Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-16 00:00:00.000 106 327.71 12349.31 51063.27 88888.00 2011-04-16 00:01:00.000 106 327.58 12349.15 51063.49 88888.00 2011-04-16 00:02:00.000 106 327.50 12348.84 51063.69 88888.00 2011-04-16 00:03:00.000 106 327.37 12348.26 51063.73 88888.00 2011-04-16 00:04:00.000 106 327.40 12348.15 51064.04 88888.00 2011-04-16 00:05:00.000 106 327.38 12347.92 51064.29 88888.00 2011-04-16 00:06:00.000 106 327.37 12348.00 51064.54 88888.00 2011-04-16 00:07:00.000 106 327.38 12348.15 51065.07 88888.00 2011-04-16 00:08:00.000 106 327.51 12348.19 51065.23 88888.00 2011-04-16 00:09:00.000 106 327.51 12348.31 51065.64 88888.00 2011-04-16 00:10:00.000 106 327.63 12348.75 51066.16 88888.00 2011-04-16 00:11:00.000 106 327.53 12349.18 51066.31 88888.00 2011-04-16 00:12:00.000 106 327.46 12349.54 51066.33 88888.00 2011-04-16 00:13:00.000 106 327.48 12349.69 51066.52 88888.00 2011-04-16 00:14:00.000 106 327.46 12349.48 51066.78 88888.00 2011-04-16 00:15:00.000 106 327.40 12349.68 51067.09 88888.00 2011-04-16 00:16:00.000 106 327.24 12349.63 51067.23 88888.00 2011-04-16 00:17:00.000 106 327.16 12349.69 51067.21 88888.00 2011-04-16 00:18:00.000 106 327.10 12349.53 51067.33 88888.00 2011-04-16 00:19:00.000 106 326.98 12349.07 51067.28 88888.00 2011-04-16 00:20:00.000 106 326.96 12348.85 51067.14 88888.00 2011-04-16 00:21:00.000 106 326.99 12348.81 51067.32 88888.00 2011-04-16 00:22:00.000 106 326.95 12349.08 51067.40 88888.00 2011-04-16 00:23:00.000 106 326.93 12349.48 51067.51 88888.00 2011-04-16 00:24:00.000 106 326.79 12349.56 51067.47 88888.00 2011-04-16 00:25:00.000 106 326.69 12349.58 51067.49 88888.00 2011-04-16 00:26:00.000 106 326.70 12350.05 51067.35 88888.00 2011-04-16 00:27:00.000 106 326.70 12350.15 51067.43 88888.00 2011-04-16 00:28:00.000 106 326.67 12350.41 51067.62 88888.00 2011-04-16 00:29:00.000 106 326.64 12350.66 51067.48 88888.00 2011-04-16 00:30:00.000 106 326.64 12350.59 51067.50 88888.00 2011-04-16 00:31:00.000 106 326.76 12350.25 51067.56 88888.00 2011-04-16 00:32:00.000 106 326.94 12350.05 51067.79 88888.00 2011-04-16 00:33:00.000 106 327.05 12349.59 51068.11 88888.00 2011-04-16 00:34:00.000 106 327.06 12349.36 51068.40 88888.00 2011-04-16 00:35:00.000 106 327.02 12349.44 51068.44 88888.00 2011-04-16 00:36:00.000 106 327.01 12349.04 51068.64 88888.00 2011-04-16 00:37:00.000 106 327.11 12349.12 51068.60 88888.00 2011-04-16 00:38:00.000 106 327.18 12349.32 51068.58 88888.00 2011-04-16 00:39:00.000 106 327.15 12349.45 51068.67 88888.00 2011-04-16 00:40:00.000 106 327.18 12349.39 51068.77 88888.00 2011-04-16 00:41:00.000 106 327.22 12349.60 51068.93 88888.00 2011-04-16 00:42:00.000 106 327.20 12349.81 51069.02 88888.00 2011-04-16 00:43:00.000 106 327.19 12349.79 51069.20 88888.00 2011-04-16 00:44:00.000 106 327.16 12349.70 51069.28 88888.00 2011-04-16 00:45:00.000 106 327.15 12349.43 51069.18 88888.00 2011-04-16 00:46:00.000 106 327.12 12349.60 51069.37 88888.00 2011-04-16 