.000 294 332.82 12335.68 51115.30 88888.00 2011-10-21 15:46:40.000 294 332.82 12335.80 51115.27 88888.00 2011-10-21 15:46:50.000 294 332.86 12335.80 51115.27 88888.00 2011-10-21 15:47:00.000 294 332.82 12335.77 51115.15 88888.00 2011-10-21 15:47:10.000 294 332.72 12335.80 51115.27 88888.00 2011-10-21 15:47:20.000 294 332.75 12336.01 51115.09 88888.00 2011-10-21 15:47:30.000 294 332.79 12336.28 51115.16 88888.00 2011-10-21 15:47:40.000 294 332.86 12336.28 51115.16 88888.00 2011-10-21 15:47:50.000 294 332.82 12336.30 51115.27 88888.00 2011-10-21 15:48:00.000 294 332.82 12336.21 51115.42 88888.00 2011-10-21 15:48:10.000 294 332.86 12336.36 51115.51 88888.00 2011-10-21 15:48:20.000 294 332.86 12336.45 51115.36 88888.00 2011-10-21 15:48:30.000 294 332.89 12336.60 51115.46 88888.00 2011-10-21 15:48:40.000 294 332.89 12336.63 51115.57 88888.00 2011-10-21 15:48:50.000 294 332.96 12336.72 51115.43 88888.00 2011-10-21 15:49:00.000 294 332.96 12336.90 51115.64 88888.00 2011-10-21 15:49:10.000 294 332.99 12336.75 51115.55 88888.00 2011-10-21 15:49:20.000 294 333.09 12336.66 51115.69 88888.00 2011-10-21 15:49:30.000 294 333.06 12336.66 51115.69 88888.00 2011-10-21 15:49:40.000 294 333.03 12336.63 51115.57 88888.00 2011-10-21 15:49:50.000 294 333.03 12336.63 51115.57 88888.00 2011-10-21 15:50:00.000 294 333.13 12336.49 51115.48 88888.00 2011-10-21 15:50:10.000 294 333.13 12336.54 51115.72 88888.00 2011-10-21 15:50:20.000 294 333.16 12336.42 51115.75 88888.00 2011-10-21 15:50:30.000 294 333.13 12336.54 51115.72 88888.00 2011-10-21 15:50:40.000 294 333.09 12336.87 51115.52 88888.00 2011-10-21 15:50:50.000 294 333.16 12337.17 51115.70 88888.00 2011-10-21 15:51:00.000 294 333.16 12337.31 51115.79 88888.00 2011-10-21 15:51:10.000 294 333.19 12337.49 51116.00 88888.00 2011-10-21 15:51:20.000 294 333.13 12337.73 51115.94 88888.00 2011-10-21 15:51:30.000 294 333.16 12337.99 51116.00 88888.00 2011-10-21 15:51:40.000 294 333.16 12338.26 51116.06 88888.00 2011-10-21 15:51:50.000 294 333.26 12338.23 51115.94 88888.00 2011-10-21 15:52:00.000 294 333.36 12338.20 51116.33 88888.00 2011-10-21 15:52:10.000 294 333.40 12338.05 51116.24 88888.00 2011-10-21 15:52:20.000 294 333.36 12337.90 51116.15 88888.00 2011-10-21 15:52:30.000 294 333.40 12337.91 51116.15 88888.00 2011-10-21 15:52:40.000 294 333.43 12337.67 51116.20 88888.00 2011-10-21 15:52:50.000 294 333.43 12337.87 51116.53 88888.00 2011-10-21 15:53:00.000 294 333.36 12337.84 51116.41 88888.00 2011-10-21 15:53:10.000 294 333.36 12337.99 51116.50 88888.00 2011-10-21 15:53:20.000 294 333.33 12338.02 51116.62 88888.00 2011-10-21 15:53:30.000 294 333.33 12338.02 51116.62 88888.00 2011-10-21 15:53:40.000 294 333.36 12338.23 51116.45 88888.00 2011-10-21 15:53:50.000 294 333.33 12338.26 51116.56 88888.00 2011-10-21 15:54:00.000 294 333.33 12338.23 51116.45 88888.00 2011-10-21 15:54:10.000 294 333.33 12338.35 51116.42 88888.00 2011-10-21 15:54:20.000 294 333.36 12338.73 51116.45 88888.00 2011-10-21 15:54:30.000 294 333.36 12338.85 51116.42 88888.00 2011-10-21 15:54:40.000 294 333.40 12338.88 51116.54 88888.00 2011-10-21 15:54:50.000 294 333.47 12338.61 51116.48 88888.00 2011-10-21 15:55:00.000 294 333.53 12338.50 51116.51 88888.00 2011-10-21 15:55:10.000 294 333.47 12338.26 51116.56 88888.00 2011-10-21 15:55:20.000 294 333.47 12337.87 51116.53 88888.00 2011-10-21 15:55:30.000 294 333.43 12337.75 51116.56 88888.00 2011-10-21 15:55:40.000 294 333.47 12337.87 51116.53 88888.00 2011-10-21 15:55:50.000 294 333.43 12337.90 51116.65 88888.00 2011-10-21 15:56:00.000 294 333.43 12337.93 51116.77 88888.00 2011-10-21 15:56:10.000 294 333.43 12337.81 51116.80 88888.00 2011-10-21 15:56:20.000 294 333.30 12338.02 51116.62 88888.00 2011-10-21 15:56:30.000 294 333.30 12338.02 51116.62 88888.00 2011-10-21 15:56:40.000 294 333.33 12338.23 51116.45 88888.00 2011-10-21 15:56:50.000 294 333.33 12338.11 51116.47 88888.00 2011-10-21 15:57:00.000 294 333.33 12338.14 51116.59 88888.00 2011-10-21 15:57:10.000 294 333.36 12338.08 51116.36 88888.00 2011-10-21 15:57:20.000 294 333.36 12338.20 51116.33 88888.00 2011-10-21 15:57:30.000 294 333.30 12337.93 51116.27 88888.00 2011-10-21 15:57:40.000 294 333.33 12337.93 51116.27 88888.00 2011-10-21 15:57:50.000 294 333.30 12337.99 51116.50 88888.00 2011-10-21 15:58:00.000 294 333.36 12338.05 51116.24 88888.00 2011-10-21 15:58:10.000 294 333.36 12338.20 51116.33 88888.00 2011-10-21 15:58:20.000 294 333.33 12338.53 51116.12 88888.00 2011-10-21 15:58:30.000 294 333.30 12338.44 51116.27 88888.00 2011-10-21 15:58:40.000 294 333.23 12338.55 51116.24 88888.00 2011-10-21 15:58:50.000 294 333.23 12338.82 51116.30 88888.00 2011-10-21 15:59:00.000 294 333.19 12338.91 51116.16 88888.00 2011-10-21 15:59:10.000 294 333.19 12339.03 51116.13 88888.00 2011-10-21 15:59:20.000 294 333.19 12339.20 51116.34 88888.00 2011-10-21 15:59:30.000 294 333.16 12339.20 51116.34 88888.00 2011-10-21 15:59:40.000 294 333.16 12339.20 51116.34 88888.00 2011-10-21 15:59:50.000 294 333.12 12339.47 51116.40 88888.00 2011-10-21 16:00:00.000 294 333.12 12339.41 51116.16 88888.00 2011-10-21 16:00:10.000 294 333.12 12339.53 51116.13 88888.00 2011-10-21 16:00:20.000 294 333.09 12339.38 51116.04 88888.00 2011-10-21 16:00:30.000 294 333.09 12339.50 51116.01 88888.00 2011-10-21 16:00:40.000 294 333.02 12339.23 51115.95 88888.00 2011-10-21 16:00:50.000 294 333.02 12339.47 51115.89 88888.00 2011-10-21 16:01:00.000 294 332.99 12339.47 51115.89 88888.00 2011-10-21 16:01:10.000 294 332.99 12339.97 51115.90 88888.00 2011-10-21 16:01:20.000 294 332.95 12340.18 51115.72 88888.00 2011-10-21 16:01:30.000 294 332.99 12340.45 51115.78 88888.00 2011-10-21 16:01:40.000 294 332.88 12340.59 51115.87 88888.00 2011-10-21 16:01:50.000 294 332.82 12340.80 51115.70 88888.00 2011-10-21 16:02:00.000 294 332.88 12341.13 51115.49 88888.00 2011-10-21 16:02:10.000 294 332.92 12341.04 51115.64 88888.00 2011-10-21 16:02:20.000 294 332.92 12341.04 51115.64 88888.00 2011-10-21 16:02:30.000 294 332.82 12341.01 51115.52 88888.00 2011-10-21 16:02:40.000 294 332.85 12340.98 51115.40 88888.00 2011-10-21 16:02:50.000 294 332.88 12341.37 51115.44 88888.00 2011-10-21 16:03:00.000 294 332.88 12341.31 51115.70 88888.00 2011-10-21 16:03:10.000 294 332.82 12341.54 51115.65 88888.00 2011-10-21 16:03:20.000 294 332.81 12341.81 51115.71 88888.00 2011-10-21 16:03:30.000 294 332.85 12342.14 51115.50 88888.00 2011-10-21 16:03:40.000 294 332.81 12342.23 51115.36 88888.00 2011-10-21 16:03:50.000 294 332.78 12342.25 51115.47 88888.00 2011-10-21 16:04:00.000 294 332.78 12342.40 51115.57 88888.00 2011-10-21 16:04:10.000 294 332.75 12342.52 51115.54 88888.00 2011-10-21 16:04:20.000 294 332.78 12342.99 51115.42 88888.00 2011-10-21 16:04:30.000 294 332.81 12342.99 51115.42 88888.00 2011-10-21 16:04:40.000 294 332.85 12343.02 51115.54 88888.00 2011-10-21 16:04:50.000 294 332.81 12343.05 51115.66 88888.00 2011-10-21 16:05:00.000 294 332.81 12343.26 51115.48 88888.00 2011-10-21 16:05:10.000 294 332.88 12343.26 51115.48 88888.00 2011-10-21 16:05:20.000 294 332.88 12343.26 51115.48 88888.00 2011-10-21 16:05:30.000 294 332.88 12343.26 51115.48 88888.00 2011-10-21 16:05:40.000 294 332.85 12343.53 51115.55 88888.00 2011-10-21 16:05:50.000 294 332.91 12343.41 51115.57 88888.00 2011-10-21 16:06:00.000 294 332.85 12343.53 51115.55 88888.00 2011-10-21 16:06:10.000 294 332.88 12343.88 51115.46 88888.00 2011-10-21 16:06:20.000 294 332.95 12343.91 51115.58 88888.00 2011-10-21 16:06:30.000 294 333.02 12344.03 51115.55 88888.00 2011-10-21 16:06:40.000 294 332.98 12344.30 51115.61 88888.00 2011-10-21 16:06:50.000 294 332.95 12344.36 51115.35 88888.00 2011-10-21 16:07:00.000 294 333.02 12344.39 51115.46 88888.00 2011-10-21 16:07:10.000 294 333.05 12344.42 51115.58 88888.00 2011-10-21 16:07:20.000 294 332.98 12344.18 51115.64 88888.00 2011-10-21 16:07:30.000 294 333.05 12344.27 51115.49 88888.00 2011-10-21 16:07:40.000 294 333.12 12344.27 51115.49 88888.00 2011-10-21 16:07:50.000 294 333.15 12344.30 51115.61 88888.00 2011-10-21 16:08:00.000 294 333.12 12344.12 51115.40 88888.00 2011-10-21 16:08:10.000 294 333.08 12344.06 51115.67 88888.00 2011-10-21 16:08:20.000 294 333.19 12344.18 51115.64 88888.00 2011-10-21 16:08:30.000 294 333.19 12344.01 51115.43 88888.00 2011-10-21 16:08:40.000 294 333.19 12343.92 51115.58 88888.00 2011-10-21 16:08:50.000 294 333.22 12343.80 51115.61 88888.00 2011-10-21 16:09:00.000 294 333.29 12343.83 51115.73 88888.00 2011-10-21 16:09:10.000 294 333.29 12343.65 51115.52 88888.00 2011-10-21 16:09:20.000 294 333.22 12343.27 51115.48 88888.00 2011-10-21 16:09:30.000 294 333.22 12343.30 51115.60 88888.00 2011-10-21 16:09:40.000 294 333.26 12343.18 51115.63 88888.00 2011-10-21 16:09:50.000 294 333.29 12342.94 51115.69 88888.00 2011-10-21 16:10:00.000 294 333.32 12342.82 51115.72 88888.00 2011-10-21 16:10:10.000 294 333.32 12342.68 51115.63 88888.00 2011-10-21 16:10:20.000 294 333.29 12342.68 51115.63 88888.00 2011-10-21 16:10:30.000 294 333.29 12342.70 51115.75 88888.00 2011-10-21 16:10:40.000 294 333.22 12342.53 51115.54 88888.00 2011-10-21 16:10:50.000 294 333.22 12342.67 51115.63 88888.00 2011-10-21 16:11:00.000 294 333.22 12342.79 51115.60 88888.00 2011-10-21 16:11:10.000 294 333.22 12342.53 51115.54 88888.00 2011-10-21 16:11:20.000 294 333.22 12342.56 51115.66 88888.00 2011-10-21 16:11:30.000 294 333.15 12342.38 51115.45 88888.00 2011-10-21 16:11:40.000 294 333.22 12342.47 51115.30 88888.00 2011-10-21 16:11:50.000 294 333.22 12342.35 51115.33 88888.00 2011-10-21 16:12:00.000 294 333.19 12342.73 51115.36 88888.00 2011-10-21 16:12:10.000 294 333.29 12342.86 51115.33 88888.00 2011-10-21 16:12:20.000 294 333.26 12342.85 51115.33 88888.00 2011-10-21 16:12:30.000 294 333.29 12343.12 51115.39 88888.00 2011-10-21 16:12:40.000 294 333.32 12342.97 51115.30 88888.00 2011-10-21 16:12:50.000 294 333.32 12343.39 51115.46 88888.00 2011-10-21 16:13:00.000 294 333.29 12343.21 51115.75 88888.00 2011-10-21 16:13:10.000 294 333.36 12343.21 51115.75 88888.00 2011-10-21 16:13:20.000 294 333.32 12343.21 51115.75 88888.00 2011-10-21 16:13:30.000 294 333.32 12343.24 51115.87 88888.00 2011-10-21 16:13:40.000 294 333.29 12343.33 51115.72 88888.00 2011-10-21 16:13:50.000 294 333.29 12343.33 51115.72 88888.00 2011-10-21 16:14:00.000 294 333.36 12343.38 51115.96 88888.00 2011-10-21 16:14:10.000 294 333.36 12343.24 51115.87 88888.00 2011-10-21 16:14:20.000 294 333.39 12343.27 51115.99 88888.00 2011-10-21 16:14:30.000 294 333.39 12343.18 51116.13 88888.00 2011-10-21 16:14:40.000 294 333.39 12343.18 51116.13 88888.00 2011-10-21 16:14:50.000 294 333.36 12343.15 51116.02 88888.00 2011-10-21 16:15:00.000 294 333.36 12343.29 51116.11 88888.00 2011-10-21 16:15:10.000 294 333.36 12343.44 51116.20 88888.00 2011-10-21 16:15:20.000 294 333.39 12343.50 51115.93 88888.00 2011-10-21 16:15:30.000 294 333.46 12343.48 51115.81 88888.00 2011-10-21 16:15:40.000 294 333.39 12343.29 51116.11 88888.00 2011-10-21 16:15:50.000 294 333.36 12343.56 51116.17 88888.00 2011-10-21 16:16:00.000 294 333.36 12343.53 51116.05 88888.00 2011-10-21 16:16:10.000 294 333.39 12343.44 51116.20 88888.00 2011-10-21 16:16:20.000 294 333.36 12343.15 51116.02 88888.00 2011-10-21 16:16:30.000 294 333.39 12343.29 51116.11 88888.00 2011-10-21 16:16:40.000 294 333.39 12343.18 51116.13 88888.00 2011-10-21 16:16:50.000 294 333.42 12343.53 51116.05 88888.00 2011-10-21 16:17:00.000 294 333.36 12343.29 51116.11 88888.00 2011-10-21 16:17:10.000 294 333.43 12343.30 51116.11 88888.00 2011-10-21 16:17:20.000 294 333.39 12343.29 51116.11 88888.00 2011-10-21 16:17:30.000 294 333.42 12343.50 51116.43 88888.00 2011-10-21 16:17:40.000 294 333.39 12343.44 51116.20 88888.00 2011-10-21 16:17:50.000 294 333.39 12343.53 51116.05 88888.00 2011-10-21 16:18:00.000 294 333.36 12343.27 51115.99 88888.00 2011-10-21 16:18:10.000 294 333.39 12343.41 51116.08 88888.00 2011-10-21 16:18:20.000 294 333.42 12343.53 51116.05 88888.00 2011-10-21 16:18:30.000 294 333.49 12343.65 51116.02 88888.00 2011-10-21 16:18:40.000 294 333.49 12343.65 51116.02 88888.00 2011-10-21 16:18:50.000 294 333.49 12343.47 51116.31 88888.00 2011-10-21 16:19:00.000 294 333.53 12343.51 51115.93 88888.00 2011-10-21 16:19:10.000 294 333.49 12343.53 51116.05 88888.00 2011-10-21 16:19:20.000 294 333.53 12343.80 51116.11 88888.00 2011-10-21 16:19:30.000 294 333.56 12343.83 51116.23 88888.00 2011-10-21 16:19:40.000 294 333.56 12343.89 51116.47 88888.00 2011-10-21 16:19:50.000 294 333.59 12343.77 51116.49 88888.00 2011-10-21 16:20:00.000 294 333.63 12343.89 51116.47 88888.00 2011-10-21 16:20:10.000 294 333.59 12343.98 51116.32 88888.00 2011-10-21 16:20:20.000 294 333.59 12343.80 51116.61 88888.00 2011-10-21 16:20:30.000 294 333.63 12343.80 51116.61 88888.00 2011-10-21 16:20:40.000 294 333.59 12343.94 51116.70 88888.00 2011-10-21 16:20:50.000 294 333.59 12343.80 51116.61 88888.00 2011-10-21 16:21:00.000 294 333.63 12343.89 51116.47 88888.00 2011-10-21 16:21:10.000 294 333.63 12343.86 51116.35 88888.00 2011-10-21 16:21:20.000 294 333.66 12343.74 51116.38 88888.00 2011-10-21 16:21:30.000 294 333.63 12343.77 51116.49 88888.00 2011-10-21 16:21:40.000 294 333.59 12343.71 51116.26 88888.00 2011-10-21 16:21:50.000 294 333.63 12343.45 51116.20 88888.00 2011-10-21 16:22:00.000 294 333.63 12343.42 51116.08 88888.00 2011-10-21 16:22:10.000 294 333.63 12343.33 51116.22 88888.00 2011-10-21 16:22:20.000 294 333.60 12342.94 51116.19 88888.00 2011-10-21 16:22:30.000 294 333.56 12342.88 51116.46 88888.00 2011-10-21 16:22:40.000 294 333.60 12342.82 51116.22 88888.00 2011-10-21 16:22:50.000 294 333.60 12342.97 51116.31 88888.00 2011-10-21 16:23:00.000 294 333.60 12342.82 51116.22 88888.00 2011-10-21 16:23:10.000 294 333.63 12342.89 51115.95 88888.00 2011-10-21 16:23:20.000 294 333.53 12343.06 51116.16 88888.00 2011-10-21 16:23:30.000 294 333.53 12342.82 51116.22 88888.00 2011-10-21 16:23:40.000 294 333.56 12342.79 51116.10 88888.00 2011-10-21 16:23:50.000 294 333.60 12342.82 51116.22 88888.00 2011-10-21 16:24:00.000 294 333.63 12342.91 51116.07 88888.00 2011-10-21 16:24:10.000 294 333.63 12342.91 51116.07 88888.00 2011-10-21 16:24:20.000 294 333.63 12342.83 51115.72 88888.00 2011-10-21 16:24:30.000 294 333.60 12342.88 51115.95 88888.00 2011-10-21 16:24:40.000 294 333.63 12342.62 51115.89 88888.00 2011-10-21 16:24:50.000 294 333.60 12342.74 51115.86 88888.00 2011-10-21 16:25:00.000 294 333.60 12342.53 51116.04 88888.00 2011-10-21 16:25:10.000 294 333.63 12342.50 51115.92 88888.00 2011-10-21 16:25:20.000 294 333.60 12342.59 51115.77 88888.00 2011-10-21 16:25:30.000 294 333.56 12342.44 51115.68 88888.00 2011-10-21 16:25:40.000 294 333.56 12342.35 51115.83 88888.00 2011-10-21 16:25:50.000 294 333.53 12342.47 51115.80 88888.00 2011-10-21 16:26:00.000 294 333.49 12342.32 51115.71 88888.00 2011-10-21 16:26:10.000 294 333.49 12342.20 51115.74 88888.00 2011-10-21 16:26:20.000 294 333.49 12341.91 51115.56 88888.00 2011-10-21 16:26:30.000 294 333.46 12342.06 51115.65 88888.00 2011-10-21 16:26:40.000 294 333.49 12342.09 51115.77 88888.00 2011-10-21 16:26:50.000 294 333.50 12341.82 51115.71 88888.00 2011-10-21 16:27:00.000 294 333.53 12342.06 51115.65 88888.00 2011-10-21 16:27:10.000 294 333.53 12342.18 51115.62 88888.00 2011-10-21 16:27:20.000 294 333.49 12341.88 51115.44 88888.00 2011-10-21 16:27:30.000 294 333.46 12341.64 51115.50 88888.00 2011-10-21 16:27:40.000 294 333.50 12341.76 51115.47 88888.00 2011-10-21 16:27:50.000 294 333.50 12341.47 51115.29 88888.00 2011-10-21 16:28:00.000 294 333.50 12341.47 51115.29 88888.00 2011-10-21 16:28:10.000 294 333.46 12341.50 51115.41 88888.00 2011-10-21 16:28:20.000 294 333.50 12341.55 51115.65 88888.00 2011-10-21 16:28:30.000 294 333.50 12341.52 51115.53 88888.00 2011-10-21 16:28:40.000 294 333.50 12341.41 51115.56 88888.00 2011-10-21 16:28:50.000 294 333.50 12341.52 51115.53 88888.00 2011-10-21 16:29:00.000 294 333.50 12341.41 51115.56 88888.00 2011-10-21 16:29:10.000 294 333.46 12341.32 51115.70 88888.00 2011-10-21 16:29:20.000 294 333.43 12341.40 51115.56 88888.00 2011-10-21 16:29:30.000 294 333.43 12341.26 51115.47 88888.00 2011-10-21 16:29:40.000 294 333.46 12341.14 51115.49 88888.00 2011-10-21 16:29:50.000 294 333.39 12341.08 51115.26 88888.00 2011-10-21 16:30:00.000 294 333.39 12341.14 51115.49 88888.00 2011-10-21 16:30:10.000 294 333.46 12340.99 51115.40 88888.00 2011-10-21 16:30:20.000 294 333.46 12341.02 51115.52 88888.00 2011-10-21 16:30:30.000 294 333.46 12340.99 51115.40 88888.00 2011-10-21 16:30:40.000 294 333.43 12340.84 51115.31 88888.00 2011-10-21 16:30:50.000 294 333.39 12340.84 51115.31 88888.00 2011-10-21 16:31:00.000 294 333.46 12340.61 51115.37 88888.00 2011-10-21 16:31:10.000 294 333.46 12340.82 51115.20 88888.00 2011-10-21 16:31:20.000 294 333.43 12340.58 51115.25 88888.00 2011-10-21 16:31:30.000 294 333.39 12340.34 51115.31 88888.00 2011-10-21 16:31:40.000 294 333.36 12340.52 51115.02 88888.00 2011-10-21 16:31:50.000 294 333.33 12340.52 51115.02 88888.00 2011-10-21 16:32:00.000 294 333.33 12340.67 51115.11 88888.00 2011-10-21 16:32:10.000 294 333.29 12340.52 51115.02 88888.00 2011-10-21 16:32:20.000 294 333.26 12340.49 51114.90 88888.00 2011-10-21 16:32:30.000 294 333.26 12340.37 51114.93 88888.00 2011-10-21 16:32:40.000 294 333.29 12340.22 51114.84 88888.00 2011-10-21 16:32:50.000 294 333.23 12340.10 51114.86 88888.00 2011-10-21 16:33:00.000 294 333.26 12340.37 51114.93 88888.00 2011-10-21 16:33:10.000 294 333.26 12340.25 51114.95 88888.00 2011-10-21 16:33:20.000 294 333.23 12340.19 51114.72 88888.00 2011-10-21 16:33:30.000 294 333.23 12339.96 51114.77 88888.00 2011-10-21 16:33:40.000 294 333.23 12340.17 51114.60 88888.00 2011-10-21 16:33:50.000 294 333.19 12339.66 51114.59 88888.00 2011-10-21 16:34:00.000 294 333.19 12339.75 51114.45 88888.00 2011-10-21 16:34:10.000 294 333.16 12339.57 51114.74 88888.00 2011-10-21 16:34:20.000 294 333.12 12339.54 51114.62 88888.00 2011-10-21 16:34:30.000 294 333.12 12339.49 51114.38 88888.00 2011-10-21 16:34:40.000 294 333.09 12339.75 51114.45 88888.00 2011-10-21 16:34:50.000 294 333.09 12339.69 51114.71 88888.00 2011-10-21 16:35:00.000 294 333.09 12339.54 51114.62 88888.00 2011-10-21 16:35:10.000 294 333.06 12339.66 51114.59 88888.00 2011-10-21 16:35:20.000 294 333.06 12339.39 51114.53 88888.00 2011-10-21 16:35:30.000 294 333.06 12339.51 51114.50 88888.00 2011-10-21 16:35:40.000 294 333.06 12339.28 51114.56 88888.00 2011-10-21 16:35:50.000 294 332.99 12339.54 51114.62 88888.00 2011-10-21 16:36:00.000 294 333.09 12339.39 51114.53 88888.00 2011-10-21 16:36:10.000 294 333.06 12339.54 51114.62 88888.00 2011-10-21 16:36:20.000 294 333.06 12339.54 51114.62 88888.00 2011-10-21 16:36:30.000 294 333.02 12339.66 51114.59 88888.00 2011-10-21 16:36:40.000 294 333.06 12339.57 51114.74 88888.00 2011-10-21 16:36:50.000 294 333.09 12339.69 51114.71 88888.00 2011-10-21 16:37:00.000 294 333.06 12339.45 51114.77 88888.00 2011-10-21 16:37:10.000 294 333.06 12339.33 51114.80 88888.00 2011-10-21 16:37:20.000 294 332.99 12339.34 51114.29 88888.00 2011-10-21 16:37:30.000 294 333.09 12339.13 51114.47 88888.00 2011-10-21 16:37:40.000 294 333.02 12339.10 51114.35 88888.00 2011-10-21 16:37:50.000 294 333.06 12339.22 51114.32 88888.00 2011-10-21 16:38:00.000 294 333.06 12339.25 51114.44 88888.00 2011-10-21 16:38:10.000 294 333.06 12339.16 51114.59 88888.00 2011-10-21 16:38:20.000 294 333.06 12339.22 51114.32 88888.00 2011-10-21 16:38:30.000 294 333.09 12339.25 51114.44 88888.00 2011-10-21 16:38:40.000 294 333.12 12339.60 51114.36 88888.00 2011-10-21 16:38:50.000 294 333.12 12339.60 51114.36 88888.00 2011-10-21 16:39:00.000 294 333.12 12339.66 51114.59 88888.00 2011-10-21 16:39:10.000 294 333.16 12339.93 51114.66 88888.00 2011-10-21 16:39:20.000 294 333.19 12340.17 51114.60 88888.00 2011-10-21 16:39:30.000 294 333.19 12340.05 51114.63 88888.00 2011-10-21 16:39:40.000 294 333.16 12339.93 51114.66 88888.00 2011-10-21 16:39:50.000 294 333.06 12339.66 51114.59 88888.00 2011-10-21 16:40:00.000 294 333.02 12339.63 51114.47 88888.00 2011-10-21 16:40:10.000 294 333.02 12339.66 51114.59 88888.00 2011-10-21 16:40:20.000 294 333.02 12339.63 51114.47 88888.00 2011-10-21 16:40:30.000 294 333.06 12339.60 51114.36 88888.00 2011-10-21 16:40:40.000 294 333.06 12339.63 51114.47 88888.00 2011-10-21 16:40:50.000 294 333.06 12339.63 51114.47 88888.00 2011-10-21 16:41:00.000 294 333.06 12339.75 51114.45 88888.00 2011-10-21 16:41:10.000 294 333.06 12339.87 51114.42 88888.00 2011-10-21 16:41:20.000 294 333.02 12339.75 51114.45 88888.00 2011-10-21 16:41:30.000 294 333.06 12339.75 51114.45 88888.00 2011-10-21 16:41:40.000 294 333.09 12339.75 51114.45 88888.00 2011-10-21 16:41:50.000 294 333.12 12339.96 51114.27 88888.00 2011-10-21 16:42:00.000 294 333.16 12339.87 51114.42 88888.00 2011-10-21 16:42:10.000 294 333.12 12339.96 51114.27 88888.00 2011-10-21 16:42:20.000 294 333.16 12340.11 51114.36 88888.00 2011-10-21 16:42:30.000 294 333.19 12340.23 51114.33 88888.00 2011-10-21 16:42:40.000 294 333.22 12340.40 51114.54 88888.00 2011-10-21 16:42:50.000 294 333.26 12340.40 51114.54 88888.00 2011-10-21 16:43:00.000 294 333.22 12340.40 51114.54 88888.00 2011-10-21 16:43:10.000 294 333.22 12340.58 51114.25 88888.00 2011-10-21 16:43:20.000 294 333.26 12340.58 51114.25 88888.00 2011-10-21 16:43:30.000 294 333.22 12340.44 51114.16 88888.00 2011-10-21 16:43:40.000 294 333.26 12340.61 51114.37 88888.00 2011-10-21 16:43:50.000 294 333.26 12340.76 51114.46 88888.00 2011-10-21 16:44:00.000 294 333.22 12340.64 51114.48 88888.00 2011-10-21 16:44:10.000 294 333.22 12340.38 51114.42 88888.00 2011-10-21 16:44:20.000 294 333.23 12340.08 51114.24 88888.00 2011-10-21 16:44:30.000 294 333.12 12339.72 51114.33 88888.00 2011-10-21 16:44:40.000 294 333.09 12339.37 51114.41 88888.00 2011-10-21 16:44:50.000 294 333.06 12339.19 51114.20 88888.00 2011-10-21 16:45:00.000 294 333.06 12338.95 51114.26 88888.00 2011-10-21 16:45:10.000 294 333.02 12338.78 51114.05 88888.00 2011-10-21 16:45:20.000 294 333.09 12338.51 51113.99 88888.00 2011-10-21 16:45:30.000 294 333.09 12338.30 51114.17 88888.00 2011-10-21 16:45:40.000 294 333.06 12338.78 51114.05 88888.00 2011-10-21 16:45:50.000 294 333.06 12338.84 51113.79 88888.00 2011-10-21 16:46:00.000 294 333.09 12339.10 51113.85 88888.00 2011-10-21 16:46:10.000 294 333.09 12339.22 51114.32 88888.00 2011-10-21 16:46:20.000 294 333.12 12339.43 51114.15 88888.00 2011-10-21 16:46:30.000 294 333.12 12339.58 51114.24 88888.00 2011-10-21 16:46:40.000 294 333.12 12339.64 51113.97 88888.00 2011-10-21 16:46:50.000 294 333.12 12339.67 51114.09 88888.00 2011-10-21 16:47:00.000 294 333.16 12339.67 51114.09 88888.00 2011-10-21 16:47:10.000 294 333.16 12339.52 51114.00 88888.00 2011-10-21 16:47:20.000 294 333.12 12339.46 51114.27 88888.00 2011-10-21 16:47:30.000 294 333.12 12339.19 51114.20 88888.00 2011-10-21 16:47:40.000 294 333.09 12339.19 51114.20 88888.00 2011-10-21 16:47:50.000 294 333.09 12338.92 51114.14 88888.00 2011-10-21 16:48:00.000 294 333.02 12338.89 51114.02 88888.00 2011-10-21 16:48:10.000 