Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-17 00:00:00.000 107 326.86 12350.78 51053.16 88888.00 2011-04-17 00:01:00.000 107 327.18 12351.16 51053.51 88888.00 2011-04-17 00:02:00.000 107 327.23 12350.51 51053.24 88888.00 2011-04-17 00:03:00.000 107 327.11 12348.95 51053.14 88888.00 2011-04-17 00:04:00.000 107 327.18 12349.85 51053.82 88888.00 2011-04-17 00:05:00.000 107 327.36 12349.41 51054.05 88888.00 2011-04-17 00:06:00.000 107 327.36 12349.24 51054.76 88888.00 2011-04-17 00:07:00.000 107 327.29 12349.92 51055.23 88888.00 2011-04-17 00:08:00.000 107 327.20 12349.95 51055.62 88888.00 2011-04-17 00:09:00.000 107 327.28 12349.71 51055.74 88888.00 2011-04-17 00:10:00.000 107 327.48 12349.59 51056.44 88888.00 2011-04-17 00:11:00.000 107 327.56 12350.36 51057.13 88888.00 2011-04-17 00:12:00.000 107 327.34 12350.33 51057.87 88888.00 2011-04-17 00:13:00.000 107 326.94 12349.93 51057.63 88888.00 2011-04-17 00:14:00.000 107 327.03 12348.82 51057.29 88888.00 2011-04-17 00:15:00.000 107 326.97 12348.43 51057.05 88888.00 2011-04-17 00:16:00.000 107 326.93 12347.59 51056.60 88888.00 2011-04-17 00:17:00.000 107 326.78 12347.38 51056.42 88888.00 2011-04-17 00:18:00.000 107 326.85 12347.10 51056.57 88888.00 2011-04-17 00:19:00.000 107 326.79 12346.99 51056.54 88888.00 2011-04-17 00:20:00.000 107 326.70 12346.12 51057.02 88888.00 2011-04-17 00:21:00.000 107 326.63 12345.32 51057.09 88888.00 2011-04-17 00:22:00.000 107 326.52 12345.03 51057.37 88888.00 2011-04-17 00:23:00.000 107 326.64 12344.67 51057.87 88888.00 2011-04-17 00:24:00.000 107 326.63 12344.04 51058.75 88888.00 2011-04-17 00:25:00.000 107 326.62 12344.13 51059.01 88888.00 2011-04-17 00:26:00.000 107 326.54 12344.12 51058.97 88888.00 2011-04-17 00:27:00.000 107 326.31 12343.73 51058.66 88888.00 2011-04-17 00:28:00.000 107 326.31 12343.22 51058.49 88888.00 2011-04-17 00:29:00.000 107 326.44 12343.21 51058.49 88888.00 2011-04-17 00:30:00.000 107 326.90 12343.46 51059.00 88888.00 2011-04-17 00:31:00.000 107 327.49 12343.69 51060.01 88888.00 2011-04-17 00:32:00.000 107 327.89 12343.98 51060.78 88888.00 2011-04-17 00:33:00.000 107 328.14 12344.32 51061.75 88888.00 2011-04-17 00:34:00.000 107 328.58 12345.66 51062.85 88888.00 2011-04-17 00:35:00.000 107 328.28 12346.80 51063.24 88888.00 2011-04-17 00:36:00.000 107 327.68 12347.08 51062.63 88888.00 2011-04-17 00:37:00.000 107 327.52 12346.54 51062.13 88888.00 2011-04-17 00:38:00.000 107 327.54 12346.36 51061.80 88888.00 2011-04-17 00:39:00.000 107 327.64 12345.77 51061.71 88888.00 2011-04-17 00:40:00.000 107 327.83 12344.89 51061.80 88888.00 2011-04-17 00:41:00.000 107 328.14 12344.11 51061.99 88888.00 2011-04-17 00:42:00.000 107 328.41 12343.61 51062.59 88888.00 2011-04-17 00:43:00.000 107 328.76 12343.21 51063.44 88888.00 2011-04-17 00:44:00.000 107 329.09 12343.49 51064.25 88888.00 2011-04-17 00:45:00.000 107 329.29 12344.33 51064.95 88888.00 2011-04-17 00:46:00.000 107 329.24 12345.14 51065.34 88888.00 2011-04-17 00:47:00.000 107 328.99 12345.70 51065.54 88888.00 2011-04-17 00:48:00.000 107 328.84 12346.35 51065.46 88888.00 2011-04-17 00:49:00.000 107 328.55 12346.57 51065.26 88888.00 2011-04-17 00:50:00.000 107 328.16 12346.76 51065.18 88888.00 2011-04-17 00:51:00.000 107 327.90 12346.93 51064.93 88888.00 2011-04-17 00:52:00.000 107 327.78 12346.95 51064.69 88888.00 2011-04-17 00:53:00.000 107 327.59 12346.73 51064.56 88888.00 2011-04-17 00:54:00.000 107 327.52 12346.45 51064.45 88888.00 2011-04-17 00:55:00.000 107 327.59 12346.95 51064.63 88888.00 2011-04-17 00:56:00.000 107 327.70 12347.26 51065.18 88888.00 2011-04-17 00:57:00.000 107 327.73 12347.30 51065.53 88888.00 2011-04-17 00:58:00.000 107 327.45 12346.78 51065.57 88888.00 2011-04-17 00:59:00.000 107 327.38 12347.24 51065.46 88888.00 2011-04-17 01:00:00.000 107 326.97 12346.17 51065.13 88888.00 2011-04-17 01:01:00.000 107 327.15 12344.76 51065.17 88888.00 2011-04-17 01:02:00.000 107 327.04 12344.37 51065.31 88888.00 2011-04-17 01:03:00.000 107 326.85 12344.12 51065.24 88888.00 2011-04-17 01:04:00.000 107 326.98 12344.75 51065.43 88888.00 2011-04-17 01:05:00.000 107 327.10 12345.26 51065.87 88888.00 2011-04-17 01:06:00.000 107 327.09 12345.50 51066.17 88888.00 2011-04-17 01:07:00.000 107 327.12 12345.54 51066.51 88888.00 2011-04-17 01:08:00.000 107 327.22 12345.95 51066.90 88888.00 2011-04-17 01:09:00.000 107 327.31 12345.94 51067.21 88888.00 2011-04-17 01:10:00.000 107 327.31 12345.48 51067.05 88888.00 2011-04-17 01:11:00.000 107 327.38 12345.70 51067.44 88888.00 2011-04-17 01:12:00.000 107 327.53 12345.98 51067.52 88888.00 2011-04-17 01:13:00.000 107 327.56 12345.67 51067.45 88888.00 2011-04-17 01:14:00.000 107 327.62 12346.07 51067.22 88888.00 2011-04-17 01:15:00.000 107 327.70 12346.28 51067.28 88888.00 2011-04-17 01:16:00.000 107 327.67 12346.39 51066.90 88888.00 2011-04-17 01:17:00.000 107 327.67 12346.26 51066.70 88888.00 2011-04-17 01:18:00.000 107 327.68 12346.26 51066.59 88888.00 2011-04-17 01:19:00.000 107 327.68 12346.10 51066.44 88888.00 2011-04-17 01:20:00.000 107 327.76 12346.16 51066.26 88888.00 2011-04-17 01:21:00.000 107 327.95 12346.58 51066.54 88888.00 2011-04-17 01:22:00.000 107 328.00 12346.72 51066.67 88888.00 2011-04-17 01:23:00.000 107 328.10 12347.10 51067.19 88888.00 2011-04-17 01:24:00.000 107 328.19 12347.16 51067.17 88888.00 2011-04-17 01:25:00.000 107 328.33 12347.54 51067.56 88888.00 2011-04-17 01:26:00.000 107 328.29 12347.43 51067.34 88888.00 2011-04-17 01:27:00.000 107 328.30 12347.58 51067.35 88888.00 2011-04-17 01:28:00.000 107 328.25 12347.34 51067.05 88888.00 2011-04-17 01:29:00.000 107 328.32 12347.28 51067.15 88888.00 2011-04-17 01:30:00.000 107 328.38 12347.09 51067.25 88888.00 2011-04-17 01:31:00.000 107 328.32 12347.08 51067.28 88888.00 2011-04-17 01:32:00.000 107 328.21 12346.58 51066.87 88888.00 2011-04-17 01:33:00.000 107 328.18 12346.33 51066.54 88888.00 2011-04-17 01:34:00.000 107 328.33 12346.27 51066.72 88888.00 2011-04-17 01:35:00.000 107 328.53 12346.47 51067.01 88888.00 2011-04-17 01:36:00.000 107 328.71 12346.39 51067.17 88888.00 2011-04-17 01:37:00.000 107 328.92 12346.12 51067.61 88888.00 2011-04-17 01:38:00.000 107 328.96 12346.46 51068.06 88888.00 2011-04-17 01:39:00.000 107 329.09 12346.48 51068.41 88888.00 2011-04-17 01:40:00.000 107 329.23 12346.71 51068.75 88888.00 2011-04-17 01:41:00.000 107 329.56 12346.96 51069.26 88888.00 2011-04-17 01:42:00.000 107 329.63 12347.24 51069.44 88888.00 2011-04-17 01:43:00.000 107 329.67 12347.68 51069.79 88888.00 2011-04-17 01:44:00.000 107 329.42 12348.13 51069.77 88888.00 2011-04-17 01:45:00.000 107 329.37 12348.25 51069.57 88888.00 2011-04-17 01:46:00.000 107 329.44 12347.94 51069.48 88888.00 2011-04-17 01:47:00.000 107 329.64 12347.72 51069.70 88888.00 2011-04-17 01:48:00.000 107 329.76 12346.68 51069.91 88888.00 2011-04-17 01:49:00.000 107 329.76 12345.98 51069.95 88888.00 2011-04-17 01:50:00.000 107 329.50 12346.06 51070.02 88888.00 2011-04-17 01:51:00.000 107 329.57 12346.68 51070.18 88888.00 2011-04-17 01:52:00.000 107 329.39 12347.20 51070.43 88888.00 2011-04-17 01:53:00.000 107 329.20 12346.92 51070.39 88888.00 2011-04-17 01:54:00.000 107 329.00 12346.33 51070.14 88888.00 2011-04-17 01:55:00.000 107 328.92 12346.38 51069.90 88888.00 2011-04-17 01:56:00.000 107 329.01 12346.47 51069.85 88888.00 2011-04-17 01:57:00.000 107 329.21 12346.49 51070.00 88888.00 2011-04-17 01:58:00.000 107 329.38 12346.39 51070.19 88888.00 2011-04-17 01:59:00.000 107 329.56 12346.45 51070.51 88888.00 2011-04-17 02:00:00.000 107 329.65 12346.69 51070.81 88888.00 2011-04-17 02:01:00.000 107 329.77 12346.86 51070.98 88888.00 2011-04-17 02:02:00.000 107 329.96 12347.09 51071.07 88888.00 2011-04-17 02:03:00.000 107 330.25 12346.74 51071.40 88888.00 2011-04-17 02:04:00.000 107 330.46 12346.94 51071.88 88888.00 2011-04-17 02:05:00.000 107 330.60 12347.32 51072.52 88888.00 2011-04-17 02:06:00.000 107 330.65 12347.95 51072.87 88888.00 2011-04-17 02:07:00.000 107 330.59 12348.45 51072.94 88888.00 2011-04-17 02:08:00.000 107 330.63 12348.38 51073.06 88888.00 2011-04-17 02:09:00.000 107 330.54 12348.19 51072.83 88888.00 2011-04-17 02:10:00.000 107 330.57 12348.57 51072.93 88888.00 2011-04-17 02:11:00.000 107 330.30 12348.29 51072.56 88888.00 2011-04-17 02:12:00.000 107 330.40 12348.41 51072.51 88888.00 2011-04-17 02:13:00.000 107 330.07 12348.06 51072.24 88888.00 2011-04-17 02:14:00.000 107 329.96 12347.42 51071.99 88888.00 2011-04-17 02:15:00.000 107 329.86 12347.29 51071.63 88888.00 2011-04-17 02:16:00.000 107 330.00 12347.08 51071.53 88888.00 2011-04-17 02:17:00.000 107 330.01 12347.77 51071.45 88888.00 2011-04-17 02:18:00.000 107 330.24 12348.07 51071.75 88888.00 2011-04-17 02:19:00.000 107 330.43 12348.44 51072.02 88888.00 2011-04-17 02:20:00.000 107 330.56 12348.42 51072.05 88888.00 2011-04-17 02:21:00.000 107 330.64 12349.38 51072.13 88888.00 2011-04-17 02:22:00.000 107 330.64 12349.62 51072.34 88888.00 2011-04-17 02:23:00.000 107 330.69 12349.65 51072.17 88888.00 2011-04-17 02:24:00.000 107 330.48 12349.62 51071.97 88888.00 2011-04-17 02:25:00.000 107 330.48 12349.35 51071.82 88888.00 2011-04-17 02:26:00.000 107 330.43 12349.37 51071.80 88888.00 2011-04-17 02:27:00.000 107 330.55 12349.28 51071.88 88888.00 2011-04-17 02:28:00.000 107 330.43 12350.15 51071.92 88888.00 2011-04-17 02:29:00.000 107 330.51 12350.29 51071.91 88888.00 2011-04-17 02:30:00.000 107 330.61 12350.84 51072.18 88888.00 2011-04-17 02:31:00.000 107 330.60 12350.76 51072.36 88888.00 2011-04-17 02:32:00.000 107 330.65 12350.60 51072.21 88888.00 2011-04-17 02:33:00.000 107 330.60 12350.10 51071.96 88888.00 2011-04-17 02:34:00.000 107 330.75 12350.02 51072.42 88888.00 2011-04-17 02:35:00.000 107 330.80 12349.95 51072.56 88888.00 2011-04-17 02:36:00.000 107 330.89 12350.03 51072.60 88888.00 2011-04-17 02:37:00.000 107 331.03 12350.26 51072.88 88888.00 2011-04-17 02:38:00.000 107 331.18 12350.40 51073.00 88888.00 2011-04-17 02:39:00.000 107 331.17 12350.50 51073.08 88888.00 2011-04-17 02:40:00.000 107 331.08 12350.36 51073.01 88888.00 2011-04-17 02:41:00.000 107 330.95 12350.57 51072.85 88888.00 2011-04-17 02:42:00.000 107 330.79 12350.29 51072.31 88888.00 2011-04-17 02:43:00.000 107 330.71 12350.35 51071.94 88888.00 2011-04-17 02:44:00.000 107 330.69 12350.11 51071.85 88888.00 2011-04-17 02:45:00.000 107 330.86 12350.13 51071.91 88888.00 2011-04-17 02:46:00.000 107 330.88 12350.07 51071.99 88888.00 2011-04-17 02:47:00.000 107 330.99 12350.13 51071.99 88888.00 2011-04-17 02:48:00.000 107 330.91 12350.48 51071.87 88888.00 2011-04-17 02:49:00.000 107 330.70 12349.49 51071.69 88888.00 2011-04-17 02:50:00.000 107 330.85 12349.73 51071.80 88888.00 2011-04-17 02:51:00.000 107 331.03 12350.02 51071.98 88888.00 2011-04-17 02:52:00.000 107 331.26 12350.19 51072.23 88888.00 2011-04-17 02:53:00.000 107 331.43 12351.07 51072.73 88888.00 2011-04-17 02:54:00.000 107 331.49 12350.95 51072.91 88888.00 2011-04-17 02:55:00.000 107 331.55 12350.60 51073.14 88888.00 2011-04-17 02:56:00.000 107 331.61 12350.16 51073.22 88888.00 2011-04-17 02:57:00.000 107 331.60 12350.74 51073.35 88888.00 2011-04-17 02:58:00.000 107 331.78 12350.68 51073.26 88888.00 2011-04-17 02:59:00.000 