00:47:00.000 106 327.04 12349.82 51069.17 88888.00 2011-04-16 00:48:00.000 106 326.99 12349.90 51069.25 88888.00 2011-04-16 00:49:00.000 106 327.02 12349.79 51069.11 88888.00 2011-04-16 00:50:00.000 106 327.11 12349.59 51069.18 88888.00 2011-04-16 00:51:00.000 106 327.12 12349.73 51069.31 88888.00 2011-04-16 00:52:00.000 106 327.09 12349.89 51069.55 88888.00 2011-04-16 00:53:00.000 106 327.07 12349.48 51069.48 88888.00 2011-04-16 00:54:00.000 106 327.02 12349.42 51069.60 88888.00 2011-04-16 00:55:00.000 106 327.01 12349.15 51069.50 88888.00 2011-04-16 00:56:00.000 106 326.97 12348.72 51069.39 88888.00 2011-04-16 00:57:00.000 106 326.97 12348.94 51069.59 88888.00 2011-04-16 00:58:00.000 106 327.01 12348.99 51069.81 88888.00 2011-04-16 00:59:00.000 106 327.03 12348.97 51069.91 88888.00 2011-04-16 01:00:00.000 106 326.98 12349.13 51069.94 88888.00 2011-04-16 01:01:00.000 106 327.05 12349.26 51070.06 88888.00 2011-04-16 01:02:00.000 106 327.08 12349.42 51070.12 88888.00 2011-04-16 01:03:00.000 106 327.03 12349.32 51070.06 88888.00 2011-04-16 01:04:00.000 106 326.95 12349.77 51070.08 88888.00 2011-04-16 01:05:00.000 106 326.97 12349.69 51070.03 88888.00 2011-04-16 01:06:00.000 106 326.97 12349.88 51069.93 88888.00 2011-04-16 01:07:00.000 106 326.95 12349.89 51070.17 88888.00 2011-04-16 01:08:00.000 106 327.01 12349.74 51070.04 88888.00 2011-04-16 01:09:00.000 106 326.94 12349.75 51070.08 88888.00 2011-04-16 01:10:00.000 106 326.92 12349.55 51069.98 88888.00 2011-04-16 01:11:00.000 106 326.91 12349.25 51069.95 88888.00 2011-04-16 01:12:00.000 106 326.98 12349.07 51070.06 88888.00 2011-04-16 01:13:00.000 106 327.04 12349.17 51070.22 88888.00 2011-04-16 01:14:00.000 106 326.98 12349.39 51070.27 88888.00 2011-04-16 01:15:00.000 106 326.98 12349.38 51070.32 88888.00 2011-04-16 01:16:00.000 106 327.03 12349.25 51070.43 88888.00 2011-04-16 01:17:00.000 106 326.93 12349.41 51070.44 88888.00 2011-04-16 01:18:00.000 106 326.94 12349.27 51070.47 88888.00 2011-04-16 01:19:00.000 106 326.97 12349.08 51070.37 88888.00 2011-04-16 01:20:00.000 106 326.99 12349.06 51070.46 88888.00 2011-04-16 01:21:00.000 106 326.98 12349.00 51070.70 88888.00 2011-04-16 01:22:00.000 106 327.03 12349.12 51070.59 88888.00 2011-04-16 01:23:00.000 106 327.10 12348.83 51070.68 88888.00 2011-04-16 01:24:00.000 106 327.08 12348.62 51070.79 88888.00 2011-04-16 01:25:00.000 106 327.07 12348.45 51070.86 88888.00 2011-04-16 01:26:00.000 106 327.07 12348.35 51071.07 88888.00 2011-04-16 01:27:00.000 106 327.05 12348.77 51070.97 88888.00 2011-04-16 01:28:00.000 106 327.03 12348.90 51070.90 88888.00 2011-04-16 01:29:00.000 106 327.06 12349.39 51070.96 88888.00 2011-04-16 01:30:00.000 106 326.93 12349.39 51070.94 88888.00 2011-04-16 01:31:00.000 106 326.85 12349.02 51070.97 88888.00 2011-04-16 01:32:00.000 106 326.84 12348.68 51070.70 88888.00 2011-04-16 01:33:00.000 106 326.94 12348.42 51070.84 88888.00 2011-04-16 01:34:00.000 106 327.05 12348.19 51071.02 88888.00 