294 332.99 12338.66 51114.08 88888.00 2011-10-21 16:48:20.000 294 332.89 12338.54 51114.11 88888.00 2011-10-21 16:48:30.000 294 332.92 12338.51 51113.99 88888.00 2011-10-21 16:48:40.000 294 332.99 12338.48 51113.87 88888.00 2011-10-21 16:48:50.000 294 332.99 12338.48 51113.87 88888.00 2011-10-21 16:49:00.000 294 332.99 12338.48 51113.87 88888.00 2011-10-21 16:49:10.000 294 333.02 12338.48 51113.87 88888.00 2011-10-21 16:49:20.000 294 333.06 12338.75 51113.93 88888.00 2011-10-21 16:49:30.000 294 333.06 12338.57 51113.73 88888.00 2011-10-21 16:49:40.000 294 333.09 12338.84 51113.79 88888.00 2011-10-21 16:49:50.000 294 333.02 12338.98 51113.88 88888.00 2011-10-21 16:50:00.000 294 332.95 12339.10 51113.85 88888.00 2011-10-21 16:50:10.000 294 332.99 12339.07 51113.73 88888.00 2011-10-21 16:50:20.000 294 333.06 12339.19 51113.70 88888.00 2011-10-21 16:50:30.000 294 333.06 12339.19 51113.70 88888.00 2011-10-21 16:50:40.000 294 333.09 12339.01 51114.00 88888.00 2011-10-21 16:50:50.000 294 333.09 12339.19 51113.70 88888.00 2011-10-21 16:51:00.000 294 333.06 12339.19 51113.70 88888.00 2011-10-21 16:51:10.000 294 333.02 12339.19 51113.70 88888.00 2011-10-21 16:51:20.000 294 333.02 12339.22 51113.82 88888.00 2011-10-21 16:51:30.000 294 333.02 12339.22 51113.82 88888.00 2011-10-21 16:51:40.000 294 333.06 12338.96 51113.76 88888.00 2011-10-21 16:51:50.000 294 333.06 12338.87 51113.91 88888.00 2011-10-21 16:52:00.000 294 333.12 12339.11 51113.85 88888.00 2011-10-21 16:52:10.000 294 333.09 12338.96 51113.76 88888.00 2011-10-21 16:52:20.000 294 333.02 12339.34 51113.79 88888.00 2011-10-21 16:52:30.000 294 333.16 12339.46 51113.76 88888.00 2011-10-21 16:52:40.000 294 333.16 12339.76 51113.94 88888.00 2011-10-21 16:52:50.000 294 333.16 12340.02 51114.00 88888.00 2011-10-21 16:53:00.000 294 333.23 12340.29 51114.07 88888.00 2011-10-21 16:53:10.000 294 333.26 12340.26 51113.95 88888.00 2011-10-21 16:53:20.000 294 333.26 12340.41 51114.04 88888.00 2011-10-21 16:53:30.000 294 333.23 12340.29 51114.07 88888.00 2011-10-21 16:53:40.000 294 333.19 12340.55 51114.13 88888.00 2011-10-21 16:53:50.000 294 333.22 12340.53 51114.01 88888.00 2011-10-21 16:54:00.000 294 333.22 12340.53 51114.01 88888.00 2011-10-21 16:54:10.000 294 333.26 12340.70 51114.22 88888.00 2011-10-21 16:54:20.000 294 333.22 12340.82 51114.19 88888.00 2011-10-21 16:54:30.000 294 333.22 12340.88 51113.92 88888.00 2011-10-21 16:54:40.000 294 333.26 12340.88 51113.92 88888.00 2011-10-21 16:54:50.000 294 333.22 12340.76 51113.95 88888.00 2011-10-21 16:55:00.000 294 333.26 12340.67 51114.10 88888.00 2011-10-21 16:55:10.000 294 333.22 12340.70 51114.22 88888.00 2011-10-21 16:55:20.000 294 333.19 12340.67 51114.10 88888.00 2011-10-21 16:55:30.000 294 333.16 12340.79 51114.07 88888.00 2011-10-21 16:55:40.000 294 333.19 12340.97 51114.28 88888.00 2011-10-21 16:55:50.000 294 333.22 12340.82 51114.19 88888.00 2011-10-21 16:56:00.000 294 333.26 12340.79 51114.07 88888.00 2011-10-21 16:56:10.000 294 333.22 12340.65 51113.98 88888.00 2011-10-21 16:56:20.000 294 333.26 12340.91 51114.04 88888.00 2011-10-21 16:56:30.000 294 333.26 12340.73 51114.34 88888.00 2011-10-21 16:56:40.000 294 333.29 12340.94 51114.16 88888.00 2011-10-21 16:56:50.000 294 333.29 12340.94 51114.16 88888.00 2011-10-21 16:57:00.000 294 333.22 12340.91 51114.04 88888.00 2011-10-21 16:57:10.000 294 333.22 12340.79 51114.07 88888.00 2011-10-21 16:57:20.000 294 333.26 12340.79 51114.07 88888.00 2011-10-21 16:57:30.000 294 333.22 12340.76 51113.95 88888.00 2011-10-21 16:57:40.000 294 333.22 12341.03 51114.01 88888.00 2011-10-21 16:57:50.000 294 333.16 12340.76 51113.95 88888.00 2011-10-21 16:58:00.000 294 333.16 12341.00 51113.89 88888.00 2011-10-21 16:58:10.000 294 333.22 12341.00 51113.89 88888.00 2011-10-21 16:58:20.000 294 333.22 12340.91 51114.04 88888.00 2011-10-21 16:58:30.000 294 333.19 12340.91 51114.04 88888.00 2011-10-21 16:58:40.000 294 333.12 12341.03 51114.01 88888.00 2011-10-21 16:58:50.000 294 333.16 12340.91 51114.04 88888.00 2011-10-21 16:59:00.000 294 333.19 12341.03 51114.01 88888.00 2011-10-21 16:59:10.000 294 333.22 12341.03 51114.01 88888.00 2011-10-21 16:59:20.000 294 333.16 12340.64 51113.98 88888.00 2011-10-21 16:59:30.000 294 333.16 12340.85 51113.80 88888.00 2011-10-21 16:59:40.000 294 333.12 12340.91 51113.54 88888.00 2011-10-21 16:59:50.000 294 333.09 12340.94 51113.66 88888.00 2011-10-21 17:00:00.000 294 333.12 12340.91 51113.54 88888.00 2011-10-21 17:00:10.000 294 333.12 12340.91 51113.54 88888.00 2011-10-21 17:00:20.000 294 333.12 12340.94 51113.66 88888.00 2011-10-21 17:00:30.000 294 333.16 12341.06 51113.63 88888.00 2011-10-21 17:00:40.000 294 333.16 12340.94 51113.66 88888.00 2011-10-21 17:00:50.000 294 333.12 12341.15 51113.48 88888.00 2011-10-21 17:01:00.000 294 333.09 12341.06 51113.63 88888.00 2011-10-21 17:01:10.000 294 333.12 12340.94 51113.66 88888.00 2011-10-21 17:01:20.000 294 333.12 12340.89 51113.42 88888.00 2011-10-21 17:01:30.000 294 333.12 12341.09 51113.24 88888.00 2011-10-21 17:01:40.000 294 333.09 12341.06 51113.63 88888.00 2011-10-21 17:01:50.000 294 333.12 12341.30 51113.57 88888.00 2011-10-21 17:02:00.000 294 333.09 12341.39 51113.42 88888.00 2011-10-21 17:02:10.000 294 333.12 12341.21 51113.72 88888.00 2011-10-21 17:02:20.000 294 333.16 12341.36 51113.81 88888.00 2011-10-21 17:02:30.000 294 333.12 12341.15 51113.48 88888.00 2011-10-21 17:02:40.000 294 333.09 12341.39 51113.42 88888.00 2011-10-21 17:02:50.000 294 333.05 12341.48 51113.28 88888.00 2011-10-21 17:03:00.000 294 333.02 12341.77 51113.46 88888.00 2011-10-21 17:03:10.000 294 332.95 12342.04 51113.52 88888.00 2011-10-21 17:03:20.000 294 332.92 12342.15 51113.49 88888.00 2011-10-21 17:03:30.000 294 332.95 12342.16 51113.49 88888.00 2011-10-21 17:03:40.000 294 332.98 12342.07 51113.64 88888.00 2011-10-21 17:03:50.000 294 333.02 12341.68 51113.60 88888.00 2011-10-21 17:04:00.000 294 332.99 12341.68 51113.60 88888.00 2011-10-21 17:04:10.000 294 332.92 12341.65 51113.49 88888.00 2011-10-21 17:04:20.000 294 332.95 12341.53 51113.51 88888.00 2011-10-21 17:04:30.000 294 332.99 12341.36 51113.31 88888.00 2011-10-21 17:04:40.000 294 333.05 12341.36 51113.31 88888.00 2011-10-21 17:04:50.000 294 332.99 12341.18 51113.10 88888.00 2011-10-21 17:05:00.000 294 332.99 12341.36 51113.31 88888.00 2011-10-21 17:05:10.000 294 332.95 12341.36 51113.31 88888.00 2011-10-21 17:05:20.000 294 333.02 12341.51 51113.40 88888.00 2011-10-21 17:05:30.000 294 332.99 12341.45 51113.16 88888.00 2011-10-21 17:05:40.000 294 333.02 12341.51 51113.40 88888.00 2011-10-21 17:05:50.000 294 333.02 12341.60 51113.25 88888.00 2011-10-21 17:06:00.000 294 333.02 12341.74 51113.34 88888.00 2011-10-21 17:06:10.000 294 333.02 12341.86 51113.31 88888.00 2011-10-21 17:06:20.000 294 332.98 12342.04 51113.52 88888.00 2011-10-21 17:06:30.000 294 332.95 12342.13 51113.37 88888.00 2011-10-21 17:06:40.000 294 332.98 12342.25 51113.34 88888.00 2011-10-21 17:06:50.000 294 332.95 12342.27 51113.46 88888.00 2011-10-21 17:07:00.000 294 332.95 12342.27 51113.46 88888.00 2011-10-21 17:07:10.000 294 332.98 12342.16 51113.49 88888.00 2011-10-21 17:07:20.000 294 332.98 12342.18 51113.61 88888.00 2011-10-21 17:07:30.000 294 333.02 12342.18 51113.61 88888.00 2011-10-21 17:07:40.000 294 332.95 12341.83 51113.69 88888.00 2011-10-21 17:07:50.000 294 332.95 12341.71 51113.72 88888.00 2011-10-21 17:08:00.000 294 332.99 12341.68 51113.60 88888.00 2011-10-21 17:08:10.000 294 332.95 12341.83 51113.69 88888.00 2011-10-21 17:08:20.000 294 332.92 12341.62 51113.87 88888.00 2011-10-21 17:08:30.000 294 332.92 12341.41 51113.54 88888.00 2011-10-21 17:08:40.000 294 332.92 12341.41 51113.54 88888.00 2011-10-21 17:08:50.000 294 332.92 12341.24 51113.33 88888.00 2011-10-21 17:09:00.000 294 332.88 12341.26 51113.96 88888.00 2011-10-21 17:09:10.000 294 332.92 12341.50 51113.90 88888.00 2011-10-21 17:09:20.000 294 332.92 12341.53 51113.51 88888.00 2011-10-21 17:09:30.000 294 332.99 12341.59 51113.75 88888.00 2011-10-21 17:09:40.000 294 332.88 12341.71 51113.72 88888.00 2011-10-21 17:09:50.000 294 332.88 12341.68 51113.60 88888.00 2011-10-21 17:10:00.000 294 332.85 12341.94 51113.67 88888.00 2011-10-21 17:10:10.000 294 332.81 12342.03 51113.52 88888.00 2011-10-21 17:10:20.000 294 332.88 12342.12 51113.88 88888.00 2011-10-21 17:10:30.000 294 332.92 12342.09 51113.76 88888.00 2011-10-21 17:10:40.000 294 332.88 12342.30 51113.58 88888.00 2011-10-21 17:10:50.000 294 332.88 12342.45 51113.67 88888.00 2011-10-21 17:11:00.000 294 332.81 12341.94 51113.67 88888.00 2011-10-21 17:11:10.000 294 332.81 12342.00 51113.90 88888.00 2011-10-21 17:11:20.000 294 332.88 12341.97 51113.78 88888.00 2011-10-21 17:11:30.000 294 332.85 12341.92 51113.55 88888.00 2011-10-21 17:11:40.000 294 332.92 12341.95 51113.67 88888.00 2011-10-21 17:11:50.000 294 332.95 12341.77 51113.96 88888.00 2011-10-21 17:12:00.000 294 332.92 12342.00 51113.90 88888.00 2011-10-21 17:12:10.000 294 332.92 12342.12 51113.88 88888.00 2011-10-21 17:12:20.000 294 332.92 12342.12 51113.88 88888.00 2011-10-21 17:12:30.000 294 332.98 12342.15 51113.99 88888.00 2011-10-21 17:12:40.000 294 332.95 12342.24 51113.85 88888.00 2011-10-21 17:12:50.000 294 332.88 12342.27 51113.97 88888.00 2011-10-21 17:13:00.000 294 332.88 12342.33 51114.20 88888.00 2011-10-21 17:13:10.000 294 332.85 12342.00 51113.90 88888.00 2011-10-21 17:13:20.000 294 332.81 12342.09 51113.76 88888.00 2011-10-21 17:13:30.000 294 332.78 12341.97 51113.78 88888.00 2011-10-21 17:13:40.000 294 332.75 12341.71 51113.72 88888.00 2011-10-21 17:13:50.000 294 332.75 12341.50 51113.90 88888.00 2011-10-21 17:14:00.000 294 332.75 12341.35 51113.81 88888.00 2011-10-21 17:14:10.000 294 332.71 12341.38 51113.93 88888.00 2011-10-21 17:14:20.000 294 332.75 12341.23 51113.84 88888.00 2011-10-21 17:14:30.000 294 332.75 12341.08 51113.75 88888.00 2011-10-21 17:14:40.000 294 332.75 12341.32 51113.69 88888.00 2011-10-21 17:14:50.000 294 332.75 12341.29 51113.57 88888.00 2011-10-21 17:15:00.000 294 332.78 12341.17 51113.60 88888.00 2011-10-21 17:15:10.000 294 332.82 12341.47 51113.78 88888.00 2011-10-21 17:15:20.000 294 332.85 12341.23 51113.84 88888.00 2011-10-21 17:15:30.000 294 332.88 12341.53 51114.02 88888.00 2011-10-21 17:15:40.000 294 332.99 12341.53 51114.02 88888.00 2011-10-21 17:15:50.000 294 332.95 12341.77 51113.96 88888.00 2011-10-21 17:16:00.000 294 333.02 12342.15 51113.99 88888.00 2011-10-21 17:16:10.000 294 333.05 12342.57 51114.15 88888.00 2011-10-21 17:16:20.000 294 332.98 12342.27 51114.47 88888.00 2011-10-21 17:16:30.000 294 333.05 12342.39 51114.44 88888.00 2011-10-21 17:16:40.000 294 332.98 12342.18 51114.62 88888.00 2011-10-21 17:16:50.000 294 333.02 12342.18 51114.62 88888.00 2011-10-21 17:17:00.000 294 332.92 12341.91 51114.55 88888.00 2011-10-21 17:17:10.000 294 332.88 12342.06 51114.64 88888.00 2011-10-21 17:17:20.000 294 332.85 12341.64 51114.49 88888.00 2011-10-21 17:17:30.000 294 332.85 12341.61 51114.37 88888.00 2011-10-21 17:17:40.000 294 332.78 12341.40 51114.55 88888.00 2011-10-21 17:17:50.000 294 332.75 12341.32 51114.19 88888.00 2011-10-21 17:18:00.000 294 332.71 12341.08 51114.25 88888.00 2011-10-21 17:18:10.000 294 332.71 12340.78 51114.07 88888.00 2011-10-21 17:18:20.000 294 332.71 12340.90 51114.04 88888.00 2011-10-21 17:18:30.000 294 332.71 12340.69 51114.22 88888.00 2011-10-21 17:18:40.000 294 332.68 12340.66 51114.10 88888.00 2011-10-21 17:18:50.000 294 332.71 12340.43 51114.16 88888.00 2011-10-21 17:19:00.000 294 332.78 12340.58 51114.25 88888.00 2011-10-21 17:19:10.000 294 332.78 12340.52 51114.01 88888.00 2011-10-21 17:19:20.000 294 332.85 12340.58 51114.25 88888.00 2011-10-21 17:19:30.000 294 332.85 12340.58 51114.25 88888.00 2011-10-21 17:19:40.000 294 332.92 12340.58 51114.25 88888.00 2011-10-21 17:19:50.000 294 332.88 12340.82 51114.19 88888.00 2011-10-21 17:20:00.000 294 332.92 12340.90 51114.55 88888.00 2011-10-21 17:20:10.000 294 332.88 12341.02 51114.52 88888.00 2011-10-21 17:20:20.000 294 332.88 12341.20 51114.73 88888.00 2011-10-21 17:20:30.000 294 332.88 12341.02 51114.52 88888.00 2011-10-21 17:20:40.000 294 332.85 12340.87 51114.43 88888.00 2011-10-21 17:20:50.000 294 332.78 12340.81 51114.19 88888.00 2011-10-21 17:21:00.000 294 332.82 12340.61 51114.37 88888.00 2011-10-21 17:21:10.000 294 332.82 12340.28 51114.57 88888.00 2011-10-21 17:21:20.000 294 332.85 12340.13 51114.48 88888.00 2011-10-21 17:21:30.000 294 332.78 12340.25 51114.45 88888.00 2011-10-21 17:21:40.000 294 332.78 12340.22 51114.33 88888.00 2011-10-21 17:21:50.000 294 332.85 12340.37 51114.42 88888.00 2011-10-21 17:22:00.000 294 332.85 12340.40 51114.54 88888.00 2011-10-21 17:22:10.000 294 332.82 12340.25 51114.45 88888.00 2011-10-21 17:22:20.000 294 332.78 12340.25 51114.45 88888.00 2011-10-21 17:22:30.000 294 332.82 12340.37 51114.42 88888.00 2011-10-21 17:22:40.000 294 332.85 12340.40 51114.54 88888.00 2011-10-21 17:22:50.000 294 332.85 12340.49 51114.39 88888.00 2011-10-21 17:23:00.000 294 332.85 12340.40 51114.54 88888.00 2011-10-21 17:23:10.000 294 332.89 12340.16 51114.60 88888.00 2011-10-21 17:23:20.000 294 332.92 12340.22 51114.84 88888.00 2011-10-21 17:23:30.000 294 332.95 12340.19 51114.72 88888.00 2011-10-21 17:23:40.000 294 332.89 12340.22 51114.84 88888.00 2011-10-21 17:23:50.000 294 332.92 12340.28 51115.07 88888.00 2011-10-21 17:24:00.000 294 332.89 12340.07 51114.75 88888.00 2011-10-21 17:24:10.000 294 332.85 12340.10 51114.86 88888.00 2011-10-21 17:24:20.000 294 332.92 12339.98 51114.89 88888.00 2011-10-21 17:24:30.000 294 332.92 12340.13 51114.98 88888.00 2011-10-21 17:24:40.000 294 332.95 12340.10 51114.86 88888.00 2011-10-21 17:24:50.000 294 332.95 12340.10 51114.86 88888.00 2011-10-21 17:25:00.000 294 332.85 12339.95 51114.77 88888.00 2011-10-21 17:25:10.000 294 332.89 12339.92 51114.66 88888.00 2011-10-21 17:25:20.000 294 332.95 12339.69 51114.71 88888.00 2011-10-21 17:25:30.000 294 332.95 12339.77 51115.07 88888.00 2011-10-21 17:25:40.000 294 332.92 12339.60 51114.86 88888.00 2011-10-21 17:25:50.000 294 332.95 12339.86 51114.92 88888.00 2011-10-21 17:26:00.000 294 332.95 12339.77 51115.07 88888.00 2011-10-21 17:26:10.000 294 332.95 12339.60 51114.86 88888.00 2011-10-21 17:26:20.000 294 332.92 12339.60 51114.86 88888.00 2011-10-21 17:26:30.000 294 332.89 12339.62 51114.98 88888.00 2011-10-21 17:26:40.000 294 332.92 12339.80 51115.19 88888.00 2011-10-21 17:26:50.000 294 332.92 12339.71 51115.33 88888.00 2011-10-21 17:27:00.000 294 332.92 12339.83 51115.31 88888.00 2011-10-21 17:27:10.000 294 332.89 12339.53 51115.13 88888.00 2011-10-21 17:27:20.000 294 332.85 12339.68 51115.22 88888.00 2011-10-21 17:27:30.000 294 332.85 12339.65 51115.10 88888.00 2011-10-21 17:27:40.000 294 332.85 12339.62 51114.98 88888.00 2011-10-21 17:27:50.000 294 332.82 12339.80 51115.19 88888.00 2011-10-21 17:28:00.000 294 332.78 12339.68 51115.22 88888.00 2011-10-21 17:28:10.000 294 332.78 12339.68 51115.22 88888.00 2011-10-21 17:28:20.000 294 332.75 12339.68 51115.22 88888.00 2011-10-21 17:28:30.000 294 332.75 12339.41 51115.15 88888.00 2011-10-21 17:28:40.000 294 332.78 12339.39 51115.04 88888.00 2011-10-21 17:28:50.000 294 332.82 12339.41 51115.15 88888.00 2011-10-21 17:29:00.000 294 332.92 12339.56 51115.24 88888.00 2011-10-21 17:29:10.000 294 332.89 12339.42 51115.15 88888.00 2011-10-21 17:29:20.000 294 332.99 12339.56 51115.24 88888.00 2011-10-21 17:29:30.000 294 332.92 12339.53 51115.13 88888.00 2011-10-21 17:29:40.000 294 332.92 12339.53 51115.13 88888.00 2011-10-21 17:29:50.000 294 332.95 12339.54 51115.13 88888.00 2011-10-21 17:30:00.000 294 333.02 12339.45 51115.27 88888.00 2011-10-21 17:30:10.000 294 332.99 12339.71 51115.33 88888.00 2011-10-21 17:30:20.000 294 333.02 12340.01 51115.51 88888.00 2011-10-21 17:30:30.000 294 333.06 12339.89 51115.54 88888.00 2011-10-21 17:30:40.000 294 333.06 12339.89 51115.54 88888.00 2011-10-21 17:30:50.000 294 333.02 12339.86 51115.42 88888.00 2011-10-21 17:31:00.000 294 333.02 12339.77 51115.57 88888.00 2011-10-21 17:31:10.000 294 333.06 12339.95 51115.78 88888.00 2011-10-21 17:31:20.000 294 333.02 12339.68 51115.72 88888.00 2011-10-21 17:31:30.000 294 333.06 12339.80 51115.69 88888.00 2011-10-21 17:31:40.000 294 333.02 12339.68 51115.72 88888.00 2011-10-21 17:31:50.000 294 333.02 12339.71 51115.84 88888.00 2011-10-21 17:32:00.000 294 333.02 12339.74 51115.96 88888.00 2011-10-21 17:32:10.000 294 333.12 12339.65 51116.10 88888.00 2011-10-21 17:32:20.000 294 333.09 12339.56 51115.75 88888.00 2011-10-21 17:32:30.000 294 333.09 12339.56 51115.75 88888.00 2011-10-21 17:32:40.000 294 333.16 12339.74 51115.96 88888.00 2011-10-21 17:32:50.000 294 333.19 12339.71 51115.84 88888.00 2011-10-21 17:33:00.000 294 333.26 12339.95 51115.78 88888.00 2011-10-21 17:33:10.000 294 333.23 12339.80 51115.69 88888.00 2011-10-21 17:33:20.000 294 333.19 12339.71 51115.84 88888.00 2011-10-21 17:33:30.000 294 333.26 12339.98 51115.90 88888.00 2011-10-21 17:33:40.000 294 333.26 12340.01 51116.02 88888.00 2011-10-21 17:33:50.000 294 333.23 12339.98 51115.90 88888.00 2011-10-21 17:34:00.000 294 333.16 12340.07 51115.75 88888.00 2011-10-21 17:34:10.000 294 333.16 12340.09 51115.87 88888.00 2011-10-21 17:34:20.000 294 333.16 12340.07 51115.75 88888.00 2011-10-21 17:34:30.000 294 333.09 12339.83 51115.81 88888.00 2011-10-21 17:34:40.000 294 333.09 12339.86 51115.93 88888.00 2011-10-21 17:34:50.000 294 333.12 12339.71 51115.84 88888.00 2011-10-21 17:35:00.000 294 333.12 12339.68 51115.72 88888.00 2011-10-21 17:35:10.000 294 333.19 12339.56 51115.75 88888.00 2011-10-21 17:35:20.000 294 333.19 12339.74 51115.96 88888.00 2011-10-21 17:35:30.000 294 333.16 12339.50 51116.01 88888.00 2011-10-21 17:35:40.000 294 333.12 12339.80 51116.19 88888.00 2011-10-21 17:35:50.000 294 333.16 12339.80 51116.19 88888.00 2011-10-21 17:36:00.000 294 333.16 12339.94 51116.28 88888.00 2011-10-21 17:36:10.000 294 333.16 12339.91 51116.17 88888.00 2011-10-21 17:36:20.000 294 333.16 12339.65 51116.10 88888.00 2011-10-21 17:36:30.000 294 333.16 12340.03 51116.14 88888.00 2011-10-21 17:36:40.000 294 333.12 12339.91 51116.17 88888.00 2011-10-21 17:36:50.000 294 333.19 12339.77 51116.07 88888.00 2011-10-21 17:37:00.000 294 333.12 12339.59 51116.37 88888.00 2011-10-21 17:37:10.000 294 333.23 12339.68 51116.22 88888.00 2011-10-21 17:37:20.000 294 333.19 12339.68 51116.22 88888.00 2011-10-21 17:37:30.000 294 333.19 12339.68 51116.22 88888.00 2011-10-21 17:37:40.000 294 333.26 12339.80 51116.19 88888.00 2011-10-21 17:37:50.000 294 333.19 12340.03 51116.14 88888.00 2011-10-21 17:38:00.000 294 333.16 12340.03 51116.14 88888.00 2011-10-21 17:38:10.000 294 333.12 12340.00 51116.02 88888.00 2011-10-21 17:38:20.000 294 333.09 12340.03 51116.14 88888.00 2011-10-21 17:38:30.000 294 333.16 12340.03 51116.14 88888.00 2011-10-21 17:38:40.000 294 333.09 12339.74 51115.96 88888.00 2011-10-21 17:38:50.000 294 333.09 12339.74 51115.96 88888.00 2011-10-21 17:39:00.000 294 333.09 12339.62 51115.98 88888.00 2011-10-21 17:39:10.000 294 333.06 12339.38 51116.04 88888.00 2011-10-21 17:39:20.000 294 333.09 12339.62 51115.98 88888.00 2011-10-21 17:39:30.000 294 333.09 12339.50 51116.01 88888.00 2011-10-21 17:39:40.000 294 333.12 12339.38 51116.04 88888.00 2011-10-21 17:39:50.000 294 333.09 12339.23 51115.95 88888.00 2011-10-21 17:40:00.000 294 333.06 12339.32 51115.80 88888.00 2011-10-21 17:40:10.000 294 333.06 12339.35 51115.92 88888.00 2011-10-21 17:40:20.000 294 333.09 12339.47 51115.89 88888.00 2011-10-21 17:40:30.000 294 333.09 12339.41 51115.66 88888.00 2011-10-21 17:40:40.000 294 333.06 12339.30 51115.69 88888.00 2011-10-21 17:40:50.000 294 332.99 12339.44 51115.78 88888.00 2011-10-21 17:41:00.000 294 332.99 12339.56 51115.75 88888.00 2011-10-21 17:41:10.000 294 333.02 12339.44 51115.78 88888.00 2011-10-21 17:41:20.000 294 332.99 12339.44 51115.78 88888.00 2011-10-21 17:41:30.000 294 332.99 12339.47 51115.89 88888.00 2011-10-21 17:41:40.000 294 332.99 12339.56 51115.75 88888.00 2011-10-21 17:41:50.000 294 332.99 12339.47 51115.89 88888.00 2011-10-21 17:42:00.000 294 332.99 12339.62 51115.98 88888.00 2011-10-21 17:42:10.000 294 332.95 12339.47 51115.89 88888.00 2011-10-21 17:42:20.000 294 332.99 12339.32 51115.80 88888.00 2011-10-21 17:42:30.000 294 332.92 12339.56 51115.75 88888.00 2011-10-21 17:42:40.000 294 332.92 12339.56 51115.75 88888.00 2011-10-21 17:42:50.000 294 332.95 12339.56 51115.75 88888.00 2011-10-21 17:43:00.000 294 332.92 12339.44 51115.78 88888.00 2011-10-21 17:43:10.000 294 332.92 12339.56 51115.75 88888.00 2011-10-21 17:43:20.000 294 332.85 12339.41 51115.66 88888.00 2011-10-21 17:43:30.000 294 332.89 12339.41 51115.66 88888.00 2011-10-21 17:43:40.000 294 332.89 12339.50 51115.51 88888.00 2011-10-21 17:43:50.000 294 332.92 12339.50 51115.51 88888.00 2011-10-21 17:44:00.000 294 332.92 12339.74 51115.45 88888.00 2011-10-21 17:44:10.000 294 332.89 12339.65 51115.60 88888.00 2011-10-21 17:44:20.000 294 332.82 12339.65 51115.60 88888.00 2011-10-21 17:44:30.000 294 332.82 12339.65 51115.60 88888.00 2011-10-21 17:44:40.000 294 332.89 12339.65 51115.60 88888.00 2011-10-21 17:44:50.000 294 332.85 12339.89 51115.54 88888.00 2011-10-21 17:45:00.000 294 332.82 12340.15 51115.60 88888.00 2011-10-21 17:45:10.000 294 332.85 12340.18 51115.72 88888.00 2011-10-21 17:45:20.000 294 332.82 12340.18 51115.72 88888.00 2011-10-21 17:45:30.000 294 332.82 12340.42 51115.67 88888.00 2011-10-21 17:45:40.000 294 332.82 12340.27 51115.58 88888.00 2011-10-21 17:45:50.000 294 332.78 12340.36 51115.43 88888.00 2011-10-21 17:46:00.000 294 332.82 12340.63 51115.49 88888.00 2011-10-21 17:46:10.000 294 332.78 12340.65 51115.61 88888.00 2011-10-21 17:46:20.000 294 332.85 12340.77 51115.58 88888.00 2011-10-21 17:46:30.000 294 332.78 12340.71 51115.34 88888.00 2011-10-21 17:46:40.000 294 332.75 12340.39 51115.55 88888.00 2011-10-21 17:46:50.000 294 332.78 12340.62 51115.49 88888.00 2011-10-21 17:47:00.000 294 332.75 12340.74 51115.46 88888.00 2011-10-21 17:47:10.000 294 332.78 12340.89 51115.55 88888.00 2011-10-21 17:47:20.000 294 332.75 12341.13 51115.49 88888.00 2011-10-21 17:47:30.000 294 332.82 12341.13 51115.49 88888.00 2011-10-21 17:47:40.000 294 332.85 12341.25 51115.47 88888.00 2011-10-21 17:47:50.000 294 332.88 12341.13 51115.49 88888.00 2011-10-21 17:48:00.000 294 332.88 12340.89 51115.55 88888.00 2011-10-21 17:48:10.000 294 332.82 12340.98 51115.40 88888.00 2011-10-21 17:48:20.000 294 332.82 12340.98 51115.40 88888.00 2011-10-21 17:48:30.000 294 332.85 12341.25 51115.47 88888.00 2011-10-21 17:48:40.000 294 332.85 12341.10 51115.38 88888.00 2011-10-21 17:48:50.000 294 332.85 12341.13 51115.49 88888.00 2011-10-21 17:49:00.000 294 332.88 12340.95 51115.29 88888.00 2011-10-21 17:49:10.000 294 332.88 12341.19 51115.23 88888.00 2011-10-21 17:49:20.000 294 332.88 12340.95 51115.29 88888.00 2011-10-21 17:49:30.000 294 332.88 12341.10 51115.38 88888.00 2011-10-21 17:49:40.000 294 332.85 12341.25 51115.47 88888.00 2011-10-21 17:49:50.000 294 