107 331.74 12351.20 51073.62 88888.00 2011-04-17 03:00:00.000 107 331.70 12351.76 51073.86 88888.00 2011-04-17 03:01:00.000 107 331.58 12351.87 51073.94 88888.00 2011-04-17 03:02:00.000 107 331.50 12352.00 51073.82 88888.00 2011-04-17 03:03:00.000 107 331.34 12352.12 51073.63 88888.00 2011-04-17 03:04:00.000 107 331.35 12351.97 51073.60 88888.00 2011-04-17 03:05:00.000 107 331.35 12352.20 51073.52 88888.00 2011-04-17 03:06:00.000 107 331.37 12352.66 51073.35 88888.00 2011-04-17 03:07:00.000 107 331.29 12352.51 51073.16 88888.00 2011-04-17 03:08:00.000 107 331.23 12352.32 51072.99 88888.00 2011-04-17 03:09:00.000 107 330.99 12351.59 51072.58 88888.00 2011-04-17 03:10:00.000 107 330.97 12351.24 51072.42 88888.00 2011-04-17 03:11:00.000 107 330.89 12351.27 51072.39 88888.00 2011-04-17 03:12:00.000 107 330.96 12351.25 51072.20 88888.00 2011-04-17 03:13:00.000 107 331.37 12351.43 51072.60 88888.00 2011-04-17 03:14:00.000 107 331.37 12350.97 51073.01 88888.00 2011-04-17 03:15:00.000 107 331.21 12351.08 51072.81 88888.00 2011-04-17 03:16:00.000 107 331.22 12350.84 51072.91 88888.00 2011-04-17 03:17:00.000 107 331.34 12352.18 51072.92 88888.00 2011-04-17 03:18:00.000 107 331.52 12351.97 51073.18 88888.00 2011-04-17 03:19:00.000 107 331.49 12352.72 51073.25 88888.00 2011-04-17 03:20:00.000 107 331.29 12352.96 51073.05 88888.00 2011-04-17 03:21:00.000 107 331.14 12352.73 51072.71 88888.00 2011-04-17 03:22:00.000 107 330.93 12352.59 51072.30 88888.00 2011-04-17 03:23:00.000 107 330.97 12352.43 51072.25 88888.00 2011-04-17 03:24:00.000 107 330.96 12352.27 51072.19 88888.00 2011-04-17 03:25:00.000 107 330.81 12351.61 51072.16 88888.00 2011-04-17 03:26:00.000 107 330.94 12351.19 51072.03 88888.00 2011-04-17 03:27:00.000 107 331.18 12351.27 51072.26 88888.00 2011-04-17 03:28:00.000 107 331.36 12351.42 51072.35 88888.00 2011-04-17 03:29:00.000 107 331.30 12351.50 51072.37 88888.00 2011-04-17 03:30:00.000 107 331.39 12351.95 51072.41 88888.00 2011-04-17 03:31:00.000 107 331.49 12351.77 51072.16 88888.00 2011-04-17 03:32:00.000 107 331.31 12352.42 51072.01 88888.00 2011-04-17 03:33:00.000 107 331.07 12352.25 51071.90 88888.00 2011-04-17 03:34:00.000 107 330.94 12352.52 51071.67 88888.00 2011-04-17 03:35:00.000 107 330.84 12352.61 51071.69 88888.00 2011-04-17 03:36:00.000 107 330.90 12352.98 51071.83 88888.00 2011-04-17 03:37:00.000 107 330.94 12352.77 51072.17 88888.00 2011-04-17 03:38:00.000 107 330.84 12352.42 51072.28 88888.00 2011-04-17 03:39:00.000 107 330.67 12352.39 51072.08 88888.00 2011-04-17 03:40:00.000 107 330.62 12352.41 51072.09 88888.00 2011-04-17 03:41:00.000 107 330.52 12352.05 51072.01 88888.00 2011-04-17 03:42:00.000 107 330.46 12351.64 51071.52 88888.00 2011-04-17 03:43:00.000 107 330.64 12350.99 51071.66 88888.00 2011-04-17 03:44:00.000 107 330.85 12351.02 51071.97 88888.00 2011-04-17 03:45:00.000 107 331.04 12351.35 51072.28 88888.00 2011-04-17 03:46:00.000 107 331.08 12350.88 51072.42 88888.00 2011-04-17 03:47:00.000 107 331.15 12350.32 51072.43 88888.00 2011-04-17 03:48:00.000 107 331.18 12350.14 51072.10 88888.00 2011-04-17 03:49:00.000 107 331.26 12350.14 51072.45 88888.00 2011-04-17 03:50:00.000 107 331.46 12350.32 51072.49 88888.00 2011-04-17 03:51:00.000 107 331.25 12350.48 51072.31 88888.00 2011-04-17 03:52:00.000 107 331.19 12350.73 51071.93 88888.00 2011-04-17 03:53:00.000 107 331.39 12350.66 51072.24 88888.00 2011-04-17 03:54:00.000 107 331.36 12351.17 51072.02 88888.00 2011-04-17 03:55:00.000 107 331.35 12351.57 51072.04 88888.00 2011-04-17 03:56:00.000 107 331.23 12351.43 51071.97 88888.00 2011-04-17 03:57:00.000 107 331.21 12351.81 51071.75 88888.00 2011-04-17 03:58:00.000 107 331.19 12352.14 51071.63 88888.00 2011-04-17 03:59:00.000 107 331.11 12352.16 51071.63 88888.00 2011-04-17 04:00:00.000 107 330.87 12351.66 51071.29 88888.00 2011-04-17 04:01:00.000 107 330.77 12351.17 51070.93 88888.00 2011-04-17 04:02:00.000 107 330.87 12351.11 51070.84 88888.00 2011-04-17 04:03:00.000 107 330.81 12351.22 51070.70 88888.00 2011-04-17 04:04:00.000 107 330.80 12351.21 51070.83 88888.00 2011-04-17 04:05:00.000 107 330.76 12350.72 51070.87 88888.00 2011-04-17 04:06:00.000 107 330.67 12350.05 51070.61 88888.00 2011-04-17 04:07:00.000 107 330.65 12349.94 51070.45 88888.00 2011-04-17 04:08:00.000 107 330.77 12349.57 51070.72 88888.00 2011-04-17 04:09:00.000 107 330.99 12349.63 51070.86 88888.00 2011-04-17 04:10:00.000 107 331.22 12350.79 51071.23 88888.00 2011-04-17 04:11:00.000 107 331.17 12350.59 51071.30 88888.00 2011-04-17 04:12:00.000 107 331.00 12350.33 51071.15 88888.00 2011-04-17 04:13:00.000 107 331.09 12350.62 51071.04 88888.00 2011-04-17 04:14:00.000 107 331.28 12350.26 51071.29 88888.00 2011-04-17 04:15:00.000 107 331.50 12350.34 51071.19 88888.00 2011-04-17 04:16:00.000 107 331.49 12350.37 51071.39 88888.00 2011-04-17 04:17:00.000 107 331.44 12350.45 51071.54 88888.00 2011-04-17 04:18:00.000 107 331.38 12349.92 51071.17 88888.00 2011-04-17 04:19:00.000 107 331.31 12349.57 51070.68 88888.00 2011-04-17 04:20:00.000 107 331.23 12349.55 51070.50 88888.00 2011-04-17 04:21:00.000 107 331.37 12349.72 51070.79 88888.00 2011-04-17 04:22:00.000 107 331.62 12349.96 51071.14 88888.00 2011-04-17 04:23:00.000 107 331.67 12349.65 51071.25 88888.00 2011-04-17 04:24:00.000 107 331.62 12349.69 51071.18 88888.00 2011-04-17 04:25:00.000 107 331.73 12349.67 51071.06 88888.00 2011-04-17 04:26:00.000 107 331.76 12349.47 51071.00 88888.00 2011-04-17 04:27:00.000 107 331.81 12349.94 51071.16 88888.00 2011-04-17 04:28:00.000 107 331.70 12350.18 51071.02 88888.00 2011-04-17 04:29:00.000 107 331.65 12350.00 51070.71 88888.00 2011-04-17 04:30:00.000 107 331.73 12349.95 51070.74 88888.00 2011-04-17 04:31:00.000 107 331.86 12349.95 51070.83 88888.00 2011-04-17 04:32:00.000 107 331.74 12350.32 51070.90 88888.00 2011-04-17 04:33:00.000 107 331.79 12350.61 51070.88 88888.00 2011-04-17 04:34:00.000 107 331.96 12350.56 51071.12 88888.00 2011-04-17 04:35:00.000 107 332.01 12350.52 51071.21 88888.00 2011-04-17 04:36:00.000 107 331.81 12350.42 51071.05 88888.00 2011-04-17 04:37:00.000 107 331.71 12349.95 51070.95 88888.00 2011-04-17 04:38:00.000 107 331.81 12349.78 51070.82 88888.00 2011-04-17 04:39:00.000 107 331.86 12349.87 51070.95 88888.00 2011-04-17 04:40:00.000 107 332.02 12349.91 51071.02 88888.00 2011-04-17 04:41:00.000 107 332.03 12350.15 51071.22 88888.00 2011-04-17 04:42:00.000 107 331.95 12349.93 51071.08 88888.00 2011-04-17 04:43:00.000 107 332.04 12349.94 51071.21 88888.00 2011-04-17 04:44:00.000 107 332.02 12350.41 51071.24 88888.00 2011-04-17 04:45:00.000 107 332.04 12350.33 51071.28 88888.00 2011-04-17 04:46:00.000 107 332.14 12350.20 51071.43 88888.00 2011-04-17 04:47:00.000 107 332.18 12349.93 51071.50 88888.00 2011-04-17 04:48:00.000 107 332.11 12349.52 51071.39 88888.00 2011-04-17 04:49:00.000 107 332.27 12349.12 51071.55 88888.00 2011-04-17 04:50:00.000 107 332.39 12349.27 51071.79 88888.00 2011-04-17 04:51:00.000 107 332.39 12349.36 51071.56 88888.00 2011-04-17 04:52:00.000 107 332.39 12349.45 51071.41 88888.00 2011-04-17 04:53:00.000 107 332.49 12349.23 51071.61 88888.00 2011-04-17 04:54:00.000 107 332.51 12349.04 51071.80 88888.00 2011-04-17 04:55:00.000 107 332.56 12348.58 51071.72 88888.00 2011-04-17 04:56:00.000 107 332.56 12348.45 51071.96 88888.00 2011-04-17 04:57:00.000 107 332.75 12348.89 51072.30 88888.00 2011-04-17 04:58:00.000 107 332.86 12349.25 51072.38 88888.00 2011-04-17 04:59:00.000 107 332.82 12349.59 51072.23 88888.00 2011-04-17 05:00:00.000 107 332.66 12349.69 51072.23 88888.00 2011-04-17 05:01:00.000 107 332.66 12349.47 51072.16 88888.00 2011-04-17 05:02:00.000 107 332.73 12349.26 51072.06 88888.00 2011-04-17 05:03:00.000 107 332.79 12349.23 51072.05 88888.00 2011-04-17 05:04:00.000 107 332.80 12349.07 51072.32 88888.00 2011-04-17 05:05:00.000 107 332.88 12348.99 51072.34 88888.00 2011-04-17 05:06:00.000 107 332.80 12348.88 51072.26 88888.00 2011-04-17 05:07:00.000 107 332.73 12348.37 51072.11 88888.00 2011-04-17 05:08:00.000 107 332.68 12348.24 51072.03 88888.00 2011-04-17 05:09:00.000 107 332.83 12348.42 51071.97 88888.00 2011-04-17 05:10:00.000 107 333.06 12348.68 51072.10 88888.00 2011-04-17 05:11:00.000 107 333.11 12348.86 51072.14 88888.00 2011-04-17 05:12:00.000 107 333.21 12348.87 51072.35 88888.00 2011-04-17 05:13:00.000 107 333.19 12349.12 51072.18 88888.00 2011-04-17 05:14:00.000 107 333.28 12349.09 51072.31 88888.00 2011-04-17 05:15:00.000 107 333.16 12349.04 51072.37 88888.00 2011-04-17 05:16:00.000 107 333.38 12349.22 51072.47 88888.00 2011-04-17 05:17:00.000 107 333.37 12349.11 51072.20 88888.00 2011-04-17 05:18:00.000 107 333.34 12349.13 51071.86 88888.00 2011-04-17 05:19:00.000 107 333.39 12348.96 51071.74 88888.00 2011-04-17 05:20:00.000 107 333.43 12348.99 51071.61 88888.00 2011-04-17 05:21:00.000 107 333.49 12348.84 51071.77 88888.00 2011-04-17 05:22:00.000 107 333.58 12349.12 51071.68 88888.00 2011-04-17 05:23:00.000 107 333.68 12348.94 51071.83 88888.00 2011-04-17 05:24:00.000 107 333.71 12348.85 51071.96 88888.00 2011-04-17 05:25:00.000 107 333.54 12349.22 51071.85 88888.00 2011-04-17 05:26:00.000 107 333.59 12349.11 51071.56 88888.00 2011-04-17 05:27:00.000 107 333.69 12349.22 51071.41 88888.00 2011-04-17 05:28:00.000 107 333.68 12349.54 51071.16 88888.00 2011-04-17 05:29:00.000 107 333.64 12349.39 51071.24 88888.00 2011-04-17 05:30:00.000 107 333.68 12348.85 51071.16 88888.00 2011-04-17 05:31:00.000 107 333.82 12348.66 51071.44 88888.00 2011-04-17 05:32:00.000 107 333.88 12348.98 51071.36 88888.00 2011-04-17 05:33:00.000 107 333.93 12349.10 51071.35 88888.00 2011-04-17 05:34:00.000 107 333.98 12349.12 51071.58 88888.00 2011-04-17 05:35:00.000 107 334.10 12348.95 51071.30 88888.00 2011-04-17 05:36:00.000 107 334.23 12349.17 51071.42 88888.00 2011-04-17 05:37:00.000 107 334.27 12348.97 51071.38 88888.00 2011-04-17 05:38:00.000 107 334.14 12348.75 51071.42 88888.00 2011-04-17 05:39:00.000 107 334.08 12348.36 51071.38 88888.00 2011-04-17 05:40:00.000 107 333.90 12348.44 51071.22 88888.00 2011-04-17 05:41:00.000 107 333.79 12348.50 51070.66 88888.00 2011-04-17 05:42:00.000 107 333.83 12348.35 51070.49 88888.00 2011-04-17 05:43:00.000 107 333.91 12348.42 51070.18 88888.00 2011-04-17 05:44:00.000 107 333.79 12348.43 51070.05 88888.00 2011-04-17 05:45:00.000 107 333.67 12348.32 51069.78 88888.00 2011-04-17 05:46:00.000 107 333.84 12347.82 51069.78 88888.00 2011-04-17 05:47:00.000 107 333.97 12347.61 51069.68 88888.00 2011-04-17 05:48:00.000 107 333.93 12347.60 51069.52 88888.00 2011-04-17 05:49:00.000 107 333.81 12347.61 51069.66 88888.00 2011-04-17 05:50:00.000 107 333.71 12347.63 51069.40 88888.00 2011-04-17 05:51:00.000 107 333.67 12347.10 51069.05 88888.00 2011-04-17 05:52:00.000 107 333.59 12346.84 51068.82 88888.00 2011-04-17 05:53:00.000 107 333.58 12346.72 51068.62 88888.00 2011-04-17 05:54:00.000 107 333.85 12346.51 51068.75 88888.00 2011-04-17 05:55:00.000 107 334.09 12346.38 51069.16 88888.00 2011-04-17 05:56:00.000 107 334.25 12346.44 51069.21 88888.00 2011-04-17 05:57:00.000 107 334.34 12347.07 51069.46 88888.00 2011-04-17 05:58:00.000 107 334.42 12347.04 51069.34 88888.00 2011-04-17 05:59:00.000 107 