2011-04-16 01:35:00.000 106 327.24 12348.26 51071.09 88888.00 2011-04-16 01:36:00.000 106 327.50 12348.52 51071.41 88888.00 2011-04-16 01:37:00.000 106 327.74 12348.72 51071.86 88888.00 2011-04-16 01:38:00.000 106 327.78 12349.20 51071.95 88888.00 2011-04-16 01:39:00.000 106 327.81 12349.37 51071.87 88888.00 2011-04-16 01:40:00.000 106 327.80 12349.31 51071.99 88888.00 2011-04-16 01:41:00.000 106 327.82 12349.51 51071.65 88888.00 2011-04-16 01:42:00.000 106 327.80 12349.51 51071.40 88888.00 2011-04-16 01:43:00.000 106 327.79 12349.52 51071.46 88888.00 2011-04-16 01:44:00.000 106 327.79 12349.39 51071.51 88888.00 2011-04-16 01:45:00.000 106 327.92 12349.13 51071.64 88888.00 2011-04-16 01:46:00.000 106 327.89 12348.95 51071.68 88888.00 2011-04-16 01:47:00.000 106 327.97 12348.72 51071.69 88888.00 2011-04-16 01:48:00.000 106 328.07 12348.60 51071.81 88888.00 2011-04-16 01:49:00.000 106 328.09 12348.61 51072.01 88888.00 2011-04-16 01:50:00.000 106 328.18 12348.74 51071.92 88888.00 2011-04-16 01:51:00.000 106 328.21 12349.18 51072.09 88888.00 2011-04-16 01:52:00.000 106 328.16 12349.78 51072.07 88888.00 2011-04-16 01:53:00.000 106 328.11 12350.10 51072.12 88888.00 2011-04-16 01:54:00.000 106 327.87 12350.49 51071.98 88888.00 2011-04-16 01:55:00.000 106 327.63 12350.31 51071.71 88888.00 2011-04-16 01:56:00.000 106 327.56 12349.77 51071.27 88888.00 2011-04-16 01:57:00.000 106 327.57 12349.82 51071.47 88888.00 2011-04-16 01:58:00.000 106 327.68 12349.81 51071.37 88888.00 2011-04-16 01:59:00.000 106 327.85 12349.69 51071.63 88888.00 2011-04-16 02:00:00.000 106 327.89 12349.58 51071.80 88888.00 2011-04-16 02:01:00.000 106 327.94 12349.47 51071.85 88888.00 2011-04-16 02:02:00.000 106 328.13 12349.26 51071.90 88888.00 2011-04-16 02:03:00.000 106 328.37 12349.73 51072.02 88888.00 2011-04-16 02:04:00.000 106 328.51 12350.60 51072.33 88888.00 2011-04-16 02:05:00.000 106 328.54 12351.76 51072.70 88888.00 2011-04-16 02:06:00.000 106 328.37 12352.72 51072.45 88888.00 2011-04-16 02:07:00.000 106 327.93 12353.03 51072.02 88888.00 2011-04-16 02:08:00.000 106 327.71 12352.25 51071.51 88888.00 2011-04-16 02:09:00.000 106 327.81 12351.88 51071.60 88888.00 2011-04-16 02:10:00.000 106 327.71 12352.77 51071.66 88888.00 2011-04-16 02:11:00.000 106 327.38 12353.62 51071.12 88888.00 2011-04-16 02:12:00.000 106 327.07 12352.52 51070.74 88888.00 2011-04-16 02:13:00.000 106 326.87 12350.88 51070.36 88888.00 2011-04-16 02:14:00.000 106 327.07 12349.61 51070.56 88888.00 2011-04-16 02:15:00.000 106 327.57 12348.35 51071.03 88888.00 2011-04-16 02:16:00.000 106 328.37 12348.21 51071.99 88888.00 2011-04-16 02:17:00.000 106 328.86 12350.19 51072.97 88888.00 2011-04-16 02:18:00.000 106 328.88 12351.99 51073.30 88888.00 2011-04-16 02:19:00.000 106 328.57 12352.26 51073.04 88888.00 2011-04-16 02:20:00.000 106 328.45 12351.83 51072.85 88888.00 2011-04-16 02:21:00.000 106 328.39 12351.58 51073.02 88888.00 2011-04-16 02:22:00.000 106 328.32 12351.68 51072.76 88888.00 