332.88 12341.13 51115.49 88888.00 2011-10-21 17:50:00.000 294 332.85 12341.19 51115.23 88888.00 2011-10-21 17:50:10.000 294 332.92 12341.34 51115.32 88888.00 2011-10-21 17:50:20.000 294 332.95 12341.34 51115.32 88888.00 2011-10-21 17:50:30.000 294 332.92 12341.19 51115.23 88888.00 2011-10-21 17:50:40.000 294 332.92 12341.37 51115.44 88888.00 2011-10-21 17:50:50.000 294 332.88 12341.40 51115.56 88888.00 2011-10-21 17:51:00.000 294 332.85 12341.37 51115.44 88888.00 2011-10-21 17:51:10.000 294 332.95 12340.98 51115.40 88888.00 2011-10-21 17:51:20.000 294 332.95 12340.89 51115.55 88888.00 2011-10-21 17:51:30.000 294 332.95 12341.22 51115.35 88888.00 2011-10-21 17:51:40.000 294 332.92 12341.07 51115.26 88888.00 2011-10-21 17:51:50.000 294 332.99 12340.96 51115.29 88888.00 2011-10-21 17:52:00.000 294 332.99 12340.93 51115.17 88888.00 2011-10-21 17:52:10.000 294 332.95 12340.98 51115.40 88888.00 2011-10-21 17:52:20.000 294 332.92 12340.98 51115.40 88888.00 2011-10-21 17:52:30.000 294 332.88 12340.93 51115.17 88888.00 2011-10-21 17:52:40.000 294 332.88 12341.04 51115.14 88888.00 2011-10-21 17:52:50.000 294 332.88 12340.93 51115.17 88888.00 2011-10-21 17:53:00.000 294 332.95 12340.81 51115.20 88888.00 2011-10-21 17:53:10.000 294 333.02 12340.69 51115.22 88888.00 2011-10-21 17:53:20.000 294 332.95 12340.69 51115.22 88888.00 2011-10-21 17:53:30.000 294 332.92 12340.78 51115.08 88888.00 2011-10-21 17:53:40.000 294 332.88 12340.63 51114.99 88888.00 2011-10-21 17:53:50.000 294 332.92 12340.54 51115.13 88888.00 2011-10-21 17:54:00.000 294 332.92 12340.69 51115.22 88888.00 2011-10-21 17:54:10.000 294 332.88 12340.69 51115.22 88888.00 2011-10-21 17:54:20.000 294 332.95 12340.69 51115.22 88888.00 2011-10-21 17:54:30.000 294 332.99 12340.57 51115.25 88888.00 2011-10-21 17:54:40.000 294 332.99 12340.42 51115.16 88888.00 2011-10-21 17:54:50.000 294 332.95 12340.45 51115.28 88888.00 2011-10-21 17:55:00.000 294 332.95 12340.48 51115.40 88888.00 2011-10-21 17:55:10.000 294 332.95 12340.60 51115.37 88888.00 2011-10-21 17:55:20.000 294 332.88 12340.63 51115.49 88888.00 2011-10-21 17:55:30.000 294 332.88 12340.48 51115.40 88888.00 2011-10-21 17:55:40.000 294 332.92 12340.45 51115.28 88888.00 2011-10-21 17:55:50.000 294 332.95 12340.36 51115.43 88888.00 2011-10-21 17:56:00.000 294 332.95 12340.10 51115.37 88888.00 2011-10-21 17:56:10.000 294 332.95 12340.01 51115.51 88888.00 2011-10-21 17:56:20.000 294 333.02 12340.04 51115.63 88888.00 2011-10-21 17:56:30.000 294 332.99 12339.89 51115.54 88888.00 2011-10-21 17:56:40.000 294 333.02 12339.89 51115.54 88888.00 2011-10-21 17:56:50.000 294 332.99 12339.95 51115.28 88888.00 2011-10-21 17:57:00.000 294 333.02 12339.83 51115.31 88888.00 2011-10-21 17:57:10.000 294 332.99 12339.74 51115.45 88888.00 2011-10-21 17:57:20.000 294 332.95 12339.74 51115.45 88888.00 2011-10-21 17:57:30.000 294 332.99 12339.59 51115.36 88888.00 2011-10-21 17:57:40.000 294 333.02 12339.47 51115.39 88888.00 2011-10-21 17:57:50.000 294 333.02 12339.71 51115.33 88888.00 2011-10-21 17:58:00.000 294 333.06 12339.74 51115.45 88888.00 2011-10-21 17:58:10.000 294 333.06 12339.71 51115.33 88888.00 2011-10-21 17:58:20.000 294 333.02 12339.68 51115.22 88888.00 2011-10-21 17:58:30.000 294 333.02 12339.68 51115.22 88888.00 2011-10-21 17:58:40.000 294 333.02 12339.57 51115.24 88888.00 2011-10-21 17:58:50.000 294 332.95 12339.56 51115.24 88888.00 2011-10-21 17:59:00.000 294 332.95 12339.51 51115.01 88888.00 2011-10-21 17:59:10.000 294 332.99 12339.56 51115.24 88888.00 2011-10-21 17:59:20.000 294 332.99 12339.59 51115.36 88888.00 2011-10-21 17:59:30.000 294 332.99 12339.63 51114.98 88888.00 2011-10-21 17:59:40.000 294 332.99 12339.54 51115.13 88888.00 2011-10-21 17:59:50.000 294 332.99 12339.56 51115.24 88888.00 2011-10-21 18:00:00.000 294 333.02 12339.42 51115.15 88888.00 2011-10-21 18:00:10.000 294 333.02 12339.30 51115.18 88888.00 2011-10-21 18:00:20.000 294 333.02 12339.33 51115.30 88888.00 2011-10-21 18:00:30.000 294 333.09 12339.33 51115.30 88888.00 2011-10-21 18:00:40.000 294 333.02 12339.21 51115.33 88888.00 2011-10-21 18:00:50.000 294 332.99 12339.06 51115.24 88888.00 2011-10-21 18:01:00.000 294 333.02 12339.12 51114.97 88888.00 2011-10-21 18:01:10.000 294 333.02 12339.03 51115.12 88888.00 2011-10-21 18:01:20.000 294 333.06 12339.15 51115.09 88888.00 2011-10-21 18:01:30.000 294 333.02 12339.06 51115.24 88888.00 2011-10-21 18:01:40.000 294 333.02 12339.06 51115.24 88888.00 2011-10-21 18:01:50.000 294 333.06 12339.30 51115.18 88888.00 2011-10-21 18:02:00.000 294 333.06 12339.18 51115.21 88888.00 2011-10-21 18:02:10.000 294 332.99 12339.24 51114.95 88888.00 2011-10-21 18:02:20.000 294 333.06 12339.24 51114.95 88888.00 2011-10-21 18:02:30.000 294 333.06 12339.36 51114.92 88888.00 2011-10-21 18:02:40.000 294 333.02 12339.51 51115.01 88888.00 2011-10-21 18:02:50.000 294 333.06 12339.54 51115.13 88888.00 2011-10-21 18:03:00.000 294 333.06 12339.66 51115.10 88888.00 2011-10-21 18:03:10.000 294 333.02 12339.39 51115.04 88888.00 2011-10-21 18:03:20.000 294 333.02 12339.54 51115.13 88888.00 2011-10-21 18:03:30.000 294 333.09 12339.54 51115.13 88888.00 2011-10-21 18:03:40.000 294 333.16 12339.57 51115.24 88888.00 2011-10-21 18:03:50.000 294 333.16 12339.80 51115.19 88888.00 2011-10-21 18:04:00.000 294 333.19 12340.22 51115.34 88888.00 2011-10-21 18:04:10.000 294 333.12 12340.36 51115.43 88888.00 2011-10-21 18:04:20.000 294 333.09 12340.34 51115.31 88888.00 2011-10-21 18:04:30.000 294 333.16 12340.34 51115.31 88888.00 2011-10-21 18:04:40.000 294 333.16 12340.34 51115.31 88888.00 2011-10-21 18:04:50.000 294 333.16 12340.51 51115.52 88888.00 2011-10-21 18:05:00.000 294 333.19 12340.37 51115.43 88888.00 2011-10-21 18:05:10.000 294 333.16 12340.60 51115.37 88888.00 2011-10-21 18:05:20.000 294 333.16 12340.63 51115.49 88888.00 2011-10-21 18:05:30.000 294 333.16 12340.75 51115.46 88888.00 2011-10-21 18:05:40.000 294 333.16 12340.51 51115.52 88888.00 2011-10-21 18:05:50.000 294 333.16 12340.87 51115.43 88888.00 2011-10-21 18:06:00.000 294 333.19 12340.84 51115.31 88888.00 2011-10-21 18:06:10.000 294 333.19 12340.84 51115.31 88888.00 2011-10-21 18:06:20.000 294 333.19 12340.60 51115.37 88888.00 2011-10-21 18:06:30.000 294 333.22 12340.72 51115.34 88888.00 2011-10-21 18:06:40.000 294 333.19 12340.75 51115.46 88888.00 2011-10-21 18:06:50.000 294 333.19 12340.84 51115.31 88888.00 2011-10-21 18:07:00.000 294 333.12 12340.54 51115.13 88888.00 2011-10-21 18:07:10.000 294 333.12 12340.81 51115.20 88888.00 2011-10-21 18:07:20.000 294 333.12 12340.63 51115.49 88888.00 2011-10-21 18:07:30.000 294 333.12 12340.69 51115.22 88888.00 2011-10-21 18:07:40.000 294 333.19 12340.69 51115.22 88888.00 2011-10-21 18:07:50.000 294 333.19 12340.69 51115.22 88888.00 2011-10-21 18:08:00.000 294 333.19 12340.84 51115.31 88888.00 2011-10-21 18:08:10.000 294 333.29 12340.90 51115.05 88888.00 2011-10-21 18:08:20.000 294 333.26 12340.81 51115.20 88888.00 2011-10-21 18:08:30.000 294 333.29 12340.81 51115.20 88888.00 2011-10-21 18:08:40.000 294 333.26 12340.93 51115.17 88888.00 2011-10-21 18:08:50.000 294 333.29 12340.93 51115.17 88888.00 2011-10-21 18:09:00.000 294 333.26 12341.08 51115.26 88888.00 2011-10-21 18:09:10.000 294 333.26 12341.08 51115.26 88888.00 2011-10-21 18:09:20.000 294 333.22 12340.81 51115.20 88888.00 2011-10-21 18:09:30.000 294 333.22 12340.90 51115.05 88888.00 2011-10-21 18:09:40.000 294 333.22 12341.02 51115.02 88888.00 2011-10-21 18:09:50.000 294 333.19 12340.99 51114.90 88888.00 2011-10-21 18:10:00.000 294 333.19 12341.20 51115.23 88888.00 2011-10-21 18:10:10.000 294 333.22 12341.05 51115.14 88888.00 2011-10-21 18:10:20.000 294 333.19 12341.17 51115.11 88888.00 2011-10-21 18:10:30.000 294 333.19 12341.41 51115.05 88888.00 2011-10-21 18:10:40.000 294 333.12 12341.31 51115.20 88888.00 2011-10-21 18:10:50.000 294 333.12 12341.40 51115.05 88888.00 2011-10-21 18:11:00.000 294 333.12 12341.38 51114.93 88888.00 2011-10-21 18:11:10.000 294 333.12 12341.52 51115.02 88888.00 2011-10-21 18:11:20.000 294 333.16 12341.70 51115.23 88888.00 2011-10-21 18:11:30.000 294 333.19 12341.94 51115.18 88888.00 2011-10-21 18:11:40.000 294 333.22 12342.03 51115.03 88888.00 2011-10-21 18:11:50.000 294 333.29 12342.15 51115.00 88888.00 2011-10-21 18:12:00.000 294 333.29 12341.94 51115.18 88888.00 2011-10-21 18:12:10.000 294 333.22 12341.94 51115.18 88888.00 2011-10-21 18:12:20.000 294 333.26 12342.06 51115.15 88888.00 2011-10-21 18:12:30.000 294 333.26 12342.03 51115.03 88888.00 2011-10-21 18:12:40.000 294 333.32 12342.21 51115.24 88888.00 2011-10-21 18:12:50.000 294 333.29 12342.18 51115.12 88888.00 2011-10-21 18:13:00.000 294 333.26 12342.06 51115.15 88888.00 2011-10-21 18:13:10.000 294 333.29 12342.32 51115.21 88888.00 2011-10-21 18:13:20.000 294 333.32 12342.62 51115.39 88888.00 2011-10-21 18:13:30.000 294 333.32 12342.53 51115.54 88888.00 2011-10-21 18:13:40.000 294 333.39 12342.38 51115.45 88888.00 2011-10-21 18:13:50.000 294 333.39 12342.50 51115.42 88888.00 2011-10-21 18:14:00.000 294 333.46 12342.50 51115.42 88888.00 2011-10-21 18:14:10.000 294 333.49 12342.41 51115.57 88888.00 2011-10-21 18:14:20.000 294 333.49 12342.50 51115.42 88888.00 2011-10-21 18:14:30.000 294 333.53 12342.50 51115.42 88888.00 2011-10-21 18:14:40.000 294 333.56 12342.65 51115.51 88888.00 2011-10-21 18:14:50.000 294 333.53 12342.27 51115.47 88888.00 2011-10-21 18:15:00.000 294 333.60 12342.12 51115.38 88888.00 2011-10-21 18:15:10.000 294 333.56 12342.12 51115.38 88888.00 2011-10-21 18:15:20.000 294 333.60 12342.03 51115.53 88888.00 2011-10-21 18:15:30.000 294 333.66 12342.00 51115.41 88888.00 2011-10-21 18:15:40.000 294 333.63 12342.00 51115.41 88888.00 2011-10-21 18:15:50.000 294 333.63 12342.03 51115.53 88888.00 2011-10-21 18:16:00.000 294 333.73 12342.30 51115.59 88888.00 2011-10-21 18:16:10.000 294 333.70 12342.24 51115.36 88888.00 2011-10-21 18:16:20.000 294 333.66 12342.39 51115.45 88888.00 2011-10-21 18:16:30.000 294 333.73 12342.68 51115.63 88888.00 2011-10-21 18:16:40.000 294 333.70 12342.53 51115.54 88888.00 2011-10-21 18:16:50.000 294 333.77 12342.56 51115.66 88888.00 2011-10-21 18:17:00.000 294 333.73 12342.59 51115.77 88888.00 2011-10-21 18:17:10.000 294 333.73 12342.68 51115.63 88888.00 2011-10-21 18:17:20.000 294 333.73 12342.71 51115.75 88888.00 2011-10-21 18:17:30.000 294 333.77 12342.77 51115.48 88888.00 2011-10-21 18:17:40.000 294 333.80 12342.80 51115.60 88888.00 2011-10-21 18:17:50.000 294 333.73 12342.80 51115.60 88888.00 2011-10-21 18:18:00.000 294 333.77 12342.68 51115.63 88888.00 2011-10-21 18:18:10.000 294 333.73 12342.80 51115.60 88888.00 2011-10-21 18:18:20.000 294 333.80 12342.83 51115.72 88888.00 2011-10-21 18:18:30.000 294 333.83 12342.77 51115.48 88888.00 2011-10-21 18:18:40.000 294 333.80 12342.66 51115.51 88888.00 2011-10-21 18:18:50.000 294 333.80 12342.92 51115.57 88888.00 2011-10-21 18:19:00.000 294 333.83 12342.92 51115.57 88888.00 2011-10-21 18:19:10.000 294 333.83 12342.63 51115.39 88888.00 2011-10-21 18:19:20.000 294 333.80 12342.80 51115.60 88888.00 2011-10-21 18:19:30.000 294 333.80 12342.77 51115.48 88888.00 2011-10-21 18:19:40.000 294 333.77 12342.80 51115.60 88888.00 2011-10-21 18:19:50.000 294 333.80 12342.77 51115.48 88888.00 2011-10-21 18:20:00.000 294 333.77 12342.63 51115.39 88888.00 2011-10-21 18:20:10.000 294 333.77 12342.74 51115.36 88888.00 2011-10-21 18:20:20.000 294 333.73 12342.63 51115.39 88888.00 2011-10-21 18:20:30.000 294 333.80 12342.48 51115.30 88888.00 2011-10-21 18:20:40.000 294 333.87 12342.60 51115.27 88888.00 2011-10-21 18:20:50.000 294 333.90 12342.31 51115.09 88888.00 2011-10-21 18:21:00.000 294 333.87 12342.48 51115.30 88888.00 2011-10-21 18:21:10.000 294 333.94 12342.72 51115.24 88888.00 2011-10-21 18:21:20.000 294 333.94 12342.84 51115.21 88888.00 2011-10-21 18:21:30.000 294 333.97 12343.13 51115.39 88888.00 2011-10-21 18:21:40.000 294 333.94 12343.10 51115.28 88888.00 2011-10-21 18:21:50.000 294 333.93 12343.40 51115.46 88888.00 2011-10-21 18:22:00.000 294 333.90 12343.22 51115.25 88888.00 2011-10-21 18:22:10.000 294 333.87 12343.37 51115.34 88888.00 2011-10-21 18:22:20.000 294 333.87 12343.28 51115.48 88888.00 2011-10-21 18:22:30.000 294 333.83 12343.40 51115.46 88888.00 2011-10-21 18:22:40.000 294 333.80 12343.34 51115.22 88888.00 2011-10-21 18:22:50.000 294 333.80 12343.34 51115.22 88888.00 2011-10-21 18:23:00.000 294 333.73 12343.28 51114.98 88888.00 2011-10-21 18:23:10.000 294 333.70 12343.37 51114.83 88888.00 2011-10-21 18:23:20.000 294 333.70 12343.55 51115.04 88888.00 2011-10-21 18:23:30.000 294 333.70 12343.66 51115.01 88888.00 2011-10-21 18:23:40.000 294 333.70 12344.05 51115.05 88888.00 2011-10-21 18:23:50.000 294 333.70 12344.11 51115.28 88888.00 2011-10-21 18:24:00.000 294 333.73 12344.46 51115.20 88888.00 2011-10-21 18:24:10.000 294 333.76 12344.46 51115.20 88888.00 2011-10-21 18:24:20.000 294 333.76 12344.70 51115.14 88888.00 2011-10-21 18:24:30.000 294 333.73 12344.76 51115.38 88888.00 2011-10-21 18:24:40.000 294 333.73 12344.64 51115.41 88888.00 2011-10-21 18:24:50.000 294 333.69 12344.99 51115.32 88888.00 2011-10-21 18:25:00.000 294 333.69 12344.99 51115.32 88888.00 2011-10-21 18:25:10.000 294 333.59 12344.61 51115.29 88888.00 2011-10-21 18:25:20.000 294 333.56 12344.70 51115.14 88888.00 2011-10-21 18:25:30.000 294 333.49 12344.90 51114.97 88888.00 2011-10-21 18:25:40.000 294 333.46 12344.90 51114.97 88888.00 2011-10-21 18:25:50.000 294 333.49 12344.81 51115.11 88888.00 2011-10-21 18:26:00.000 294 333.46 12344.52 51114.93 88888.00 2011-10-21 18:26:10.000 294 333.42 12344.52 51114.93 88888.00 2011-10-21 18:26:20.000 294 333.46 12344.67 51115.02 88888.00 2011-10-21 18:26:30.000 294 333.46 12344.52 51114.93 88888.00 2011-10-21 18:26:40.000 294 333.42 12344.52 51114.93 88888.00 2011-10-21 18:26:50.000 294 333.42 12344.76 51114.88 88888.00 2011-10-21 18:27:00.000 294 333.46 12345.02 51114.94 88888.00 2011-10-21 18:27:10.000 294 333.39 12344.87 51114.85 88888.00 2011-10-21 18:27:20.000 294 333.46 12345.08 51114.67 88888.00 2011-10-21 18:27:30.000 294 333.42 12345.06 51114.55 88888.00 2011-10-21 18:27:40.000 294 333.42 12344.97 51114.70 88888.00 2011-10-21 18:27:50.000 294 333.42 12345.06 51114.55 88888.00 2011-10-21 18:28:00.000 294 333.35 12345.03 51114.43 88888.00 2011-10-21 18:28:10.000 294 333.32 12345.05 51114.55 88888.00 2011-10-21 18:28:20.000 294 333.35 12344.96 51114.70 88888.00 2011-10-21 18:28:30.000 294 333.32 12344.90 51114.97 88888.00 2011-10-21 18:28:40.000 294 333.29 12344.99 51114.82 88888.00 2011-10-21 18:28:50.000 294 333.29 12344.99 51114.82 88888.00 2011-10-21 18:29:00.000 294 333.25 12345.08 51114.67 88888.00 2011-10-21 18:29:10.000 294 333.22 12345.05 51114.55 88888.00 2011-10-21 18:29:20.000 294 333.19 12344.79 51114.49 88888.00 2011-10-21 18:29:30.000 294 333.15 12344.87 51114.34 88888.00 2011-10-21 18:29:40.000 294 333.15 12344.96 51114.70 88888.00 2011-10-21 18:29:50.000 294 333.08 12345.14 51114.40 88888.00 2011-10-21 18:30:00.000 294 333.12 12344.93 51114.58 88888.00 2011-10-21 18:30:10.000 294 333.15 12344.67 51114.52 88888.00 2011-10-21 18:30:20.000 294 333.15 12344.81 51114.61 88888.00 2011-10-21 18:30:30.000 294 333.12 12344.78 51114.49 88888.00 2011-10-21 18:30:40.000 294 333.08 12344.67 51114.52 88888.00 2011-10-21 18:30:50.000 294 333.08 12344.76 51114.37 88888.00 2011-10-21 18:31:00.000 294 333.05 12344.55 51114.55 88888.00 2011-10-21 18:31:10.000 294 333.02 12344.52 51114.43 88888.00 2011-10-21 18:31:20.000 294 333.02 12344.28 51114.49 88888.00 2011-10-21 18:31:30.000 294 333.02 12344.40 51114.46 88888.00 2011-10-21 18:31:40.000 294 333.02 12344.46 51114.19 88888.00 2011-10-21 18:31:50.000 294 333.05 12344.46 51114.19 88888.00 2011-10-21 18:32:00.000 294 333.05 12344.49 51114.31 88888.00 2011-10-21 18:32:10.000 294 333.02 12344.64 51114.40 88888.00 2011-10-21 18:32:20.000 294 333.02 12344.66 51114.52 88888.00 2011-10-21 18:32:30.000 294 333.02 12344.64 51114.40 88888.00 2011-10-21 18:32:40.000 294 333.05 12344.78 51114.49 88888.00 2011-10-21 18:32:50.000 294 333.12 12344.81 51114.61 88888.00 2011-10-21 18:33:00.000 294 333.12 12344.93 51114.58 88888.00 2011-10-21 18:33:10.000 294 333.12 12344.96 51114.70 88888.00 2011-10-21 18:33:20.000 294 333.08 12344.93 51114.58 88888.00 2011-10-21 18:33:30.000 294 333.08 12345.02 51114.43 88888.00 2011-10-21 18:33:40.000 294 333.01 12344.87 51114.34 88888.00 2011-10-21 18:33:50.000 294 332.98 12345.02 51114.43 88888.00 2011-10-21 18:34:00.000 294 332.95 12345.14 51114.40 88888.00 2011-10-21 18:34:10.000 294 332.98 12344.87 51114.34 88888.00 2011-10-21 18:34:20.000 294 332.95 12344.75 51114.37 88888.00 2011-10-21 18:34:30.000 294 332.95 12344.75 51114.37 88888.00 2011-10-21 18:34:40.000 294 332.98 12344.66 51114.52 88888.00 2011-10-21 18:34:50.000 294 332.98 12344.66 51114.52 88888.00 2011-10-21 18:35:00.000 294 333.02 12344.66 51114.52 88888.00 2011-10-21 18:35:10.000 294 333.08 12344.69 51114.64 88888.00 2011-10-21 18:35:20.000 294 333.08 12344.84 51114.73 88888.00 2011-10-21 18:35:30.000 294 333.08 12344.67 51114.52 88888.00 2011-10-21 18:35:40.000 294 333.08 12344.84 51114.73 88888.00 2011-10-21 18:35:50.000 294 333.12 12344.96 51114.70 88888.00 2011-10-21 18:36:00.000 294 333.12 12344.96 51114.70 88888.00 2011-10-21 18:36:10.000 294 333.12 12344.90 51114.97 88888.00 2011-10-21 18:36:20.000 294 333.12 12344.90 51114.97 88888.00 2011-10-21 18:36:30.000 294 333.12 12345.02 51114.94 88888.00 2011-10-21 18:36:40.000 294 333.12 12344.87 51114.85 88888.00 2011-10-21 18:36:50.000 294 333.15 12344.93 51115.08 88888.00 2011-10-21 18:37:00.000 294 333.12 12345.02 51114.94 88888.00 2011-10-21 18:37:10.000 294 333.15 12344.90 51114.97 88888.00 2011-10-21 18:37:20.000 294 333.12 12344.93 51115.08 88888.00 2011-10-21 18:37:30.000 294 333.12 12345.10 51115.29 88888.00 2011-10-21 18:37:40.000 294 333.12 12345.19 51115.15 88888.00 2011-10-21 18:37:50.000 294 333.08 12345.40 51114.97 88888.00 2011-10-21 18:38:00.000 294 333.05 12345.61 51115.30 88888.00 2011-10-21 18:38:10.000 294 333.05 12345.70 51115.15 88888.00 2011-10-21 18:38:20.000 294 333.05 12345.81 51115.12 88888.00 2011-10-21 18:38:30.000 294 333.05 12345.90 51114.97 88888.00 2011-10-21 18:38:40.000 294 333.01 12345.93 51115.09 88888.00 2011-10-21 18:38:50.000 294 332.98 12345.99 51115.33 88888.00 2011-10-21 18:39:00.000 294 332.95 12345.90 51114.97 88888.00 2011-10-21 18:39:10.000 294 332.95 12345.90 51114.97 88888.00 2011-10-21 18:39:20.000 294 332.91 12345.99 51114.83 88888.00 2011-10-21 18:39:30.000 294 332.91 12345.87 51114.86 88888.00 2011-10-21 18:39:40.000 294 332.91 12345.81 51115.12 88888.00 2011-10-21 18:39:50.000 294 332.88 12345.81 51115.12 88888.00 2011-10-21 18:40:00.000 294 332.91 12346.08 51115.18 88888.00 2011-10-21 18:40:10.000 294 332.91 12346.05 51115.06 88888.00 2011-10-21 18:40:20.000 294 332.95 12346.05 51115.06 88888.00 2011-10-21 18:40:30.000 294 332.88 12345.66 51115.03 88888.00 2011-10-21 18:40:40.000 294 332.88 12346.02 51114.95 88888.00 2011-10-21 18:40:50.000 294 332.81 12346.05 51115.06 88888.00 2011-10-21 18:41:00.000 294 332.81 12345.87 51114.86 88888.00 2011-10-21 18:41:10.000 294 332.84 12345.87 51114.86 88888.00 2011-10-21 18:41:20.000 294 332.88 12345.84 51114.74 88888.00 2011-10-21 18:41:30.000 294 332.88 12345.99 51114.83 88888.00 2011-10-21 18:41:40.000 294 332.84 12345.84 51114.74 88888.00 2011-10-21 18:41:50.000 294 332.84 12345.87 51114.86 88888.00 2011-10-21 18:42:00.000 294 332.88 12346.02 51114.95 88888.00 2011-10-21 18:42:10.000 294 332.88 12345.87 51114.86 88888.00 2011-10-21 18:42:20.000 294 332.88 12345.99 51114.83 88888.00 2011-10-21 18:42:30.000 294 332.88 12346.02 51114.95 88888.00 2011-10-21 18:42:40.000 294 332.88 12345.87 51115.36 88888.00 2011-10-21 18:42:50.000 294 332.84 12345.81 51115.12 88888.00 2011-10-21 18:43:00.000 294 332.88 12345.57 51115.18 88888.00 2011-10-21 18:43:10.000 294 332.88 12345.43 51115.09 88888.00 2011-10-21 18:43:20.000 294 332.91 12345.13 51114.91 88888.00 2011-10-21 18:43:30.000 294 332.95 12345.28 51115.00 88888.00 2011-10-21 18:43:40.000 294 332.95 12345.19 51115.15 88888.00 2011-10-21 18:43:50.000 294 332.91 12344.95 51115.20 88888.00 2011-10-21 18:44:00.000 294 332.95 12345.25 51114.88 88888.00 2011-10-21 18:44:10.000 294 332.95 12345.13 51114.91 88888.00 2011-10-21 18:44:20.000 294 332.98 12345.11 51114.79 88888.00 2011-10-21 18:44:30.000 294 332.95 12345.16 51115.03 88888.00 2011-10-21 18:44:40.000 294 332.98 12345.19 51115.15 88888.00 2011-10-21 18:44:50.000 294 332.98 12345.07 51115.17 88888.00 2011-10-21 18:45:00.000 294 332.95 12345.07 51115.17 88888.00 2011-10-21 18:45:10.000 294 332.98 12345.07 51115.17 88888.00 2011-10-21 18:45:20.000 294 332.98 12344.95 51115.20 88888.00 2011-10-21 18:45:30.000 294 332.95 12344.83 51115.23 88888.00 2011-10-21 18:45:40.000 294 333.02 12344.84 51115.23 88888.00 2011-10-21 18:45:50.000 294 333.08 12344.89 51115.47 88888.00 2011-10-21 18:46:00.000 294 333.08 12344.75 51115.38 88888.00 2011-10-21 18:46:10.000 294 333.08 12344.68 51115.64 88888.00 2011-10-21 18:46:20.000 294 333.08 12344.66 51115.53 88888.00 2011-10-21 18:46:30.000 294 333.15 12344.54 51115.55 88888.00 2011-10-21 18:46:40.000 294 333.15 12344.45 51115.70 88888.00 2011-10-21 18:46:50.000 294 333.12 12344.45 51115.70 88888.00 2011-10-21 18:47:00.000 294 333.12 12344.30 51115.61 88888.00 2011-10-21 18:47:10.000 294 333.12 12344.27 51115.49 88888.00 2011-10-21 18:47:20.000 294 333.19 12344.21 51115.76 88888.00 2011-10-21 18:47:30.000 294 333.22 12344.00 51115.93 88888.00 2011-10-21 18:47:40.000 294 333.25 12343.98 51115.82 88888.00 2011-10-21 18:47:50.000 294 333.25 12344.07 51115.67 88888.00 2011-10-21 18:48:00.000 294 333.22 12343.86 51115.84 88888.00 2011-10-21 18:48:10.000 294 333.22 12344.00 51115.93 88888.00 2011-10-21 18:48:20.000 294 333.22 12343.86 51115.84 88888.00 2011-10-21 18:48:30.000 294 333.25 12343.86 51115.84 88888.00 2011-10-21 18:48:40.000 294 333.22 12343.77 51115.99 88888.00 2011-10-21 18:48:50.000 294 333.22 12344.00 51115.93 88888.00 2011-10-21 18:49:00.000 294 333.19 12344.00 51115.93 88888.00 2011-10-21 18:49:10.000 294 333.19 12344.15 51116.02 88888.00 2011-10-21 18:49:20.000 294 333.15 12344.00 51115.93 88888.00 2011-10-21 18:49:30.000 294 333.12 12344.21 51116.26 88888.00 2011-10-21 18:49:40.000 294 333.08 12344.03 51116.05 88888.00 2011-10-21 18:49:50.000 294 333.12 12344.32 51116.23 88888.00 2011-10-21 18:50:00.000 294 333.12 12344.47 51116.32 88888.00 2011-10-21 18:50:10.000 294 333.12 12344.23 51116.38 88888.00 2011-10-21 18:50:20.000 294 333.08 12344.35 51116.35 88888.00 2011-10-21 18:50:30.000 294 333.08 12343.97 51116.32 88888.00 2011-10-21 18:50:40.000 294 333.05 12343.91 51116.58 88888.00 2011-10-21 18:50:50.000 294 332.98 12343.93 51116.70 88888.00 2011-10-21 18:51:00.000 294 332.95 12343.88 51116.47 88888.00 2011-10-21 18:51:10.000 294 332.95 12343.85 51116.35 88888.00 2011-10-21 18:51:20.000 294 332.88 12343.70 51116.26 88888.00 2011-10-21 18:51:30.000 294 332.85 