334.53 12347.18 51069.31 88888.00 2011-04-17 06:00:00.000 107 334.54 12347.07 51069.29 88888.00 2011-04-17 06:01:00.000 107 334.42 12346.89 51069.16 88888.00 2011-04-17 06:02:00.000 107 334.23 12346.96 51068.92 88888.00 2011-04-17 06:03:00.000 107 334.12 12346.65 51068.70 88888.00 2011-04-17 06:04:00.000 107 334.09 12346.64 51068.47 88888.00 2011-04-17 06:05:00.000 107 334.11 12346.29 51068.43 88888.00 2011-04-17 06:06:00.000 107 334.28 12345.81 51068.40 88888.00 2011-04-17 06:07:00.000 107 334.53 12345.23 51068.33 88888.00 2011-04-17 06:08:00.000 107 334.54 12345.54 51068.42 88888.00 2011-04-17 06:09:00.000 107 334.55 12345.83 51068.48 88888.00 2011-04-17 06:10:00.000 107 334.55 12345.95 51068.26 88888.00 2011-04-17 06:11:00.000 107 334.45 12345.84 51068.08 88888.00 2011-04-17 06:12:00.000 107 334.50 12345.72 51067.84 88888.00 2011-04-17 06:13:00.000 107 334.66 12345.86 51067.80 88888.00 2011-04-17 06:14:00.000 107 334.72 12345.85 51067.85 88888.00 2011-04-17 06:15:00.000 107 334.85 12345.83 51067.85 88888.00 2011-04-17 06:16:00.000 107 334.90 12345.37 51067.94 88888.00 2011-04-17 06:17:00.000 107 334.81 12345.24 51067.76 88888.00 2011-04-17 06:18:00.000 107 334.73 12345.30 51067.67 88888.00 2011-04-17 06:19:00.000 107 334.57 12344.95 51067.50 88888.00 2011-04-17 06:20:00.000 107 334.52 12345.13 51067.22 88888.00 2011-04-17 06:21:00.000 107 334.60 12344.72 51067.16 88888.00 2011-04-17 06:22:00.000 107 334.57 12344.61 51067.16 88888.00 2011-04-17 06:23:00.000 107 334.53 12344.68 51066.92 88888.00 2011-04-17 06:24:00.000 107 334.50 12344.51 51066.81 88888.00 2011-04-17 06:25:00.000 107 334.61 12344.43 51066.73 88888.00 2011-04-17 06:26:00.000 107 334.56 12344.24 51066.58 88888.00 2011-04-17 06:27:00.000 107 334.56 12343.79 51066.42 88888.00 2011-04-17 06:28:00.000 107 334.36 12343.48 51066.12 88888.00 2011-04-17 06:29:00.000 107 334.31 12343.52 51066.21 88888.00 2011-04-17 06:30:00.000 107 334.19 12343.48 51065.86 88888.00 2011-04-17 06:31:00.000 107 334.21 12343.43 51065.75 88888.00 2011-04-17 06:32:00.000 107 334.22 12343.14 51065.84 88888.00 2011-04-17 06:33:00.000 107 334.18 12342.90 51065.71 88888.00 2011-04-17 06:34:00.000 107 334.22 12342.74 51065.77 88888.00 2011-04-17 06:35:00.000 107 334.28 12342.57 51065.58 88888.00 2011-04-17 06:36:00.000 107 334.30 12342.21 51065.56 88888.00 2011-04-17 06:37:00.000 107 334.23 12342.02 51065.52 88888.00 2011-04-17 06:38:00.000 107 334.25 12341.61 51065.50 88888.00 2011-04-17 06:39:00.000 107 334.31 12341.60 51065.54 88888.00 2011-04-17 06:40:00.000 107 334.40 12341.57 51065.51 88888.00 2011-04-17 06:41:00.000 107 334.30 12341.23 51065.48 88888.00 2011-04-17 06:42:00.000 107 334.21 12341.04 51065.47 88888.00 2011-04-17 06:43:00.000 107 334.17 12341.16 51065.35 88888.00 2011-04-17 06:44:00.000 107 334.19 12340.95 51065.28 88888.00 2011-04-17 06:45:00.000 107 334.17 12340.53 51065.19 88888.00 2011-04-17 06:46:00.000 107 334.17 12339.98 51065.14 88888.00 2011-04-17 06:47:00.000 107 334.07 12339.70 51065.14 88888.00 2011-04-17 06:48:00.000 107 334.03 12339.34 51065.29 88888.00 2011-04-17 06:49:00.000 107 333.97 12339.09 51065.20 88888.00 2011-04-17 06:50:00.000 107 334.17 12339.37 51065.32 88888.00 2011-04-17 06:51:00.000 107 334.37 12338.54 51065.44 88888.00 2011-04-17 06:52:00.000 107 334.19 12337.97 51065.33 88888.00 2011-04-17 06:53:00.000 107 334.02 12337.69 51065.06 88888.00 2011-04-17 06:54:00.000 107 333.81 12337.37 51064.69 88888.00 2011-04-17 06:55:00.000 107 333.86 12337.28 51064.76 88888.00 2011-04-17 06:56:00.000 107 333.80 12337.09 51064.83 88888.00 2011-04-17 06:57:00.000 107 333.69 12336.53 51064.77 88888.00 2011-04-17 06:58:00.000 107 333.70 12336.69 51064.90 88888.00 2011-04-17 06:59:00.000 107 333.66 12336.69 51064.75 88888.00 2011-04-17 07:00:00.000 107 333.71 12336.41 51064.80 88888.00 2011-04-17 07:01:00.000 107 333.55 12336.14 51064.65 88888.00 2011-04-17 07:02:00.000 107 333.54 12336.00 51064.58 88888.00 2011-04-17 07:03:00.000 107 333.42 12335.65 51064.46 88888.00 2011-04-17 07:04:00.000 107 333.45 12335.53 51064.53 88888.00 2011-04-17 07:05:00.000 107 333.42 12334.94 51064.44 88888.00 2011-04-17 07:06:00.000 107 333.43 12334.42 51064.27 88888.00 2011-04-17 07:07:00.000 107 333.44 12334.14 51064.24 88888.00 2011-04-17 07:08:00.000 107 333.43 12334.54 51064.33 88888.00 2011-04-17 07:09:00.000 107 333.36 12334.07 51064.48 88888.00 2011-04-17 07:10:00.000 107 333.34 12334.07 51064.50 88888.00 2011-04-17 07:11:00.000 107 333.42 12333.39 51064.79 88888.00 2011-04-17 07:12:00.000 107 333.45 12332.63 51064.58 88888.00 2011-04-17 07:13:00.000 107 333.40 12332.62 51064.71 88888.00 2011-04-17 07:14:00.000 107 333.25 12332.87 51064.48 88888.00 2011-04-17 07:15:00.000 107 333.27 12332.32 51064.71 88888.00 2011-04-17 07:16:00.000 107 333.27 12331.38 51064.69 88888.00 2011-04-17 07:17:00.000 107 333.14 12331.23 51064.52 88888.00 2011-04-17 07:18:00.000 107 333.14 12331.08 51064.62 88888.00 2011-04-17 07:19:00.000 107 333.21 12330.77 51064.78 88888.00 2011-04-17 07:20:00.000 107 333.23 12330.09 51064.75 88888.00 2011-04-17 07:21:00.000 107 333.11 12330.04 51064.64 88888.00 2011-04-17 07:22:00.000 107 333.09 12330.29 51064.62 88888.00 2011-04-17 07:23:00.000 107 332.98 12329.64 51064.52 88888.00 2011-04-17 07:24:00.000 107 332.77 12328.44 51064.45 88888.00 2011-04-17 07:25:00.000 107 332.73 12328.06 51064.25 88888.00 2011-04-17 07:26:00.000 107 332.82 12328.28 51064.01 88888.00 2011-04-17 07:27:00.000 107 333.05 12329.05 51064.16 88888.00 2011-04-17 07:28:00.000 107 332.99 12328.83 51064.22 88888.00 2011-04-17 07:29:00.000 107 332.71 12328.38 51064.03 88888.00 2011-04-17 07:30:00.000 107 332.47 12327.36 51064.04 88888.00 2011-04-17 07:31:00.000 107 332.36 12326.65 51063.82 88888.00 2011-04-17 07:32:00.000 107 332.41 12326.98 51063.72 88888.00 2011-04-17 07:33:00.000 107 332.31 12327.08 51063.59 88888.00 2011-04-17 07:34:00.000 107 332.38 12326.06 51063.88 88888.00 2011-04-17 07:35:00.000 107 332.57 12325.77 51063.97 88888.00 2011-04-17 07:36:00.000 107 332.74 12326.44 51063.85 88888.00 2011-04-17 07:37:00.000 107 332.57 12326.99 51063.72 88888.00 2011-04-17 07:38:00.000 107 332.35 12326.58 51063.69 88888.00 2011-04-17 07:39:00.000 107 332.33 12325.78 51063.59 88888.00 2011-04-17 07:40:00.000 107 332.35 12326.38 51063.48 88888.00 2011-04-17 07:41:00.000 107 332.23 12326.56 51063.17 88888.00 2011-04-17 07:42:00.000 107 332.30 12326.41 51063.18 88888.00 2011-04-17 07:43:00.000 107 332.27 12326.04 51063.13 88888.00 2011-04-17 07:44:00.000 107 331.98 12324.89 51062.88 88888.00 2011-04-17 07:45:00.000 107 331.90 12324.62 51062.78 88888.00 2011-04-17 07:46:00.000 107 331.91 12324.95 51062.78 88888.00 2011-04-17 07:47:00.000 107 331.80 12324.91 51062.81 88888.00 2011-04-17 07:48:00.000 107 331.63 12323.92 51062.69 88888.00 2011-04-17 07:49:00.000 107 331.60 12323.60 51062.50 88888.00 2011-04-17 07:50:00.000 107 331.49 12323.91 51062.23 88888.00 2011-04-17 07:51:00.000 107 331.45 12323.80 51062.47 88888.00 2011-04-17 07:52:00.000 107 331.40 12323.95 51062.50 88888.00 2011-04-17 07:53:00.000 107 331.25 12324.08 51062.51 88888.00 2011-04-17 07:54:00.000 107 331.35 12323.70 51062.39 88888.00 2011-04-17 07:55:00.000 107 331.56 12323.94 51062.27 88888.00 2011-04-17 07:56:00.000 107 331.46 12324.42 51062.36 88888.00 2011-04-17 07:57:00.000 107 331.21 12324.39 51062.16 88888.00 2011-04-17 07:58:00.000 107 331.02 12323.24 51062.06 88888.00 2011-04-17 07:59:00.000 107 331.02 12323.21 51062.11 88888.00 2011-04-17 08:00:00.000 107 330.96 12323.08 51062.01 88888.00 2011-04-17 08:01:00.000 107 330.84 12322.81 51061.76 88888.00 2011-04-17 08:02:00.000 107 330.76 12322.40 51061.74 88888.00 2011-04-17 08:03:00.000 107 330.56 12321.94 51061.74 88888.00 2011-04-17 08:04:00.000 107 330.62 12321.58 51061.64 88888.00 2011-04-17 08:05:00.000 107 330.61 12321.16 51061.89 88888.00 2011-04-17 08:06:00.000 107 330.62 12320.84 51061.78 88888.00 2011-04-17 08:07:00.000 107 330.83 12320.85 51062.15 88888.00 2011-04-17 08:08:00.000 107 330.78 12320.29 51062.27 88888.00 2011-04-17 08:09:00.000 107 330.52 12320.04 51062.18 88888.00 2011-04-17 08:10:00.000 107 330.48 12320.44 51062.14 88888.00 2011-04-17 08:11:00.000 107 330.55 12320.19 51062.37 88888.00 2011-04-17 08:12:00.000 107 330.46 12319.83 51062.44 88888.00 2011-04-17 08:13:00.000 107 330.39 12320.02 51062.31 88888.00 2011-04-17 08:14:00.000 107 330.36 12320.10 51062.29 88888.00 2011-04-17 08:15:00.000 107 330.23 12319.48 51062.16 88888.00 2011-04-17 08:16:00.000 107 330.14 12318.84 51062.26 88888.00 2011-04-17 08:17:00.000 107 330.09 12318.61 51062.35 88888.00 2011-04-17 08:18:00.000 107 330.07 12318.34 51062.11 88888.00 2011-04-17 08:19:00.000 107 329.89 12317.88 51061.88 88888.00 2011-04-17 08:20:00.000 107 329.94 12317.55 51062.06 88888.00 2011-04-17 08:21:00.000 107 329.97 12317.06 51062.29 88888.00 2011-04-17 08:22:00.000 107 329.93 12316.85 51062.38 88888.00 2011-04-17 08:23:00.000 107 329.79 12316.99 51062.07 88888.00 2011-04-17 08:24:00.000 107 329.76 12317.29 51062.02 88888.00 2011-04-17 08:25:00.000 107 329.71 12317.25 51062.14 88888.00 2011-04-17 08:26:00.000 107 329.69 12316.60 51062.23 88888.00 2011-04-17 08:27:00.000 107 329.57 12316.45 51062.01 88888.00 2011-04-17 08:28:00.000 107 329.36 12317.04 51061.81 88888.00 2011-04-17 08:29:00.000 107 329.46 12317.20 51061.77 88888.00 2011-04-17 08:30:00.000 107 329.55 12317.27 51062.21 88888.00 2011-04-17 08:31:00.000 107 329.55 12316.54 51062.14 88888.00 2011-04-17 08:32:00.000 107 329.65 12316.43 51062.38 88888.00 2011-04-17 08:33:00.000 107 329.45 12316.16 51062.15 88888.00 2011-04-17 08:34:00.000 107 329.37 12316.17 51062.08 88888.00 2011-04-17 08:35:00.000 107 329.29 12316.30 51062.05 88888.00 2011-04-17 08:36:00.000 107 329.30 12316.20 51062.12 88888.00 2011-04-17 08:37:00.000 107 329.23 12315.74 51062.14 88888.00 2011-04-17 08:38:00.000 107 329.16 12315.64 51062.33 88888.00 2011-04-17 08:39:00.000 107 328.90 12315.93 51062.07 88888.00 2011-04-17 08:40:00.000 107 328.85 12315.82 51062.06 88888.00 2011-04-17 08:41:00.000 107 328.80 12315.57 51061.97 88888.00 2011-04-17 08:42:00.000 107 328.75 12315.27 51062.11 88888.00 2011-04-17 08:43:00.000 107 328.62 12314.89 51062.20 88888.00 2011-04-17 08:44:00.000 107 328.63 12314.27 51062.14 88888.00 2011-04-17 08:45:00.000 107 328.67 12313.77 51062.17 88888.00 2011-04-17 08:46:00.000 107 328.63 12313.78 51062.11 88888.00 2011-04-17 08:47:00.000 107 328.61 12313.66 51062.31 88888.00 2011-04-17 08:48:00.000 107 328.61 12313.47 51062.48 88888.00 2011-04-17 08:49:00.000 107 328.47 12312.95 51062.25 88888.00 2011-04-17 08:50:00.000 107 328.43 12312.56 51062.09 88888.00 2011-04-17 08:51:00.000 107 328.17 12312.33 51061.93 88888.00 2011-04-17 08:52:00.000 107 328.01 12312.13 51061.88 88888.00 2011-04-17 08:53:00.000 107 328.03 12311.99 51062.08 88888.00 2011-04-17 08:54:00.000 107 328.04 12311.80 51062.17 88888.00 2011-04-17 08:55:00.000 107 327.97 12311.99 51062.12 88888.00 2011-04-17 08:56:00.000 107 327.82 12312.72 51062.17 88888.00 2011-04-17 08:57:00.000 107 327.59 12313.03 51062.08 88888.00 2011-04-17 08:58:00.000 107 327.59 12312.80 51062.28 88888.00 2011-04-17 08:59:00.000 107 327.53 