2011-04-16 02:23:00.000 106 328.28 12351.50 51072.70 88888.00 2011-04-16 02:24:00.000 106 328.15 12351.65 51072.39 88888.00 2011-04-16 02:25:00.000 106 328.22 12351.41 51072.49 88888.00 2011-04-16 02:26:00.000 106 328.32 12350.72 51072.32 88888.00 2011-04-16 02:27:00.000 106 328.61 12350.21 51072.61 88888.00 2011-04-16 02:28:00.000 106 328.99 12350.71 51073.02 88888.00 2011-04-16 02:29:00.000 106 329.18 12352.17 51073.19 88888.00 2011-04-16 02:30:00.000 106 328.97 12352.84 51073.03 88888.00 2011-04-16 02:31:00.000 106 328.84 12352.40 51072.84 88888.00 2011-04-16 02:32:00.000 106 328.81 12352.05 51072.69 88888.00 2011-04-16 02:33:00.000 106 328.78 12351.89 51072.65 88888.00 2011-04-16 02:34:00.000 106 328.96 12351.97 51072.69 88888.00 2011-04-16 02:35:00.000 106 329.20 12352.64 51073.20 88888.00 2011-04-16 02:36:00.000 106 328.95 12353.31 51073.06 88888.00 2011-04-16 02:37:00.000 106 328.65 12352.52 51072.56 88888.00 2011-04-16 02:38:00.000 106 328.63 12351.94 51072.26 88888.00 2011-04-16 02:39:00.000 106 328.78 12352.12 51072.13 88888.00 2011-04-16 02:40:00.000 106 328.85 12352.23 51072.38 88888.00 2011-04-16 02:41:00.000 106 328.70 12352.33 51072.40 88888.00 2011-04-16 02:42:00.000 106 328.70 12351.80 51072.27 88888.00 2011-04-16 02:43:00.000 106 328.83 12351.53 51072.26 88888.00 2011-04-16 02:44:00.000 106 329.06 12351.97 51072.51 88888.00 2011-04-16 02:45:00.000 106 329.02 12352.81 51072.20 88888.00 2011-04-16 02:46:00.000 106 328.78 12352.64 51071.94 88888.00 2011-04-16 02:47:00.000 106 328.62 12352.13 51071.75 88888.00 2011-04-16 02:48:00.000 106 328.61 12351.85 51071.61 88888.00 2011-04-16 02:49:00.000 106 328.92 12351.94 51071.70 88888.00 2011-04-16 02:50:00.000 106 329.10 12352.22 51071.75 88888.00 2011-04-16 02:51:00.000 106 329.08 12352.55 51071.82 88888.00 2011-04-16 02:52:00.000 106 328.95 12352.32 51071.88 88888.00 2011-04-16 02:53:00.000 106 328.81 12351.99 51071.48 88888.00 2011-04-16 02:54:00.000 106 328.87 12351.73 51071.56 88888.00 2011-04-16 02:55:00.000 106 328.97 12351.53 51071.40 88888.00 2011-04-16 02:56:00.000 106 329.03 12351.16 51071.32 88888.00 2011-04-16 02:57:00.000 106 328.98 12351.26 51071.34 88888.00 2011-04-16 02:58:00.000 106 328.89 12351.21 51071.12 88888.00 2011-04-16 02:59:00.000 106 328.94 12350.53 51071.14 88888.00 2011-04-16 03:00:00.000 106 329.09 12350.14 51071.02 88888.00 2011-04-16 03:01:00.000 106 329.24 12350.33 51071.27 88888.00 2011-04-16 03:02:00.000 106 329.49 12350.42 51071.52 88888.00 2011-04-16 03:03:00.000 106 329.59 12350.70 51071.49 88888.00 2011-04-16 03:04:00.000 106 329.46 12351.18 51071.32 88888.00 2011-04-16 03:05:00.000 106 329.40 12351.04 51071.35 88888.00 2011-04-16 03:06:00.000 106 329.46 12350.71 51071.28 88888.00 2011-04-16 03:07:00.000 106 329.57 12350.68 51071.33 88888.00 2011-04-16 03:08:00.000 106 329.60 12350.64 51071.32 88888.00 2011-04-16 03:09:00.000 106 329.73 12350.42 51071.44 88888.00 2011-04-16 03:10:00.000 106 329.82 12350.51 51071.54 