12343.52 51116.05 88888.00 2011-10-21 18:51:40.000 294 332.85 12343.52 51116.05 88888.00 2011-10-21 18:51:50.000 294 332.85 12343.49 51115.93 88888.00 2011-10-21 18:52:00.000 294 332.81 12343.52 51116.05 88888.00 2011-10-21 18:52:10.000 294 332.78 12343.55 51116.17 88888.00 2011-10-21 18:52:20.000 294 332.78 12343.40 51116.08 88888.00 2011-10-21 18:52:30.000 294 332.81 12343.28 51116.11 88888.00 2011-10-21 18:52:40.000 294 332.78 12343.28 51116.11 88888.00 2011-10-21 18:52:50.000 294 332.81 12343.43 51116.20 88888.00 2011-10-21 18:53:00.000 294 332.85 12343.34 51116.34 88888.00 2011-10-21 18:53:10.000 294 332.81 12343.49 51116.43 88888.00 2011-10-21 18:53:20.000 294 332.88 12343.55 51116.67 88888.00 2011-10-21 18:53:30.000 294 332.85 12343.87 51116.47 88888.00 2011-10-21 18:53:40.000 294 332.91 12344.05 51116.68 88888.00 2011-10-21 18:53:50.000 294 332.95 12344.08 51116.79 88888.00 2011-10-21 18:54:00.000 294 332.95 12343.99 51116.94 88888.00 2011-10-21 18:54:10.000 294 332.98 12343.96 51116.82 88888.00 2011-10-21 18:54:20.000 294 332.95 12343.75 51117.00 88888.00 2011-10-21 18:54:30.000 294 333.02 12343.55 51117.17 88888.00 2011-10-21 18:54:40.000 294 332.98 12343.40 51117.08 88888.00 2011-10-21 18:54:50.000 294 332.98 12343.43 51117.20 88888.00 2011-10-21 18:55:00.000 294 333.02 12343.22 51117.38 88888.00 2011-10-21 18:55:10.000 294 332.98 12343.22 51117.38 88888.00 2011-10-21 18:55:20.000 294 333.05 12343.25 51117.50 88888.00 2011-10-21 18:55:30.000 294 333.09 12343.13 51117.53 88888.00 2011-10-21 18:55:40.000 294 333.08 12343.39 51117.59 88888.00 2011-10-21 18:55:50.000 294 333.08 12343.37 51117.47 88888.00 2011-10-21 18:56:00.000 294 333.08 12343.51 51117.56 88888.00 2011-10-21 18:56:10.000 294 333.08 12343.66 51117.65 88888.00 2011-10-21 18:56:20.000 294 333.08 12343.75 51117.50 88888.00 2011-10-21 18:56:30.000 294 333.05 12343.54 51117.68 88888.00 2011-10-21 18:56:40.000 294 333.12 12343.37 51117.47 88888.00 2011-10-21 18:56:50.000 294 333.08 12343.43 51117.20 88888.00 2011-10-21 18:57:00.000 294 333.09 12343.31 51117.23 88888.00 2011-10-21 18:57:10.000 294 333.12 12343.58 51117.29 88888.00 2011-10-21 18:57:20.000 294 333.12 12343.55 51117.17 88888.00 2011-10-21 18:57:30.000 294 333.12 12343.46 51117.32 88888.00 2011-10-21 18:57:40.000 294 333.05 12343.63 51117.53 88888.00 2011-10-21 18:57:50.000 294 333.08 12343.48 51117.44 88888.00 2011-10-21 18:58:00.000 294 333.08 12343.55 51117.17 88888.00 2011-10-21 18:58:10.000 294 333.12 12343.46 51117.32 88888.00 2011-10-21 18:58:20.000 294 333.08 12343.43 51117.20 88888.00 2011-10-21 18:58:30.000 294 333.09 12343.16 51117.14 88888.00 2011-10-21 18:58:40.000 294 333.09 12343.16 51117.14 88888.00 2011-10-21 18:58:50.000 294 333.12 12343.13 51117.02 88888.00 2011-10-21 18:59:00.000 294 333.09 12343.28 51117.11 88888.00 2011-10-21 18:59:10.000 294 333.09 12343.28 51117.11 88888.00 2011-10-21 18:59:20.000 294 333.02 12343.28 51117.11 88888.00 2011-10-21 18:59:30.000 294 333.02 12343.19 51117.26 88888.00 2011-10-21 18:59:40.000 294 332.98 12343.31 51117.23 88888.00 2011-10-21 18:59:50.000 294 332.98 12343.13 51117.02 88888.00 2011-10-21 19:00:00.000 294 332.95 12342.92 51117.20 88888.00 2011-10-21 19:00:10.000 294 333.02 12342.80 51117.23 88888.00 2011-10-21 19:00:20.000 294 332.98 12342.87 51116.96 88888.00 2011-10-21 19:00:30.000 294 332.98 12342.75 51116.99 88888.00 2011-10-21 19:00:40.000 294 332.98 12342.57 51116.78 88888.00 2011-10-21 19:00:50.000 294 332.98 12342.36 51116.96 88888.00 2011-10-21 19:01:00.000 294 332.95 12342.19 51116.75 88888.00 2011-10-21 19:01:10.000 294 332.95 12341.86 51116.95 88888.00 2011-10-21 19:01:20.000 294 332.95 12341.95 51116.80 88888.00 2011-10-21 19:01:30.000 294 332.95 12341.95 51116.80 88888.00 2011-10-21 19:01:40.000 294 332.92 12341.83 51116.83 88888.00 2011-10-21 19:01:50.000 294 332.88 12341.83 51116.83 88888.00 2011-10-21 19:02:00.000 294 332.88 12341.74 51116.98 88888.00 2011-10-21 19:02:10.000 294 332.95 12341.62 51117.01 88888.00 2011-10-21 19:02:20.000 294 332.99 12341.74 51116.98 88888.00 2011-10-21 19:02:30.000 294 332.99 12341.74 51116.98 88888.00 2011-10-21 19:02:40.000 294 332.95 12341.62 51117.01 88888.00 2011-10-21 19:02:50.000 294 333.02 12341.38 51117.07 88888.00 2011-10-21 19:03:00.000 294 332.99 12341.38 51117.07 88888.00 2011-10-21 19:03:10.000 294 332.92 12341.38 51117.07 88888.00 2011-10-21 19:03:20.000 294 332.88 12341.53 51117.16 88888.00 2011-10-21 19:03:30.000 294 332.88 12341.32 51117.33 88888.00 2011-10-21 19:03:40.000 294 332.88 12341.44 51117.30 88888.00 2011-10-21 19:03:50.000 294 332.88 12341.29 51117.21 88888.00 2011-10-21 19:04:00.000 294 332.88 12341.11 51117.51 88888.00 2011-10-21 19:04:10.000 294 332.92 12341.08 51117.39 88888.00 2011-10-21 19:04:20.000 294 332.88 12341.23 51117.48 88888.00 2011-10-21 19:04:30.000 294 332.82 12341.20 51117.36 88888.00 2011-10-21 19:04:40.000 294 332.88 12340.96 51117.42 88888.00 2011-10-21 19:04:50.000 294 332.92 12341.35 51117.45 88888.00 2011-10-21 19:05:00.000 294 332.92 12341.41 51117.69 88888.00 2011-10-21 19:05:10.000 294 332.92 12341.44 51117.81 88888.00 2011-10-21 19:05:20.000 294 332.92 12341.55 51117.78 88888.00 2011-10-21 19:05:30.000 294 332.88 12341.46 51117.93 88888.00 2011-10-21 19:05:40.000 294 332.92 12341.53 51117.66 88888.00 2011-10-21 19:05:50.000 294 332.85 12341.38 51117.57 88888.00 2011-10-21 19:06:00.000 294 332.88 12341.76 51117.60 88888.00 2011-10-21 19:06:10.000 294 332.85 12341.67 51117.75 88888.00 2011-10-21 19:06:20.000 294 332.85 12341.64 51117.63 88888.00 2011-10-21 19:06:30.000 294 332.82 12341.55 51117.78 88888.00 2011-10-21 19:06:40.000 294 332.88 12341.58 51117.90 88888.00 2011-10-21 19:06:50.000 294 332.85 12341.43 51117.81 88888.00 2011-10-21 19:07:00.000 294 332.88 12341.44 51117.81 88888.00 2011-10-21 19:07:10.000 294 332.92 12341.41 51117.69 88888.00 2011-10-21 19:07:20.000 294 332.85 12341.41 51117.69 88888.00 2011-10-21 19:07:30.000 294 332.88 12341.67 51117.75 88888.00 2011-10-21 19:07:40.000 294 332.88 12341.76 51117.60 88888.00 2011-10-21 19:07:50.000 294 332.92 12341.64 51117.63 88888.00 2011-10-21 19:08:00.000 294 332.85 12341.79 51117.72 88888.00 2011-10-21 19:08:10.000 294 332.85 12341.76 51117.60 88888.00 2011-10-21 19:08:20.000 294 332.85 12341.79 51117.72 88888.00 2011-10-21 19:08:30.000 294 332.88 12341.82 51117.84 88888.00 2011-10-21 19:08:40.000 294 332.85 12341.82 51117.84 88888.00 2011-10-21 19:08:50.000 294 332.85 12341.82 51117.84 88888.00 2011-10-21 19:09:00.000 294 332.88 12341.79 51117.72 88888.00 2011-10-21 19:09:10.000 294 332.88 12341.70 51117.87 88888.00 2011-10-21 19:09:20.000 294 332.88 12341.85 51117.96 88888.00 2011-10-21 19:09:30.000 294 332.92 12341.55 51117.78 88888.00 2011-10-21 19:09:40.000 294 332.88 12341.79 51117.72 88888.00 2011-10-21 19:09:50.000 294 332.81 12342.03 51117.66 88888.00 2011-10-21 19:10:00.000 294 332.81 12342.06 51117.78 88888.00 2011-10-21 19:10:10.000 294 332.78 12341.82 51117.84 88888.00 2011-10-21 19:10:20.000 294 332.88 12341.82 51117.84 88888.00 2011-10-21 19:10:30.000 294 332.82 12341.67 51117.75 88888.00 2011-10-21 19:10:40.000 294 332.82 12341.70 51117.87 88888.00 2011-10-21 19:10:50.000 294 332.75 12341.70 51117.87 88888.00 2011-10-21 19:11:00.000 294 332.78 12341.49 51118.04 88888.00 2011-10-21 19:11:10.000 294 332.75 12341.52 51118.16 88888.00 2011-10-21 19:11:20.000 294 332.78 12341.34 51117.95 88888.00 2011-10-21 19:11:30.000 294 332.88 12341.35 51117.95 88888.00 2011-10-21 19:11:40.000 294 332.82 12341.46 51117.93 88888.00 2011-10-21 19:11:50.000 294 332.78 12341.37 51118.07 88888.00 2011-10-21 19:12:00.000 294 332.75 12341.37 51118.07 88888.00 2011-10-21 19:12:10.000 294 332.75 12341.34 51117.95 88888.00 2011-10-21 19:12:20.000 294 332.78 12341.20 51117.86 88888.00 2011-10-21 19:12:30.000 294 332.78 12341.34 51117.95 88888.00 2011-10-21 19:12:40.000 294 332.78 12341.20 51117.86 88888.00 2011-10-21 19:12:50.000 294 332.82 12341.20 51117.86 88888.00 2011-10-21 19:13:00.000 294 332.82 12340.84 51117.95 88888.00 2011-10-21 19:13:10.000 294 332.88 12341.25 51118.10 88888.00 2011-10-21 19:13:20.000 294 332.88 12341.02 51118.16 88888.00 2011-10-21 19:13:30.000 294 332.92 12340.84 51117.95 88888.00 2011-10-21 19:13:40.000 294 332.95 12341.11 51118.01 88888.00 2011-10-21 19:13:50.000 294 332.99 12341.11 51118.01 88888.00 2011-10-21 19:14:00.000 294 332.95 12341.20 51117.86 88888.00 2011-10-21 19:14:10.000 294 332.88 12341.11 51118.01 88888.00 2011-10-21 19:14:20.000 294 332.88 12341.25 51118.10 88888.00 2011-10-21 19:14:30.000 294 332.88 12341.23 51117.98 88888.00 2011-10-21 19:14:40.000 294 332.85 12341.34 51117.95 88888.00 2011-10-21 19:14:50.000 294 332.85 12341.37 51118.07 88888.00 2011-10-21 19:15:00.000 294 332.82 12341.37 51118.07 88888.00 2011-10-21 19:15:10.000 294 332.85 12341.52 51118.16 88888.00 2011-10-21 19:15:20.000 294 332.82 12341.14 51118.13 88888.00 2011-10-21 19:15:30.000 294 332.85 12341.52 51118.16 88888.00 2011-10-21 19:15:40.000 294 332.85 12341.25 51118.10 88888.00 2011-10-21 19:15:50.000 294 332.82 12340.99 51118.04 88888.00 2011-10-21 19:16:00.000 294 332.78 12341.11 51118.01 88888.00 2011-10-21 19:16:10.000 294 332.82 12341.34 51117.95 88888.00 2011-10-21 19:16:20.000 294 332.78 12340.81 51117.83 88888.00 2011-10-21 19:16:30.000 294 332.78 12340.96 51117.92 88888.00 2011-10-21 19:16:40.000 294 332.78 12340.87 51118.07 88888.00 2011-10-21 19:16:50.000 294 332.75 12340.84 51117.95 88888.00 2011-10-21 19:17:00.000 294 332.82 12340.84 51117.95 88888.00 2011-10-21 19:17:10.000 294 332.78 12340.99 51118.04 88888.00 2011-10-21 19:17:20.000 294 332.82 12340.99 51118.04 88888.00 2011-10-21 19:17:30.000 294 332.88 12341.11 51118.01 88888.00 2011-10-21 19:17:40.000 294 332.85 12341.25 51118.10 88888.00 2011-10-21 19:17:50.000 294 332.82 12341.37 51118.07 88888.00 2011-10-21 19:18:00.000 294 332.85 12341.37 51118.07 88888.00 2011-10-21 19:18:10.000 294 332.88 12341.52 51118.16 88888.00 2011-10-21 19:18:20.000 294 332.92 12341.73 51118.49 88888.00 2011-10-21 19:18:30.000 294 332.95 12341.73 51118.49 88888.00 2011-10-21 19:18:40.000 294 332.95 12341.91 51118.20 88888.00 2011-10-21 19:18:50.000 294 332.95 12342.12 51118.02 88888.00 2011-10-21 19:19:00.000 294 332.98 12342.03 51118.17 88888.00 2011-10-21 19:19:10.000 294 332.98 12342.03 51118.17 88888.00 2011-10-21 19:19:20.000 294 332.98 12342.03 51118.17 88888.00 2011-10-21 19:19:30.000 294 333.05 12342.06 51118.29 88888.00 2011-10-21 19:19:40.000 294 332.98 12342.14 51118.14 88888.00 2011-10-21 19:19:50.000 294 332.95 12342.17 51118.26 88888.00 2011-10-21 19:20:00.000 294 333.02 12342.17 51118.26 88888.00 2011-10-21 19:20:10.000 294 333.02 12342.26 51118.11 88888.00 2011-10-21 19:20:20.000 294 333.02 12342.12 51118.02 88888.00 2011-10-21 19:20:30.000 294 333.02 12342.15 51118.14 88888.00 2011-10-21 19:20:40.000 294 332.98 12342.17 51118.26 88888.00 2011-10-21 19:20:50.000 294 332.98 12342.41 51118.20 88888.00 2011-10-21 19:21:00.000 294 333.05 12342.44 51118.32 88888.00 2011-10-21 19:21:10.000 294 333.09 12342.62 51118.53 88888.00 2011-10-21 19:21:20.000 294 333.09 12342.59 51118.41 88888.00 2011-10-21 19:21:30.000 294 332.88 12341.67 51117.75 88888.00 2011-10-21 19:21:40.000 294 332.85 12341.82 51117.84 88888.00 2011-10-21 19:21:50.000 294 333.12 12342.97 51118.44 88888.00 2011-10-21 19:22:00.000 294 333.02 12342.82 51118.35 88888.00 2011-10-21 19:22:10.000 294 332.98 12342.94 51118.32 88888.00 2011-10-21 19:22:20.000 294 333.05 12342.71 51118.38 88888.00 2011-10-21 19:22:30.000 294 333.05 12342.44 51118.32 88888.00 2011-10-21 19:22:40.000 294 333.09 12342.44 51118.32 88888.00 2011-10-21 19:22:50.000 294 333.05 12342.59 51118.41 88888.00 2011-10-21 19:23:00.000 294 332.95 12342.44 51118.32 88888.00 2011-10-21 19:23:10.000 294 332.98 12342.23 51117.99 88888.00 2011-10-21 19:23:20.000 294 333.02 12342.44 51118.32 88888.00 2011-10-21 19:23:30.000 294 333.09 12342.71 51118.38 88888.00 2011-10-21 19:23:40.000 294 333.09 12342.83 51118.35 88888.00 2011-10-21 19:23:50.000 294 332.98 12342.50 51118.05 88888.00 2011-10-21 19:24:00.000 294 332.98 12342.44 51118.32 88888.00 2011-10-21 19:24:10.000 294 333.05 12342.47 51118.44 88888.00 2011-10-21 19:24:20.000 294 333.05 12342.35 51118.47 88888.00 2011-10-21 19:24:30.000 294 333.02 12342.59 51118.41 88888.00 2011-10-21 19:24:40.000 294 333.09 12342.29 51118.23 88888.00 2011-10-21 19:24:50.000 294 333.15 12342.56 51118.29 88888.00 2011-10-21 19:25:00.000 294 333.15 12342.59 51118.41 88888.00 2011-10-21 19:25:10.000 294 332.98 12341.88 51118.08 88888.00 2011-10-21 19:25:20.000 294 332.95 12341.46 51117.93 88888.00 2011-10-21 19:25:30.000 294 332.99 12341.17 51117.75 88888.00 2011-10-21 19:25:40.000 294 333.22 12342.62 51118.53 88888.00 2011-10-21 19:25:50.000 294 333.22 12342.35 51118.47 88888.00 2011-10-21 19:26:00.000 294 333.26 12342.32 51118.35 88888.00 2011-10-21 19:26:10.000 294 333.26 12342.32 51118.35 88888.00 2011-10-21 19:26:20.000 294 333.22 12342.44 51118.32 88888.00 2011-10-21 19:26:30.000 294 333.22 12342.23 51118.49 88888.00 2011-10-21 19:26:40.000 294 333.26 12342.47 51118.44 88888.00 2011-10-21 19:26:50.000 294 333.29 12342.59 51118.41 88888.00 2011-10-21 19:27:00.000 294 333.29 12342.89 51118.59 88888.00 2011-10-21 19:27:10.000 294 333.29 12342.98 51118.44 88888.00 2011-10-21 19:27:20.000 294 333.29 12343.12 51118.53 88888.00 2011-10-21 19:27:30.000 294 333.02 12341.82 51117.84 88888.00 2011-10-21 19:27:40.000 294 333.22 12342.95 51118.32 88888.00 2011-10-21 19:27:50.000 294 333.12 12342.36 51117.96 88888.00 2011-10-21 19:28:00.000 294 333.29 12342.71 51118.38 88888.00 2011-10-21 19:28:10.000 294 333.05 12342.06 51117.78 88888.00 2011-10-21 19:28:20.000 294 333.36 12343.03 51118.68 88888.00 2011-10-21 19:28:30.000 294 333.32 12343.27 51118.62 88888.00 2011-10-21 19:28:40.000 294 333.32 12343.03 51118.68 88888.00 2011-10-21 19:28:50.000 294 333.29 12342.74 51118.50 88888.00 2011-10-21 19:29:00.000 294 333.90 12345.34 51119.88 88888.00 2011-10-21 19:29:10.000 294 333.49 12344.04 51119.19 88888.00 2011-10-21 19:29:20.000 294 333.36 12343.30 51118.74 88888.00 2011-10-21 19:29:30.000 294 333.05 12341.85 51117.96 88888.00 2011-10-21 19:29:40.000 294 333.39 12343.39 51118.59 88888.00 2011-10-21 19:29:50.000 294 333.39 12343.51 51118.57 88888.00 2011-10-21 19:30:00.000 294 333.32 12342.92 51118.20 88888.00 2011-10-21 19:30:10.000 294 333.66 12344.93 51119.23 88888.00 2011-10-21 19:30:20.000 294 333.56 12344.07 51118.81 88888.00 2011-10-21 19:30:30.000 294 333.46 12343.51 51118.57 88888.00 2011-10-21 19:30:40.000 294 333.42 12343.48 51118.45 88888.00 2011-10-21 19:30:50.000 294 333.46 12343.45 51118.33 88888.00 2011-10-21 19:31:00.000 294 333.39 12343.01 51118.56 88888.00 2011-10-21 19:31:10.000 294 333.39 12343.36 51118.47 88888.00 2011-10-21 19:31:20.000 294 333.49 12343.54 51118.68 88888.00 2011-10-21 19:31:30.000 294 333.43 12343.13 51118.53 88888.00 2011-10-21 19:31:40.000 294 333.46 12343.42 51118.71 88888.00 2011-10-21 19:31:50.000 294 333.53 12343.48 51118.45 88888.00 2011-10-21 19:32:00.000 294 333.66 12343.42 51118.71 88888.00 2011-10-21 19:32:10.000 294 333.60 12343.30 51118.74 88888.00 2011-10-21 19:32:20.000 294 333.66 12343.54 51118.68 88888.00 2011-10-21 19:32:30.000 294 333.70 12343.87 51118.98 88888.00 2011-10-21 19:32:40.000 294 333.59 12343.54 51118.68 88888.00 2011-10-21 19:32:50.000 294 333.70 12343.69 51118.77 88888.00 2011-10-21 19:33:00.000 294 333.83 12344.40 51119.11 88888.00 2011-10-21 19:33:10.000 294 333.76 12344.25 51119.02 88888.00 2011-10-21 19:33:20.000 294 333.76 12344.19 51119.28 88888.00 2011-10-21 19:33:30.000 294 333.80 12344.07 51119.31 88888.00 2011-10-21 19:33:40.000 294 333.83 12343.81 51119.25 88888.00 2011-10-21 19:33:50.000 294 333.93 12343.45 51119.33 88888.00 2011-10-21 19:34:00.000 294 334.00 12343.66 51119.16 88888.00 2011-10-21 19:34:10.000 294 334.10 12343.72 51119.40 88888.00 2011-10-21 19:34:20.000 294 334.14 12343.75 51119.51 88888.00 2011-10-21 19:34:30.000 294 334.27 12343.93 51119.72 88888.00 2011-10-21 19:34:40.000 294 334.34 12343.46 51119.84 88888.00 2011-10-21 19:34:50.000 294 334.34 12343.10 51119.92 88888.00 2011-10-21 19:35:00.000 294 334.38 12342.63 51120.04 88888.00 2011-10-21 19:35:10.000 294 334.14 12341.98 51119.44 88888.00 2011-10-21 19:35:20.000 294 334.14 12341.68 51119.26 88888.00 2011-10-21 19:35:30.000 294 334.61 12343.87 51120.49 88888.00 2011-10-21 19:35:40.000 294 334.68 12344.26 51120.53 88888.00 2011-10-21 19:35:50.000 294 334.65 12344.55 51120.71 88888.00 2011-10-21 19:36:00.000 294 334.61 12345.11 51120.95 88888.00 2011-10-21 19:36:10.000 294 334.61 12345.32 51120.77 88888.00 2011-10-21 19:36:20.000 294 334.58 12345.35 51120.89 88888.00 2011-10-21 19:36:30.000 294 334.58 12344.72 51120.91 88888.00 2011-10-21 19:36:40.000 294 334.51 12344.22 51120.91 88888.00 2011-10-21 19:36:50.000 294 334.48 12344.07 51120.82 88888.00 2011-10-21 19:37:00.000 294 334.55 12344.22 51120.91 88888.00 2011-10-21 19:37:10.000 294 334.55 12343.90 51120.61 88888.00 2011-10-21 19:37:20.000 294 334.72 12344.29 51120.64 88888.00 2011-10-21 19:37:30.000 294 334.78 12344.73 51120.91 88888.00 2011-10-21 19:37:40.000 294 334.82 12344.82 51120.77 88888.00 2011-10-21 19:37:50.000 294 334.75 12344.94 51120.74 88888.00 2011-10-21 19:38:00.000 294 334.68 12345.14 51121.07 88888.00 2011-10-21 19:38:10.000 294 334.55 12344.63 51121.06 88888.00 2011-10-21 19:38:20.000 294 334.51 12344.10 51120.94 88888.00 2011-10-21 19:38:30.000 294 334.41 12343.51 51120.58 88888.00 2011-10-21 19:38:40.000 294 334.38 12343.15 51120.66 88888.00 2011-10-21 19:38:50.000 294 334.21 12343.00 51120.57 88888.00 2011-10-21 19:39:00.000 294 334.17 12343.24 51120.52 88888.00 2011-10-21 19:39:10.000 294 334.11 12343.18 51120.28 88888.00 2011-10-21 19:39:20.000 294 334.27 12343.63 51120.55 88888.00 2011-10-21 19:39:30.000 294 334.41 12343.22 51120.40 88888.00 2011-10-21 19:39:40.000 294 334.45 12342.98 51120.46 88888.00 2011-10-21 19:39:50.000 294 334.62 12343.13 51120.55 88888.00 2011-10-21 19:40:00.000 294 334.75 12343.46 51120.84 88888.00 2011-10-21 19:40:10.000 294 334.75 12343.75 51121.02 88888.00 2011-10-21 19:40:20.000 294 334.75 12344.16 51121.18 88888.00 2011-10-21 19:40:30.000 294 334.61 12344.28 51121.15 88888.00 2011-10-21 19:40:40.000 294 334.31 12343.86 51121.00 88888.00 2011-10-21 19:40:50.000 294 334.34 12344.36 51121.50 88888.00 2011-10-21 19:41:00.000 294 334.31 12343.92 51121.23 88888.00 2011-10-21 19:41:10.000 294 334.24 12343.65 51121.17 88888.00 2011-10-21 19:41:20.000 294 334.27 12343.47 51120.96 88888.00 2011-10-21 19:41:30.000 294 334.21 12343.12 51121.05 88888.00 2011-10-21 19:41:40.000 294 334.11 12342.82 51120.87 88888.00 2011-10-21 19:41:50.000 294 334.11 12342.56 51120.81 88888.00 2011-10-21 19:42:00.000 294 334.14 12342.47 51120.95 88888.00 2011-10-21 19:42:10.000 294 334.11 12342.17 51120.77 88888.00 2011-10-21 19:42:20.000 294 334.07 12341.99 51120.57 88888.00 2011-10-21 19:42:30.000 294 334.11 12341.90 51120.71 88888.00 2011-10-21 19:42:40.000 294 334.14 12342.14 51120.66 88888.00 2011-10-21 19:42:50.000 294 334.28 12342.59 51120.93 88888.00 2011-10-21 19:43:00.000 294 334.14 12342.20 51120.89 88888.00 2011-10-21 19:43:10.000 294 334.24 12342.91 51121.22 88888.00 2011-10-21 19:43:20.000 294 334.24 12342.79 51121.25 88888.00 2011-10-21 19:43:30.000 294 334.21 12342.76 51121.13 88888.00 2011-10-21 19:43:40.000 294 334.21 12342.91 51121.22 88888.00 2011-10-21 19:43:50.000 294 334.24 12342.79 51121.25 88888.00 2011-10-21 19:44:00.000 294 334.21 12342.43 51121.34 88888.00 2011-10-21 19:44:10.000 294 334.21 12342.46 51121.46 88888.00 2011-10-21 19:44:20.000 294 334.31 12342.20 51121.40 88888.00 2011-10-21 19:44:30.000 294 334.28 12342.08 51121.42 88888.00 2011-10-21 19:44:40.000 294 334.28 12341.75 51121.63 88888.00 2011-10-21 19:44:50.000 294 334.28 12341.87 51121.60 88888.00 2011-10-21 19:45:00.000 294 334.28 12341.60 51121.54 88888.00 2011-10-21 19:45:10.000 294 334.21 12341.51 51121.69 88888.00 2011-10-21 19:45:20.000 294 334.21 12341.63 51121.66 88888.00 2011-10-21 19:45:30.000 294 334.18 12341.60 51121.54 88888.00 2011-10-21 19:45:40.000 294 334.21 12341.72 51121.51 88888.00 2011-10-21 19:45:50.000 294 334.18 12341.66 51121.27 88888.00 2011-10-21 19:46:00.000 294 334.18 12341.55 51121.30 88888.00 2011-10-21 19:46:10.000 294 334.18 12341.43 51121.33 88888.00 2011-10-21 19:46:20.000 294 334.14 12341.52 51121.18 88888.00 2011-10-21 19:46:30.000 294 334.11 12340.78 51121.24 88888.00 2011-10-21 19:46:40.000 294 334.28 12340.66 51121.26 88888.00 2011-10-21 19:46:50.000 294 334.35 12340.60 51121.03 88888.00 2011-10-21 19:47:00.000 294 334.55 12340.55 51121.29 88888.00 2011-10-21 19:47:10.000 294 334.69 12340.14 51121.14 88888.00 2011-10-21 19:47:20.000 294 334.86 12340.05 51121.29 88888.00 2011-10-21 19:47:30.000 294 335.23 12339.99 51121.55 88888.00 2011-10-21 19:47:40.000 294 335.57 12340.20 51121.88 88888.00 2011-10-21 19:47:50.000 294 335.84 12341.09 51122.42 88888.00 2011-10-21 19:48:00.000 294 336.01 12341.92 51122.73 88888.00 2011-10-21 19:48:10.000 294 336.11 12343.40 51123.12 88888.00 2011-10-21 19:48:20.000 294 336.24 12344.76 51123.55 88888.00 2011-10-21 19:48:30.000 294 336.28 12345.97 51123.89 88888.00 2011-10-21 19:48:40.000 294 336.41 12347.37 51123.93 88888.00 2011-10-21 19:48:50.000 294 336.55 12348.20 51124.23 88888.00 2011-10-21 19:49:00.000 294 336.72 12348.17 51124.62 88888.00 2011-10-21 19:49:10.000 294 336.89 12347.99 51124.91 88888.00 2011-10-21 19:49:20.000 294 337.02 12347.70 51125.23 88888.00 2011-10-21 19:49:30.000 294 337.19 12347.79 51125.59 88888.00 2011-10-21 19:49:40.000 294 337.33 12347.70 51125.74 88888.00 2011-10-21 19:49:50.000 294 337.50 12347.70 51125.74 88888.00 2011-10-21 19:50:00.000 294 337.77 12348.74 51126.37 88888.00 2011-10-21 19:50:10.000 294 337.67 12348.94 51126.19 88888.00 2011-10-21 19:50:20.000 294 337.56 12349.92 51126.58 88888.00 2011-10-21 19:50:30.000 294 337.49 12350.33 51126.74 88888.00 2011-10-21 19:50:40.000 294 337.46 12350.50 51126.95 88888.00 2011-10-21 19:50:50.000 294 337.39 12350.80 51127.13 88888.00 2011-10-21 19:51:00.000 294 337.39 12350.94 51127.22 88888.00 2011-10-21 19:51:10.000 294 337.42 12351.09 51127.31 88888.00 2011-10-21 19:51:20.000 294 337.49 12351.12 51127.42 88888.00 2011-10-21 19:51:30.000 294 337.56 12350.77 51127.51 88888.00 2011-10-21 19:51:40.000 294 337.60 12350.29 51127.62 88888.00 2011-10-21 19:51:50.000 294 337.63 12349.55 51127.68 88888.00 2011-10-21 19:52:00.000 294 337.63 12349.43 51127.71 88888.00 2011-10-21 19:52:10.000 294 337.66 12349.49 51127.94 88888.00 2011-10-21 19:52:20.000 294 337.60 12349.67 51128.15 88888.00 2011-10-21 19:52:30.000 294 337.39 12349.31 51127.73 88888.00 2011-10-21 19:52:40.000 294 337.43 12349.63 51128.03 88888.00 2011-10-21 19:52:50.000 294 337.43 12349.43 51128.21 88888.00 2011-10-21 19:53:00.000 294 337.39 12349.16 51128.15 88888.00 2011-10-21 19:53:10.000 294 337.50 12349.01 