12312.35 51062.24 88888.00 2011-04-17 09:00:00.000 107 327.41 12312.10 51061.97 88888.00 2011-04-17 09:01:00.000 107 327.33 12311.74 51061.80 88888.00 2011-04-17 09:02:00.000 107 327.35 12311.29 51062.18 88888.00 2011-04-17 09:03:00.000 107 327.34 12311.13 51062.05 88888.00 2011-04-17 09:04:00.000 107 327.37 12311.05 51062.30 88888.00 2011-04-17 09:05:00.000 107 327.36 12310.52 51062.30 88888.00 2011-04-17 09:06:00.000 107 327.17 12310.23 51062.46 88888.00 2011-04-17 09:07:00.000 107 327.07 12310.05 51062.52 88888.00 2011-04-17 09:08:00.000 107 327.04 12310.70 51062.70 88888.00 2011-04-17 09:09:00.000 107 327.01 12310.82 51062.86 88888.00 2011-04-17 09:10:00.000 107 326.77 12310.35 51062.72 88888.00 2011-04-17 09:11:00.000 107 326.60 12310.14 51062.39 88888.00 2011-04-17 09:12:00.000 107 326.46 12309.90 51062.26 88888.00 2011-04-17 09:13:00.000 107 326.44 12309.62 51062.25 88888.00 2011-04-17 09:14:00.000 107 326.44 12309.71 51062.33 88888.00 2011-04-17 09:15:00.000 107 326.39 12309.56 51062.51 88888.00 2011-04-17 09:16:00.000 107 326.35 12309.40 51062.61 88888.00 2011-04-17 09:17:00.000 107 326.28 12308.97 51062.59 88888.00 2011-04-17 09:18:00.000 107 326.23 12308.52 51062.53 88888.00 2011-04-17 09:19:00.000 107 326.22 12308.83 51062.46 88888.00 2011-04-17 09:20:00.000 107 326.21 12308.76 51062.41 88888.00 2011-04-17 09:21:00.000 107 326.18 12308.59 51062.64 88888.00 2011-04-17 09:22:00.000 107 325.99 12307.78 51062.79 88888.00 2011-04-17 09:23:00.000 107 325.86 12307.15 51062.67 88888.00 2011-04-17 09:24:00.000 107 325.92 12307.06 51062.74 88888.00 2011-04-17 09:25:00.000 107 325.94 12307.37 51062.81 88888.00 2011-04-17 09:26:00.000 107 325.83 12307.31 51062.84 88888.00 2011-04-17 09:27:00.000 107 325.80 12307.02 51063.04 88888.00 2011-04-17 09:28:00.000 107 325.75 12306.80 51062.97 88888.00 2011-04-17 09:29:00.000 107 325.65 12306.81 51062.92 88888.00 2011-04-17 09:30:00.000 107 325.63 12306.79 51062.86 88888.00 2011-04-17 09:31:00.000 107 325.51 12306.49 51062.85 88888.00 2011-04-17 09:32:00.000 107 325.35 12306.37 51062.86 88888.00 2011-04-17 09:33:00.000 107 325.30 12306.27 51062.80 88888.00 2011-04-17 09:34:00.000 107 325.18 12306.30 51062.75 88888.00 2011-04-17 09:35:00.000 107 325.10 12306.02 51062.73 88888.00 2011-04-17 09:36:00.000 107 325.06 12305.91 51062.68 88888.00 2011-04-17 09:37:00.000 107 325.01 12306.02 51062.97 88888.00 2011-04-17 09:38:00.000 107 325.00 12305.68 51062.79 88888.00 2011-04-17 09:39:00.000 107 325.00 12305.30 51062.95 88888.00 2011-04-17 09:40:00.000 107 324.94 12305.39 51062.97 88888.00 2011-04-17 09:41:00.000 107 325.00 12305.49 51062.88 88888.00 2011-04-17 09:42:00.000 107 324.97 12305.35 51062.91 88888.00 2011-04-17 09:43:00.000 107 324.97 12305.45 51062.96 88888.00 2011-04-17 09:44:00.000 107 324.91 12305.32 51063.22 88888.00 2011-04-17 09:45:00.000 107 324.84 12304.57 51063.13 88888.00 2011-04-17 09:46:00.000 107 324.79 12304.27 51063.18 88888.00 2011-04-17 09:47:00.000 107 324.66 12304.07 51063.06 88888.00 2011-04-17 09:48:00.000 107 324.60 12303.65 51063.14 88888.00 2011-04-17 09:49:00.000 107 324.35 12303.84 51062.92 88888.00 2011-04-17 09:50:00.000 107 324.01 12303.81 51062.80 88888.00 2011-04-17 09:51:00.000 107 323.79 12303.52 51062.98 88888.00 2011-04-17 09:52:00.000 107 323.66 12302.73 51062.75 88888.00 2011-04-17 09:53:00.000 107 323.62 12302.52 51062.84 88888.00 2011-04-17 09:54:00.000 107 323.47 12302.57 51062.77 88888.00 2011-04-17 09:55:00.000 107 323.32 12302.25 51062.93 88888.00 2011-04-17 09:56:00.000 107 323.20 12301.24 51063.11 88888.00 2011-04-17 09:57:00.000 107 323.21 12299.72 51063.20 88888.00 2011-04-17 09:58:00.000 107 323.33 12298.75 51063.33 88888.00 2011-04-17 09:59:00.000 107 323.53 12298.02 51063.69 88888.00 2011-04-17 10:00:00.000 107 323.53 12297.92 51064.24 88888.00 2011-04-17 10:01:00.000 107 323.47 12298.44 51064.47 88888.00 2011-04-17 10:02:00.000 107 323.44 12299.82 51064.58 88888.00 2011-04-17 10:03:00.000 107 323.23 12299.10 51064.79 88888.00 2011-04-17 10:04:00.000 107 323.26 12299.34 51064.67 88888.00 2011-04-17 10:05:00.000 107 323.33 12299.71 51064.71 88888.00 2011-04-17 10:06:00.000 107 323.38 12300.60 51064.60 88888.00 2011-04-17 10:07:00.000 107 323.10 12300.80 51064.13 88888.00 2011-04-17 10:08:00.000 107 323.03 12300.82 51064.57 88888.00 2011-04-17 10:09:00.000 107 323.38 12299.97 51065.04 88888.00 2011-04-17 10:10:00.000 107 323.61 12299.42 51065.35 88888.00 2011-04-17 10:11:00.000 107 323.40 12301.42 51064.72 88888.00 2011-04-17 10:12:00.000 107 323.22 12302.67 51064.52 88888.00 2011-04-17 10:13:00.000 107 323.16 12301.55 51065.00 88888.00 2011-04-17 10:14:00.000 107 323.92 12299.17 51066.39 88888.00 2011-04-17 10:15:00.000 107 324.15 12297.84 51066.17 88888.00 2011-04-17 10:16:00.000 107 323.62 12298.84 51065.28 88888.00 2011-04-17 10:17:00.000 107 323.43 12300.32 51064.90 88888.00 2011-04-17 10:18:00.000 107 323.53 12299.00 51065.84 88888.00 2011-04-17 10:19:00.000 107 323.62 12297.89 51066.36 88888.00 2011-04-17 10:20:00.000 107 323.72 12298.35 51066.27 88888.00 2011-04-17 10:21:00.000 107 323.67 12299.64 51066.09 88888.00 2011-04-17 10:22:00.000 107 323.37 12299.77 51065.76 88888.00 2011-04-17 10:23:00.000 107 323.57 12298.53 51066.25 88888.00 2011-04-17 10:24:00.000 107 323.82 12297.11 51066.78 88888.00 2011-04-17 10:25:00.000 107 323.88 12297.25 51066.64 88888.00 2011-04-17 10:26:00.000 107 323.56 12298.94 51066.05 88888.00 2011-04-17 10:27:00.000 107 323.50 12299.34 51065.97 88888.00 2011-04-17 10:28:00.000 107 323.23 12298.28 51066.54 88888.00 2011-04-17 10:29:00.000 107 323.12 12298.24 51066.55 88888.00 2011-04-17 10:30:00.000 107 322.96 12299.02 51066.49 88888.00 2011-04-17 10:31:00.000 107 322.85 12299.90 51066.05 88888.00 2011-04-17 10:32:00.000 107 322.62 12301.41 51065.62 88888.00 2011-04-17 10:33:00.000 107 322.66 12301.15 51066.12 88888.00 2011-04-17 10:34:00.000 107 323.07 12300.76 51066.38 88888.00 2011-04-17 10:35:00.000 107 323.44 12301.08 51066.75 88888.00 2011-04-17 10:36:00.000 107 323.25 12302.20 51066.62 88888.00 2011-04-17 10:37:00.000 107 323.27 12301.85 51066.58 88888.00 2011-04-17 10:38:00.000 107 322.99 12301.87 51066.66 88888.00 2011-04-17 10:39:00.000 107 322.89 12301.40 51066.37 88888.00 2011-04-17 10:40:00.000 107 322.71 12301.93 51066.14 88888.00 2011-04-17 10:41:00.000 107 322.66 12302.67 51066.61 88888.00 2011-04-17 10:42:00.000 107 322.58 12302.07 51066.65 88888.00 2011-04-17 10:43:00.000 107 322.60 12302.79 51066.58 88888.00 2011-04-17 10:44:00.000 107 322.35 12304.49 51066.19 88888.00 2011-04-17 10:45:00.000 107 322.24 12306.72 51066.14 88888.00 2011-04-17 10:46:00.000 107 322.11 12308.35 51066.40 88888.00 2011-04-17 10:47:00.000 107 322.01 12309.33 51066.64 88888.00 2011-04-17 10:48:00.000 107 321.85 12309.50 51066.49 88888.00 2011-04-17 10:49:00.000 107 321.62 12309.36 51066.07 88888.00 2011-04-17 10:50:00.000 107 321.21 12308.66 51065.54 88888.00 2011-04-17 10:51:00.000 107 321.39 12308.26 51065.26 88888.00 2011-04-17 10:52:00.000 107 321.98 12306.13 51065.95 88888.00 2011-04-17 10:53:00.000 107 322.10 12304.78 51066.33 88888.00 2011-04-17 10:54:00.000 107 322.19 12303.77 51066.22 88888.00 2011-04-17 10:55:00.000 107 322.42 12301.99 51066.32 88888.00 2011-04-17 10:56:00.000 107 322.64 12301.28 51067.28 88888.00 2011-04-17 10:57:00.000 107 322.44 12302.93 51067.45 88888.00 2011-04-17 10:58:00.000 107 321.95 12307.06 51067.56 88888.00 2011-04-17 10:59:00.000 107 321.17 12311.33 51066.99 88888.00 2011-04-17 11:00:00.000 107 320.95 12312.82 51066.84 88888.00 2011-04-17 11:01:00.000 107 321.13 12311.11 51067.03 88888.00 2011-04-17 11:02:00.000 107 321.36 12307.70 51066.74 88888.00 2011-04-17 11:03:00.000 107 321.30 12307.67 51066.56 88888.00 2011-04-17 11:04:00.000 107 320.92 12309.23 51066.54 88888.00 2011-04-17 11:05:00.000 107 320.25 12311.34 51066.41 88888.00 2011-04-17 11:06:00.000 107 320.12 12313.08 51066.60 88888.00 2011-04-17 11:07:00.000 107 320.78 12312.74 51067.64 88888.00 2011-04-17 11:08:00.000 107 321.19 12311.02 51068.14 88888.00 2011-04-17 11:09:00.000 107 321.57 12310.64 51068.27 88888.00 2011-04-17 11:10:00.000 107 321.41 12311.10 51068.43 88888.00 2011-04-17 11:11:00.000 107 321.00 12310.61 51068.42 88888.00 2011-04-17 11:12:00.000 107 320.60 12311.51 51068.17 88888.00 2011-04-17 11:13:00.000 107 320.77 12311.40 51068.59 88888.00 2011-04-17 11:14:00.000 107 321.44 12309.05 51069.32 88888.00 2011-04-17 11:15:00.000 107 321.69 12307.17 51069.52 88888.00 2011-04-17 11:16:00.000 107 321.49 12307.45 51068.93 88888.00 2011-04-17 11:17:00.000 107 321.17 12308.79 51068.42 88888.00 2011-04-17 11:18:00.000 107 321.13 12308.19 51068.98 88888.00 2011-04-17 11:19:00.000 107 321.25 12308.49 51069.69 88888.00 2011-04-17 11:20:00.000 107 320.92 12309.39 51069.18 88888.00 2011-04-17 11:21:00.000 107 320.47 12311.22 51068.34 88888.00 2011-04-17 11:22:00.000 107 320.24 12311.59 51068.00 88888.00 2011-04-17 11:23:00.000 107 319.89 12308.40 51067.36 88888.00 2011-04-17 11:24:00.000 107 319.79 12307.83 51066.81 88888.00 2011-04-17 11:25:00.000 107 319.46 12307.06 51066.89 88888.00 2011-04-17 11:26:00.000 107 319.82 12308.37 51067.56 88888.00 2011-04-17 11:27:00.000 107 319.83 12308.17 51068.57 88888.00 2011-04-17 11:28:00.000 107 319.98 12307.41 51069.15 88888.00 2011-04-17 11:29:00.000 107 319.94 12308.03 51069.29 88888.00 2011-04-17 11:30:00.000 107 320.46 12307.24 51070.01 88888.00 2011-04-17 11:31:00.000 107 320.41 12306.22 51069.84 88888.00 2011-04-17 11:32:00.000 107 320.20 12306.13 51070.00 88888.00 2011-04-17 11:33:00.000 107 320.23 12306.10 51069.86 88888.00 2011-04-17 11:34:00.000 107 320.81 12306.60 51070.98 88888.00 2011-04-17 11:35:00.000 107 320.78 12306.96 51070.75 88888.00 2011-04-17 11:36:00.000 107 320.74 12306.05 51070.69 88888.00 2011-04-17 11:37:00.000 107 321.63 12304.68 51071.40 88888.00 2011-04-17 11:38:00.000 107 321.76 12302.03 51071.62 88888.00 2011-04-17 11:39:00.000 107 321.43 12305.90 51070.67 88888.00 2011-04-17 11:40:00.000 107 321.94 12306.82 51070.91 88888.00 2011-04-17 11:41:00.000 107 322.23 12304.97 51072.02 88888.00 2011-04-17 11:42:00.000 107 321.79 12305.34 51071.45 88888.00 2011-04-17 11:43:00.000 107 321.59 12306.85 51070.34 88888.00 2011-04-17 11:44:00.000 107 321.77 12306.58 51070.09 88888.00 2011-04-17 11:45:00.000 107 321.65 12306.81 51070.28 88888.00 2011-04-17 11:46:00.000 107 321.41 12307.54 51069.81 88888.00 2011-04-17 11:47:00.000 107 321.29 12308.98 51069.40 88888.00 2011-04-17 11:48:00.000 107 320.82 12311.10 51069.00 88888.00 2011-04-17 11:49:00.000 107 320.85 12310.60 51068.82 88888.00 2011-04-17 11:50:00.000 107 320.85 12309.16 51068.56 88888.00 2011-04-17 11:51:00.000 107 320.39 12308.08 51068.34 88888.00 2011-04-17 11:52:00.000 107 320.85 12306.50 51069.01 88888.00 2011-04-17 11:53:00.000 107 321.09 12307.17 51069.36 88888.00 2011-04-17 11:54:00.000 107 320.65 12308.52 51068.97 88888.00 2011-04-17 11:55:00.000 107 320.41 12309.39 51068.82 88888.00 2011-04-17 11:56:00.000 107 320.72 12307.78 51069.82 88888.00 2011-04-17 11:57:00.000 107 320.68 12307.26 51070.00 88888.00 2011-04-17 11:58:00.000 107 320.28 12308.68 51069.45 88888.00 2011-04-17 11:59:00.000 107 320.35 