88888.00 2011-04-16 03:11:00.000 106 329.93 12350.46 51071.60 88888.00 2011-04-16 03:12:00.000 106 329.90 12350.58 51071.38 88888.00 2011-04-16 03:13:00.000 106 329.89 12350.68 51071.29 88888.00 2011-04-16 03:14:00.000 106 329.86 12350.73 51071.05 88888.00 2011-04-16 03:15:00.000 106 329.79 12350.76 51070.83 88888.00 2011-04-16 03:16:00.000 106 329.79 12350.69 51070.74 88888.00 2011-04-16 03:17:00.000 106 329.89 12351.06 51070.70 88888.00 2011-04-16 03:18:00.000 106 329.93 12351.50 51070.86 88888.00 2011-04-16 03:19:00.000 106 329.83 12351.13 51070.74 88888.00 2011-04-16 03:20:00.000 106 329.94 12350.57 51070.75 88888.00 2011-04-16 03:21:00.000 106 330.01 12351.17 51070.73 88888.00 2011-04-16 03:22:00.000 106 329.94 12351.11 51070.75 88888.00 2011-04-16 03:23:00.000 106 329.84 12351.10 51070.71 88888.00 2011-04-16 03:24:00.000 106 329.72 12351.09 51070.65 88888.00 2011-04-16 03:25:00.000 106 329.66 12350.69 51070.56 88888.00 2011-04-16 03:26:00.000 106 329.45 12350.63 51070.15 88888.00 2011-04-16 03:27:00.000 106 329.50 12350.71 51070.38 88888.00 2011-04-16 03:28:00.000 106 329.49 12350.48 51070.23 88888.00 2011-04-16 03:29:00.000 106 329.41 12350.56 51070.13 88888.00 2011-04-16 03:30:00.000 106 329.53 12350.47 51070.10 88888.00 2011-04-16 03:31:00.000 106 329.54 12350.54 51070.19 88888.00 2011-04-16 03:32:00.000 106 329.63 12350.19 51070.22 88888.00 2011-04-16 03:33:00.000 106 329.66 12350.24 51070.01 88888.00 2011-04-16 03:34:00.000 106 329.72 12350.14 51069.75 88888.00 2011-04-16 03:35:00.000 106 329.87 12350.59 51070.06 88888.00 2011-04-16 03:36:00.000 106 329.97 12350.37 51070.15 88888.00 2011-04-16 03:37:00.000 106 329.92 12350.64 51070.07 88888.00 2011-04-16 03:38:00.000 106 329.89 12350.52 51070.10 88888.00 2011-04-16 03:39:00.000 106 330.20 12350.40 51070.21 88888.00 2011-04-16 03:40:00.000 106 330.14 12350.03 51070.51 88888.00 2011-04-16 03:41:00.000 106 330.13 12350.05 51070.48 88888.00 2011-04-16 03:42:00.000 106 330.13 12350.22 51070.25 88888.00 2011-04-16 03:43:00.000 106 330.20 12350.75 51070.19 88888.00 2011-04-16 03:44:00.000 106 330.03 12350.71 51069.94 88888.00 2011-04-16 03:45:00.000 106 330.10 12350.31 51069.94 88888.00 2011-04-16 03:46:00.000 106 330.27 12350.03 51070.15 88888.00 2011-04-16 03:47:00.000 106 330.35 12350.37 51070.15 88888.00 2011-04-16 03:48:00.000 106 330.48 12351.06 51070.15 88888.00 2011-04-16 03:49:00.000 106 330.63 12351.06 51070.47 88888.00 2011-04-16 03:50:00.000 106 330.58 12350.99 51070.38 88888.00 2011-04-16 03:51:00.000 106 330.67 12350.62 51070.22 88888.00 2011-04-16 03:52:00.000 106 330.92 12351.39 51070.37 88888.00 2011-04-16 03:53:00.000 106 330.98 12351.73 51070.29 88888.00 2011-04-16 03:54:00.000 106 330.75 12352.14 51069.90 88888.00 2011-04-16 03:55:00.000 106 330.70 12351.77 51069.94 88888.00 2011-04-16 03:56:00.000 106 330.52 12350.45 51069.78 88888.00 2011-04-16 03:57:00.000 106 330.61 12350.60 51069.35 88888.00 2011-04-16 03:58:00.000 106 330.60 12350.40 