51128.06 88888.00 2011-10-21 19:53:20.000 294 337.63 12348.63 51128.02 88888.00 2011-10-21 19:53:30.000 294 337.60 12348.39 51128.08 88888.00 2011-10-21 19:53:40.000 294 337.63 12347.89 51128.08 88888.00 2011-10-21 19:53:50.000 294 337.60 12347.77 51128.11 88888.00 2011-10-21 19:54:00.000 294 337.56 12348.13 51128.02 88888.00 2011-10-21 19:54:10.000 294 337.46 12347.83 51127.84 88888.00 2011-10-21 19:54:20.000 294 337.40 12347.86 51127.96 88888.00 2011-10-21 19:54:30.000 294 337.40 12347.95 51127.81 88888.00 2011-10-21 19:54:40.000 294 337.26 12347.47 51127.42 88888.00 2011-10-21 19:54:50.000 294 337.23 12347.77 51127.60 88888.00 2011-10-21 19:55:00.000 294 337.19 12347.89 51127.57 88888.00 2011-10-21 19:55:10.000 294 337.19 12348.04 51127.16 88888.00 2011-10-21 19:55:20.000 294 337.26 12348.04 51127.16 88888.00 2011-10-21 19:55:30.000 294 337.36 12348.31 51127.22 88888.00 2011-10-21 19:55:40.000 294 337.39 12348.28 51127.10 88888.00 2011-10-21 19:55:50.000 294 337.39 12348.19 51127.25 88888.00 2011-10-21 19:56:00.000 294 337.39 12348.13 51127.01 88888.00 2011-10-21 19:56:10.000 294 337.43 12348.16 51127.13 88888.00 2011-10-21 19:56:20.000 294 337.56 12348.28 51127.10 88888.00 2011-10-21 19:56:30.000 294 337.70 12348.43 51127.19 88888.00 2011-10-21 19:56:40.000 294 337.67 12348.82 51127.23 88888.00 2011-10-21 19:56:50.000 294 337.73 12349.68 51127.15 88888.00 2011-10-21 19:57:00.000 294 337.76 12350.48 51127.33 88888.00 2011-10-21 19:57:10.000 294 337.70 12351.10 51127.31 88888.00 2011-10-21 19:57:20.000 294 337.63 12351.42 51127.10 88888.00 2011-10-21 19:57:30.000 294 337.49 12351.87 51126.87 88888.00 2011-10-21 19:57:40.000 294 337.32 12352.07 51126.69 88888.00 2011-10-21 19:57:50.000 294 337.18 12352.10 51126.31 88888.00 2011-10-21 19:58:00.000 294 337.05 12351.89 51125.98 88888.00 2011-10-21 19:58:10.000 294 336.91 12351.45 51125.71 88888.00 2011-10-21 19:58:20.000 294 336.78 12351.39 51125.47 88888.00 2011-10-21 19:58:30.000 294 336.61 12350.77 51124.99 88888.00 2011-10-21 19:58:40.000 294 336.47 12350.44 51124.69 88888.00 2011-10-21 19:58:50.000 294 336.34 12350.38 51124.46 88888.00 2011-10-21 19:59:00.000 294 336.17 12349.91 51124.07 88888.00 2011-10-21 19:59:10.000 294 336.03 12349.44 51123.68 88888.00 2011-10-21 19:59:20.000 294 335.90 12349.02 51123.53 88888.00 2011-10-21 19:59:30.000 294 335.80 12348.58 51123.26 88888.00 2011-10-21 19:59:40.000 294 335.66 12348.07 51122.75 88888.00 2011-10-21 19:59:50.000 294 335.56 12347.90 51122.54 88888.00 2011-10-21 20:00:00.000 294 335.49 12347.57 51122.24 88888.00 2011-10-21 20:00:10.000 294 335.39 12347.37 51121.91 88888.00 2011-10-21 20:00:20.000 294 335.36 12347.19 51121.71 88888.00 2011-10-21 20:00:30.000 294 335.32 12347.16 51121.59 88888.00 2011-10-21 20:00:40.000 294 335.29 12346.75 51121.44 88888.00 2011-10-21 20:00:50.000 294 335.15 12346.42 51121.14 88888.00 2011-10-21 20:01:00.000 294 335.09 12345.92 51121.13 88888.00 2011-10-21 20:01:10.000 294 335.02 12345.89 51121.01 88888.00 2011-10-21 20:01:20.000 294 334.99 12345.83 51120.78 88888.00 2011-10-21 20:01:30.000 294 334.98 12346.07 51120.72 88888.00 2011-10-21 20:01:40.000 294 335.02 12346.30 51120.66 88888.00 2011-10-21 20:01:50.000 294 335.05 12346.28 51120.54 88888.00 2011-10-21 20:02:00.000 294 335.02 12346.30 51120.66 88888.00 2011-10-21 20:02:10.000 294 335.05 12346.25 51120.42 88888.00 2011-10-21 20:02:20.000 294 335.15 12346.31 51120.66 88888.00 2011-10-21 20:02:30.000 294 335.19 12345.98 51120.36 88888.00 2011-10-21 20:02:40.000 294 335.26 12345.90 51120.51 88888.00 2011-10-21 20:02:50.000 294 335.33 12345.48 51120.36 88888.00 2011-10-21 20:03:00.000 294 335.36 12345.42 51120.62 88888.00 2011-10-21 20:03:10.000 294 335.39 12344.95 51120.74 88888.00 2011-10-21 20:03:20.000 294 335.43 12344.50 51120.97 88888.00 2011-10-21 20:03:30.000 294 335.46 12344.09 51120.82 88888.00 2011-10-21 20:03:40.000 294 335.53 12343.79 51121.14 88888.00 2011-10-21 20:03:50.000 294 335.57 12343.58 51121.32 88888.00 2011-10-21 20:04:00.000 294 335.67 12343.20 51121.29 88888.00 2011-10-21 20:04:10.000 294 335.74 12342.82 51121.25 88888.00 2011-10-21 20:04:20.000 294 335.87 12342.20 51121.28 88888.00 2011-10-21 20:04:30.000 294 335.98 12341.85 51121.36 88888.00 2011-10-21 20:04:40.000 294 336.05 12341.40 51121.60 88888.00 2011-10-21 20:04:50.000 294 336.15 12341.17 51121.65 88888.00 2011-10-21 20:05:00.000 294 336.22 12340.93 51121.71 88888.00 2011-10-21 20:05:10.000 294 336.25 12340.75 51122.00 88888.00 2011-10-21 20:05:20.000 294 336.25 12340.60 51122.42 88888.00 2011-10-21 20:05:30.000 294 336.39 12340.48 51122.45 88888.00 2011-10-21 20:05:40.000 294 336.49 12340.22 51122.38 88888.00 2011-10-21 20:05:50.000 294 336.52 12340.28 51122.62 88888.00 2011-10-21 20:06:00.000 294 336.59 12340.19 51122.77 88888.00 2011-10-21 20:06:10.000 294 336.59 12340.16 51122.65 88888.00 2011-10-21 20:06:20.000 294 336.63 12339.95 51122.83 88888.00 2011-10-21 20:06:30.000 294 336.73 12339.98 51122.95 88888.00 2011-10-21 20:06:40.000 294 336.80 12339.98 51122.95 88888.00 2011-10-21 20:06:50.000 294 336.86 12340.40 51123.10 88888.00 2011-10-21 20:07:00.000 294 336.90 12340.75 51123.01 88888.00 2011-10-21 20:07:10.000 294 336.86 12340.93 51123.22 88888.00 2011-10-21 20:07:20.000 294 336.76 12340.90 51123.10 88888.00 2011-10-21 20:07:30.000 294 336.66 12340.90 51123.10 88888.00 2011-10-21 20:07:40.000 294 336.56 12340.54 51123.19 88888.00 2011-10-21 20:07:50.000 294 336.52 12340.54 51123.19 88888.00 2011-10-21 20:08:00.000 294 336.56 12340.24 51123.01 88888.00 2011-10-21 20:08:10.000 294 336.59 12340.51 51123.07 88888.00 2011-10-21 20:08:20.000 294 336.56 12340.69 51123.28 88888.00 2011-10-21 20:08:30.000 294 336.56 12340.75 51123.01 88888.00 2011-10-21 20:08:40.000 294 336.59 12340.92 51123.22 88888.00 2011-10-21 20:08:50.000 294 336.69 12341.28 51123.13 88888.00 2011-10-21 20:09:00.000 294 336.69 12341.28 51123.13 88888.00 2011-10-21 20:09:10.000 294 336.66 12341.40 51123.11 88888.00 2011-10-21 20:09:20.000 294 336.69 12341.34 51123.37 88888.00 2011-10-21 20:09:30.000 294 336.66 12341.13 51123.04 88888.00 2011-10-21 20:09:40.000 294 336.66 12340.95 51123.34 88888.00 2011-10-21 20:09:50.000 294 336.62 12340.90 51123.10 88888.00 2011-10-21 20:10:00.000 294 336.69 12340.69 51123.28 88888.00 2011-10-21 20:10:10.000 294 336.76 12340.28 51123.13 88888.00 2011-10-21 20:10:20.000 294 336.83 12340.13 51123.04 88888.00 2011-10-21 20:10:30.000 294 336.93 12340.40 51123.10 88888.00 2011-10-21 20:10:40.000 294 337.03 12340.40 51123.10 88888.00 2011-10-21 20:10:50.000 294 337.24 12340.55 51123.19 88888.00 2011-10-21 20:11:00.000 294 337.27 12340.70 51123.28 88888.00 2011-10-21 20:11:10.000 294 337.37 12340.73 51123.40 88888.00 2011-10-21 20:11:20.000 294 337.37 12340.85 51123.37 88888.00 2011-10-21 20:11:30.000 294 337.44 12341.24 51123.40 88888.00 2011-10-21 20:11:40.000 294 337.41 12341.24 51123.40 88888.00 2011-10-21 20:11:50.000 294 337.44 12341.36 51123.37 88888.00 2011-10-21 20:12:00.000 294 337.34 12341.41 51123.61 88888.00 2011-10-21 20:12:10.000 294 337.27 12341.29 51123.64 88888.00 2011-10-21 20:12:20.000 294 337.27 12341.02 51123.58 88888.00 2011-10-21 20:12:30.000 294 337.24 12341.02 51123.58 88888.00 2011-10-21 20:12:40.000 294 337.24 12341.23 51123.40 88888.00 2011-10-21 20:12:50.000 294 337.24 12341.35 51123.87 88888.00 2011-10-21 20:13:00.000 294 337.20 12341.46 51123.85 88888.00 2011-10-21 20:13:10.000 294 337.24 12341.82 51123.76 88888.00 2011-10-21 20:13:20.000 294 337.27 12342.03 51123.58 88888.00 2011-10-21 20:13:30.000 294 337.30 12341.91 51123.61 88888.00 2011-10-21 20:13:40.000 294 337.30 12342.00 51123.47 88888.00 2011-10-21 20:13:50.000 294 337.27 12342.00 51123.47 88888.00 2011-10-21 20:14:00.000 294 337.24 12341.65 51123.55 88888.00 2011-10-21 20:14:10.000 294 337.20 12341.62 51123.43 88888.00 2011-10-21 20:14:20.000 294 337.24 12341.38 51123.49 88888.00 2011-10-21 20:14:30.000 294 337.24 12341.38 51123.49 88888.00 2011-10-21 20:14:40.000 294 337.20 12341.11 51123.43 88888.00 2011-10-21 20:14:50.000 294 337.24 12341.11 51123.43 88888.00 2011-10-21 20:15:00.000 294 337.20 12341.08 51123.31 88888.00 2011-10-21 20:15:10.000 294 337.17 12341.08 51123.31 88888.00 2011-10-21 20:15:20.000 294 337.13 12341.38 51123.49 88888.00 2011-10-21 20:15:30.000 294 337.07 12341.17 51123.16 88888.00 2011-10-21 20:15:40.000 294 337.03 12341.29 51123.13 88888.00 2011-10-21 20:15:50.000 294 336.93 12341.26 51123.02 88888.00 2011-10-21 20:16:00.000 294 336.90 12341.14 51123.04 88888.00 2011-10-21 20:16:10.000 294 336.90 12340.90 51123.10 88888.00 2011-10-21 20:16:20.000 294 336.96 12340.87 51122.98 88888.00 2011-10-21 20:16:30.000 294 336.83 12340.58 51122.80 88888.00 2011-10-21 20:16:40.000 294 336.86 12340.55 51122.68 88888.00 2011-10-21 20:16:50.000 294 336.86 12340.64 51122.54 88888.00 2011-10-21 20:17:00.000 294 336.83 12340.61 51122.42 88888.00 2011-10-21 20:17:10.000 294 336.80 12340.34 51122.36 88888.00 2011-10-21 20:17:20.000 294 336.80 12340.34 51122.36 88888.00 2011-10-21 20:17:30.000 294 336.73 12340.37 51122.47 88888.00 2011-10-21 20:17:40.000 294 336.73 12340.34 51122.36 88888.00 2011-10-21 20:17:50.000 294 336.73 12340.13 51122.53 88888.00 2011-10-21 20:18:00.000 294 336.80 12340.25 51122.50 88888.00 2011-10-21 20:18:10.000 294 336.76 12340.40 51122.59 88888.00 2011-10-21 20:18:20.000 294 336.83 12340.81 51122.75 88888.00 2011-10-21 20:18:30.000 294 336.79 12340.90 51122.60 88888.00 2011-10-21 20:18:40.000 294 336.73 12341.14 51122.54 88888.00 2011-10-21 20:18:50.000 294 336.69 12341.29 51122.63 88888.00 2011-10-21 20:19:00.000 294 336.76 12341.14 51122.54 88888.00 2011-10-21 20:19:10.000 294 336.76 12341.26 51122.51 88888.00 2011-10-21 20:19:20.000 294 336.66 12341.26 51122.51 88888.00 2011-10-21 20:19:30.000 294 336.73 12341.26 51122.51 88888.00 2011-10-21 20:19:40.000 294 336.73 12341.29 51122.63 88888.00 2011-10-21 20:19:50.000 294 336.79 12340.99 51122.95 88888.00 2011-10-21 20:20:00.000 294 336.79 12340.99 51122.95 88888.00 2011-10-21 20:20:10.000 294 336.86 12340.87 51122.98 88888.00 2011-10-21 20:20:20.000 294 336.86 12340.84 51122.86 88888.00 2011-10-21 20:20:30.000 294 336.90 12340.75 51123.01 88888.00 2011-10-21 20:20:40.000 294 336.86 12341.08 51123.31 88888.00 2011-10-21 20:20:50.000 294 336.86 12340.96 51123.34 88888.00 2011-10-21 20:21:00.000 294 336.90 12340.84 51123.37 88888.00 2011-10-21 20:21:10.000 294 336.97 12340.75 51123.51 88888.00 2011-10-21 20:21:20.000 294 337.00 12340.90 51123.60 88888.00 2011-10-21 20:21:30.000 294 337.10 12341.08 51123.81 88888.00 2011-10-21 20:21:40.000 294 337.20 12341.26 51124.02 88888.00 2011-10-21 20:21:50.000 294 337.20 12341.28 51124.14 88888.00 2011-10-21 20:22:00.000 294 337.17 12341.40 51124.11 88888.00 2011-10-21 20:22:10.000 294 337.20 12341.82 51124.26 88888.00 2011-10-21 20:22:20.000 294 337.20 12341.84 51124.38 88888.00 2011-10-21 20:22:30.000 294 337.24 12341.85 51124.38 88888.00 2011-10-21 20:22:40.000 294 337.27 12341.85 51124.38 88888.00 2011-10-21 20:22:50.000 294 337.34 12341.85 51124.38 88888.00 2011-10-21 20:23:00.000 294 337.34 12342.02 51124.59 88888.00 2011-10-21 20:23:10.000 294 337.34 12342.26 51124.53 88888.00 2011-10-21 20:23:20.000 294 337.37 12342.26 51124.53 88888.00 2011-10-21 20:23:30.000 294 337.40 12342.35 51124.39 88888.00 2011-10-21 20:23:40.000 294 337.37 12342.35 51124.39 88888.00 2011-10-21 20:23:50.000 294 337.40 12342.35 51124.39 88888.00 2011-10-21 20:24:00.000 294 337.37 12342.38 51124.51 88888.00 2011-10-21 20:24:10.000 294 337.37 12342.65 51124.57 88888.00 2011-10-21 20:24:20.000 294 337.37 12342.76 51124.54 88888.00 2011-10-21 20:24:30.000 294 337.30 12342.67 51124.69 88888.00 2011-10-21 20:24:40.000 294 337.27 12342.62 51124.45 88888.00 2011-10-21 20:24:50.000 294 337.23 12342.61 51124.45 88888.00 2011-10-21 20:25:00.000 294 337.30 12342.38 51124.51 88888.00 2011-10-21 20:25:10.000 294 337.30 12342.08 51124.33 88888.00 2011-10-21 20:25:20.000 294 337.34 12342.23 51124.42 88888.00 2011-10-21 20:25:30.000 294 337.37 12342.27 51124.03 88888.00 2011-10-21 20:25:40.000 294 337.37 12342.15 51124.06 88888.00 2011-10-21 20:25:50.000 294 337.40 12342.27 51124.03 88888.00 2011-10-21 20:26:00.000 294 337.44 12342.41 51124.12 88888.00 2011-10-21 20:26:10.000 294 337.47 12342.53 51124.09 88888.00 2011-10-21 20:26:20.000 294 337.51 12342.56 51124.21 88888.00 2011-10-21 20:26:30.000 294 337.61 12342.59 51124.33 88888.00 2011-10-21 20:26:40.000 294 337.64 12342.66 51124.06 88888.00 2011-10-21 20:26:50.000 294 337.64 12342.66 51124.06 88888.00 2011-10-21 20:27:00.000 294 337.61 12342.80 51124.15 88888.00 2011-10-21 20:27:10.000 294 337.61 12342.83 51124.27 88888.00 2011-10-21 20:27:20.000 294 337.51 12342.86 51123.89 88888.00 2011-10-21 20:27:30.000 294 337.51 12343.01 51123.98 88888.00 2011-10-21 20:27:40.000 294 337.44 12342.53 51124.09 88888.00 2011-10-21 20:27:50.000 294 337.47 12342.77 51124.04 88888.00 2011-10-21 20:28:00.000 294 337.44 12342.86 51123.89 88888.00 2011-10-21 20:28:10.000 294 337.40 12342.68 51123.68 88888.00 2011-10-21 20:28:20.000 294 337.37 12342.56 51123.71 88888.00 2011-10-21 20:28:30.000 294 337.40 12342.59 51123.83 88888.00 2011-10-21 20:28:40.000 294 337.34 12342.59 51123.83 88888.00 2011-10-21 20:28:50.000 294 337.40 12342.36 51123.88 88888.00 2011-10-21 20:29:00.000 294 337.40 12342.45 51123.74 88888.00 2011-10-21 20:29:10.000 294 337.40 12342.57 51123.71 88888.00 2011-10-21 20:29:20.000 294 337.34 12342.39 51123.50 88888.00 2011-10-21 20:29:30.000 294 337.30 12342.51 51123.47 88888.00 2011-10-21 20:29:40.000 294 337.30 12342.51 51123.47 88888.00 2011-10-21 20:29:50.000 294 337.27 12342.51 51123.47 88888.00 2011-10-21 20:30:00.000 294 337.23 12342.39 51123.50 88888.00 2011-10-21 20:30:10.000 294 337.23 12342.41 51123.62 88888.00 2011-10-21 20:30:20.000 294 337.20 12342.47 51123.86 88888.00 2011-10-21 20:30:30.000 294 337.20 12342.59 51123.83 88888.00 2011-10-21 20:30:40.000 294 337.13 12342.62 51123.95 88888.00 2011-10-21 20:30:50.000 294 337.17 12342.95 51123.74 88888.00 2011-10-21 20:31:00.000 294 337.20 12342.80 51123.65 88888.00 2011-10-21 20:31:10.000 294 337.20 12342.80 51123.65 88888.00 2011-10-21 20:31:20.000 294 337.17 12342.85 51123.89 88888.00 2011-10-21 20:31:30.000 294 337.20 12342.83 51123.77 88888.00 2011-10-21 20:31:40.000 294 337.17 12342.92 51123.62 88888.00 2011-10-21 20:31:50.000 294 337.20 12343.01 51123.47 88888.00 2011-10-21 20:32:00.000 294 337.27 12343.07 51123.71 88888.00 2011-10-21 20:32:10.000 294 337.30 12343.30 51123.66 88888.00 2011-10-21 20:32:20.000 294 337.33 12343.60 51123.84 88888.00 2011-10-21 20:32:30.000 294 337.37 12343.92 51124.13 88888.00 2011-10-21 20:32:40.000 294 337.50 12344.07 51124.22 88888.00 2011-10-21 20:32:50.000 294 337.57 12344.49 51124.38 88888.00 2011-10-21 20:33:00.000 294 337.60 12344.78 51124.56 88888.00 2011-10-21 20:33:10.000 294 337.67 12345.05 51124.62 88888.00 2011-10-21 20:33:20.000 294 337.74 12345.08 51124.74 88888.00 2011-10-21 20:33:30.000 294 337.81 12345.23 51124.83 88888.00 2011-10-21 20:33:40.000 294 337.91 12345.62 51124.86 88888.00 2011-10-21 20:33:50.000 294 337.98 12346.00 51124.89 88888.00 2011-10-21 20:34:00.000 294 337.98 12346.21 51125.22 88888.00 2011-10-21 20:34:10.000 294 338.04 12346.59 51125.25 88888.00 2011-10-21 20:34:20.000 294 338.14 12346.83 51125.20 88888.00 2011-10-21 20:34:30.000 294 338.18 12346.89 51125.43 88888.00 2011-10-21 20:34:40.000 294 338.21 12346.77 51125.46 88888.00 2011-10-21 20:34:50.000 294 338.21 12346.86 51125.31 88888.00 2011-10-21 20:35:00.000 294 338.21 12346.89 51125.43 88888.00 2011-10-21 20:35:10.000 294 338.21 12346.86 51125.31 88888.00 2011-10-21 20:35:20.000 294 338.21 12346.86 51125.31 88888.00 2011-10-21 20:35:30.000 294 338.18 12346.71 51125.22 88888.00 2011-10-21 20:35:40.000 294 338.15 12346.62 51125.37 88888.00 2011-10-21 20:35:50.000 294 338.18 12346.39 51125.43 88888.00 2011-10-21 20:36:00.000 294 338.15 12346.48 51125.28 88888.00 2011-10-21 20:36:10.000 294 338.15 12346.18 51125.10 88888.00 2011-10-21 20:36:20.000 294 338.11 12345.82 51125.19 88888.00 2011-10-21 20:36:30.000 294 338.11 12345.59 51125.24 88888.00 2011-10-21 20:36:40.000 294 338.08 12345.62 51125.36 88888.00 2011-10-21 20:36:50.000 294 338.01 12345.59 51125.24 88888.00 2011-10-21 20:37:00.000 294 337.91 12345.55 51125.13 88888.00 2011-10-21 20:37:10.000 294 337.84 12345.46 51125.27 88888.00 2011-10-21 20:37:20.000 294 337.74 12345.46 51125.27 88888.00 2011-10-21 20:37:30.000 294 337.60 12345.37 51124.92 88888.00 2011-10-21 20:37:40.000 294 337.50 12345.19 51124.71 88888.00 2011-10-21 20:37:50.000 294 337.43 12344.75 51124.44 88888.00 2011-10-21 20:38:00.000 294 337.37 12344.51 51124.49 88888.00 2011-10-21 20:38:10.000 294 337.33 12344.45 51124.26 88888.00 2011-10-21 20:38:20.000 294 337.37 12344.25 51123.93 88888.00 2011-10-21 20:38:30.000 294 337.40 12344.52 51123.99 88888.00 2011-10-21 20:38:40.000 294 337.40 12344.52 51123.99 88888.00 2011-10-21 20:38:50.000 294 337.43 12344.61 51123.84 88888.00 2011-10-21 20:39:00.000 294 337.50 12344.40 51124.02 88888.00 2011-10-21 20:39:10.000 294 337.57 12344.32 51123.66 88888.00 2011-10-21 20:39:20.000 294 337.67 12343.93 51123.63 88888.00 2011-10-21 20:39:30.000 294 337.67 12343.87 51123.90 88888.00 2011-10-21 20:39:40.000 294 337.71 12343.55 51123.60 88888.00 2011-10-21 20:39:50.000 294 337.67 12343.49 51123.36 88888.00 2011-10-21 20:40:00.000 294 337.74 12343.49 51123.36 88888.00 2011-10-21 20:40:10.000 294 337.84 12343.67 51123.57 88888.00 2011-10-21 20:40:20.000 294 337.84 12343.67 51123.57 88888.00 2011-10-21 20:40:30.000 294 337.81 12343.76 51123.42 88888.00 2011-10-21 20:40:40.000 294 337.81 12343.97 51123.25 88888.00 2011-10-21 20:40:50.000 294 337.81 12343.76 51123.42 88888.00 2011-10-21 20:41:00.000 294 337.84 12344.15 51123.46 88888.00 2011-10-21 20:41:10.000 294 337.81 12344.50 51123.37 88888.00 2011-10-21 20:41:20.000 294 337.81 12344.80 51123.55 88888.00 2011-10-21 20:41:30.000 294 337.88 12344.89 51123.40 88888.00 2011-10-21 20:41:40.000 294 337.91 12345.06 51123.61 88888.00 2011-10-21 20:41:50.000 294 337.98 12345.27 51123.44 88888.00 2011-10-21 20:42:00.000 294 338.11 12345.28 51123.44 88888.00 2011-10-21 20:42:10.000 294 338.15 12345.16 51123.46 88888.00 2011-10-21 20:42:20.000 294 338.18 12345.31 51123.55 88888.00 2011-10-21 20:42:30.000 294 338.25 12345.69 51123.59 88888.00 2011-10-21 20:42:40.000 294 338.28 12345.87 51123.80 88888.00 2011-10-21 20:42:50.000 294 338.32 12346.14 51123.86 88888.00 2011-10-21 20:43:00.000 294 338.49 12346.26 51123.83 88888.00 2011-10-21 20:43:10.000 294 338.52 12346.50 51123.77 88888.00 2011-10-21 20:43:20.000 294 338.49 12346.53 51123.89 88888.00 2011-10-21 20:43:30.000 294 338.45 12346.50 51123.77 88888.00 2011-10-21 20:43:40.000 294 338.42 12346.35 51123.68 88888.00 2011-10-21 20:43:50.000 294 338.38 12346.41 51123.42 88888.00 2011-10-21 20:44:00.000 294 338.42 12346.44 51123.53 88888.00 2011-10-21 20:44:10.000 294 338.42 12346.41 51123.42 88888.00 2011-10-21 20:44:20.000 294 338.45 12346.53 51123.39 88888.00 2011-10-21 20:44:30.000 294 338.52 12346.68 51123.48 88888.00 2011-10-21 20:44:40.000 294 338.59 12346.80 51123.45 88888.00 2011-10-21 20:44:50.000 294 338.65 12346.74 51123.21 88888.00 2011-10-21 20:45:00.000 294 338.69 12346.77 51123.33 88888.00 2011-10-21 20:45:10.000 294 338.79 12346.80 51123.45 88888.00 2011-10-21 20:45:20.000 294 338.89 12347.01 51123.27 88888.00 2011-10-21 20:45:30.000 294 338.99 12347.02 51123.27 88888.00 2011-10-21 20:45:40.000 294 338.99 12346.99 51123.15 88888.00 2011-10-21 20:45:50.000 294 338.99 12347.25 51123.22 88888.00 2011-10-21 20:46:00.000 294 338.99 12347.46 51123.04 88888.00 2011-10-21 20:46:10.000 294 338.96 12347.64 51123.25 88888.00 2011-10-21 20:46:20.000 294 338.96 12347.76 51123.22 88888.00 2011-10-21 20:46:30.000 294 338.99 12347.79 51123.34 88888.00 2011-10-21 20:46:40.000 294 339.03 12348.14 51123.25 88888.00 2011-10-21 20:46:50.000 294 338.92 12348.14 51123.25 88888.00 2011-10-21 20:47:00.000 294 338.96 12348.14 51123.25 88888.00 2011-10-21 20:47:10.000 294 338.96 12348.47 51123.05 88888.00 2011-10-21 20:47:20.000 294 339.06 12348.47 51123.05 88888.00 2011-10-21 20:47:30.000 294 338.99 12348.53 51123.29 88888.00 2011-10-21 20:47:40.000 294 338.92 12348.70 51122.99 88888.00 2011-10-21 20:47:50.000 294 338.89 12348.79 51122.84 88888.00 2011-10-21 20:48:00.000 294 338.86 12348.67 51122.87 88888.00 2011-10-21 20:48:10.000 294 338.75 12348.82 51122.46 88888.00 2011-10-21 20:48:20.000 294 338.68 12348.97 51122.55 88888.00 2011-10-21 20:48:30.000 294 338.58 12348.76 51122.22 88888.00 2011-10-21 20:48:40.000 294 338.58 12349.24 51122.11 88888.00 2011-10-21 20:48:50.000 294 338.41 12348.79 51121.84 88888.00 2011-10-21 20:49:00.000 294 338.31 12348.52 51121.78 88888.00 2011-10-21 20:49:10.000 294 338.31 12348.76 51121.72 88888.00 2011-10-21 20:49:20.000 294 338.21 12348.61 51121.63 88888.00 2011-10-21 20:49:30.000 294 338.11 12348.49 51121.66 88888.00 2011-10-21 20:49:40.000 294 338.04 12348.43 51121.42 88888.00 2011-10-21 20:49:50.000 294 337.87 12348.55 51121.39 88888.00 2011-10-21 20:50:00.000 294 337.73 12348.66 51121.36 88888.00 2011-10-21 20:50:10.000 294 337.60 12348.31 51120.95 88888.00 2011-10-21 20:50:20.000 294 337.50 12348.25 51120.71 88888.00 2011-10-21 20:50:30.000 294 337.39 12348.04 51120.38 88888.00 2011-10-21 20:50:40.000 294 337.29 12348.04 51120.38 88888.00 2011-10-21 20:50:50.000 294 337.19 12348.10 51120.11 88888.00 2011-10-21 20:51:00.000 294 337.19 12347.98 51120.14 88888.00 2011-10-21 20:51:10.000 294 337.16 12347.83 51120.05 88888.00 2011-10-21 20:51:20.000 294 337.09 12348.04 51119.88 88888.00 2011-10-21 20:51:30.000 294 337.12 12348.22 51119.58 88888.00 2011-10-21 20:51:40.000 294 337.09 12348.10 51119.61 88888.00 2011-10-21 20:51:50.000 294 337.12 12347.96 51119.52 88888.00 2011-10-21 20:52:00.000 294 337.12 12348.05 51119.37 88888.00 2011-10-21 20:52:10.000 294 337.16 12348.02 51119.26 88888.00 2011-10-21 20:52:20.000 294 337.23 12347.87 51119.17 88888.00 2011-10-21 20:52:30.000 294 337.23 12347.87 51119.17 88888.00 2011-10-21 20:52:40.000 294 337.23 12347.84 51119.05 88888.00 2011-10-21 20:52:50.000 294 337.29 12347.70 51118.96 88888.00 2011-10-21 20:53:00.000 294 337.33 12347.85 51119.05 88888.00 2011-10-21 20:53:10.000 294 337.40 12347.58 51118.98 88888.00 2011-10-21 20:53:20.000 294 337.53 12347.58 51118.98 88888.00 2011-10-21 20:53:30.000 294 337.60 12347.47 51119.01 88888.00 2011-10-21 20:53:40.000 294 337.63 12347.61 51119.10 88888.00 2011-10-21 20:53:50.000 294 337.60 12347.70 51118.96 88888.00 2011-10-21 20:54:00.000 294 337.70 12347.56 51118.87 88888.00 2011-10-21 20:54:10.000 294 337.63 12347.68 51118.84 88888.00 2011-10-21 20:54:20.000 294 337.63 12347.77 51118.69 88888.00 2011-10-21 20:54:30.000 294 337.63 12347.91 51118.78 88888.00 2011-10-21 20:54:40.000 294 337.63 12347.88 51118.66 88888.00 2011-10-21 20:54:50.000 294 337.70 12348.01 