12309.30 51070.04 88888.00 2011-04-17 12:00:00.000 107 320.31 12309.86 51070.28 88888.00 2011-04-17 12:01:00.000 107 320.12 12310.42 51070.16 88888.00 2011-04-17 12:02:00.000 107 319.92 12311.08 51069.71 88888.00 2011-04-17 12:03:00.000 107 319.87 12311.69 51069.82 88888.00 2011-04-17 12:04:00.000 107 319.83 12311.62 51070.11 88888.00 2011-04-17 12:05:00.000 107 319.69 12312.52 51069.93 88888.00 2011-04-17 12:06:00.000 107 319.66 12312.85 51069.75 88888.00 2011-04-17 12:07:00.000 107 319.68 12313.15 51069.78 88888.00 2011-04-17 12:08:00.000 107 319.97 12313.75 51070.20 88888.00 2011-04-17 12:09:00.000 107 319.96 12314.19 51070.18 88888.00 2011-04-17 12:10:00.000 107 319.76 12315.27 51069.98 88888.00 2011-04-17 12:11:00.000 107 319.74 12315.90 51069.98 88888.00 2011-04-17 12:12:00.000 107 319.89 12315.68 51070.22 88888.00 2011-04-17 12:13:00.000 107 320.00 12314.99 51070.45 88888.00 2011-04-17 12:14:00.000 107 320.08 12314.22 51070.48 88888.00 2011-04-17 12:15:00.000 107 320.15 12314.72 51070.49 88888.00 2011-04-17 12:16:00.000 107 320.13 12314.91 51070.65 88888.00 2011-04-17 12:17:00.000 107 320.11 12315.11 51070.86 88888.00 2011-04-17 12:18:00.000 107 320.18 12315.01 51071.17 88888.00 2011-04-17 12:19:00.000 107 320.38 12314.68 51071.34 88888.00 2011-04-17 12:20:00.000 107 320.74 12315.41 51071.43 88888.00 2011-04-17 12:21:00.000 107 320.84 12316.60 51071.73 88888.00 2011-04-17 12:22:00.000 107 320.72 12318.23 51071.82 88888.00 2011-04-17 12:23:00.000 107 320.70 12319.05 51071.75 88888.00 2011-04-17 12:24:00.000 107 320.53 12319.42 51071.66 88888.00 2011-04-17 12:25:00.000 107 320.47 12320.95 51071.33 88888.00 2011-04-17 12:26:00.000 107 320.40 12322.23 51071.32 88888.00 2011-04-17 12:27:00.000 107 320.31 12323.10 51071.55 88888.00 2011-04-17 12:28:00.000 107 320.15 12323.19 51071.34 88888.00 2011-04-17 12:29:00.000 107 320.17 12324.06 51071.30 88888.00 2011-04-17 12:30:00.000 107 320.15 12326.02 51071.10 88888.00 2011-04-17 12:31:00.000 107 319.88 12328.11 51071.26 88888.00 2011-04-17 12:32:00.000 107 319.57 12329.75 51071.47 88888.00 2011-04-17 12:33:00.000 107 319.35 12330.40 51071.36 88888.00 2011-04-17 12:34:00.000 107 319.36 12330.81 51071.24 88888.00 2011-04-17 12:35:00.000 107 319.47 12331.11 51071.38 88888.00 2011-04-17 12:36:00.000 107 319.51 12332.23 51071.78 88888.00 2011-04-17 12:37:00.000 107 319.37 12334.00 51072.17 88888.00 2011-04-17 12:38:00.000 107 319.28 12334.66 51072.40 88888.00 2011-04-17 12:39:00.000 107 319.20 12334.38 51072.89 88888.00 2011-04-17 12:40:00.000 107 319.24 12334.65 51073.06 88888.00 2011-04-17 12:41:00.000 107 319.32 12335.70 51073.14 88888.00 2011-04-17 12:42:00.000 107 319.23 12336.67 51073.62 88888.00 2011-04-17 12:43:00.000 107 319.20 12336.73 51073.87 88888.00 2011-04-17 12:44:00.000 107 319.31 12337.06 51073.82 88888.00 2011-04-17 12:45:00.000 107 319.31 12338.17 51074.09 88888.00 2011-04-17 12:46:00.000 107 319.33 12339.41 51074.48 88888.00 2011-04-17 12:47:00.000 107 319.34 12340.22 51074.90 88888.00 2011-04-17 12:48:00.000 107 319.14 12340.44 51074.49 88888.00 2011-04-17 12:49:00.000 107 319.11 12340.81 51074.38 88888.00 2011-04-17 12:50:00.000 107 319.08 12340.74 51074.86 88888.00 2011-04-17 12:51:00.000 107 319.16 12341.20 51075.21 88888.00 2011-04-17 12:52:00.000 107 319.32 12341.31 51075.31 88888.00 2011-04-17 12:53:00.000 107 319.22 12340.80 51075.45 88888.00 2011-04-17 12:54:00.000 107 319.24 12340.14 51075.69 88888.00 2011-04-17 12:55:00.000 107 319.39 12339.90 51076.08 88888.00 2011-04-17 12:56:00.000 107 319.34 12339.36 51076.34 88888.00 2011-04-17 12:57:00.000 107 319.36 12338.88 51076.43 88888.00 2011-04-17 12:58:00.000 107 319.54 12338.65 51076.72 88888.00 2011-04-17 12:59:00.000 107 319.58 12338.88 51076.89 88888.00 2011-04-17 13:00:00.000 107 319.46 12338.70 51076.83 88888.00 2011-04-17 13:01:00.000 107 319.41 12338.26 51077.36 88888.00 2011-04-17 13:02:00.000 107 319.84 12337.12 51078.26 88888.00 2011-04-17 13:03:00.000 107 319.77 12336.95 51078.15 88888.00 2011-04-17 13:04:00.000 107 319.70 12338.47 51077.43 88888.00 2011-04-17 13:05:00.000 107 319.86 12339.30 51077.99 88888.00 2011-04-17 13:06:00.000 107 319.74 12339.91 51078.45 88888.00 2011-04-17 13:07:00.000 107 319.65 12339.48 51078.22 88888.00 2011-04-17 13:08:00.000 107 319.78 12337.47 51078.41 88888.00 2011-04-17 13:09:00.000 107 320.00 12335.52 51078.54 88888.00 2011-04-17 13:10:00.000 107 320.32 12335.83 51078.78 88888.00 2011-04-17 13:11:00.000 107 320.20 12335.96 51078.73 88888.00 2011-04-17 13:12:00.000 107 319.91 12334.56 51078.67 88888.00 2011-04-17 13:13:00.000 107 320.21 12332.98 51079.38 88888.00 2011-04-17 13:14:00.000 107 320.16 12333.07 51079.07 88888.00 2011-04-17 13:15:00.000 107 320.11 12334.36 51078.25 88888.00 2011-04-17 13:16:00.000 107 320.37 12335.43 51079.04 88888.00 2011-04-17 13:17:00.000 107 320.60 12335.43 51079.90 88888.00 2011-04-17 13:18:00.000 107 320.50 12335.92 51079.68 88888.00 2011-04-17 13:19:00.000 107 320.22 12337.34 51079.32 88888.00 2011-04-17 13:20:00.000 107 320.29 12336.90 51079.76 88888.00 2011-04-17 13:21:00.000 107 320.42 12337.56 51080.35 88888.00 2011-04-17 13:22:00.000 107 320.47 12338.44 51080.41 88888.00 2011-04-17 13:23:00.000 107 320.33 12340.61 51080.56 88888.00 2011-04-17 13:24:00.000 107 320.38 12339.78 51081.05 88888.00 2011-04-17 13:25:00.000 107 320.77 12337.55 51081.40 88888.00 2011-04-17 13:26:00.000 107 321.08 12337.12 51081.36 88888.00 2011-04-17 13:27:00.000 107 321.22 12337.75 51080.85 88888.00 2011-04-17 13:28:00.000 107 321.14 12339.49 51080.87 88888.00 2011-04-17 13:29:00.000 107 320.95 12341.55 51081.61 88888.00 2011-04-17 13:30:00.000 107 320.58 12344.44 51081.77 88888.00 2011-04-17 13:31:00.000 107 320.34 12347.38 51081.67 88888.00 2011-04-17 13:32:00.000 107 320.06 12348.81 51081.43 88888.00 2011-04-17 13:33:00.000 107 320.10 12348.44 51081.46 88888.00 2011-04-17 13:34:00.000 107 320.14 12347.14 51081.87 88888.00 2011-04-17 13:35:00.000 107 320.28 12346.51 51081.54 88888.00 2011-04-17 13:36:00.000 107 320.44 12346.94 51081.75 88888.00 2011-04-17 13:37:00.000 107 320.43 12347.99 51082.21 88888.00 2011-04-17 13:38:00.000 107 320.28 12348.34 51082.36 88888.00 2011-04-17 13:39:00.000 107 320.07 12348.87 51082.48 88888.00 2011-04-17 13:40:00.000 107 320.31 12347.75 51082.67 88888.00 2011-04-17 13:41:00.000 107 320.67 12346.59 51083.05 88888.00 2011-04-17 13:42:00.000 107 320.79 12346.34 51083.32 88888.00 2011-04-17 13:43:00.000 107 320.73 12346.58 51083.29 88888.00 2011-04-17 13:44:00.000 107 320.63 12346.84 51083.41 88888.00 2011-04-17 13:45:00.000 107 320.77 12345.34 51083.88 88888.00 2011-04-17 13:46:00.000 107 320.97 12344.21 51084.32 88888.00 2011-04-17 13:47:00.000 107 321.03 12343.40 51084.43 88888.00 2011-04-17 13:48:00.000 107 321.21 12342.22 51084.71 88888.00 2011-04-17 13:49:00.000 107 321.38 12340.93 51084.67 88888.00 2011-04-17 13:50:00.000 107 321.56 12338.40 51084.67 88888.00 2011-04-17 13:51:00.000 107 321.73 12335.12 51084.79 88888.00 2011-04-17 13:52:00.000 107 322.33 12333.54 51085.32 88888.00 2011-04-17 13:53:00.000 107 322.08 12334.01 51084.85 88888.00 2011-04-17 13:54:00.000 107 321.88 12336.68 51084.83 88888.00 2011-04-17 13:55:00.000 107 321.91 12337.76 51085.56 88888.00 2011-04-17 13:56:00.000 107 321.84 12338.63 51086.23 88888.00 2011-04-17 13:57:00.000 107 321.94 12338.26 51086.44 88888.00 2011-04-17 13:58:00.000 107 322.27 12337.78 51086.58 88888.00 2011-04-17 13:59:00.000 107 322.36 12338.42 51086.55 88888.00 2011-04-17 14:00:00.000 107 322.24 12340.56 51086.60 88888.00 2011-04-17 14:01:00.000 107 322.00 12342.06 51086.82 88888.00 2011-04-17 14:02:00.000 107 322.09 12342.95 51087.38 88888.00 2011-04-17 14:03:00.000 107 321.91 12343.65 51087.45 88888.00 2011-04-17 14:04:00.000 107 321.94 12344.42 51087.07 88888.00 2011-04-17 14:05:00.000 107 321.88 12346.46 51087.29 88888.00 2011-04-17 14:06:00.000 107 321.82 12347.33 51087.61 88888.00 2011-04-17 14:07:00.000 107 321.87 12347.49 51088.17 88888.00 2011-04-17 14:08:00.000 107 322.15 12346.23 51088.48 88888.00 2011-04-17 14:09:00.000 107 322.44 12345.30 51088.45 88888.00 2011-04-17 14:10:00.000 107 322.37 12345.37 51088.41 88888.00 2011-04-17 14:11:00.000 107 322.49 12344.81 51088.57 88888.00 2011-04-17 14:12:00.000 107 322.76 12343.00 51089.07 88888.00 2011-04-17 14:13:00.000 107 323.20 12341.77 51089.16 88888.00 2011-04-17 14:14:00.000 107 323.22 12340.55 51089.12 88888.00 2011-04-17 14:15:00.000 107 323.18 12340.50 51089.34 88888.00 2011-04-17 14:16:00.000 107 323.22 12340.39 51089.61 88888.00 2011-04-17 14:17:00.000 107 323.11 12340.58 51089.53 88888.00 2011-04-17 14:18:00.000 107 323.27 12338.95 51089.69 88888.00 2011-04-17 14:19:00.000 107 323.47 12337.37 51089.92 88888.00 2011-04-17 14:20:00.000 107 323.96 12336.17 51090.57 88888.00 2011-04-17 14:21:00.000 107 323.96 12336.11 51090.39 88888.00 2011-04-17 14:22:00.000 107 323.93 12335.32 51090.33 88888.00 2011-04-17 14:23:00.000 107 324.15 12334.60 51090.99 88888.00 2011-04-17 14:24:00.000 107 324.07 12336.22 51090.87 88888.00 2011-04-17 14:25:00.000 107 323.97 12338.16 51090.74 88888.00 2011-04-17 14:26:00.000 107 323.81 12339.21 51090.84 88888.00 2011-04-17 14:27:00.000 107 324.12 12338.81 51091.77 88888.00 2011-04-17 14:28:00.000 107 324.54 12339.13 51092.22 88888.00 2011-04-17 14:29:00.000 107 324.53 12340.24 51092.14 88888.00 2011-04-17 14:30:00.000 107 324.71 12340.11 51092.38 88888.00 2011-04-17 14:31:00.000 107 325.07 12339.95 51093.53 88888.00 2011-04-17 14:32:00.000 107 324.74 12339.41 51093.74 88888.00 2011-04-17 14:33:00.000 107 325.09 12337.74 51093.83 88888.00 2011-04-17 14:34:00.000 107 325.13 12337.32 51093.89 88888.00 2011-04-17 14:35:00.000 107 325.20 12337.89 51093.59 88888.00 2011-04-17 14:36:00.000 107 325.34 12336.55 51093.58 88888.00 2011-04-17 14:37:00.000 107 325.29 12335.21 51093.48 88888.00 2011-04-17 14:38:00.000 107 325.28 12335.37 51093.46 88888.00 2011-04-17 14:39:00.000 107 324.95 12337.29 51093.17 88888.00 2011-04-17 14:40:00.000 107 324.77 12339.56 51092.70 88888.00 2011-04-17 14:41:00.000 107 324.80 12340.45 51092.66 88888.00 2011-04-17 14:42:00.000 107 324.86 12340.84 51092.96 88888.00 2011-04-17 14:43:00.000 107 324.97 12342.58 51093.44 88888.00 2011-04-17 14:44:00.000 107 325.09 12345.02 51093.73 88888.00 2011-04-17 14:45:00.000 107 325.01 12346.63 51093.56 88888.00 2011-04-17 14:46:00.000 107 324.72 12347.61 51093.57 88888.00 2011-04-17 14:47:00.000 107 324.59 12347.78 51093.72 88888.00 2011-04-17 14:48:00.000 107 324.77 12347.03 51093.94 88888.00 2011-04-17 14:49:00.000 107 324.73 12347.78 51093.89 88888.00 2011-04-17 14:50:00.000 107 324.68 12349.51 51093.70 88888.00 2011-04-17 14:51:00.000 107 324.57 12350.90 51093.57 88888.00 2011-04-17 14:52:00.000 107 324.35 12352.70 51093.60 88888.00 2011-04-17 14:53:00.000 107 324.19 12353.33 51093.49 88888.00 2011-04-17 14:54:00.000 107 324.09 12353.38 51093.48 88888.00 2011-04-17 14:55:00.000 107 324.11 12353.33 51093.76 88888.00 2011-04-17 14:56:00.000 107 323.98 12353.99 51093.66 88888.00 2011-04-17 14:57:00.000 107 323.77 12354.82 51093.09 88888.00 2011-04-17 14:58:00.000 107 323.56 12355.72 51092.85 88888.00 2011-04-17 14:59:00.000 107 323.59 12356.14 