51069.67 88888.00 2011-04-16 03:59:00.000 106 330.52 12350.26 51069.18 88888.00 2011-04-16 04:00:00.000 106 330.53 12350.34 51069.05 88888.00 2011-04-16 04:01:00.000 106 330.70 12350.41 51069.10 88888.00 2011-04-16 04:02:00.000 106 330.75 12350.67 51069.12 88888.00 2011-04-16 04:03:00.000 106 330.87 12351.19 51068.85 88888.00 2011-04-16 04:04:00.000 106 331.22 12351.80 51069.44 88888.00 2011-04-16 04:05:00.000 106 331.05 12351.92 51069.07 88888.00 2011-04-16 04:06:00.000 106 331.02 12352.17 51069.16 88888.00 2011-04-16 04:07:00.000 106 331.00 12351.52 51069.08 88888.00 2011-04-16 04:08:00.000 106 330.94 12350.68 51068.80 88888.00 2011-04-16 04:09:00.000 106 330.92 12350.49 51068.54 88888.00 2011-04-16 04:10:00.000 106 330.84 12351.01 51068.24 88888.00 2011-04-16 04:11:00.000 106 331.22 12352.18 51068.67 88888.00 2011-04-16 04:12:00.000 106 331.32 12352.45 51068.63 88888.00 2011-04-16 04:13:00.000 106 331.11 12352.87 51068.40 88888.00 2011-04-16 04:14:00.000 106 331.12 12353.14 51068.30 88888.00 2011-04-16 04:15:00.000 106 331.29 12352.83 51069.10 88888.00 2011-04-16 04:16:00.000 106 331.21 12351.93 51068.94 88888.00 2011-04-16 04:17:00.000 106 331.37 12352.54 51068.86 88888.00 2011-04-16 04:18:00.000 106 331.50 12352.74 51069.40 88888.00 2011-04-16 04:19:00.000 106 331.01 12351.43 51068.69 88888.00 2011-04-16 04:20:00.000 106 330.94 12351.84 51068.32 88888.00 2011-04-16 04:21:00.000 106 330.96 12351.65 51068.30 88888.00 2011-04-16 04:22:00.000 106 330.89 12351.29 51068.03 88888.00 2011-04-16 04:23:00.000 106 330.92 12351.59 51067.96 88888.00 2011-04-16 04:24:00.000 106 330.97 12351.73 51067.92 88888.00 2011-04-16 04:25:00.000 106 331.23 12351.68 51068.33 88888.00 2011-04-16 04:26:00.000 106 331.44 12351.95 51068.75 88888.00 2011-04-16 04:27:00.000 106 331.11 12351.87 51068.43 88888.00 2011-04-16 04:28:00.000 106 331.29 12352.99 51068.38 88888.00 2011-04-16 04:29:00.000 106 331.69 12353.06 51069.07 88888.00 2011-04-16 04:30:00.000 106 331.50 12353.27 51068.64 88888.00 2011-04-16 04:31:00.000 106 331.79 12353.81 51069.33 88888.00 2011-04-16 04:32:00.000 106 331.78 12353.35 51069.32 88888.00 2011-04-16 04:33:00.000 106 331.63 12353.22 51069.47 88888.00 2011-04-16 04:34:00.000 106 331.33 12352.42 51069.04 88888.00 2011-04-16 04:35:00.000 106 331.47 12351.57 51069.14 88888.00 2011-04-16 04:36:00.000 106 331.29 12351.09 51068.83 88888.00 2011-04-16 04:37:00.000 106 331.33 12350.81 51068.71 88888.00 2011-04-16 04:38:00.000 106 331.29 12350.52 51068.74 88888.00 2011-04-16 04:39:00.000 106 331.26 12351.91 51068.32 88888.00 2011-04-16 04:40:00.000 106 331.08 12351.09 51068.16 88888.00 2011-04-16 04:41:00.000 106 331.14 12351.00 51067.85 88888.00 2011-04-16 04:42:00.000 106 331.38 12351.84 51068.30 88888.00 2011-04-16 04:43:00.000 106 331.17 12351.52 51067.75 88888.00 2011-04-16 04:44:00.000 106 331.44 12352.27 51067.80 88888.00 2011-04-16 04:45:00.000 106 331.99 12352.51 51069.02 88888.00 2011-04-16 04:46:00.000 106 331.37 