51118.63 88888.00 2011-10-21 20:55:00.000 294 337.70 12348.12 51118.60 88888.00 2011-10-21 20:55:10.000 294 337.73 12348.07 51118.37 88888.00 2011-10-21 20:55:20.000 294 337.77 12348.24 51118.58 88888.00 2011-10-21 20:55:30.000 294 337.80 12348.36 51118.55 88888.00 2011-10-21 20:55:40.000 294 337.80 12348.27 51118.69 88888.00 2011-10-21 20:55:50.000 294 337.80 12348.24 51118.58 88888.00 2011-10-21 20:56:00.000 294 337.80 12348.28 51118.19 88888.00 2011-10-21 20:56:10.000 294 337.80 12348.25 51118.07 88888.00 2011-10-21 20:56:20.000 294 337.77 12348.04 51118.25 88888.00 2011-10-21 20:56:30.000 294 337.80 12348.28 51118.19 88888.00 2011-10-21 20:56:40.000 294 337.84 12348.04 51118.25 88888.00 2011-10-21 20:56:50.000 294 337.87 12347.92 51118.28 88888.00 2011-10-21 20:57:00.000 294 337.87 12348.28 51118.19 88888.00 2011-10-21 20:57:10.000 294 337.77 12348.31 51118.31 88888.00 2011-10-21 20:57:20.000 294 337.67 12348.57 51117.87 88888.00 2011-10-21 20:57:30.000 294 337.67 12349.05 51117.75 88888.00 2011-10-21 20:57:40.000 294 337.63 12349.14 51117.61 88888.00 2011-10-21 20:57:50.000 294 337.49 12349.20 51117.34 88888.00 2011-10-21 20:58:00.000 294 337.49 12349.20 51117.34 88888.00 2011-10-21 20:58:10.000 294 337.43 12349.38 51117.05 88888.00 2011-10-21 20:58:20.000 294 337.36 12349.37 51117.05 88888.00 2011-10-21 20:58:30.000 294 337.29 12349.46 51116.90 88888.00 2011-10-21 20:58:40.000 294 337.19 12349.43 51116.78 88888.00 2011-10-21 20:58:50.000 294 337.15 12349.52 51116.63 88888.00 2011-10-21 20:59:00.000 294 337.05 12349.58 51116.37 88888.00 2011-10-21 20:59:10.000 294 336.88 12349.46 51116.40 88888.00 2011-10-21 20:59:20.000 294 336.85 12349.43 51116.28 88888.00 2011-10-21 20:59:30.000 294 336.75 12349.61 51115.98 88888.00 2011-10-21 20:59:40.000 294 336.68 12349.34 51115.92 88888.00 2011-10-21 20:59:50.000 294 336.58 12349.28 51115.68 88888.00 2011-10-21 21:00:00.000 294 336.54 12349.40 51115.66 88888.00 2011-10-21 21:00:10.000 294 336.41 12349.22 51115.45 88888.00 2011-10-21 21:00:20.000 294 336.34 12349.10 51115.48 88888.00 2011-10-21 21:00:30.000 294 336.24 12348.92 51115.27 88888.00 2011-10-21 21:00:40.000 294 336.17 12348.86 51115.03 88888.00 2011-10-21 21:00:50.000 294 336.10 12348.71 51114.94 88888.00 2011-10-21 21:01:00.000 294 336.07 12348.33 51114.91 88888.00 2011-10-21 21:01:10.000 294 336.00 12348.18 51114.82 88888.00 2011-10-21 21:01:20.000 294 336.00 12348.21 51114.93 88888.00 2011-10-21 21:01:30.000 294 336.04 12348.21 51114.93 88888.00 2011-10-21 21:01:40.000 294 336.04 12348.27 51114.67 88888.00 2011-10-21 21:01:50.000 294 336.14 12348.15 51114.70 88888.00 2011-10-21 21:02:00.000 294 336.21 12348.04 51114.73 88888.00 2011-10-21 21:02:10.000 294 336.27 12347.95 51114.87 88888.00 2011-10-21 21:02:20.000 294 336.38 12348.13 51115.08 88888.00 2011-10-21 21:02:30.000 294 336.48 12348.01 51115.11 88888.00 2011-10-21 21:02:40.000 294 336.55 12348.04 51115.23 88888.00 2011-10-21 21:02:50.000 294 336.55 12347.80 51115.29 88888.00 2011-10-21 21:03:00.000 294 336.61 12347.57 51115.34 88888.00 2011-10-21 21:03:10.000 294 336.61 12347.54 51115.22 88888.00 2011-10-21 21:03:20.000 294 336.55 12347.12 51115.07 88888.00 2011-10-21 21:03:30.000 294 336.48 12346.95 51114.86 88888.00 2011-10-21 21:03:40.000 294 336.38 12347.00 51115.10 88888.00 2011-10-21 21:03:50.000 294 336.31 12346.85 51115.01 88888.00 2011-10-21 21:04:00.000 294 336.31 12346.71 51114.92 88888.00 2011-10-21 21:04:10.000 294 336.31 12346.65 51114.68 88888.00 2011-10-21 21:04:20.000 294 336.28 12346.26 51114.65 88888.00 2011-10-21 21:04:30.000 294 336.28 12346.21 51114.41 88888.00 2011-10-21 21:04:40.000 294 336.28 12346.09 51114.44 88888.00 2011-10-21 21:04:50.000 294 336.28 12345.97 51114.47 88888.00 2011-10-21 21:05:00.000 294 336.34 12346.09 51114.44 88888.00 2011-10-21 21:05:10.000 294 336.38 12345.94 51114.35 88888.00 2011-10-21 21:05:20.000 294 336.38 12345.82 51114.38 88888.00 2011-10-21 21:05:30.000 294 336.28 12345.53 51114.20 88888.00 2011-10-21 21:05:40.000 294 336.24 12345.41 51114.23 88888.00 2011-10-21 21:05:50.000 294 336.04 12345.08 51113.93 88888.00 2011-10-21 21:06:00.000 294 335.97 12344.78 51113.75 88888.00 2011-10-21 21:06:10.000 294 335.87 12344.61 51113.54 88888.00 2011-10-21 21:06:20.000 294 335.80 12344.43 51113.33 88888.00 2011-10-21 21:06:30.000 294 335.70 12344.28 51113.24 88888.00 2011-10-21 21:06:40.000 294 335.77 12344.25 51113.12 88888.00 2011-10-21 21:06:50.000 294 335.80 12344.40 51113.21 88888.00 2011-10-21 21:07:00.000 294 335.80 12344.37 51113.09 88888.00 2011-10-21 21:07:10.000 294 335.87 12344.55 51113.30 88888.00 2011-10-21 21:07:20.000 294 335.87 12344.40 51113.21 88888.00 2011-10-21 21:07:30.000 294 335.80 12344.40 51113.21 88888.00 2011-10-21 21:07:40.000 294 335.77 12344.19 51113.39 88888.00 2011-10-21 21:07:50.000 294 335.77 12343.98 51113.57 88888.00 2011-10-21 21:08:00.000 294 335.77 12344.10 51113.54 88888.00 2011-10-21 21:08:10.000 294 335.84 12343.98 51113.57 88888.00 2011-10-21 21:08:20.000 294 335.80 12343.81 51113.36 88888.00 2011-10-21 21:08:30.000 294 335.77 12343.81 51113.36 88888.00 2011-10-21 21:08:40.000 294 335.80 12343.75 51113.62 88888.00 2011-10-21 21:08:50.000 294 335.84 12343.66 51113.77 88888.00 2011-10-21 21:09:00.000 294 335.91 12343.57 51113.92 88888.00 2011-10-21 21:09:10.000 294 335.91 12343.83 51113.98 88888.00 2011-10-21 21:09:20.000 294 336.01 12344.13 51114.16 88888.00 2011-10-21 21:09:30.000 294 336.04 12344.40 51114.22 88888.00 2011-10-21 21:09:40.000 294 336.14 12344.57 51114.43 88888.00 2011-10-21 21:09:50.000 294 336.24 12344.75 51114.64 88888.00 2011-10-21 21:10:00.000 294 336.41 12345.02 51114.70 88888.00 2011-10-21 21:10:10.000 294 336.48 12345.17 51114.79 88888.00 2011-10-21 21:10:20.000 294 336.58 12345.68 51114.79 88888.00 2011-10-21 21:10:30.000 294 336.82 12345.80 51115.27 88888.00 2011-10-21 21:10:40.000 294 337.06 12346.09 51115.45 88888.00 2011-10-21 21:10:50.000 294 337.19 12346.09 51115.95 88888.00 2011-10-21 21:11:00.000 294 337.26 12346.00 51116.10 88888.00 2011-10-21 21:11:10.000 294 337.20 12345.56 51116.33 88888.00 2011-10-21 21:11:20.000 294 337.23 12345.44 51116.36 88888.00 2011-10-21 21:11:30.000 294 337.13 12345.29 51116.27 88888.00 2011-10-21 21:11:40.000 294 337.06 12345.29 51116.27 88888.00 2011-10-21 21:11:50.000 294 337.09 12345.29 51116.27 88888.00 2011-10-21 21:12:00.000 294 337.13 12345.41 51116.24 88888.00 2011-10-21 21:12:10.000 294 337.16 12345.44 51116.36 88888.00 2011-10-21 21:12:20.000 294 337.16 12345.58 51116.45 88888.00 2011-10-21 21:12:30.000 294 337.19 12345.73 51116.54 88888.00 2011-10-21 21:12:40.000 294 337.23 12345.97 51116.48 88888.00 2011-10-21 21:12:50.000 294 337.23 12346.06 51116.34 88888.00 2011-10-21 21:13:00.000 294 337.33 12346.18 51116.31 88888.00 2011-10-21 21:13:10.000 294 337.36 12346.18 51116.31 88888.00 2011-10-21 21:13:20.000 294 337.40 12346.18 51116.31 88888.00 2011-10-21 21:13:30.000 294 337.40 12346.06 51116.34 88888.00 2011-10-21 21:13:40.000 294 337.43 12346.13 51116.07 88888.00 2011-10-21 21:13:50.000 294 337.36 12346.13 51116.07 88888.00 2011-10-21 21:14:00.000 294 337.26 12345.86 51116.01 88888.00 2011-10-21 21:14:10.000 294 337.19 12346.06 51115.83 88888.00 2011-10-21 21:14:20.000 294 337.13 12346.12 51116.07 88888.00 2011-10-21 21:14:30.000 294 337.09 12346.24 51116.04 88888.00 2011-10-21 21:14:40.000 294 337.06 12346.39 51115.63 88888.00 2011-10-21 21:14:50.000 294 337.06 12346.48 51115.48 88888.00 2011-10-21 21:15:00.000 294 337.06 12346.60 51115.45 88888.00 2011-10-21 21:15:10.000 294 337.13 12346.84 51115.40 88888.00 2011-10-21 21:15:20.000 294 337.16 12346.84 51115.40 88888.00 2011-10-21 21:15:30.000 294 337.29 12347.25 51115.55 88888.00 2011-10-21 21:15:40.000 294 337.33 12347.40 51115.64 88888.00 2011-10-21 21:15:50.000 294 337.43 12347.14 51115.58 88888.00 2011-10-21 21:16:00.000 294 337.47 12346.73 51115.42 88888.00 2011-10-21 21:16:10.000 294 337.53 12346.49 51115.48 88888.00 2011-10-21 21:16:20.000 294 337.53 12346.22 51115.42 88888.00 2011-10-21 21:16:30.000 294 337.43 12346.22 51115.42 88888.00 2011-10-21 21:16:40.000 294 337.33 12345.90 51115.12 88888.00 2011-10-21 21:16:50.000 294 337.19 12346.07 51114.83 88888.00 2011-10-21 21:17:00.000 294 337.16 12346.02 51114.59 88888.00 2011-10-21 21:17:10.000 294 337.06 12345.60 51114.44 88888.00 2011-10-21 21:17:20.000 294 336.99 12345.33 51114.38 88888.00 2011-10-21 21:17:30.000 294 336.96 12345.39 51114.11 88888.00 2011-10-21 21:17:40.000 294 336.92 12345.39 51114.11 88888.00 2011-10-21 21:17:50.000 294 336.92 12345.84 51113.88 88888.00 2011-10-21 21:18:00.000 294 336.79 12346.25 51114.03 88888.00 2011-10-21 21:18:10.000 294 336.75 12346.46 51113.85 88888.00 2011-10-21 21:18:20.000 294 336.72 12347.02 51113.59 88888.00 2011-10-21 21:18:30.000 294 336.75 12347.17 51113.68 88888.00 2011-10-21 21:18:40.000 294 336.75 12347.29 51113.65 88888.00 2011-10-21 21:18:50.000 294 336.75 12347.41 51113.62 88888.00 2011-10-21 21:19:00.000 294 336.68 12347.50 51113.48 88888.00 2011-10-21 21:19:10.000 294 336.58 12347.67 51113.18 88888.00 2011-10-21 21:19:20.000 294 336.55 12348.06 51113.22 88888.00 2011-10-21 21:19:30.000 294 336.51 12348.03 51113.10 88888.00 2011-10-21 21:19:40.000 294 336.54 12348.30 51113.16 88888.00 2011-10-21 21:19:50.000 294 336.51 12348.56 51113.22 88888.00 2011-10-21 21:20:00.000 294 336.51 12348.27 51113.04 88888.00 2011-10-21 21:20:10.000 294 336.48 12348.29 51113.16 88888.00 2011-10-21 21:20:20.000 294 336.44 12348.41 51113.13 88888.00 2011-10-21 21:20:30.000 294 336.41 12348.50 51112.98 88888.00 2011-10-21 21:20:40.000 294 336.44 12348.50 51112.98 88888.00 2011-10-21 21:20:50.000 294 336.48 12348.62 51112.95 88888.00 2011-10-21 21:21:00.000 294 336.38 12348.23 51112.92 88888.00 2011-10-21 21:21:10.000 294 336.38 12348.21 51112.80 88888.00 2011-10-21 21:21:20.000 294 336.27 12348.29 51112.66 88888.00 2011-10-21 21:21:30.000 294 336.24 12348.44 51112.75 88888.00 2011-10-21 21:21:40.000 294 336.20 12348.71 51112.81 88888.00 2011-10-21 21:21:50.000 294 336.20 12348.80 51112.66 88888.00 2011-10-21 21:22:00.000 294 336.20 12349.03 51112.60 88888.00 2011-10-21 21:22:10.000 294 336.14 12349.12 51112.96 88888.00 2011-10-21 21:22:20.000 294 336.14 12349.56 51112.73 88888.00 2011-10-21 21:22:30.000 294 336.03 12349.59 51112.84 88888.00 2011-10-21 21:22:40.000 294 336.00 12349.59 51112.84 88888.00 2011-10-21 21:22:50.000 294 335.83 12349.56 51112.73 88888.00 2011-10-21 21:23:00.000 294 335.76 12349.82 51112.79 88888.00 2011-10-21 21:23:10.000 294 335.69 12349.53 51112.61 88888.00 2011-10-21 21:23:20.000 294 335.63 12349.35 51112.40 88888.00 2011-10-21 21:23:30.000 294 335.63 12349.47 51112.37 88888.00 2011-10-21 21:23:40.000 294 335.73 12349.35 51112.40 88888.00 2011-10-21 21:23:50.000 294 335.69 12349.23 51112.43 88888.00 2011-10-21 21:24:00.000 294 335.69 12349.11 51112.46 88888.00 2011-10-21 21:24:10.000 294 335.76 12349.00 51112.48 88888.00 2011-10-21 21:24:20.000 294 335.86 12349.09 51112.34 88888.00 2011-10-21 21:24:30.000 294 335.80 12348.82 51112.28 88888.00 2011-10-21 21:24:40.000 294 335.86 12348.65 51112.07 88888.00 2011-10-21 21:24:50.000 294 335.90 12348.56 51112.21 88888.00 2011-10-21 21:25:00.000 294 335.97 12348.53 51112.10 88888.00 2011-10-21 21:25:10.000 294 336.00 12348.26 51112.03 88888.00 2011-10-21 21:25:20.000 294 336.00 12347.85 51111.88 88888.00 2011-10-21 21:25:30.000 294 336.00 12347.70 51111.79 88888.00 2011-10-21 21:25:40.000 294 336.00 12347.47 51111.85 88888.00 2011-10-21 21:25:50.000 294 335.97 12347.58 51111.82 88888.00 2011-10-21 21:26:00.000 294 335.97 12347.41 51111.61 88888.00 2011-10-21 21:26:10.000 294 335.93 12347.41 51111.61 88888.00 2011-10-21 21:26:20.000 294 335.93 12347.41 51111.61 88888.00 2011-10-21 21:26:30.000 294 335.87 12347.26 51111.52 88888.00 2011-10-21 21:26:40.000 294 335.87 12347.59 51111.32 88888.00 2011-10-21 21:26:50.000 294 335.80 12347.26 51111.02 88888.00 2011-10-21 21:27:00.000 294 335.73 12347.14 51111.05 88888.00 2011-10-21 21:27:10.000 294 335.73 12347.11 51110.93 88888.00 2011-10-21 21:27:20.000 294 335.77 12347.00 51110.96 88888.00 2011-10-21 21:27:30.000 294 335.70 12347.03 51110.57 88888.00 2011-10-21 21:27:40.000 294 335.66 12346.88 51110.48 88888.00 2011-10-21 21:27:50.000 294 335.66 12346.97 51110.33 88888.00 2011-10-21 21:28:00.000 294 335.70 12346.79 51110.13 88888.00 2011-10-21 21:28:10.000 294 335.63 12346.74 51109.89 88888.00 2011-10-21 21:28:20.000 294 335.56 12346.47 51109.83 88888.00 2011-10-21 21:28:30.000 294 335.43 12346.41 51109.59 88888.00 2011-10-21 21:28:40.000 294 335.29 12346.11 51109.41 88888.00 2011-10-21 21:28:50.000 294 335.22 12346.35 51109.35 88888.00 2011-10-21 21:29:00.000 294 335.12 12346.17 51109.14 88888.00 2011-10-21 21:29:10.000 294 335.05 12346.29 51109.11 88888.00 2011-10-21 21:29:20.000 294 334.98 12346.14 51109.02 88888.00 2011-10-21 21:29:30.000 294 334.98 12346.11 51108.91 88888.00 2011-10-21 21:29:40.000 294 334.95 12346.11 51108.91 88888.00 2011-10-21 21:29:50.000 294 334.98 12346.20 51108.76 88888.00 2011-10-21 21:30:00.000 294 334.98 12346.20 51108.76 88888.00 2011-10-21 21:30:10.000 294 335.09 12345.97 51108.82 88888.00 2011-10-21 21:30:20.000 294 335.09 12346.08 51108.79 88888.00 2011-10-21 21:30:30.000 294 335.12 12345.61 51108.90 88888.00 2011-10-21 21:30:40.000 294 335.09 12345.49 51108.93 88888.00 2011-10-21 21:30:50.000 294 335.05 12345.31 51108.72 88888.00 2011-10-21 21:31:00.000 294 334.95 12344.98 51108.93 88888.00 2011-10-21 21:31:10.000 294 334.99 12344.48 51108.92 88888.00 2011-10-21 21:31:20.000 294 334.95 12344.13 51108.50 88888.00 2011-10-21 21:31:30.000 294 334.95 12343.89 51108.56 88888.00 2011-10-21 21:31:40.000 294 334.89 12343.51 51108.53 88888.00 2011-10-21 21:31:50.000 294 334.99 12343.27 51108.59 88888.00 2011-10-21 21:32:00.000 294 334.92 12342.95 51108.29 88888.00 2011-10-21 21:32:10.000 294 334.96 12343.00 51108.52 88888.00 2011-10-21 21:32:20.000 294 334.99 12342.86 51108.43 88888.00 2011-10-21 21:32:30.000 294 335.06 12342.92 51108.67 88888.00 2011-10-21 21:32:40.000 294 334.99 12342.80 51108.70 88888.00 2011-10-21 21:32:50.000 294 335.13 12343.06 51108.76 88888.00 2011-10-21 21:33:00.000 294 335.19 12343.39 51109.06 88888.00 2011-10-21 21:33:10.000 294 335.33 12343.54 51109.15 88888.00 2011-10-21 21:33:20.000 294 335.33 12343.63 51109.00 88888.00 2011-10-21 21:33:30.000 294 335.29 12343.66 51109.12 88888.00 2011-10-21 21:33:40.000 294 335.36 12343.45 51109.30 88888.00 2011-10-21 21:33:50.000 294 335.33 12343.09 51109.38 88888.00 2011-10-21 21:34:00.000 294 335.30 12342.83 51109.32 88888.00 2011-10-21 21:34:10.000 294 335.23 12342.56 51109.26 88888.00 2011-10-21 21:34:20.000 294 335.26 12342.59 51109.38 88888.00 2011-10-21 21:34:30.000 294 335.19 12342.73 51109.47 88888.00 2011-10-21 21:34:40.000 294 335.23 12342.94 51109.29 88888.00 2011-10-21 21:34:50.000 294 335.19 12343.09 51109.38 88888.00 2011-10-21 21:35:00.000 294 335.23 12342.97 51109.41 88888.00 2011-10-21 21:35:10.000 294 335.16 12343.18 51109.24 88888.00 2011-10-21 21:35:20.000 294 335.13 12342.91 51109.17 88888.00 2011-10-21 21:35:30.000 294 335.12 12343.27 51109.09 88888.00 2011-10-21 21:35:40.000 294 335.16 12343.30 51109.21 88888.00 2011-10-21 21:35:50.000 294 335.16 12343.36 51108.94 88888.00 2011-10-21 21:36:00.000 294 335.09 12343.51 51109.03 88888.00 2011-10-21 21:36:10.000 294 335.09 12343.51 51109.03 88888.00 2011-10-21 21:36:20.000 294 335.13 12343.24 51108.97 88888.00 2011-10-21 21:36:30.000 294 335.12 12343.33 51108.82 88888.00 2011-10-21 21:36:40.000 294 335.06 12343.15 51108.61 88888.00 2011-10-21 21:36:50.000 294 335.06 12343.18 51108.73 88888.00 2011-10-21 21:37:00.000 294 335.09 12343.15 51108.61 88888.00 2011-10-21 21:37:10.000 294 335.16 12343.07 51108.76 88888.00 2011-10-21 21:37:20.000 294 335.19 12342.89 51108.55 88888.00 2011-10-21 21:37:30.000 294 335.16 12342.60 51108.37 88888.00 2011-10-21 21:37:40.000 294 335.13 12342.36 51108.43 88888.00 2011-10-21 21:37:50.000 294 335.09 12342.03 51108.13 88888.00 2011-10-21 21:38:00.000 294 335.13 12341.62 51107.98 88888.00 2011-10-21 21:38:10.000 294 335.13 12341.45 51107.77 88888.00 2011-10-21 21:38:20.000 294 335.16 12341.39 51107.53 88888.00 2011-10-21 21:38:30.000 294 335.16 12341.00 51107.50 88888.00 2011-10-21 21:38:40.000 294 335.13 12340.88 51107.53 88888.00 2011-10-21 21:38:50.000 294 335.03 12340.35 51107.40 88888.00 2011-10-21 21:39:00.000 294 335.03 12339.91 51107.13 88888.00 2011-10-21 21:39:10.000 294 335.10 12339.47 51106.86 88888.00 2011-10-21 21:39:20.000 294 335.10 12339.32 51106.77 88888.00 2011-10-21 21:39:30.000 294 335.17 12338.91 51106.62 88888.00 2011-10-21 21:39:40.000 294 335.23 12338.53 51106.59 88888.00 2011-10-21 21:39:50.000 294 335.30 12338.50 51106.47 88888.00 2011-10-21 21:40:00.000 294 335.27 12338.41 51106.62 88888.00 2011-10-21 21:40:10.000 294 335.27 12338.65 51106.56 88888.00 2011-10-21 21:40:20.000 294 335.30 12338.65 51106.56 88888.00 2011-10-21 21:40:30.000 294 335.27 12338.50 51106.47 88888.00 2011-10-21 21:40:40.000 294 335.27 12338.53 51106.09 88888.00 2011-10-21 21:40:50.000 294 335.30 12338.65 51106.56 88888.00 2011-10-21 21:41:00.000 294 335.37 12338.74 51106.41 88888.00 2011-10-21 21:41:10.000 294 335.44 12338.62 51106.44 88888.00 2011-10-21 21:41:20.000 294 335.51 12338.77 51106.53 88888.00 2011-10-21 21:41:30.000 294 335.54 12339.04 51106.59 88888.00 2011-10-21 21:41:40.000 294 335.54 12339.06 51106.71 88888.00 2011-10-21 21:41:50.000 294 335.51 12339.00 51106.98 88888.00 2011-10-21 21:42:00.000 294 335.61 12339.03 51107.10 88888.00 2011-10-21 21:42:10.000 294 335.71 12338.94 51107.24 88888.00 2011-10-21 21:42:20.000 294 335.78 12338.80 51107.15 88888.00 2011-10-21 21:42:30.000 294 335.88 12338.65 51107.06 88888.00 2011-10-21 21:42:40.000 294 335.95 12338.68 51107.18 88888.00 2011-10-21 21:42:50.000 294 335.98 12338.45 51107.24 88888.00 2011-10-21 21:43:00.000 294 336.02 12338.59 51107.33 88888.00 2011-10-21 21:43:10.000 294 336.02 12338.65 51107.57 88888.00 2011-10-21 21:43:20.000 294 336.08 12338.77 51107.54 88888.00 2011-10-21 21:43:30.000 294 336.08 12338.89 51107.51 88888.00 2011-10-21 21:43:40.000 294 336.05 12339.10 51107.33 88888.00 2011-10-21 21:43:50.000 294 336.05 12339.13 51107.45 88888.00 2011-10-21 21:44:00.000 294 336.05 12339.18 51107.69 88888.00 2011-10-21 21:44:10.000 294 336.08 12339.21 51107.81 88888.00 2011-10-21 21:44:20.000 294 336.15 12339.19 51107.69 88888.00 2011-10-21 21:44:30.000 294 336.22 12339.13 51107.96 88888.00 2011-10-21 21:44:40.000 294 336.22 12338.98 51107.87 88888.00 2011-10-21 21:44:50.000 294 336.22 12338.89 51108.01 88888.00 2011-10-21 21:45:00.000 294 336.29 12339.01 51107.98 88888.00 2011-10-21 21:45:10.000 294 336.36 12339.13 51107.96 88888.00 2011-10-21 21:45:20.000 294 336.32 12339.37 51107.90 88888.00 2011-10-21 21:45:30.000 294 336.35 12339.60 51107.84 88888.00 2011-10-21 21:45:40.000 294 336.46 12339.69 51108.20 88888.00 2011-10-21 21:45:50.000 294 336.39 12339.40 51108.02 88888.00 2011-10-21 21:46:00.000 294 336.46 12339.66 51108.08 88888.00 2011-10-21 21:46:10.000 294 336.53 12339.40 51108.02 88888.00 2011-10-21 21:46:20.000 294 336.59 12339.58 51108.23 88888.00 2011-10-21 21:46:30.000 294 336.66 12339.43 51108.14 88888.00 2011-10-21 21:46:40.000 294 336.66 12339.67 51108.08 88888.00 2011-10-21 21:46:50.000 294 336.66 12339.81 51108.17 88888.00 2011-10-21 21:47:00.000 294 336.73 12339.84 51108.29 88888.00 2011-10-21 21:47:10.000 294 336.73 12339.82 51108.17 88888.00 2011-10-21 21:47:20.000 294 336.73 12339.82 51108.17 88888.00 2011-10-21 21:47:30.000 294 336.76 12339.73 51108.32 88888.00 2011-10-21 21:47:40.000 294 336.80 12339.85 51108.29 88888.00 2011-10-21 21:47:50.000 294 336.86 12340.06 51108.11 88888.00 2011-10-21 21:48:00.000 294 336.90 12339.85 51108.29 88888.00 2011-10-21 21:48:10.000 294 336.90 12339.97 51108.26 88888.00 2011-10-21 21:48:20.000 294 336.97 12340.11 51108.35 88888.00 2011-10-21 21:48:30.000 294 337.03 12340.21 51108.20 88888.00 2011-10-21 21:48:40.000 294 337.10 12340.09 51108.23 88888.00 2011-10-21 21:48:50.000 294 337.14 12340.24 51108.32 88888.00 2011-10-21 21:49:00.000 294 337.14 12340.18 51108.08 88888.00 2011-10-21 21:49:10.000 294 337.10 12340.21 51108.20 88888.00 2011-10-21 21:49:20.000 294 337.07 12339.82 51108.17 88888.00 2011-10-21 21:49:30.000 294 337.07 12340.15 51107.97 88888.00 2011-10-21 21:49:40.000 294 337.17 12340.30 51108.06 88888.00 2011-10-21 21:49:50.000 294 337.14 12340.06 51108.11 88888.00 2011-10-21 21:50:00.000 294 337.20 12340.18 51108.08 88888.00 2011-10-21 21:50:10.000 294 337.17 12340.39 51107.91 88888.00 2011-10-21 21:50:20.000 294 337.20 12340.39 51107.91 88888.00 2011-10-21 21:50:30.000 294 337.24 12340.48 51107.76 88888.00 2011-10-21 21:50:40.000 294 337.27 12340.63 51107.85 88888.00 2011-10-21 21:50:50.000 294 337.31 12340.63 51107.85 88888.00 2011-10-21 21:51:00.000 294 337.37 12340.78 51107.94 88888.00 2011-10-21 21:51:10.000 294 337.41 12340.90 51107.91 88888.00 2011-10-21 21:51:20.000 294 337.41 12340.72 51107.70 88888.00 2011-10-21 21:51:30.000 294 337.47 12341.19 51108.09 88888.00 2011-10-21 21:51:40.000 294 337.47 12341.05 51108.00 88888.00 2011-10-21 21:51:50.000 294 337.51 12341.31 51108.06 88888.00 2011-10-21 21:52:00.000 294 337.58 12341.52 51107.89 88888.00 2011-10-21 21:52:10.000 294 337.51 12341.43 51108.04 88888.00 2011-10-21 21:52:20.000 294 337.47 12341.49 51108.27 88888.00 2011-10-21 21:52:30.000 294 337.47 12341.73 51108.22 88888.00 2011-10-21 21:52:40.000 294 337.47 12341.79 51107.95 88888.00 2011-10-21 21:52:50.000 294 337.37 12341.90 51107.92 88888.00 2011-10-21 21:53:00.000 294 337.34 12341.85 51107.68 88888.00 2011-10-21 21:53:10.000 294 337.30 12341.94 51107.54 88888.00 2011-10-21 21:53:20.000 294 337.27 12341.93 51107.54 88888.00 2011-10-21 21:53:30.000 294 337.23 12342.00 51107.27 88888.00 2011-10-21 21:53:40.000 294 337.20 12342.08 51107.12 88888.00 2011-10-21 21:53:50.000 294 337.13 12341.79 51106.94 88888.00 2011-10-21 21:54:00.000 294 337.13 12341.88 51106.80 88888.00 2011-10-21 21:54:10.000 294 337.07 12341.94 51106.53 88888.00 2011-10-21 21:54:20.000 294 337.00 12342.03 51106.38 88888.00 2011-10-21 21:54:30.000 294 336.90 12341.94 51106.03 88888.00 2011-10-21 21:54:40.000 294 336.86 12341.91 51105.91 88888.00 2011-10-21 21:54:50.000 294 336.79 12342.12 51105.73 88888.00 2011-10-21 21:55:00.000 294 336.76 12342.47 51105.65 88888.00 2011-10-21 21:55:10.000 294 336.72 12342.56 51105.50 88888.00 2011-10-21 21:55:20.000 294 336.69 12342.24 51105.20 88888.00 2011-10-21 21:55:30.000 294 336.76 12342.36 51105.17 88888.00 2011-10-21 21:55:40.000 294 336.86 12342.24 51105.20 88888.00 2011-10-21 21:55:50.000 294 336.86 12342.07 51104.99 88888.00 2011-10-21 21:56:00.000 294 336.89 12342.16 51104.84 88888.00 2011-10-21 21:56:10.000 294 336.96 12341.92 51104.90 88888.00 2011-10-21 21:56:20.000 294 337.00 12341.87 51104.66 88888.00 2011-10-21 21:56:30.000 294 337.03 12341.84 51104.55 