51092.85 88888.00 2011-04-17 15:00:00.000 107 323.76 12355.83 51093.14 88888.00 2011-04-17 15:01:00.000 107 324.04 12355.97 51093.42 88888.00 2011-04-17 15:02:00.000 107 324.24 12355.85 51093.47 88888.00 2011-04-17 15:03:00.000 107 324.43 12355.00 51093.65 88888.00 2011-04-17 15:04:00.000 107 324.52 12353.48 51093.77 88888.00 2011-04-17 15:05:00.000 107 324.59 12351.71 51093.65 88888.00 2011-04-17 15:06:00.000 107 324.71 12350.05 51093.59 88888.00 2011-04-17 15:07:00.000 107 324.57 12349.00 51093.26 88888.00 2011-04-17 15:08:00.000 107 324.38 12348.10 51092.97 88888.00 2011-04-17 15:09:00.000 107 324.54 12347.83 51092.83 88888.00 2011-04-17 15:10:00.000 107 324.65 12349.12 51092.94 88888.00 2011-04-17 15:11:00.000 107 324.59 12350.07 51092.81 88888.00 2011-04-17 15:12:00.000 107 324.50 12349.72 51092.75 88888.00 2011-04-17 15:13:00.000 107 324.67 12348.91 51093.03 88888.00 2011-04-17 15:14:00.000 107 324.72 12348.61 51093.18 88888.00 2011-04-17 15:15:00.000 107 324.71 12348.98 51092.72 88888.00 2011-04-17 15:16:00.000 107 324.56 12350.11 51092.11 88888.00 2011-04-17 15:17:00.000 107 324.50 12351.21 51092.08 88888.00 2011-04-17 15:18:00.000 107 324.58 12351.02 51092.43 88888.00 2011-04-17 15:19:00.000 107 324.82 12350.99 51092.72 88888.00 2011-04-17 15:20:00.000 107 324.85 12351.51 51092.78 88888.00 2011-04-17 15:21:00.000 107 324.80 12351.80 51092.44 88888.00 2011-04-17 15:22:00.000 107 324.90 12352.37 51092.19 88888.00 2011-04-17 15:23:00.000 107 325.07 12353.13 51092.28 88888.00 2011-04-17 15:24:00.000 107 325.36 12353.14 51092.43 88888.00 2011-04-17 15:25:00.000 107 325.51 12352.60 51092.60 88888.00 2011-04-17 15:26:00.000 107 325.66 12350.63 51092.74 88888.00 2011-04-17 15:27:00.000 107 325.75 12349.02 51092.67 88888.00 2011-04-17 15:28:00.000 107 325.52 12348.34 51092.14 88888.00 2011-04-17 15:29:00.000 107 325.25 12348.99 51091.94 88888.00 2011-04-17 15:30:00.000 107 325.09 12350.72 51091.59 88888.00 2011-04-17 15:31:00.000 107 325.08 12351.10 51091.18 88888.00 2011-04-17 15:32:00.000 107 324.98 12351.57 51090.88 88888.00 2011-04-17 15:33:00.000 107 324.78 12351.96 51090.47 88888.00 2011-04-17 15:34:00.000 107 324.63 12351.97 51090.11 88888.00 2011-04-17 15:35:00.000 107 324.64 12351.87 51089.43 88888.00 2011-04-17 15:36:00.000 107 324.73 12351.99 51089.31 88888.00 2011-04-17 15:37:00.000 107 324.76 12353.23 51089.18 88888.00 2011-04-17 15:38:00.000 107 325.01 12355.10 51089.46 88888.00 2011-04-17 15:39:00.000 107 325.45 12356.34 51089.90 88888.00 2011-04-17 15:40:00.000 107 325.76 12358.03 51090.56 88888.00 2011-04-17 15:41:00.000 107 325.78 12357.24 51090.90 88888.00 2011-04-17 15:42:00.000 107 325.66 12356.31 51090.70 88888.00 2011-04-17 15:43:00.000 107 325.42 12355.48 51090.74 88888.00 2011-04-17 15:44:00.000 107 325.19 12355.58 51090.56 88888.00 2011-04-17 15:45:00.000 107 324.99 12355.84 51089.98 88888.00 2011-04-17 15:46:00.000 107 324.97 12356.50 51089.51 88888.00 2011-04-17 15:47:00.000 107 325.00 12357.02 51089.23 88888.00 2011-04-17 15:48:00.000 107 325.10 12358.34 51089.17 88888.00 2011-04-17 15:49:00.000 107 324.78 12355.76 51088.55 88888.00 2011-04-17 15:50:00.000 107 325.39 12353.56 51088.96 88888.00 2011-04-17 15:51:00.000 107 325.13 12354.27 51089.23 88888.00 2011-04-17 15:52:00.000 107 324.98 12353.87 51088.86 88888.00 2011-04-17 15:53:00.000 107 325.08 12352.58 51088.69 88888.00 2011-04-17 15:54:00.000 107 325.23 12352.26 51088.96 88888.00 2011-04-17 15:55:00.000 107 325.36 12352.28 51089.29 88888.00 2011-04-17 15:56:00.000 107 325.39 12351.66 51089.29 88888.00 2011-04-17 15:57:00.000 107 325.69 12351.75 51089.75 88888.00 2011-04-17 15:58:00.000 107 325.67 12351.83 51090.26 88888.00 2011-04-17 15:59:00.000 107 325.88 12350.46 51090.46 88888.00 2011-04-17 16:00:00.000 107 326.15 12350.06 51090.99 88888.00 2011-04-17 16:01:00.000 107 326.03 12348.80 51091.07 88888.00 2011-04-17 16:02:00.000 107 325.90 12348.38 51090.96 88888.00 2011-04-17 16:03:00.000 107 325.73 12347.59 51090.73 88888.00 2011-04-17 16:04:00.000 107 326.07 12347.32 51090.99 88888.00 2011-04-17 16:05:00.000 107 326.27 12347.96 51091.10 88888.00 2011-04-17 16:06:00.000 107 326.31 12349.04 51090.93 88888.00 2011-04-17 16:07:00.000 107 326.33 12349.87 51091.40 88888.00 2011-04-17 16:08:00.000 107 326.55 12348.40 51091.71 88888.00 2011-04-17 16:09:00.000 107 326.78 12348.51 51092.35 88888.00 2011-04-17 16:10:00.000 107 326.75 12349.67 51092.56 88888.00 2011-04-17 16:11:00.000 107 326.73 12350.19 51092.54 88888.00 2011-04-17 16:12:00.000 107 326.78 12350.12 51092.24 88888.00 2011-04-17 16:13:00.000 107 326.78 12350.80 51092.22 88888.00 2011-04-17 16:14:00.000 107 326.53 12351.71 51092.17 88888.00 2011-04-17 16:15:00.000 107 326.22 12353.70 51091.86 88888.00 2011-04-17 16:16:00.000 107 326.21 12355.64 51091.83 88888.00 2011-04-17 16:17:00.000 107 326.60 12356.48 51091.46 88888.00 2011-04-17 16:18:00.000 107 327.03 12357.10 51091.58 88888.00 2011-04-17 16:19:00.000 107 327.45 12356.87 51092.02 88888.00 2011-04-17 16:20:00.000 107 327.45 12356.65 51092.22 88888.00 2011-04-17 16:21:00.000 107 327.29 12354.47 51091.97 88888.00 2011-04-17 16:22:00.000 107 327.26 12353.49 51091.78 88888.00 2011-04-17 16:23:00.000 107 326.96 12354.54 51091.30 88888.00 2011-04-17 16:24:00.000 107 326.63 12356.61 51090.51 88888.00 2011-04-17 16:25:00.000 107 326.66 12357.74 51089.99 88888.00 2011-04-17 16:26:00.000 107 326.94 12358.42 51089.93 88888.00 2011-04-17 16:27:00.000 107 327.23 12359.73 51090.18 88888.00 2011-04-17 16:28:00.000 107 327.10 12359.66 51090.38 88888.00 2011-04-17 16:29:00.000 107 327.20 12357.16 51090.08 88888.00 2011-04-17 16:30:00.000 107 327.44 12354.90 51089.90 88888.00 2011-04-17 16:31:00.000 107 327.17 12354.66 51089.62 88888.00 2011-04-17 16:32:00.000 107 326.62 12355.80 51088.82 88888.00 2011-04-17 16:33:00.000 107 326.24 12356.88 51087.85 88888.00 2011-04-17 16:34:00.000 107 326.07 12357.57 51087.41 88888.00 2011-04-17 16:35:00.000 107 326.19 12357.68 51087.15 88888.00 2011-04-17 16:36:00.000 107 326.23 12358.99 51087.05 88888.00 2011-04-17 16:37:00.000 107 326.28 12359.95 51087.04 88888.00 2011-04-17 16:38:00.000 107 326.40 12360.36 51087.24 88888.00 2011-04-17 16:39:00.000 107 326.47 12360.36 51087.18 88888.00 2011-04-17 16:40:00.000 107 326.63 12359.14 51086.97 88888.00 2011-04-17 16:41:00.000 107 326.60 12358.63 51086.90 88888.00 2011-04-17 16:42:00.000 107 326.41 12358.51 51086.51 88888.00 2011-04-17 16:43:00.000 107 326.29 12358.89 51086.00 88888.00 2011-04-17 16:44:00.000 107 325.95 12359.45 51085.41 88888.00 2011-04-17 16:45:00.000 107 325.88 12358.48 51084.66 88888.00 2011-04-17 16:46:00.000 107 325.93 12359.03 51084.54 88888.00 2011-04-17 16:47:00.000 107 325.80 12359.04 51083.96 88888.00 2011-04-17 16:48:00.000 107 325.90 12359.65 51083.89 88888.00 2011-04-17 16:49:00.000 107 326.05 12361.30 51084.04 88888.00 2011-04-17 16:50:00.000 107 326.10 12363.03 51084.27 88888.00 2011-04-17 16:51:00.000 107 326.02 12363.89 51084.21 88888.00 2011-04-17 16:52:00.000 107 325.87 12364.40 51083.99 88888.00 2011-04-17 16:53:00.000 107 325.75 12364.62 51083.76 88888.00 2011-04-17 16:54:00.000 107 325.70 12364.40 51083.27 88888.00 2011-04-17 16:55:00.000 107 325.69 12364.65 51083.09 88888.00 2011-04-17 16:56:00.000 107 325.70 12364.89 51082.99 88888.00 2011-04-17 16:57:00.000 107 325.81 12364.62 51082.72 88888.00 2011-04-17 16:58:00.000 107 325.88 12364.78 51082.78 88888.00 2011-04-17 16:59:00.000 107 325.85 12364.39 51082.52 88888.00 2011-04-17 17:00:00.000 107 325.77 12363.80 51082.25 88888.00 2011-04-17 17:01:00.000 107 325.81 12363.10 51082.06 88888.00 2011-04-17 17:02:00.000 107 325.73 12362.60 51082.05 88888.00 2011-04-17 17:03:00.000 107 325.64 12362.66 51081.79 88888.00 2011-04-17 17:04:00.000 107 325.61 12363.35 51081.81 88888.00 2011-04-17 17:05:00.000 107 325.25 12364.51 51081.32 88888.00 2011-04-17 17:06:00.000 107 325.28 12364.69 51081.05 88888.00 2011-04-17 17:07:00.000 107 325.46 12363.56 51080.94 88888.00 2011-04-17 17:08:00.000 107 325.62 12363.40 51081.06 88888.00 2011-04-17 17:09:00.000 107 325.52 12362.71 51080.90 88888.00 2011-04-17 17:10:00.000 107 325.62 12361.85 51080.71 88888.00 2011-04-17 17:11:00.000 107 325.67 12361.81 51080.86 88888.00 2011-04-17 17:12:00.000 107 325.41 12361.63 51080.93 88888.00 2011-04-17 17:13:00.000 107 325.29 12361.47 51080.69 88888.00 2011-04-17 17:14:00.000 107 325.32 12360.39 51080.70 88888.00 2011-04-17 17:15:00.000 107 325.44 12359.64 51080.80 88888.00 2011-04-17 17:16:00.000 107 325.70 12359.03 51081.05 88888.00 2011-04-17 17:17:00.000 107 325.81 12359.98 51081.28 88888.00 2011-04-17 17:18:00.000 107 325.76 12361.06 51081.57 88888.00 2011-04-17 17:19:00.000 107 325.84 12359.81 51081.26 88888.00 2011-04-17 17:20:00.000 107 326.03 12357.95 51081.33 88888.00 2011-04-17 17:21:00.000 107 326.38 12356.59 51081.83 88888.00 2011-04-17 17:22:00.000 107 326.41 12355.99 51081.97 88888.00 2011-04-17 17:23:00.000 107 326.28 12355.24 51081.55 88888.00 2011-04-17 17:24:00.000 107 326.20 12354.95 51081.20 88888.00 2011-04-17 17:25:00.000 107 326.02 12355.09 51080.95 88888.00 2011-04-17 17:26:00.000 107 326.06 12355.31 51081.05 88888.00 2011-04-17 17:27:00.000 107 326.07 12357.06 51081.19 88888.00 2011-04-17 17:28:00.000 107 326.08 12358.13 51081.04 88888.00 2011-04-17 17:29:00.000 107 326.39 12357.64 51081.01 88888.00 2011-04-17 17:30:00.000 107 326.69 12357.96 51081.27 88888.00 2011-04-17 17:31:00.000 107 326.47 12359.82 51081.28 88888.00 2011-04-17 17:32:00.000 107 326.14 12359.21 51081.09 88888.00 2011-04-17 17:33:00.000 107 326.05 12358.75 51080.83 88888.00 2011-04-17 17:34:00.000 107 325.69 12358.50 51080.24 88888.00 2011-04-17 17:35:00.000 107 325.59 12358.86 51079.33 88888.00 2011-04-17 17:36:00.000 107 325.55 12360.31 51078.71 88888.00 2011-04-17 17:37:00.000 107 325.86 12360.45 51078.68 88888.00 2011-04-17 17:38:00.000 107 326.41 12361.89 51079.53 88888.00 2011-04-17 17:39:00.000 107 326.41 12363.08 51080.02 88888.00 2011-04-17 17:40:00.000 107 326.38 12363.07 51080.18 88888.00 2011-04-17 17:41:00.000 107 326.50 12362.05 51080.10 88888.00 2011-04-17 17:42:00.000 107 326.24 12361.38 51079.33 88888.00 2011-04-17 17:43:00.000 107 325.99 12360.68 51078.52 88888.00 2011-04-17 17:44:00.000 107 325.80 12360.07 51078.23 88888.00 2011-04-17 17:45:00.000 107 325.88 12360.23 51077.87 88888.00 2011-04-17 17:46:00.000 107 325.84 12360.74 51077.56 88888.00 2011-04-17 17:47:00.000 107 325.60 12360.99 51077.21 88888.00 2011-04-17 17:48:00.000 107 325.46 12360.83 51077.16 88888.00 2011-04-17 17:49:00.000 107 325.20 12360.34 51076.68 88888.00 2011-04-17 17:50:00.000 107 324.89 12359.89 51076.22 88888.00 2011-04-17 17:51:00.000 107 324.73 12358.46 51075.77 88888.00 2011-04-17 17:52:00.000 107 324.72 12357.48 51075.60 88888.00 2011-04-17 17:53:00.000 107 324.81 12356.70 51075.25 88888.00 2011-04-17 17:54:00.000 107 324.89 12357.04 51075.19 88888.00 2011-04-17 17:55:00.000 107 324.94 12357.02 51075.09 88888.00 2011-04-17 17:56:00.000 107 324.97 12357.47 51075.21 88888.00 2011-04-17 17:57:00.000 107 325.05 12357.24 51075.22 88888.00 2011-04-17 17:58:00.000 107 325.05 12356.72 51075.22 88888.00 2011-04-17 17:59:00.000 107 324.90 12356.09 51075.04 88888.00 2011-04-17 18:00:00.000 107 324.88 12356.01 51074.81 88888.00 2011-04-17 18:01:00.000 107 324.79 12356.38 51074.43 88888.00 2011-04-17 18:02:00.000 107 324.50 12356.62 51073.80 88888.00 2011-04-17 18:03:00.000 107 324.50 12357.02 51073.69 88888.00 2011-04-17 18:04:00.000 107 324.38 12357.60 51073.44 88888.00 2011-04-17 18:05:00.000 107 324.41 12358.63 51073.34 88888.00 2011-04-17 18:06:00.000 107 324.42 12359.24 51073.44 88888.00 2011-04-17 18:07:00.000 107 324.42 12359.84 51073.24 88888.00 2011-04-17 18:08:00.000 107 324.32 12359.84 51073.07 88888.00 2011-04-17 18:09:00.000 107 324.30 12360.49 51073.16 88888.00 2011-04-17 18:10:00.000 107 324.12 12360.42 51072.91 88888.00 2011-04-17 18:11:00.000 107 324.12 12360.00 51072.80 88888.00 2011-04-17 18:12:00.000 107 324.20 12360.05 51072.64 88888.00 2011-04-17 18:13:00.000 107 324.12 12359.83 51072.19 88888.00 2011-04-17 18:14:00.000 107 324.05 12359.54 51072.11 88888.00 2011-04-17 18:15:00.000 107 324.08 12359.01 51071.99 88888.00 2011-04-17 18:16:00.000 107 324.19 12358.64 51071.93 88888.00 2011-04-17 18:17:00.000 107 324.38 12359.37 51072.09 88888.00 2011-04-17 18:18:00.000 107 324.42 12359.74 51072.21 88888.00 2011-04-17 18:19:00.000 107 324.61 12360.44 51072.34 88888.00 2011-04-17 18:20:00.000 107 324.65 12361.04 51072.49 88888.00 2011-04-17 18:21:00.000 107 324.50 12361.29 51072.30 88888.00 2011-04-17 18:22:00.000 107 324.43 12361.06 51071.98 88888.00 2011-04-17 18:23:00.000 107 324.37 12360.24 51071.70 88888.00 2011-04-17 18:24:00.000 107 324.33 12359.94 51071.39 88888.00 2011-04-17 18:25:00.000 107 324.45 12359.38 51071.27 88888.00 2011-04-17 18:26:00.000 107 324.70 12360.02 51071.56 88888.00 2011-04-17 18:27:00.000 107 324.67 12360.61 51071.40 88888.00 2011-04-17 18:28:00.000 107 324.57 12361.43 51071.26 88888.00 2011-04-17 18:29:00.000 107 324.47 12361.92 51071.29 88888.00 2011-04-17 18:30:00.000 107 324.52 12361.74 51071.04 88888.00 2011-04-17 18:31:00.000 107 324.48 12361.79 51070.84 88888.00 2011-04-17 18:32:00.000 107 324.35 12361.61 51070.78 88888.00 2011-04-17 18:33:00.000 107 324.22 12362.06 51070.50 88888.00 2011-04-17 18:34:00.000 107 324.10 12361.75 51069.99 88888.00 2011-04-17 18:35:00.000 107 324.14 12361.38 51069.93 88888.00 2011-04-17 18:36:00.000 107 324.28 12361.00 51069.73 88888.00 2011-04-17 18:37:00.000 107 324.41 12361.36 51070.02 88888.00 2011-04-17 18:38:00.000 107 324.26 12361.87 51069.88 88888.00 2011-04-17 18:39:00.000 107 324.03 12361.77 51069.44 88888.00 2011-04-17 18:40:00.000 107 324.01 12361.00 51069.23 88888.00 2011-04-17 18:41:00.000 107 324.09 12360.03 51069.28 88888.00 2011-04-17 18:42:00.000 107 324.24 12359.93 51069.36 88888.00 2011-04-17 18:43:00.000 107 324.30 12360.10 51069.20 88888.00 2011-04-17 18:44:00.000 107 324.28 12360.22 51069.19 88888.00 2011-04-17 18:45:00.000 107 324.44 12360.34 51069.22 88888.00 2011-04-17 18:46:00.000 107 324.39 12360.52 51069.22 88888.00 2011-04-17 18:47:00.000 107 324.29 12360.20 51069.03 88888.00 2011-04-17 18:48:00.000 107 324.38 12359.51 51068.73 88888.00 2011-04-17 18:49:00.000 107 324.43 12358.34 51068.66 88888.00 2011-04-17 18:50:00.000 107 324.41 12357.88 51068.58 88888.00 2011-04-17 18:51:00.000 107 324.39 12358.49 51068.58 88888.00 2011-04-17 18:52:00.000 107 324.11 12358.71 51068.38 88888.00 2011-04-17 18:53:00.000 107 323.68 12358.40 51067.83 88888.00 2011-04-17 18:54:00.000 107 323.69 12358.10 51067.71 88888.00 2011-04-17 18:55:00.000 107 323.68 12357.89 51067.61 88888.00 2011-04-17 18:56:00.000 107 323.65 12357.34 51067.52 88888.00 2011-04-17 18:57:00.000 107 323.75 12357.35 51067.64 88888.00 2011-04-17 18:58:00.000 107 323.98 12357.77 51068.06 88888.00 2011-04-17 18:59:00.000 107 324.21 12358.77 51068.39 88888.00 2011-04-17 19:00:00.000 107 324.43 12358.85 51068.87 88888.00 2011-04-17 19:01:00.000 107 324.89 12359.45 51069.44 88888.00 2011-04-17 19:02:00.000 107 324.99 12359.49 51069.78 88888.00 2011-04-17 19:03:00.000 107 324.84 12359.29 51069.98 88888.00 2011-04-17 19:04:00.000 107 324.50 12358.54 51069.68 88888.00 2011-04-17 19:05:00.000 107 324.25 12357.14 51069.34 88888.00 2011-04-17 19:06:00.000 107 324.10 12356.26 51068.91 88888.00 2011-04-17 19:07:00.000 107 323.92 12355.54 51068.64 88888.00 2011-04-17 19:08:00.000 107 323.76 12355.11 51068.24 88888.00 2011-04-17 19:09:00.000 107 323.95 12355.54 51068.18 88888.00 2011-04-17 19:10:00.000 107 324.37 12357.17 51068.75 88888.00 2011-04-17 19:11:00.000 107 324.60 12357.93 51069.22 88888.00 2011-04-17 19:12:00.000 107 324.92 12358.53 51070.12 88888.00 2011-04-17 19:13:00.000 107 325.08 12358.70 51070.69 88888.00 2011-04-17 19:14:00.000 107 325.07 12358.66 51070.66 88888.00 2011-04-17 19:15:00.000 107 325.05 12358.40 51070.89 88888.00 2011-04-17 19:16:00.000 107 325.06 12357.80 51070.67 88888.00 2011-04-17 19:17:00.000 107 324.99 12356.78 51070.44 88888.00 2011-04-17 19:18:00.000 107 324.91 12355.80 51070.30 88888.00 2011-04-17 19:19:00.000 107 324.72 12355.89 51069.94 88888.00 2011-04-17 19:20:00.000 107 324.59 12355.75 51069.83 88888.00 2011-04-17 19:21:00.000 107 324.53 12355.74 51069.62 88888.00 2011-04-17 19:22:00.000 107 324.57 12355.90 51069.75 88888.00 2011-04-17 19:23:00.000 107 324.63 12355.89 51069.77 88888.00 2011-04-17 19:24:00.000 107 324.63 12356.32 51069.75 88888.00 2011-04-17 19:25:00.000 107 324.66 12356.41 51069.88 88888.00 2011-04-17 19:26:00.000 107 324.67 12355.88 51069.90 88888.00 2011-04-17 19:27:00.000 107 324.84 12355.49 51069.78 88888.00 2011-04-17 19:28:00.000 107 324.76 12355.30 51069.96 88888.00 2011-04-17 19:29:00.000 107 324.67 12354.91 51069.88 88888.00 2011-04-17 19:30:00.000 107 324.74 12355.06 51069.91 88888.00 2011-04-17 19:31:00.000 107 324.78 12355.28 51069.96 88888.00 2011-04-17 19:32:00.000 107 324.88 12355.49 51070.14 88888.00 2011-04-17 19:33:00.000 107 325.06 12356.12 51070.45 88888.00 2011-04-17 19:34:00.000 107 324.88 12356.90 51070.41 88888.00 2011-04-17 19:35:00.000 107 324.63 12356.83 51070.38 88888.00 2011-04-17 19:36:00.000 107 324.50 12356.55 51069.74 88888.00 2011-04-17 19:37:00.000 107 324.39 12355.65 51069.43 88888.00 2011-04-17 19:38:00.000 107 324.24 12354.96 51069.16 88888.00 2011-04-17 19:39:00.000 107 324.37 12354.55 51069.17 88888.00 2011-04-17 19:40:00.000 107 324.40 12354.30 51069.09 88888.00 2011-04-17 19:41:00.000 107 324.37 12354.00 51069.10 88888.00 2011-04-17 19:42:00.000 107 324.53 12354.10 51069.22 88888.00 2011-04-17 19:43:00.000 107 324.67 12354.15 51069.44 88888.00 2011-04-17 19:44:00.000 107 324.65 12354.02 51069.59 88888.00 2011-04-17 19:45:00.000 107 324.67 12354.13 51069.61 88888.00 2011-04-17 19:46:00.000 107 324.70 12354.25 51069.75 88888.00 2011-04-17 19:47:00.000 107 324.78 12354.36 51069.87 88888.00 2011-04-17 19:48:00.000 107 324.78 12354.05 51069.86 88888.00 2011-04-17 19:49:00.000 107 324.92 12354.56 51070.45 88888.00 2011-04-17 19:50:00.000 107 324.87 12353.88 51070.65 88888.00 2011-04-17 19:51:00.000 107 324.86 12352.16 51070.54 88888.00 2011-04-17 19:52:00.000 107 324.90 12352.30 51070.60 88888.00 2011-04-17 19:53:00.000 107 324.90 12353.11 51070.67 88888.00 2011-04-17 19:54:00.000 107 324.77 12352.94 51070.57 88888.00 2011-04-17 19:55:00.000 107 324.69 12352.44 51070.83 88888.00 2011-04-17 19:56:00.000 107 324.57 12352.45 51071.06 88888.00 2011-04-17 19:57:00.000 107 324.46 12352.31 51071.18 88888.00 2011-04-17 19:58:00.000 107 324.22 12351.48 51070.87 88888.00 2011-04-17 19:59:00.000 107 324.29 12350.17 51070.90 88888.00 2011-04-17 20:00:00.000 107 324.25 12350.38 51071.18 88888.00 2011-04-17 20:01:00.000 107 324.33 12350.15 51071.32 88888.00 2011-04-17 20:02:00.000 107 324.55 12350.64 51071.29 88888.00 2011-04-17 20:03:00.000 107 324.63 12350.66 51071.26 88888.00 2011-04-17 20:04:00.000 107 324.74 12350.89 51071.18 88888.00 2011-04-17 20:05:00.000 107 325.12 12351.05 51071.29 88888.00 2011-04-17 20:06:00.000 107 325.54 12351.50 51071.67 88888.00 2011-04-17 20:07:00.000 107 325.79 12352.47 51072.15 88888.00 2011-04-17 20:08:00.000 107 325.59 12353.09 51072.02 88888.00 2011-04-17 20:09:00.000 107 325.37 12353.18 51071.81 88888.00 2011-04-17 20:10:00.000 107 325.21 12353.30 51071.63 88888.00 2011-04-17 20:11:00.000 107 325.02 12353.32 51071.29 88888.00 2011-04-17 20:12:00.000 107 324.79 12353.14 51070.98 88888.00 2011-04-17 20:13:00.000 107 324.65 12352.98 51070.41 88888.00 2011-04-17 20:14:00.000 107 324.73 12353.42 51070.30 88888.00 2011-04-17 20:15:00.000 107 324.88 12354.03 51070.32 88888.00 2011-04-17 20:16:00.000 107 325.03 12354.95 51070.23 88888.00 2011-04-17 20:17:00.000 107 324.95 12355.71 51070.32 88888.00 2011-04-17 20:18:00.000 107 324.78 12356.26 51070.21 88888.00 2011-04-17 20:19:00.000 107 324.61 12356.68 51069.67 88888.00 2011-04-17 20:20:00.000 107 324.40 12356.38 51069.15 88888.00 2011-04-17 20:21:00.000 107 324.33 12355.94 51068.52 88888.00 2011-04-17 20:22:00.000 107 324.33 12355.72 51068.41 88888.00 2011-04-17 20:23:00.000 107 324.37 12356.28 51068.57 88888.00 2011-04-17 20:24:00.000 107 324.66 12357.17 51068.94 88888.00 2011-04-17 20:25:00.000 107 324.67 12357.36 51068.87 88888.00 2011-04-17 20:26:00.000 107 324.59 12357.47 51068.72 88888.00 2011-04-17 20:27:00.000 107 324.38 12356.24 51068.45 88888.00 2011-04-17 20:28:00.000 107 324.31 12354.88 51068.11 88888.00 2011-04-17 20:29:00.000 107 324.27 12353.92 51068.32 88888.00 2011-04-17 20:30:00.000 107 324.51 12352.89 51068.53 88888.00 2011-04-17 20:31:00.000 107 324.90 12352.50 51069.19 88888.00 2011-04-17 20:32:00.000 107 325.16 12352.93 51069.54 88888.00 2011-04-17 20:33:00.000 107 325.09 12353.24 51069.89 88888.00 2011-04-17 20:34:00.000 107 325.11 12353.79 51070.07 88888.00 2011-04-17 20:35:00.000 107 325.23 12354.58 51070.59 88888.00 2011-04-17 20:36:00.000 107 325.11 12354.90 51070.79 88888.00 2011-04-17 20:37:00.000 107 325.28 12355.08 51070.74 88888.00 2011-04-17 20:38:00.000 107 325.86 12355.41 51071.21 88888.00 2011-04-17 20:39:00.000 107 326.49 12357.67 51071.88 88888.00 2011-04-17 20:40:00.000 107 326.43 12355.58 51071.99 88888.00 2011-04-17 20:41:00.000 107 327.11 12354.53 51071.97 88888.00 2011-04-17 20:42:00.000 107 328.32 12355.58 51073.20 88888.00 2011-04-17 20:43:00.000 107 328.29 12354.19 51073.71 88888.00 2011-04-17 20:44:00.000 107 328.50 12353.74 51074.09 88888.00 2011-04-17 20:45:00.000 107 328.74 12353.50 51074.10 88888.00 2011-04-17 20:46:00.000 107 329.06 12353.85 51074.25 88888.00 2011-04-17 20:47:00.000 107 328.90 12353.96 51073.95 88888.00 2011-04-17 20:48:00.000 107 328.94 12353.34 51073.28 88888.00 2011-04-17 20:49:00.000 107 329.64 12355.24 51073.63 88888.00 2011-04-17 20:50:00.000 107 329.21 12353.22 51073.00 88888.00 2011-04-17 20:51:00.000 107 330.48 12353.47 51073.74 88888.00 2011-04-17 20:52:00.000 107 330.52 12354.51 51073.78 88888.00 2011-04-17 20:53:00.000 107 330.01 12354.99 51073.04 88888.00 2011-04-17 20:54:00.000 107 329.71 12356.08 51072.79 88888.00 2011-04-17 20:55:00.000 107 329.87 12355.12 51072.34 88888.00 2011-04-17 20:56:00.000 107 330.52 12355.28 51072.09 88888.00 2011-04-17 20:57:00.000 107 329.93 12354.42 51071.33 88888.00 2011-04-17 20:58:00.000 107 330.00 12354.16 51070.70 88888.00 2011-04-17 20:59:00.000 107 330.62 12355.97 51071.13 