88888.00 2011-10-21 21:56:40.000 294 337.13 12341.81 51104.43 88888.00 2011-10-21 21:56:50.000 294 337.17 12341.57 51104.48 88888.00 2011-10-21 21:57:00.000 294 337.24 12341.73 51104.07 88888.00 2011-10-21 21:57:10.000 294 337.30 12341.46 51104.01 88888.00 2011-10-21 21:57:20.000 294 337.34 12341.08 51103.98 88888.00 2011-10-21 21:57:30.000 294 337.41 12341.14 51104.21 88888.00 2011-10-21 21:57:40.000 294 337.44 12340.84 51104.03 88888.00 2011-10-21 21:57:50.000 294 337.47 12340.84 51104.03 88888.00 2011-10-21 21:58:00.000 294 337.44 12340.67 51103.82 88888.00 2011-10-21 21:58:10.000 294 337.44 12340.58 51103.97 88888.00 2011-10-21 21:58:20.000 294 337.41 12340.73 51103.56 88888.00 2011-10-21 21:58:30.000 294 337.41 12340.61 51103.59 88888.00 2011-10-21 21:58:40.000 294 337.34 12340.43 51103.38 88888.00 2011-10-21 21:58:50.000 294 337.37 12340.70 51103.44 88888.00 2011-10-21 21:59:00.000 294 337.41 12340.67 51103.32 88888.00 2011-10-21 21:59:10.000 294 337.41 12340.43 51103.38 88888.00 2011-10-21 21:59:20.000 294 337.44 12340.70 51103.44 88888.00 2011-10-21 21:59:30.000 294 337.51 12340.94 51103.38 88888.00 2011-10-21 21:59:40.000 294 337.51 12340.94 51103.38 88888.00 2011-10-21 21:59:50.000 294 337.54 12341.06 51103.35 88888.00 2011-10-21 22:00:00.000 294 337.65 12340.71 51103.44 88888.00 2011-10-21 22:00:10.000 294 337.65 12340.77 51103.17 88888.00 2011-10-21 22:00:20.000 294 337.68 12340.92 51103.26 88888.00 2011-10-21 22:00:30.000 294 337.68 12341.06 51103.35 88888.00 2011-10-21 22:00:40.000 294 337.75 12341.09 51103.47 88888.00 2011-10-21 22:00:50.000 294 337.85 12341.21 51103.44 88888.00 2011-10-21 22:01:00.000 294 337.88 12341.12 51103.59 88888.00 2011-10-21 22:01:10.000 294 337.92 12341.24 51103.56 88888.00 2011-10-21 22:01:20.000 294 337.88 12341.39 51103.65 88888.00 2011-10-21 22:01:30.000 294 337.92 12341.75 51103.57 88888.00 2011-10-21 22:01:40.000 294 337.88 12341.77 51103.69 88888.00 2011-10-21 22:01:50.000 294 337.85 12341.77 51103.69 88888.00 2011-10-21 22:02:00.000 294 337.78 12342.13 51103.60 88888.00 2011-10-21 22:02:10.000 294 337.75 12342.01 51103.63 88888.00 2011-10-21 22:02:20.000 294 337.74 12342.16 51103.72 88888.00 2011-10-21 22:02:30.000 294 337.68 12342.27 51103.69 88888.00 2011-10-21 22:02:40.000 294 337.61 12342.27 51103.69 88888.00 2011-10-21 22:02:50.000 294 337.61 12342.51 51103.63 88888.00 2011-10-21 22:03:00.000 294 337.57 12342.72 51103.46 88888.00 2011-10-21 22:03:10.000 294 337.54 12342.81 51103.31 88888.00 2011-10-21 22:03:20.000 294 337.54 12342.81 51103.31 88888.00 2011-10-21 22:03:30.000 294 337.54 12342.75 51103.07 88888.00 2011-10-21 22:03:40.000 294 337.57 12342.72 51102.95 88888.00 2011-10-21 22:03:50.000 294 337.54 12342.52 51102.63 88888.00 2011-10-21 22:04:00.000 294 337.47 12342.49 51102.51 88888.00 2011-10-21 22:04:10.000 294 337.47 12342.46 51102.39 88888.00 2011-10-21 22:04:20.000 294 337.44 12342.46 51102.39 88888.00 2011-10-21 22:04:30.000 294 337.40 12342.28 51102.18 88888.00 2011-10-21 22:04:40.000 294 337.34 12342.28 51102.18 88888.00 2011-10-21 22:04:50.000 294 337.30 12342.25 51102.06 88888.00 2011-10-21 22:05:00.000 294 337.23 12342.01 51102.12 88888.00 2011-10-21 22:05:10.000 294 337.10 12342.16 51101.71 88888.00 2011-10-21 22:05:20.000 294 337.10 12342.04 51101.73 88888.00 2011-10-21 22:05:30.000 294 337.03 12341.89 51101.64 88888.00 2011-10-21 22:05:40.000 294 336.96 12341.98 51101.50 88888.00 2011-10-21 22:05:50.000 294 336.93 12342.07 51101.35 88888.00 2011-10-21 22:06:00.000 294 336.89 12342.19 51101.32 88888.00 2011-10-21 22:06:10.000 294 336.89 12342.28 51101.17 88888.00 2011-10-21 22:06:20.000 294 336.79 12342.10 51100.97 88888.00 2011-10-21 22:06:30.000 294 336.83 12342.46 51100.88 88888.00 2011-10-21 22:06:40.000 294 336.79 12342.25 51100.55 88888.00 2011-10-21 22:06:50.000 294 336.83 12342.25 51100.55 88888.00 2011-10-21 22:07:00.000 294 336.86 12342.23 51100.43 88888.00 2011-10-21 22:07:10.000 294 336.79 12342.17 51100.20 88888.00 2011-10-21 22:07:20.000 294 336.76 12342.10 51100.46 88888.00 2011-10-21 22:07:30.000 294 336.76 12342.05 51100.22 88888.00 2011-10-21 22:07:40.000 294 336.72 12342.05 51100.22 88888.00 2011-10-21 22:07:50.000 294 336.69 12341.90 51100.13 88888.00 2011-10-21 22:08:00.000 294 336.66 12341.87 51100.02 88888.00 2011-10-21 22:08:10.000 294 336.66 12341.81 51099.78 88888.00 2011-10-21 22:08:20.000 294 336.62 12341.57 51099.84 88888.00 2011-10-21 22:08:30.000 294 336.56 12341.75 51100.04 88888.00 2011-10-21 22:08:40.000 294 336.49 12341.69 51099.81 88888.00 2011-10-21 22:08:50.000 294 336.49 12341.63 51099.57 88888.00 2011-10-21 22:09:00.000 294 336.42 12341.57 51099.33 88888.00 2011-10-21 22:09:10.000 294 336.39 12341.64 51099.07 88888.00 2011-10-21 22:09:20.000 294 336.35 12341.54 51099.21 88888.00 2011-10-21 22:09:30.000 294 336.35 12341.34 51098.89 88888.00 2011-10-21 22:09:40.000 294 336.39 12341.34 51098.89 88888.00 2011-10-21 22:09:50.000 294 336.32 12341.34 51098.89 88888.00 2011-10-21 22:10:00.000 294 336.35 12341.19 51098.80 88888.00 2011-10-21 22:10:10.000 294 336.39 12341.14 51098.56 88888.00 2011-10-21 22:10:20.000 294 336.35 12341.11 51098.44 88888.00 2011-10-21 22:10:30.000 294 336.28 12340.96 51098.35 88888.00 2011-10-21 22:10:40.000 294 336.28 12340.81 51098.26 88888.00 2011-10-21 22:10:50.000 294 336.25 12340.84 51098.38 88888.00 2011-10-21 22:11:00.000 294 336.22 12340.93 51098.23 88888.00 2011-10-21 22:11:10.000 294 336.15 12340.90 51098.11 88888.00 2011-10-21 22:11:20.000 294 336.08 12340.90 51098.11 88888.00 2011-10-21 22:11:30.000 294 336.08 12340.72 51097.90 88888.00 2011-10-21 22:11:40.000 294 336.01 12340.57 51097.81 88888.00 2011-10-21 22:11:50.000 294 335.98 12340.54 51097.70 88888.00 2011-10-21 22:12:00.000 294 335.98 12340.42 51097.72 88888.00 2011-10-21 22:12:10.000 294 335.98 12340.37 51097.49 88888.00 2011-10-21 22:12:20.000 294 335.98 12340.60 51097.43 88888.00 2011-10-21 22:12:30.000 294 336.01 12340.49 51097.46 88888.00 2011-10-21 22:12:40.000 294 336.01 12340.43 51097.22 88888.00 2011-10-21 22:12:50.000 294 336.01 12340.28 51097.13 88888.00 2011-10-21 22:13:00.000 294 336.01 12340.19 51097.28 88888.00 2011-10-21 22:13:10.000 294 336.05 12340.22 51097.40 88888.00 2011-10-21 22:13:20.000 294 336.01 12340.31 51097.25 88888.00 2011-10-21 22:13:30.000 294 336.08 12340.19 51097.28 88888.00 2011-10-21 22:13:40.000 294 336.12 12340.08 51097.31 88888.00 2011-10-21 22:13:50.000 294 336.08 12340.31 51097.25 88888.00 2011-10-21 22:14:00.000 294 336.15 12340.29 51097.13 88888.00 2011-10-21 22:14:10.000 294 336.15 12340.31 51097.25 88888.00 2011-10-21 22:14:20.000 294 336.15 12340.17 51097.16 88888.00 2011-10-21 22:14:30.000 294 336.22 12340.32 51097.25 88888.00 2011-10-21 22:14:40.000 294 336.22 12340.32 51097.25 88888.00 2011-10-21 22:14:50.000 294 336.25 12340.37 51097.49 88888.00 2011-10-21 22:15:00.000 294 336.25 12340.55 51097.19 88888.00 2011-10-21 22:15:10.000 294 336.25 12340.70 51097.28 88888.00 2011-10-21 22:15:20.000 294 336.35 12340.47 51097.34 88888.00 2011-10-21 22:15:30.000 294 336.29 12340.46 51097.34 88888.00 2011-10-21 22:15:40.000 294 336.29 12340.37 51097.49 88888.00 2011-10-21 22:15:50.000 294 336.25 12340.46 51097.34 88888.00 2011-10-21 22:16:00.000 294 336.29 12340.58 51097.31 88888.00 2011-10-21 22:16:10.000 294 336.32 12340.55 51097.19 88888.00 2011-10-21 22:16:20.000 294 336.32 12340.73 51097.40 88888.00 2011-10-21 22:16:30.000 294 336.25 12340.49 51097.46 88888.00 2011-10-21 22:16:40.000 294 336.29 12340.46 51097.34 88888.00 2011-10-21 22:16:50.000 294 336.32 12340.76 51097.52 88888.00 2011-10-21 22:17:00.000 294 336.35 12340.76 51097.52 88888.00 2011-10-21 22:17:10.000 294 336.32 12340.76 51097.52 88888.00 2011-10-21 22:17:20.000 294 336.39 12340.76 51097.52 88888.00 2011-10-21 22:17:30.000 294 336.32 12340.70 51097.28 88888.00 2011-10-21 22:17:40.000 294 336.39 12340.73 51097.40 88888.00 2011-10-21 22:17:50.000 294 336.39 12340.73 51097.40 88888.00 2011-10-21 22:18:00.000 294 336.42 12340.85 51097.37 88888.00 2011-10-21 22:18:10.000 294 336.39 12340.79 51097.13 88888.00 2011-10-21 22:18:20.000 294 336.39 12340.70 51097.28 88888.00 2011-10-21 22:18:30.000 294 336.35 12340.97 51097.34 88888.00 2011-10-21 22:18:40.000 294 336.32 12341.06 51097.20 88888.00 2011-10-21 22:18:50.000 294 336.35 12340.97 51097.34 88888.00 2011-10-21 22:19:00.000 294 336.32 12341.09 51097.31 88888.00 2011-10-21 22:19:10.000 294 336.32 12341.06 51097.20 88888.00 2011-10-21 22:19:20.000 294 336.35 12340.91 51097.11 88888.00 2011-10-21 22:19:30.000 294 336.32 12340.85 51096.87 88888.00 2011-10-21 22:19:40.000 294 336.28 12341.21 51096.78 88888.00 2011-10-21 22:19:50.000 294 336.32 12341.15 51096.55 88888.00 2011-10-21 22:20:00.000 294 336.32 12341.09 51096.81 88888.00 2011-10-21 22:20:10.000 294 336.28 12341.06 51096.69 88888.00 2011-10-21 22:20:20.000 294 336.32 12341.15 51096.55 88888.00 2011-10-21 22:20:30.000 294 336.25 12341.15 51096.55 88888.00 2011-10-21 22:20:40.000 294 336.28 12341.27 51096.52 88888.00 2011-10-21 22:20:50.000 294 336.28 12341.30 51096.64 88888.00 2011-10-21 22:21:00.000 294 336.39 12341.42 51096.61 88888.00 2011-10-21 22:21:10.000 294 336.35 12341.33 51096.25 88888.00 2011-10-21 22:21:20.000 294 336.39 12341.33 51096.25 88888.00 2011-10-21 22:21:30.000 294 336.32 12341.21 51096.28 88888.00 2011-10-21 22:21:40.000 294 336.35 12341.24 51096.40 88888.00 2011-10-21 22:21:50.000 294 336.39 12341.24 51096.40 88888.00 2011-10-21 22:22:00.000 294 336.39 12341.33 51096.25 88888.00 2011-10-21 22:22:10.000 294 336.42 12341.13 51096.43 88888.00 2011-10-21 22:22:20.000 294 336.42 12341.10 51096.31 88888.00 2011-10-21 22:22:30.000 294 336.42 12341.22 51096.28 88888.00 2011-10-21 22:22:40.000 294 336.45 12341.16 51096.04 88888.00 2011-10-21 22:22:50.000 294 336.42 12341.37 51095.87 88888.00 2011-10-21 22:23:00.000 294 336.39 12341.37 51095.87 88888.00 2011-10-21 22:23:10.000 294 336.39 12341.13 51095.92 88888.00 2011-10-21 22:23:20.000 294 336.42 12341.34 51095.75 88888.00 2011-10-21 22:23:30.000 294 336.39 12341.22 51095.78 88888.00 2011-10-21 22:23:40.000 294 336.39 12341.19 51095.66 88888.00 2011-10-21 22:23:50.000 294 336.32 12341.16 51095.54 88888.00 2011-10-21 22:24:00.000 294 336.35 12341.13 51095.42 88888.00 2011-10-21 22:24:10.000 294 336.35 12341.04 51095.57 88888.00 2011-10-21 22:24:20.000 294 336.35 12341.10 51095.30 88888.00 2011-10-21 22:24:30.000 294 336.39 12341.11 51095.30 88888.00 2011-10-21 22:24:40.000 294 336.39 12340.96 51095.21 88888.00 2011-10-21 22:24:50.000 294 336.35 12340.87 51095.36 88888.00 2011-10-21 22:25:00.000 294 336.35 12340.69 51095.15 88888.00 2011-10-21 22:25:10.000 294 336.39 12340.81 51095.12 88888.00 2011-10-21 22:25:20.000 294 336.32 12340.93 51095.09 88888.00 2011-10-21 22:25:30.000 294 336.35 12340.93 51095.09 88888.00 2011-10-21 22:25:40.000 294 336.35 12340.90 51094.97 88888.00 2011-10-21 22:25:50.000 294 336.42 12340.99 51094.83 88888.00 2011-10-21 22:26:00.000 294 336.39 12340.70 51094.65 88888.00 2011-10-21 22:26:10.000 294 336.39 12340.93 51094.59 88888.00 2011-10-21 22:26:20.000 294 336.39 12340.67 51094.53 88888.00 2011-10-21 22:26:30.000 294 336.29 12340.64 51094.41 88888.00 2011-10-21 22:26:40.000 294 336.29 12340.34 51094.23 88888.00 2011-10-21 22:26:50.000 294 336.32 12340.29 51093.99 88888.00 2011-10-21 22:27:00.000 294 336.35 12340.58 51094.17 88888.00 2011-10-21 22:27:10.000 294 336.32 12340.32 51094.11 88888.00 2011-10-21 22:27:20.000 294 336.35 12340.37 51094.35 88888.00 2011-10-21 22:27:30.000 294 336.35 12340.25 51094.38 88888.00 2011-10-21 22:27:40.000 294 336.29 12340.08 51094.17 88888.00 2011-10-21 22:27:50.000 294 336.29 12340.08 51094.17 88888.00 2011-10-21 22:28:00.000 294 336.32 12340.14 51093.90 88888.00 2011-10-21 22:28:10.000 294 336.35 12340.02 51093.93 88888.00 2011-10-21 22:28:20.000 294 336.35 12339.99 51093.81 88888.00 2011-10-21 22:28:30.000 294 336.32 12339.87 51093.84 88888.00 2011-10-21 22:28:40.000 294 336.29 12339.90 51093.96 88888.00 2011-10-21 22:28:50.000 294 336.32 12339.75 51093.87 88888.00 2011-10-21 22:29:00.000 294 336.29 12339.96 51093.69 88888.00 2011-10-21 22:29:10.000 294 336.32 12339.94 51093.57 88888.00 2011-10-21 22:29:20.000 294 336.29 12339.93 51093.57 88888.00 2011-10-21 22:29:30.000 294 336.25 12339.76 51093.37 88888.00 2011-10-21 22:29:40.000 294 336.29 12339.91 51093.46 88888.00 2011-10-21 22:29:50.000 294 336.25 12339.76 51093.37 88888.00 2011-10-21 22:30:00.000 294 336.32 12339.52 51093.42 88888.00 2011-10-21 22:30:10.000 294 336.32 12339.52 51093.42 88888.00 2011-10-21 22:30:20.000 294 336.35 12339.52 51093.42 88888.00 2011-10-21 22:30:30.000 294 336.32 12339.61 51093.28 88888.00 2011-10-21 22:30:40.000 294 336.29 12339.23 51093.24 88888.00 2011-10-21 22:30:50.000 294 336.29 12339.26 51093.36 88888.00 2011-10-21 22:31:00.000 294 336.25 12339.14 51093.39 88888.00 2011-10-21 22:31:10.000 294 336.22 12339.19 51093.63 88888.00 2011-10-21 22:31:20.000 294 336.19 12339.04 51093.54 88888.00 2011-10-21 22:31:30.000 294 336.22 12338.66 51093.50 88888.00 2011-10-21 22:31:40.000 294 336.19 12338.51 51093.41 88888.00 2011-10-21 22:31:50.000 294 336.15 12338.66 51093.50 88888.00 2011-10-21 22:32:00.000 294 336.12 12338.51 51093.41 88888.00 2011-10-21 22:32:10.000 294 336.05 12338.13 51093.38 88888.00 2011-10-21 22:32:20.000 294 336.02 12338.03 51093.53 88888.00 2011-10-21 22:32:30.000 294 335.98 12337.83 51093.20 88888.00 2011-10-21 22:32:40.000 294 335.95 12337.68 51093.11 88888.00 2011-10-21 22:32:50.000 294 335.88 12337.59 51092.75 88888.00 2011-10-21 22:33:00.000 294 335.88 12337.18 51092.60 88888.00 2011-10-21 22:33:10.000 294 335.88 12336.98 51092.28 88888.00 2011-10-21 22:33:20.000 294 335.85 12336.95 51092.16 88888.00 2011-10-21 22:33:30.000 294 335.78 12336.92 51092.04 88888.00 2011-10-21 22:33:40.000 294 335.82 12336.36 51091.80 88888.00 2011-10-21 22:33:50.000 294 335.78 12336.45 51091.65 88888.00 2011-10-21 22:34:00.000 294 335.75 12336.45 51091.65 88888.00 2011-10-21 22:34:10.000 294 335.75 12336.42 51091.53 88888.00 2011-10-21 22:34:20.000 294 335.71 12336.15 51091.47 88888.00 2011-10-21 22:34:30.000 294 335.71 12336.39 51091.41 88888.00 2011-10-21 22:34:40.000 294 335.71 12336.24 51091.32 88888.00 2011-10-21 22:34:50.000 294 335.75 12336.00 51091.38 88888.00 2011-10-21 22:35:00.000 294 335.71 12336.12 51091.35 88888.00 2011-10-21 22:35:10.000 294 335.71 12336.21 51091.20 88888.00 2011-10-21 22:35:20.000 294 335.68 12336.07 51091.11 88888.00 2011-10-21 22:35:30.000 294 335.71 12336.18 51091.08 88888.00 2011-10-21 22:35:40.000 294 335.68 12336.16 51090.97 88888.00 2011-10-21 22:35:50.000 294 335.65 12336.01 51090.88 88888.00 2011-10-21 22:36:00.000 294 335.68 12335.95 51090.64 88888.00 2011-10-21 22:36:10.000 294 335.71 12335.92 51090.52 88888.00 2011-10-21 22:36:20.000 294 335.71 12335.95 51090.64 88888.00 2011-10-21 22:36:30.000 294 335.71 12335.80 51090.55 88888.00 2011-10-21 22:36:40.000 294 335.71 12335.80 51090.55 88888.00 2011-10-21 22:36:50.000 294 335.71 12335.75 51090.31 88888.00 2011-10-21 22:37:00.000 294 335.71 12335.45 51090.13 88888.00 2011-10-21 22:37:10.000 294 335.72 12335.22 51090.19 88888.00 2011-10-21 22:37:20.000 294 335.61 12334.92 51090.01 88888.00 2011-10-21 22:37:30.000 294 335.61 12334.77 51089.92 88888.00 2011-10-21 22:37:40.000 294 335.61 12334.74 51089.80 88888.00 2011-10-21 22:37:50.000 294 335.61 12334.60 51089.71 88888.00 2011-10-21 22:38:00.000 294 335.65 12334.60 51089.71 88888.00 2011-10-21 22:38:10.000 294 335.65 12334.45 51089.62 88888.00 2011-10-21 22:38:20.000 294 335.68 12334.30 51089.53 88888.00 2011-10-21 22:38:30.000 294 335.78 12334.28 51089.41 88888.00 2011-10-21 22:38:40.000 294 335.75 12333.86 51089.26 88888.00 2011-10-21 22:38:50.000 294 335.79 12333.77 51089.40 88888.00 2011-10-21 22:39:00.000 294 335.82 12333.83 51089.14 88888.00 2011-10-21 22:39:10.000 294 335.85 12333.66 51088.93 88888.00 2011-10-21 22:39:20.000 294 335.89 12333.54 51088.96 88888.00 2011-10-21 22:39:30.000 294 335.99 12333.63 51088.81 88888.00 2011-10-21 22:39:40.000 294 335.96 12333.60 51088.69 88888.00 2011-10-21 22:39:50.000 294 336.02 12333.75 51088.78 88888.00 2011-10-21 22:40:00.000 294 336.02 12333.70 51088.55 88888.00 2011-10-21 22:40:10.000 294 336.06 12333.67 51088.43 88888.00 2011-10-21 22:40:20.000 294 336.16 12333.85 51088.64 88888.00 2011-10-21 22:40:30.000 294 336.13 12333.96 51088.61 88888.00 2011-10-21 22:40:40.000 294 336.19 12333.82 51088.52 88888.00 2011-10-21 22:40:50.000 294 336.19 12333.97 51088.61 88888.00 2011-10-21 22:41:00.000 294 336.23 12333.99 51088.73 88888.00 2011-10-21 22:41:10.000 294 336.30 12334.17 51088.93 88888.00 2011-10-21 22:41:20.000 294 336.33 12334.29 51088.91 88888.00 2011-10-21 22:41:30.000 294 336.43 12334.35 51089.14 88888.00 2011-10-21 22:41:40.000 294 336.43 12334.15 51088.82 88888.00 2011-10-21 22:41:50.000 294 336.43 12334.03 51088.84 88888.00 2011-10-21 22:42:00.000 294 336.47 12334.41 51088.88 88888.00 2011-10-21 22:42:10.000 294 336.50 12334.27 51088.79 88888.00 2011-10-21 22:42:20.000 294 336.50 12334.59 51088.58 88888.00 2011-10-21 22:42:30.000 294 336.57 12334.69 51088.44 88888.00 2011-10-21 22:42:40.000 294 336.60 12334.45 51088.49 88888.00 2011-10-21 22:42:50.000 294 336.63 12334.66 51088.32 88888.00 2011-10-21 22:43:00.000 294 336.70 12334.54 51088.35 88888.00 2011-10-21 22:43:10.000 294 336.74 12334.81 51088.41 88888.00 2011-10-21 22:43:20.000 294 336.74 12334.63 51088.20 88888.00 2011-10-21 22:43:30.000 294 336.77 12334.87 51088.14 88888.00 2011-10-21 22:43:40.000 294 336.77 12334.84 51088.02 88888.00 2011-10-21 22:43:50.000 294 336.70 12334.81 51087.90 88888.00 2011-10-21 22:44:00.000 294 336.77 12335.02 51087.73 88888.00 2011-10-21 22:44:10.000 294 336.77 12335.23 51087.55 88888.00 2011-10-21 22:44:20.000 294 336.84 12335.32 51087.40 88888.00 2011-10-21 22:44:30.000 294 336.84 12335.06 51087.34 88888.00 2011-10-21 22:44:40.000 294 336.84 12335.21 51086.93 88888.00 2011-10-21 22:44:50.000 294 336.77 12335.18 51086.81 88888.00 2011-10-21 22:45:00.000 294 336.87 12335.71 51086.93 88888.00 2011-10-21 22:45:10.000 294 336.87 12335.54 51086.73 88888.00 2011-10-21 22:45:20.000 294 336.97 12335.87 51086.52 88888.00 2011-10-21 22:45:30.000 294 337.01 12335.96 51086.37 88888.00 2011-10-21 22:45:40.000 294 337.04 12336.08 51086.35 88888.00 2011-10-21 22:45:50.000 294 337.11 12336.20 51086.32 88888.00 2011-10-21 22:46:00.000 294 337.11 12336.40 51086.14 88888.00 2011-10-21 22:46:10.000 294 337.14 12336.43 51086.26 88888.00 2011-10-21 22:46:20.000 294 337.14 12336.47 51085.88 88888.00 2011-10-21 22:46:30.000 294 337.11 12337.03 51086.12 88888.00 2011-10-21 22:46:40.000 294 337.24 12337.44 51086.27 88888.00 2011-10-21 22:46:50.000 294 337.24 12337.53 51086.12 88888.00 2011-10-21 22:47:00.000 294 337.04 12336.94 51085.76 88888.00 2011-10-21 22:47:10.000 294 337.11 12337.21 51085.82 88888.00 2011-10-21 22:47:20.000 294 337.07 12337.15 51085.59 88888.00 2011-10-21 22:47:30.000 294 337.07 12337.15 51085.59 88888.00 2011-10-21 22:47:40.000 294 337.11 12337.24 51085.44 88888.00 2011-10-21 22:47:50.000 294 337.14 12337.27 51085.56 88888.00 2011-10-21 22:48:00.000 294 337.14 12337.60 51085.35 88888.00 2011-10-21 22:48:10.000 294 337.28 12337.72 51085.32 88888.00 2011-10-21 22:48:20.000 294 337.28 12337.63 51085.47 88888.00 2011-10-21 22:48:30.000 294 337.31 12337.81 51085.18 88888.00 2011-10-21 22:48:40.000 294 337.31 12338.05 51085.12 88888.00 2011-10-21 22:48:50.000 294 337.34 12337.96 51085.27 88888.00 2011-10-21 22:49:00.000 294 337.34 12337.93 51085.15 88888.00 2011-10-21 22:49:10.000 294 337.38 12338.22 51085.33 88888.00 2011-10-21 22:49:20.000 294 337.38 12338.08 51085.24 88888.00 2011-10-21 22:49:30.000 294 337.45 12338.17 51085.09 88888.00 2011-10-21 22:49:40.000 294 337.51 12338.20 51085.21 88888.00 2011-10-21 22:49:50.000 294 337.48 12338.17 51085.09 88888.00 2011-10-21 22:50:00.000 294 337.45 12338.26 51084.94 88888.00 2011-10-21 22:50:10.000 294 337.44 12338.52 51085.01 88888.00 2011-10-21 22:50:20.000 294 337.45 12338.35 51084.80 88888.00 2011-10-21 22:50:30.000 294 337.48 12338.26 51084.94 88888.00 2011-10-21 22:50:40.000 294 337.48 12338.23 51084.82 88888.00 2011-10-21 22:50:50.000 294 337.48 12338.35 51084.80 88888.00 2011-10-21 22:51:00.000 294 337.45 12338.20 51084.71 88888.00 2011-10-21 22:51:10.000 294 337.41 12338.17 51084.59 88888.00 2011-10-21 22:51:20.000 294 337.34 12338.05 51084.62 88888.00 2011-10-21 22:51:30.000 294 337.38 12338.08 51084.73 88888.00 2011-10-21 22:51:40.000 294 337.38 12338.20 51084.71 88888.00 2011-10-21 22:51:50.000 294 337.34 12338.14 51084.47 88888.00 2011-10-21 22:52:00.000 294 337.31 12337.85 51084.29 88888.00 2011-10-21 22:52:10.000 294 337.38 12337.99 51084.38 88888.00 2011-10-21 22:52:20.000 294 337.28 12337.76 51084.44 88888.00 2011-10-21 22:52:30.000 294 337.24 12337.84 51084.29 88888.00 2011-10-21 22:52:40.000 294 337.17 12337.72 51084.32 88888.00 2011-10-21 22:52:50.000 294 337.17 12337.72 51084.32 88888.00 2011-10-21 22:53:00.000 294 337.21 12337.37 51084.40 88888.00 2011-10-21 22:53:10.000 294 337.11 12337.43 51084.14 88888.00 2011-10-21 22:53:20.000 294 337.07 12337.25 51083.93 88888.00 2011-10-21 22:53:30.000 294 337.07 12337.10 51083.84 88888.00 2011-10-21 22:53:40.000 294 337.11 12337.20 51083.69 88888.00 2011-10-21 22:53:50.000 294 337.14 12337.11 51083.84 88888.00 2011-10-21 22:54:00.000 294 337.11 12336.99 51083.87 88888.00 2011-10-21 22:54:10.000 294 337.07 12336.66 51083.57 88888.00 2011-10-21 22:54:20.000 294 337.04 12336.69 51083.69 88888.00 2011-10-21 22:54:30.000 294 336.97 12336.90 51083.51 88888.00 2011-10-21 22:54:40.000 294 337.04 12336.90 51083.51 88888.00 2011-10-21 22:54:50.000 294 337.01 12336.78 51083.54 88888.00 2011-10-21 22:55:00.000 294 336.94 12336.69 51083.69 88888.00 2011-10-21 22:55:10.000 294 336.94 12336.81 51083.66 88888.00 2011-10-21 22:55:20.000 294 336.87 12336.81 51083.66 88888.00 2011-10-21 22:55:30.000 294 336.90 12336.81 51083.66 88888.00 2011-10-21 22:55:40.000 294 336.84 12336.74 51083.92 88888.00 2011-10-21 22:55:50.000 294 336.90 12336.89 51084.01 88888.00 2011-10-21 22:56:00.000 294 336.90 12337.01 51083.99 88888.00 2011-10-21 22:56:10.000 294 336.80 12337.13 51083.96 88888.00 2011-10-21 22:56:20.000 294 336.80 12337.27 51084.05 88888.00 2011-10-21 22:56:30.000 294 336.73 12337.60 51084.35 88888.00 2011-10-21 22:56:40.000 294 336.73 12337.48 51084.37 88888.00 2011-10-21 22:56:50.000 294 336.66 12337.60 51084.35 88888.00 2011-10-21 22:57:00.000 294 336.66 12337.80 51084.67 88888.00 2011-10-21 22:57:10.000 294 336.60 12337.71 51084.82 88888.00 2011-10-21 22:57:20.000 294 336.53 12337.62 51084.97 88888.00 2011-10-21 22:57:30.000 294 336.43 12337.64 51085.09 88888.00 2011-10-21 22:57:40.000 294 336.32 12337.52 51085.11 88888.00 2011-10-21 22:57:50.000 294 336.26 12337.40 51085.14 88888.00 2011-10-21 22:58:00.000 294 336.12 12336.90 51085.14 88888.00 2011-10-21 22:58:10.000 294 336.22 12337.31 51085.29 