88888.00 2011-04-17 21:00:00.000 107 330.04 12356.68 51070.64 88888.00 2011-04-17 21:01:00.000 107 330.14 12355.77 51070.36 88888.00 2011-04-17 21:02:00.000 107 330.22 12358.65 51070.59 88888.00 2011-04-17 21:03:00.000 107 329.36 12358.16 51069.45 88888.00 2011-04-17 21:04:00.000 107 329.40 12357.06 51068.62 88888.00 2011-04-17 21:05:00.000 107 329.40 12358.38 51068.37 88888.00 2011-04-17 21:06:00.000 107 328.47 12357.64 51067.25 88888.00 2011-04-17 21:07:00.000 107 328.36 12356.71 51066.36 88888.00 2011-04-17 21:08:00.000 107 328.09 12356.45 51065.73 88888.00 2011-04-17 21:09:00.000 107 327.54 12355.27 51064.82 88888.00 2011-04-17 21:10:00.000 107 327.36 12353.77 51063.93 88888.00 2011-04-17 21:11:00.000 107 327.28 12352.96 51063.70 88888.00 2011-04-17 21:12:00.000 107 327.09 12352.33 51063.52 88888.00 2011-04-17 21:13:00.000 107 326.93 12351.68 51063.32 88888.00 2011-04-17 21:14:00.000 107 326.77 12350.75 51062.98 88888.00 2011-04-17 21:15:00.000 107 326.64 12350.24 51062.91 88888.00 2011-04-17 21:16:00.000 107 326.58 12349.61 51062.92 88888.00 2011-04-17 21:17:00.000 107 326.41 12349.07 51062.96 88888.00 2011-04-17 21:18:00.000 107 326.34 12348.73 51063.17 88888.00 2011-04-17 21:19:00.000 107 326.23 12348.19 51063.22 88888.00 2011-04-17 21:20:00.000 107 326.09 12348.01 51063.32 88888.00 2011-04-17 21:21:00.000 107 326.05 12348.21 51063.73 88888.00 2011-04-17 21:22:00.000 107 325.98 12348.75 51063.92 88888.00 2011-04-17 21:23:00.000 107 325.85 12349.31 51064.07 88888.00 2011-04-17 21:24:00.000 107 325.73 12349.73 51063.99 88888.00 2011-04-17 21:25:00.000 107 325.63 12350.01 51064.01 88888.00 2011-04-17 21:26:00.000 107 325.58 12350.45 51064.03 88888.00 2011-04-17 21:27:00.000 107 325.40 12350.53 51063.91 88888.00 2011-04-17 21:28:00.000 107 325.23 12350.11 51063.65 88888.00 2011-04-17 21:29:00.000 107 325.07 12349.55 51063.70 88888.00 2011-04-17 21:30:00.000 107 325.09 12349.17 51063.86 88888.00 2011-04-17 21:31:00.000 107 325.21 12348.78 51064.24 88888.00 2011-04-17 21:32:00.000 107 325.27 12348.62 51064.51 88888.00 2011-04-17 21:33:00.000 107 325.30 12348.58 51064.94 88888.00 2011-04-17 21:34:00.000 107 325.31 12348.34 51064.92 88888.00 2011-04-17 21:35:00.000 107 324.23 12345.47 51063.45 88888.00 2011-04-17 21:36:00.000 107 322.54 12347.55 51061.54 88888.00 2011-04-17 21:37:00.000 107 325.21 12349.64 51062.74 88888.00 2011-04-17 21:38:00.000 107 325.19 12354.34 51062.91 88888.00 2011-04-17 21:39:00.000 107 322.83 12355.41 51060.30 88888.00 2011-04-17 21:40:00.000 107 324.37 12354.03 51060.24 88888.00 2011-04-17 21:41:00.000 107 325.57 12355.78 51059.90 88888.00 2011-04-17 21:42:00.000 107 324.65 12356.39 51057.95 88888.00 2011-04-17 21:43:00.000 107 325.47 12354.86 51057.13 88888.00 2011-04-17 21:44:00.000 107 326.02 12357.37 51056.65 88888.00 2011-04-17 21:45:00.000 107 325.49 12358.71 51055.58 88888.00 2011-04-17 21:46:00.000 107 325.92 12358.52 51055.18 88888.00 2011-04-17 21:47:00.000 107 326.19 12359.62 51054.73 88888.00 2011-04-17 21:48:00.000 107 326.18 12358.85 51053.60 88888.00 2011-04-17 21:49:00.000 107 326.40 12357.55 51052.34 88888.00 2011-04-17 21:50:00.000 107 326.51 12358.10 51051.35 88888.00 2011-04-17 21:51:00.000 107 326.36 12357.91 51050.31 88888.00 2011-04-17 21:52:00.000 107 326.30 12358.29 51049.88 88888.00 2011-04-17 21:53:00.000 107 326.44 12357.21 51049.31 88888.00 2011-04-17 21:54:00.000 107 326.49 12356.07 51048.81 88888.00 2011-04-17 21:55:00.000 107 326.41 12355.45 51048.26 88888.00 2011-04-17 21:56:00.000 107 326.45 12354.82 51048.08 88888.00 2011-04-17 21:57:00.000 107 326.65 12354.45 51048.28 88888.00 2011-04-17 21:58:00.000 107 326.77 12353.69 51048.23 88888.00 2011-04-17 21:59:00.000 107 326.93 12353.29 51048.66 88888.00 2011-04-17 22:00:00.000 107 326.88 12352.90 51048.94 88888.00 2011-04-17 22:01:00.000 107 326.80 12353.01 51049.38 88888.00 2011-04-17 22:02:00.000 107 326.88 12353.49 51050.18 88888.00 2011-04-17 22:03:00.000 107 326.82 12354.02 51050.70 88888.00 2011-04-17 22:04:00.000 107 326.39 12354.19 51051.02 88888.00 2011-04-17 22:05:00.000 107 326.49 12353.59 51051.12 88888.00 2011-04-17 22:06:00.000 107 326.40 12353.02 51051.36 88888.00 2011-04-17 22:07:00.000 107 326.28 12352.49 51051.76 88888.00 2011-04-17 22:08:00.000 107 326.54 12352.11 51052.52 88888.00 2011-04-17 22:09:00.000 107 326.62 12351.86 51053.04 88888.00 2011-04-17 22:10:00.000 107 326.61 12350.93 51053.47 88888.00 2011-04-17 22:11:00.000 107 326.78 12350.92 51054.38 88888.00 2011-04-17 22:12:00.000 107 326.91 12351.51 51055.16 88888.00 2011-04-17 22:13:00.000 107 326.83 12351.71 51055.90 88888.00 2011-04-17 22:14:00.000 107 326.67 12352.30 51056.43 88888.00 2011-04-17 22:15:00.000 107 326.49 12352.91 51057.08 88888.00 2011-04-17 22:16:00.000 107 326.46 12353.00 51057.29 88888.00 2011-04-17 22:17:00.000 107 326.48 12352.70 51057.42 88888.00 2011-04-17 22:18:00.000 107 326.43 12352.27 51057.48 88888.00 2011-04-17 22:19:00.000 107 326.45 12351.95 51057.86 88888.00 2011-04-17 22:20:00.000 107 326.46 12351.77 51058.17 88888.00 2011-04-17 22:21:00.000 107 326.47 12351.43 51058.67 88888.00 2011-04-17 22:22:00.000 107 326.53 12351.03 51059.08 88888.00 2011-04-17 22:23:00.000 107 326.61 12350.97 51059.87 88888.00 2011-04-17 22:24:00.000 107 326.74 12350.72 51060.56 88888.00 2011-04-17 22:25:00.000 107 326.74 12350.55 51061.16 88888.00 2011-04-17 22:26:00.000 107 326.69 12350.59 51061.61 88888.00 2011-04-17 22:27:00.000 107 326.68 12350.84 51062.37 88888.00 2011-04-17 22:28:00.000 107 326.61 12350.73 51062.63 88888.00 2011-04-17 22:29:00.000 107 326.52 12350.66 51062.79 88888.00 2011-04-17 22:30:00.000 107 326.55 12350.63 51063.07 88888.00 2011-04-17 22:31:00.000 107 326.65 12350.46 51063.51 88888.00 2011-04-17 22:32:00.000 107 326.64 12351.16 51064.07 88888.00 2011-04-17 22:33:00.000 107 326.62 12351.56 51064.60 88888.00 2011-04-17 22:34:00.000 107 326.56 12351.75 51064.79 88888.00 2011-04-17 22:35:00.000 107 326.39 12351.76 51064.81 88888.00 2011-04-17 22:36:00.000 107 326.27 12351.65 51064.89 88888.00 2011-04-17 22:37:00.000 107 326.19 12351.53 51065.11 88888.00 2011-04-17 22:38:00.000 107 326.25 12351.23 51065.14 88888.00 2011-04-17 22:39:00.000 107 326.30 12350.83 51065.57 88888.00 2011-04-17 22:40:00.000 107 326.33 12350.51 51065.82 88888.00 2011-04-17 22:41:00.000 107 326.38 12350.49 51066.35 88888.00 2011-04-17 22:42:00.000 107 326.38 12350.90 51066.56 88888.00 2011-04-17 22:43:00.000 107 326.39 12351.27 51066.60 88888.00 2011-04-17 22:44:00.000 107 326.40 12351.95 51066.64 88888.00 2011-04-17 22:45:00.000 107 326.40 12352.59 51066.78 88888.00 2011-04-17 22:46:00.000 107 326.36 12353.21 51066.76 88888.00 2011-04-17 22:47:00.000 107 326.25 12353.93 51066.71 88888.00 2011-04-17 22:48:00.000 107 326.05 12354.35 51066.63 88888.00 2011-04-17 22:49:00.000 107 325.93 12354.30 51066.35 88888.00 2011-04-17 22:50:00.000 107 325.88 12354.23 51066.14 88888.00 2011-04-17 22:51:00.000 107 325.89 12354.09 51066.19 88888.00 2011-04-17 22:52:00.000 107 325.91 12354.06 51066.39 88888.00 2011-04-17 22:53:00.000 107 325.89 12353.95 51066.29 88888.00 2011-04-17 22:54:00.000 107 325.99 12353.77 51066.75 88888.00 2011-04-17 22:55:00.000 107 326.02 12353.96 51066.83 88888.00 2011-04-17 22:56:00.000 107 326.02 12353.93 51067.09 88888.00 2011-04-17 22:57:00.000 107 325.99 12354.04 51067.00 88888.00 2011-04-17 22:58:00.000 107 325.98 12354.12 51067.08 88888.00 2011-04-17 22:59:00.000 107 325.98 12354.07 51067.05 88888.00 2011-04-17 23:00:00.000 107 325.88 12354.19 51067.02 88888.00 2011-04-17 23:01:00.000 107 325.84 12354.20 51066.81 88888.00 2011-04-17 23:02:00.000 107 325.78 12354.05 51066.62 88888.00 2011-04-17 23:03:00.000 107 325.75 12353.86 51066.79 88888.00 2011-04-17 23:04:00.000 107 325.87 12353.70 51067.08 88888.00 2011-04-17 23:05:00.000 107 325.93 12353.71 51067.10 88888.00 2011-04-17 23:06:00.000 107 325.98 12353.91 51067.34 88888.00 2011-04-17 23:07:00.000 107 326.00 12354.23 51067.62 88888.00 2011-04-17 23:08:00.000 107 325.99 12354.33 51067.85 88888.00 2011-04-17 23:09:00.000 107 325.95 12354.12 51067.77 88888.00 2011-04-17 23:10:00.000 107 325.92 12353.79 51067.56 88888.00 2011-04-17 23:11:00.000 107 325.94 12353.64 51067.53 88888.00 2011-04-17 23:12:00.000 107 325.99 12353.36 51067.66 88888.00 2011-04-17 23:13:00.000 107 325.99 12353.44 51067.98 88888.00 2011-04-17 23:14:00.000 107 326.03 12353.45 51068.02 88888.00 2011-04-17 23:15:00.000 107 326.12 12353.41 51067.88 88888.00 2011-04-17 23:16:00.000 107 326.16 12353.55 51067.91 88888.00 2011-04-17 23:17:00.000 107 326.12 12353.41 51068.05 88888.00 2011-04-17 23:18:00.000 107 326.15 12353.52 51068.23 88888.00 2011-04-17 23:19:00.000 107 326.12 12353.56 51068.47 88888.00 2011-04-17 23:20:00.000 107 326.13 12353.68 51068.21 88888.00 2011-04-17 23:21:00.000 107 326.07 12354.12 51068.19 88888.00 2011-04-17 23:22:00.000 107 325.97 12353.85 51068.32 88888.00 2011-04-17 23:23:00.000 107 325.86 12353.56 51068.16 88888.00 2011-04-17 23:24:00.000 107 325.91 12353.32 51067.94 88888.00 2011-04-17 23:25:00.000 107 325.92 12353.20 51067.87 88888.00 2011-04-17 23:26:00.000 107 325.81 12353.34 51067.86 88888.00 2011-04-17 23:27:00.000 107 325.98 12352.85 51067.99 88888.00 2011-04-17 23:28:00.000 107 325.97 12353.46 51068.18 88888.00 2011-04-17 23:29:00.000 107 325.90 12353.58 51067.99 88888.00 2011-04-17 23:30:00.000 107 325.84 12353.46 51068.08 88888.00 2011-04-17 23:31:00.000 107 325.63 12353.58 51067.99 88888.00 2011-04-17 23:32:00.000 107 325.58 12353.81 51067.64 88888.00 2011-04-17 23:33:00.000 107 325.61 12353.89 51067.72 88888.00 2011-04-17 23:34:00.000 107 325.75 12354.03 51067.77 88888.00 2011-04-17 23:35:00.000 107 325.85 12353.98 51067.83 88888.00 2011-04-17 23:36:00.000 107 325.92 12353.76 51067.86 88888.00 2011-04-17 23:37:00.000 107 325.95 12353.77 51068.05 88888.00 2011-04-17 23:38:00.000 107 325.97 12353.75 51067.90 88888.00 2011-04-17 23:39:00.000 107 326.01 12353.91 51067.85 88888.00 2011-04-17 23:40:00.000 107 326.06 12353.99 51068.03 88888.00 2011-04-17 23:41:00.000 107 326.14 12354.22 51068.19 88888.00 2011-04-17 23:42:00.000 107 326.17 12354.29 51068.47 88888.00 2011-04-17 23:43:00.000 107 326.14 12354.18 51068.26 88888.00 2011-04-17 23:44:00.000 107 326.09 12354.49 51068.33 88888.00 2011-04-17 23:45:00.000 107 326.11 12354.42 51068.31 88888.00 2011-04-17 23:46:00.000 107 326.14 12354.57 51068.17 88888.00 2011-04-17 23:47:00.000 107 326.15 12354.44 51068.22 88888.00 2011-04-17 23:48:00.000 107 326.19 12354.28 51068.15 88888.00 2011-04-17 23:49:00.000 107 326.14 12354.18 51068.37 88888.00 2011-04-17 23:50:00.000 107 326.14 12353.82 51068.45 88888.00 2011-04-17 23:51:00.000 107 326.15 12353.83 51068.47 88888.00 2011-04-17 23:52:00.000 107 326.09 12353.40 51068.34 88888.00 2011-04-17 23:53:00.000 107 326.03 12353.17 51068.34 88888.00 2011-04-17 23:54:00.000 107 326.09 12352.86 51068.27 88888.00 2011-04-17 23:55:00.000 107 326.15 12352.73 51068.61 88888.00 2011-04-17 23:56:00.000 107 326.27 12352.65 51068.53 88888.00 2011-04-17 23:57:00.000 107 326.28 12352.66 51068.67 88888.00 2011-04-17 23:58:00.000 107 326.27 12352.87 51068.85 88888.00 2011-04-17 23:59:00.000 107 326.27 12352.85 51069.02 88888.00