88888.00 2011-10-21 22:58:20.000 294 336.12 12337.19 51085.32 88888.00 2011-10-21 22:58:30.000 294 336.05 12337.25 51085.05 88888.00 2011-10-21 22:58:40.000 294 335.98 12337.13 51085.08 88888.00 2011-10-21 22:58:50.000 294 335.98 12337.37 51085.02 88888.00 2011-10-21 22:59:00.000 294 335.92 12337.10 51084.96 88888.00 2011-10-21 22:59:10.000 294 335.88 12337.07 51084.84 88888.00 2011-10-21 22:59:20.000 294 335.82 12336.66 51084.69 88888.00 2011-10-21 22:59:30.000 294 335.78 12336.42 51084.75 88888.00 2011-10-21 22:59:40.000 294 335.78 12336.21 51084.42 88888.00 2011-10-21 22:59:50.000 294 335.78 12335.98 51084.48 88888.00 2011-10-21 23:00:00.000 294 335.78 12336.07 51084.33 88888.00 2011-10-21 23:00:10.000 294 335.78 12335.80 51084.27 88888.00 2011-10-21 23:00:20.000 294 335.68 12335.41 51084.24 88888.00 2011-10-21 23:00:30.000 294 335.72 12335.30 51084.27 88888.00 2011-10-21 23:00:40.000 294 335.68 12334.88 51084.11 88888.00 2011-10-21 23:00:50.000 294 335.61 12334.73 51084.02 88888.00 2011-10-21 23:01:00.000 294 335.55 12334.56 51083.82 88888.00 2011-10-21 23:01:10.000 294 335.55 12334.29 51083.75 88888.00 2011-10-21 23:01:20.000 294 335.51 12334.02 51083.69 88888.00 2011-10-21 23:01:30.000 294 335.55 12334.03 51083.69 88888.00 2011-10-21 23:01:40.000 294 335.45 12333.82 51083.37 88888.00 2011-10-21 23:01:50.000 294 335.45 12333.46 51083.45 88888.00 2011-10-21 23:02:00.000 294 335.45 12333.26 51083.12 88888.00 2011-10-21 23:02:10.000 294 335.38 12333.47 51082.95 88888.00 2011-10-21 23:02:20.000 294 335.28 12333.37 51083.10 88888.00 2011-10-21 23:02:30.000 294 335.21 12333.14 51082.65 88888.00 2011-10-21 23:02:40.000 294 335.07 12333.14 51082.65 88888.00 2011-10-21 23:02:50.000 294 335.07 12333.02 51082.68 88888.00 2011-10-21 23:03:00.000 294 335.00 12333.25 51082.62 88888.00 2011-10-21 23:03:10.000 294 334.97 12333.20 51082.38 88888.00 2011-10-21 23:03:20.000 294 335.11 12332.96 51082.44 88888.00 2011-10-21 23:03:30.000 294 335.21 12333.20 51082.38 88888.00 2011-10-21 23:03:40.000 294 335.38 12333.35 51082.47 88888.00 2011-10-21 23:03:50.000 294 335.45 12333.15 51082.15 88888.00 2011-10-21 23:04:00.000 294 335.41 12333.12 51082.03 88888.00 2011-10-21 23:04:10.000 294 335.45 12333.30 51082.24 88888.00 2011-10-21 23:04:20.000 294 335.48 12333.24 51082.00 88888.00 2011-10-21 23:04:30.000 294 335.51 12333.12 51082.03 88888.00 2011-10-21 23:04:40.000 294 335.55 12333.12 51082.03 88888.00 2011-10-21 23:04:50.000 294 335.51 12333.36 51081.97 88888.00 2011-10-21 23:05:00.000 294 335.51 12333.45 51081.82 88888.00 2011-10-21 23:05:10.000 294 335.62 12333.86 51081.97 88888.00 2011-10-21 23:05:20.000 294 335.65 12334.54 51082.19 88888.00 2011-10-21 23:05:30.000 294 335.72 12335.11 51082.43 88888.00 2011-10-21 23:05:40.000 294 335.72 12335.31 51082.25 88888.00 2011-10-21 23:05:50.000 294 335.78 12335.46 51082.34 88888.00 2011-10-21 23:06:00.000 294 335.75 12334.90 51082.10 88888.00 2011-10-21 23:06:10.000 294 335.75 12334.37 51081.98 88888.00 2011-10-21 23:06:20.000 294 335.72 12333.89 51082.09 88888.00 2011-10-21 23:06:30.000 294 335.75 12333.90 51082.09 88888.00 2011-10-21 23:06:40.000 294 335.72 12334.28 51082.13 88888.00 2011-10-21 23:06:50.000 294 335.65 12334.37 51081.98 88888.00 2011-10-21 23:07:00.000 294 335.58 12334.22 51081.89 88888.00 2011-10-21 23:07:10.000 294 335.41 12333.95 51081.83 88888.00 2011-10-21 23:07:20.000 294 335.44 12334.07 51081.80 88888.00 2011-10-21 23:07:30.000 294 335.51 12334.19 51081.77 88888.00 2011-10-21 23:07:40.000 294 335.55 12333.75 51081.50 88888.00 2011-10-21 23:07:50.000 294 335.65 12333.84 51081.35 88888.00 2011-10-21 23:08:00.000 294 335.68 12333.52 51081.05 88888.00 2011-10-21 23:08:10.000 294 335.72 12333.69 51081.26 88888.00 2011-10-21 23:08:20.000 294 335.72 12333.58 51081.29 88888.00 2011-10-21 23:08:30.000 294 335.79 12333.55 51081.17 88888.00 2011-10-21 23:08:40.000 294 335.72 12333.67 51081.14 88888.00 2011-10-21 23:08:50.000 294 335.62 12333.66 51081.14 88888.00 2011-10-21 23:09:00.000 294 335.55 12333.90 51081.09 88888.00 2011-10-21 23:09:10.000 294 335.55 12334.14 51081.03 88888.00 2011-10-21 23:09:20.000 294 335.51 12334.55 51081.18 88888.00 2011-10-21 23:09:30.000 294 335.55 12334.55 51081.18 88888.00 2011-10-21 23:09:40.000 294 335.65 12334.61 51081.42 88888.00 2011-10-21 23:09:50.000 294 335.72 12334.58 51081.30 88888.00 2011-10-21 23:10:00.000 294 335.72 12334.41 51081.09 88888.00 2011-10-21 23:10:10.000 294 335.78 12334.67 51081.15 88888.00 2011-10-21 23:10:20.000 294 335.78 12334.65 51081.03 88888.00 2011-10-21 23:10:30.000 294 335.68 12334.64 51081.03 88888.00 2011-10-21 23:10:40.000 294 335.55 12334.55 51081.18 88888.00 2011-10-21 23:10:50.000 294 335.44 12334.64 51081.03 88888.00 2011-10-21 23:11:00.000 294 335.38 12334.52 51081.06 88888.00 2011-10-21 23:11:10.000 294 335.31 12334.73 51080.89 88888.00 2011-10-21 23:11:20.000 294 335.17 12334.55 51080.68 88888.00 2011-10-21 23:11:30.000 294 335.21 12334.67 51080.65 88888.00 2011-10-21 23:11:40.000 294 335.10 12334.73 51080.38 88888.00 2011-10-21 23:11:50.000 294 335.14 12334.87 51080.47 88888.00 2011-10-21 23:12:00.000 294 335.07 12335.08 51080.30 88888.00 2011-10-21 23:12:10.000 294 335.04 12335.05 51080.18 88888.00 2011-10-21 23:12:20.000 294 335.04 12334.97 51079.82 88888.00 2011-10-21 23:12:30.000 294 335.00 12335.26 51080.00 88888.00 2011-10-21 23:12:40.000 294 334.93 12335.35 51079.86 88888.00 2011-10-21 23:12:50.000 294 334.86 12335.56 51079.68 88888.00 2011-10-21 23:13:00.000 294 334.86 12335.56 51079.68 88888.00 2011-10-21 23:13:10.000 294 334.86 12335.62 51079.41 88888.00 2011-10-21 23:13:20.000 294 334.80 12335.47 51079.32 88888.00 2011-10-21 23:13:30.000 294 334.80 12335.53 51079.06 88888.00 2011-10-21 23:13:40.000 294 334.83 12335.74 51078.88 88888.00 2011-10-21 23:13:50.000 294 334.83 12335.48 51078.82 88888.00 2011-10-21 23:14:00.000 294 334.83 12335.57 51078.67 88888.00 2011-10-21 23:14:10.000 294 334.83 12335.66 51078.53 88888.00 2011-10-21 23:14:20.000 294 334.76 12335.60 51078.29 88888.00 2011-10-21 23:14:30.000 294 334.73 12335.72 51078.26 88888.00 2011-10-21 23:14:40.000 294 334.69 12335.69 51078.14 88888.00 2011-10-21 23:14:50.000 294 334.59 12335.63 51077.90 88888.00 2011-10-21 23:15:00.000 294 334.59 12335.69 51077.64 88888.00 2011-10-21 23:15:10.000 294 334.42 12335.66 51077.52 88888.00 2011-10-21 23:15:20.000 294 334.32 12335.60 51077.28 88888.00 2011-10-21 23:15:30.000 294 334.25 12335.36 51077.34 88888.00 2011-10-21 23:15:40.000 294 334.18 12335.54 51077.04 88888.00 2011-10-21 23:15:50.000 294 334.15 12335.51 51076.93 88888.00 2011-10-21 23:16:00.000 294 334.15 12335.69 51076.63 88888.00 2011-10-21 23:16:10.000 294 334.18 12335.93 51076.57 88888.00 2011-10-21 23:16:20.000 294 334.15 12335.81 51076.60 88888.00 2011-10-21 23:16:30.000 294 334.22 12336.11 51076.28 88888.00 2011-10-21 23:16:40.000 294 334.25 12336.17 51076.01 88888.00 2011-10-21 23:16:50.000 294 334.29 12335.76 51075.86 88888.00 2011-10-21 23:17:00.000 294 334.35 12335.94 51075.57 88888.00 2011-10-21 23:17:10.000 294 334.32 12335.88 51075.33 88888.00 2011-10-21 23:17:20.000 294 334.29 12335.59 51075.15 88888.00 2011-10-21 23:17:30.000 294 334.25 12335.65 51074.88 88888.00 2011-10-21 23:17:40.000 294 334.29 12335.32 51074.59 88888.00 2011-10-21 23:17:50.000 294 334.35 12335.18 51074.50 88888.00 2011-10-21 23:18:00.000 294 334.39 12334.91 51074.43 88888.00 2011-10-21 23:18:10.000 294 334.39 12334.98 51074.17 88888.00 2011-10-21 23:18:20.000 294 334.46 12334.65 51073.87 88888.00 2011-10-21 23:18:30.000 294 334.53 12334.51 51073.78 88888.00 2011-10-21 23:18:40.000 294 334.53 12334.45 51073.04 88888.00 2011-10-21 23:18:50.000 294 334.42 12334.42 51072.92 88888.00 2011-10-21 23:19:00.000 294 334.32 12334.39 51072.80 88888.00 2011-10-21 23:19:10.000 294 334.29 12334.07 51072.50 88888.00 2011-10-21 23:19:20.000 294 334.29 12334.19 51072.47 88888.00 2011-10-21 23:19:30.000 294 334.15 12334.57 51072.51 88888.00 2011-10-21 23:19:40.000 294 334.15 12334.54 51072.39 88888.00 2011-10-21 23:19:50.000 294 334.19 12334.37 51072.18 88888.00 2011-10-21 23:20:00.000 294 334.22 12334.58 51072.00 88888.00 2011-10-21 23:20:10.000 294 334.29 12334.93 51071.92 88888.00 2011-10-21 23:20:20.000 294 334.32 12334.73 51072.09 88888.00 2011-10-21 23:20:30.000 294 334.29 12335.05 51071.89 88888.00 2011-10-21 23:20:40.000 294 334.29 12335.02 51071.77 88888.00 2011-10-21 23:20:50.000 294 334.25 12334.88 51071.68 88888.00 2011-10-21 23:21:00.000 294 334.18 12335.03 51071.27 88888.00 2011-10-21 23:21:10.000 294 334.19 12334.73 51071.09 88888.00 2011-10-21 23:21:20.000 294 334.22 12334.91 51070.79 88888.00 2011-10-21 23:21:30.000 294 334.32 12334.86 51070.55 88888.00 2011-10-21 23:21:40.000 294 334.46 12334.83 51070.44 88888.00 2011-10-21 23:21:50.000 294 334.52 12334.96 51069.90 88888.00 2011-10-21 23:22:00.000 294 334.70 12334.90 51069.67 88888.00 2011-10-21 23:22:10.000 294 334.80 12334.61 51069.49 88888.00 2011-10-21 23:22:20.000 294 334.87 12334.52 51069.13 88888.00 2011-10-21 23:22:30.000 294 334.93 12334.08 51068.86 88888.00 2011-10-21 23:22:40.000 294 334.97 12333.50 51068.50 88888.00 2011-10-21 23:22:50.000 294 334.97 12333.20 51068.32 88888.00 2011-10-21 23:23:00.000 294 334.94 12333.14 51068.08 88888.00 2011-10-21 23:23:10.000 294 335.04 12332.70 51067.81 88888.00 2011-10-21 23:23:20.000 294 334.97 12332.47 51067.37 88888.00 2011-10-21 23:23:30.000 294 335.04 12332.56 51067.22 88888.00 2011-10-21 23:23:40.000 294 335.07 12332.15 51067.07 88888.00 2011-10-21 23:23:50.000 294 335.18 12332.42 51066.62 88888.00 2011-10-21 23:24:00.000 294 335.35 12332.10 51066.33 88888.00 2011-10-21 23:24:10.000 294 335.41 12331.90 51066.00 88888.00 2011-10-21 23:24:20.000 294 335.48 12331.58 51065.70 88888.00 2011-10-21 23:24:30.000 294 335.52 12331.28 51065.52 88888.00 2011-10-21 23:24:40.000 294 335.62 12330.99 51065.34 88888.00 2011-10-21 23:24:50.000 294 335.62 12330.84 51065.25 88888.00 2011-10-21 23:25:00.000 294 335.59 12330.67 51065.04 88888.00 2011-10-21 23:25:10.000 294 335.52 12330.13 51064.92 88888.00 2011-10-21 23:25:20.000 294 335.48 12330.08 51064.68 88888.00 2011-10-21 23:25:30.000 294 335.55 12329.90 51064.47 88888.00 2011-10-21 23:25:40.000 294 335.66 12329.78 51064.50 88888.00 2011-10-21 23:25:50.000 294 335.66 12329.49 51064.32 88888.00 2011-10-21 23:26:00.000 294 335.72 12329.29 51063.99 88888.00 2011-10-21 23:26:10.000 294 335.79 12329.32 51064.11 88888.00 2011-10-21 23:26:20.000 294 335.76 12329.29 51063.99 88888.00 2011-10-21 23:26:30.000 294 335.72 12329.08 51064.17 88888.00 2011-10-21 23:26:40.000 294 335.72 12329.05 51064.05 88888.00 2011-10-21 23:26:50.000 294 335.69 12329.05 51064.05 88888.00 2011-10-21 23:27:00.000 294 335.69 12328.90 51063.96 88888.00 2011-10-21 23:27:10.000 294 335.69 12328.78 51063.99 88888.00 2011-10-21 23:27:20.000 294 335.73 12328.75 51063.87 88888.00 2011-10-21 23:27:30.000 294 335.76 12328.90 51063.96 88888.00 2011-10-21 23:27:40.000 294 335.86 12328.90 51063.96 88888.00 2011-10-21 23:27:50.000 294 335.93 12329.02 51063.93 88888.00 2011-10-21 23:28:00.000 294 335.93 12328.91 51063.96 88888.00 2011-10-21 23:28:10.000 294 335.96 12328.73 51063.75 88888.00 2011-10-21 23:28:20.000 294 336.00 12328.76 51063.87 88888.00 2011-10-21 23:28:30.000 294 336.07 12328.91 51063.96 88888.00 2011-10-21 23:28:40.000 294 336.17 12328.94 51064.08 88888.00 2011-10-21 23:28:50.000 294 336.20 12328.79 51063.99 88888.00 2011-10-21 23:29:00.000 294 336.24 12328.91 51063.96 88888.00 2011-10-21 23:29:10.000 294 336.27 12328.85 51064.22 88888.00 2011-10-21 23:29:20.000 294 336.30 12328.68 51064.02 88888.00 2011-10-21 23:29:30.000 294 336.37 12328.59 51064.16 88888.00 2011-10-21 23:29:40.000 294 336.44 12328.56 51064.04 88888.00 2011-10-21 23:29:50.000 294 336.44 12328.29 51063.98 88888.00 2011-10-21 23:30:00.000 294 336.44 12328.06 51064.04 88888.00 2011-10-21 23:30:10.000 294 336.48 12327.79 51063.98 88888.00 2011-10-21 23:30:20.000 294 336.54 12327.70 51064.13 88888.00 2011-10-21 23:30:30.000 294 336.61 12327.59 51064.15 88888.00 2011-10-21 23:30:40.000 294 336.71 12327.47 51064.18 88888.00 2011-10-21 23:30:50.000 294 336.82 12327.47 51064.18 88888.00 2011-10-21 23:31:00.000 294 336.85 12327.09 51064.15 88888.00 2011-10-21 23:31:10.000 294 336.72 12326.97 51064.18 88888.00 2011-10-21 23:31:20.000 294 336.61 12327.38 51064.33 88888.00 2011-10-21 23:31:30.000 294 336.54 12327.23 51064.24 88888.00 2011-10-21 23:31:40.000 294 336.51 12326.93 51064.06 88888.00 2011-10-21 23:31:50.000 294 336.61 12326.70 51064.12 88888.00 2011-10-21 23:32:00.000 294 336.68 12326.43 51064.06 88888.00 2011-10-21 23:32:10.000 294 336.82 12326.32 51064.08 88888.00 2011-10-21 23:32:20.000 294 336.78 12326.58 51064.15 88888.00 2011-10-21 23:32:30.000 294 336.85 12326.55 51064.53 88888.00 2011-10-21 23:32:40.000 294 336.89 12326.58 51064.65 88888.00 2011-10-21 23:32:50.000 294 336.82 12326.78 51064.98 88888.00 2011-10-21 23:33:00.000 294 336.72 12326.90 51064.95 88888.00 2011-10-21 23:33:10.000 294 336.65 12327.02 51064.92 88888.00 2011-10-21 23:33:20.000 294 336.65 12327.14 51064.89 88888.00 2011-10-21 23:33:30.000 294 336.61 12327.34 51065.22 88888.00 2011-10-21 23:33:40.000 294 336.65 12327.34 51065.22 88888.00 2011-10-21 23:33:50.000 294 336.61 12327.34 51065.22 88888.00 2011-10-21 23:34:00.000 294 336.72 12327.08 51065.16 88888.00 2011-10-21 23:34:10.000 294 336.75 12326.87 51065.33 88888.00 2011-10-21 23:34:20.000 294 336.82 12326.37 51065.33 88888.00 2011-10-21 23:34:30.000 294 336.85 12326.51 51065.42 88888.00 2011-10-21 23:34:40.000 294 336.85 12326.46 51065.18 88888.00 2011-10-21 23:34:50.000 294 336.78 12326.31 51065.09 88888.00 2011-10-21 23:35:00.000 294 336.82 12326.34 51065.21 88888.00 2011-10-21 23:35:10.000 294 336.82 12326.31 51065.09 88888.00 2011-10-21 23:35:20.000 294 336.72 12326.45 51065.18 88888.00 2011-10-21 23:35:30.000 294 336.72 12326.34 51065.21 88888.00 2011-10-21 23:35:40.000 294 336.75 12326.34 51065.21 88888.00 2011-10-21 23:35:50.000 294 336.78 12326.31 51065.09 88888.00 2011-10-21 23:36:00.000 294 336.89 12326.58 51065.15 88888.00 2011-10-21 23:36:10.000 294 336.92 12326.49 51065.30 88888.00 2011-10-21 23:36:20.000 294 336.99 12326.22 51065.24 88888.00 2011-10-21 23:36:30.000 294 337.09 12325.75 51065.35 88888.00 2011-10-21 23:36:40.000 294 337.09 12325.78 51065.47 88888.00 2011-10-21 23:36:50.000 294 337.09 12325.81 51065.59 88888.00 2011-10-21 23:37:00.000 294 337.02 12325.69 51065.62 88888.00 2011-10-21 23:37:10.000 294 336.99 12325.71 51065.74 88888.00 2011-10-21 23:37:20.000 294 336.96 12325.45 51065.68 88888.00 2011-10-21 23:37:30.000 294 336.99 12325.24 51065.35 88888.00 2011-10-21 23:37:40.000 294 337.02 12325.51 51065.41 88888.00 2011-10-21 23:37:50.000 294 337.06 12325.51 51065.41 88888.00 2011-10-21 23:38:00.000 294 337.09 12325.39 51065.44 88888.00 2011-10-21 23:38:10.000 294 337.23 12325.13 51065.38 88888.00 2011-10-21 23:38:20.000 294 337.26 12324.87 51065.31 88888.00 2011-10-21 23:38:30.000 294 337.37 12324.75 51065.34 88888.00 2011-10-21 23:38:40.000 294 337.26 12324.42 51065.55 88888.00 2011-10-21 23:38:50.000 294 337.23 12324.45 51065.67 88888.00 2011-10-21 23:39:00.000 294 337.16 12324.30 51065.58 88888.00 2011-10-21 23:39:10.000 294 337.16 12324.54 51065.52 88888.00 2011-10-21 23:39:20.000 294 337.20 12324.63 51065.37 88888.00 2011-10-21 23:39:30.000 294 337.20 12324.36 51065.31 88888.00 2011-10-21 23:39:40.000 294 337.26 12324.19 51065.10 88888.00 2011-10-21 23:39:50.000 294 337.26 12324.07 51065.13 88888.00 2011-10-21 23:40:00.000 294 337.37 12324.16 51065.49 88888.00 2011-10-21 23:40:10.000 294 337.43 12324.30 51065.58 88888.00 2011-10-21 23:40:20.000 294 337.47 12324.63 51065.88 88888.00 2011-10-21 23:40:30.000 294 337.50 12324.98 51065.79 88888.00 2011-10-21 23:40:40.000 294 337.47 12325.19 51066.12 88888.00 2011-10-21 23:40:50.000 294 337.43 12325.13 51066.38 88888.00 2011-10-21 23:41:00.000 294 337.54 12324.98 51066.29 88888.00 2011-10-21 23:41:10.000 294 337.53 12325.45 51066.68 88888.00 2011-10-21 23:41:20.000 294 337.57 12325.45 51066.68 88888.00 2011-10-21 23:41:30.000 294 337.60 12325.48 51066.80 88888.00 2011-10-21 23:41:40.000 294 337.67 12325.34 51066.71 88888.00 2011-10-21 23:41:50.000 294 337.64 12325.30 51067.10 88888.00 2011-10-21 23:42:00.000 294 337.71 12325.45 51067.19 88888.00 2011-10-21 23:42:10.000 294 337.67 12325.74 51067.37 88888.00 2011-10-21 23:42:20.000 294 337.70 12325.92 51067.57 88888.00 2011-10-21 23:42:30.000 294 337.74 12326.13 51067.90 88888.00 2011-10-21 23:42:40.000 294 337.74 12326.24 51067.87 88888.00 2011-10-21 23:42:50.000 294 337.74 12326.18 51068.14 88888.00 2011-10-21 23:43:00.000 294 337.70 12326.57 51068.17 88888.00 2011-10-21 23:43:10.000 294 337.67 12326.48 51068.32 88888.00 2011-10-21 23:43:20.000 294 337.67 12326.95 51068.71 88888.00 2011-10-21 23:43:30.000 294 337.67 12327.00 51068.95 88888.00 2011-10-21 23:43:40.000 294 337.60 12327.33 51069.24 88888.00 2011-10-21 23:43:50.000 294 337.53 12327.77 51069.51 88888.00 2011-10-21 23:44:00.000 294 337.36 12328.32 51069.76 88888.00 2011-10-21 23:44:10.000 294 337.33 12328.17 51069.67 88888.00 2011-10-21 23:44:20.000 294 337.26 12328.17 51069.67 88888.00 2011-10-21 23:44:30.000 294 337.29 12328.17 51069.67 88888.00 2011-10-21 23:44:40.000 294 337.19 12328.05 51069.70 88888.00 2011-10-21 23:44:50.000 294 337.12 12328.32 51069.76 88888.00 2011-10-21 23:45:00.000 294 337.05 12328.88 51070.00 88888.00 2011-10-21 23:45:10.000 294 337.12 12329.29 51070.15 88888.00 2011-10-21 23:45:20.000 294 337.19 12329.26 51070.03 88888.00 2011-10-21 23:45:30.000 294 337.32 12329.18 51070.18 88888.00 2011-10-21 23:45:40.000 294 337.49 12328.89 51070.00 88888.00 2011-10-21 23:45:50.000 294 337.56 12329.03 51070.09 88888.00 2011-10-21 23:46:00.000 294 337.53 12329.06 51070.21 88888.00 2011-10-21 23:46:10.000 294 337.46 12329.24 51069.91 88888.00 2011-10-21 23:46:20.000 294 337.39 12329.33 51069.77 88888.00 2011-10-21 23:46:30.000 294 337.50 12328.36 51069.37 88888.00 2011-10-21 23:46:40.000 294 337.57 12327.44 51069.22 88888.00 2011-10-21 23:46:50.000 294 337.50 12327.06 51069.18 88888.00 2011-10-21 23:47:00.000 294 337.43 12327.47 51069.33 88888.00 2011-10-21 23:47:10.000 294 337.39 12328.29 51069.64 88888.00 2011-10-21 23:47:20.000 294 337.39 12329.57 51069.71 88888.00 2011-10-21 23:47:30.000 294 337.63 12330.04 51070.10 88888.00 2011-10-21 23:47:40.000 294 337.63 12330.99 51070.37 88888.00 2011-10-21 23:47:50.000 294 337.70 12331.05 51070.11 88888.00 2011-10-21 23:48:00.000 294 337.76 12330.79 51069.54 88888.00 2011-10-21 23:48:10.000 294 338.07 12330.80 51069.54 88888.00 2011-10-21 23:48:20.000 294 338.31 12329.50 51069.35 88888.00 2011-10-21 23:48:30.000 294 338.72 12328.03 51068.95 88888.00 2011-10-21 23:48:40.000 294 338.86 12327.83 51069.13 88888.00 2011-10-21 23:48:50.000 294 338.96 12327.95 51069.10 88888.00 2011-10-21 23:49:00.000 294 338.89 12328.00 51069.34 88888.00 2011-10-21 23:49:10.000 294 338.89 12328.45 51069.61 88888.00 2011-10-21 23:49:20.000 294 338.79 12329.12 51069.82 88888.00 2011-10-21 23:49:30.000 294 338.65 12329.00 51069.85 88888.00 2011-10-21 23:49:40.000 294 338.45 12328.26 51069.40 88888.00 2011-10-21 23:49:50.000 294 338.18 12327.85 51068.75 88888.00 2011-10-21 23:50:00.000 294 337.94 12328.70 51068.66 88888.00 2011-10-21 23:50:10.000 294 337.87 12329.53 51068.46 88888.00 2011-10-21 23:50:20.000 294 337.90 12331.07 51068.60 88888.00 2011-10-21 23:50:30.000 294 338.17 12332.47 51068.64 88888.00 2011-10-21 23:50:40.000 294 338.65 12332.27 51068.81 88888.00 2011-10-21 23:50:50.000 294 339.09 12331.45 51068.51 88888.00 2011-10-21 23:51:00.000 294 339.30 12330.51 51068.24 88888.00 2011-10-21 23:51:10.000 294 339.26 12330.15 51068.32 88888.00 2011-10-21 23:51:20.000 294 338.89 12329.94 51068.50 88888.00 2011-10-21 23:51:30.000 294 338.31 12330.48 51068.74 88888.00 2011-10-21 23:51:40.000 294 338.04 12330.98 51069.25 88888.00 2011-10-21 23:51:50.000 294 338.07 12331.69 51069.08 88888.00 2011-10-21 23:52:00.000 294 338.24 12333.35 51069.68 88888.00 2011-10-21 23:52:10.000 294 338.44 12335.06 51070.02 88888.00 2011-10-21 23:52:20.000 294 338.67 12336.28 51070.36 88888.00 2011-10-21 23:52:30.000 294 338.88 12336.49 51070.69 88888.00 2011-10-21 23:52:40.000 294 339.15 12336.23 51070.62 88888.00 2011-10-21 23:52:50.000 294 339.42 12335.43 51070.94 88888.00 2011-10-21 23:53:00.000 294 339.59 12334.70 51071.00 88888.00 2011-10-21 23:53:10.000 294 339.63 12334.02 51071.29 88888.00 2011-10-21 23:53:20.000 294 339.70 12333.90 51071.32 88888.00 2011-10-21 23:53:30.000 294 339.70 12333.42 51071.43 88888.00 2011-10-21 23:53:40.000 294 339.56 12332.98 51071.16 88888.00 2011-10-21 23:53:50.000 294 339.36 12332.57 51070.50 88888.00 2011-10-21 23:54:00.000 294 339.12 12331.94 51070.02 88888.00 2011-10-21 23:54:10.000 294 338.92 12331.59 51069.61 88888.00 2011-10-21 23:54:20.000 294 338.78 12331.97 51069.14 88888.00 2011-10-21 23:54:30.000 294 338.82 12332.86 51069.17 88888.00 2011-10-21 23:54:40.000 294 339.02 12333.19 51069.47 88888.00 2011-10-21 23:54:50.000 294 339.22 12332.84 51069.56 88888.00 2011-10-21 23:55:00.000 294 339.33 12332.87 51069.68 88888.00 2011-10-21 23:55:10.000 294 339.29 12333.34 51070.07 88888.00 2011-10-21 23:55:20.000 294 338.98 12333.92 51070.43 88888.00 2011-10-21 23:55:30.000 294 338.64 12334.44 51070.55 88888.00 2011-10-21 23:55:40.000 294 338.27 12334.79 51070.46 88888.00 2011-10-21 23:55:50.000 294 338.23 12334.23 51070.22 88888.00 2011-10-21 23:56:00.000 294 338.27 12333.94 51070.04 88888.00 2011-10-21 23:56:10.000 294 338.44 12333.47 51069.65 88888.00 2011-10-21 23:56:20.000 294 338.68 12333.42 51069.42 88888.00 2011-10-21 23:56:30.000 294 338.92 12333.51 51069.27 88888.00 2011-10-21 23:56:40.000 294 339.09 12333.64 51069.24 88888.00 2011-10-21 23:56:50.000 294 339.05 12333.60 51069.62 88888.00 2011-10-21 23:57:00.000 294 338.98 12333.72 51069.60 88888.00 2011-10-21 23:57:10.000 294 338.71 12333.74 51069.72 88888.00 2011-10-21 23:57:20.000 294 338.34 12333.85 51069.69 88888.00 2011-10-21 23:57:30.000 294 337.83 12333.87 51069.30 88888.00 2011-10-21 23:57:40.000 294 337.38 12333.98 51069.27 88888.00 2011-10-21 23:57:50.000 294 336.91 12333.15 51068.47 88888.00 2011-10-21 23:58:00.000 294 336.71 12331.61 51067.83 88888.00 2011-10-21 23:58:10.000 294 336.71 12330.11 51066.81 88888.00 2011-10-21 23:58:20.000 294 336.75 12329.11 51066.30 88888.00 2011-10-21 23:58:30.000 294 336.71 12328.40 51065.97 88888.00 2011-10-21 23:58:40.000 294 336.61 12329.32 51066.12 88888.00 2011-10-21 23:58:50.000 294 336.47 12330.73 51066.28 88888.00 2011-10-21 23:59:00.000 294 336.44 12330.02 51066.46 88888.00 2011-10-21 23:59:10.000 294 336.13 12328.89 51065.97 88888.00 2011-10-21 23:59:20.000 294 335.42 12328.74 51065.38 88888.00 2011-10-21 23:59:30.000 294 334.74 12329.09 51064.29 88888.00 2011-10-21 23:59:40.000 294 334.19 12328.94 51063.19 88888.00 2011-10-21 23:59:50.000 294 334.30 12328.12 51062.38 88888.00