12351.97 51068.04 88888.00 2011-04-16 04:47:00.000 106 331.50 12353.45 51068.20 88888.00 2011-04-16 04:48:00.000 106 331.21 12353.66 51068.11 88888.00 2011-04-16 04:49:00.000 106 331.12 12353.32 51067.67 88888.00 2011-04-16 04:50:00.000 106 330.97 12353.43 51067.54 88888.00 2011-04-16 04:51:00.000 106 330.63 12353.51 51067.08 88888.00 2011-04-16 04:52:00.000 106 330.93 12353.95 51067.43 88888.00 2011-04-16 04:53:00.000 106 330.85 12353.96 51067.47 88888.00 2011-04-16 04:54:00.000 106 331.28 12354.24 51067.68 88888.00 2011-04-16 04:55:00.000 106 331.89 12355.76 51068.73 88888.00 2011-04-16 04:56:00.000 106 331.95 12354.38 51068.96 88888.00 2011-04-16 04:57:00.000 106 332.41 12354.16 51069.25 88888.00 2011-04-16 04:58:00.000 106 333.05 12354.58 51071.12 88888.00 2011-04-16 04:59:00.000 106 331.66 12351.73 51068.87 88888.00 2011-04-16 05:00:00.000 106 331.59 12355.56 51068.70 88888.00 2011-04-16 05:01:00.000 106 330.78 12355.16 51067.95 88888.00 2011-04-16 05:02:00.000 106 330.60 12353.71 51067.30 88888.00 2011-04-16 05:03:00.000 106 330.49 12351.59 51066.51 88888.00 2011-04-16 05:04:00.000 106 330.70 12353.31 51067.14 88888.00 2011-04-16 05:05:00.000 106 330.69 12353.44 51067.05 88888.00 2011-04-16 05:06:00.000 106 330.61 12353.90 51066.73 88888.00 2011-04-16 05:07:00.000 106 330.87 12354.49 51066.80 88888.00 2011-04-16 05:08:00.000 106 331.52 12354.75 51067.83 88888.00 2011-04-16 05:09:00.000 106 332.10 12353.79 51068.58 88888.00 2011-04-16 05:10:00.000 106 332.45 12354.01 51069.05 88888.00 2011-04-16 05:11:00.000 106 332.23 12355.06 51069.18 88888.00 2011-04-16 05:12:00.000 106 332.11 12355.17 51069.13 88888.00 2011-04-16 05:13:00.000 106 332.00 12353.11 51068.89 88888.00 2011-04-16 05:14:00.000 106 332.27 12352.09 51068.91 88888.00 2011-04-16 05:15:00.000 106 332.03 12351.51 51068.78 88888.00 2011-04-16 05:16:00.000 106 331.77 12350.72 51068.38 88888.00 2011-04-16 05:17:00.000 106 332.09 12349.70 51068.54 88888.00 2011-04-16 05:18:00.000 106 332.46 12348.66 51068.73 88888.00 2011-04-16 05:19:00.000 106 332.04 12348.47 51068.23 88888.00 2011-04-16 05:20:00.000 106 331.83 12349.15 51067.96 88888.00 2011-04-16 05:21:00.000 106 331.74 12349.58 51067.90 88888.00 2011-04-16 05:22:00.000 106 332.19 12349.45 51067.79 88888.00 2011-04-16 05:23:00.000 106 332.04 12349.84 51067.92 88888.00 2011-04-16 05:24:00.000 106 331.52 12350.33 51067.05 88888.00 2011-04-16 05:25:00.000 106 331.49 12351.35 51067.37 88888.00 2011-04-16 05:26:00.000 106 331.30 12350.26 51066.88 88888.00 2011-04-16 05:27:00.000 106 331.88 12348.58 51067.14 88888.00 2011-04-16 05:28:00.000 106 332.15 12347.15 51067.27 88888.00 2011-04-16 05:29:00.000 106 332.52 12348.65 51067.98 88888.00 2011-04-16 05:30:00.000 106 332.83 12350.71 51068.70 88888.00 2011-04-16 05:31:00.000 106 332.42 12351.88 51068.37 88888.00 2011-04-16 05:32:00.000 106 332.36 12353.27 51068.17 88888.00 2011-04-16 05:33:00.000 106 332.28 12353.86 51068.27 88888.00 2011-04-16 05:34:00.000 106 332.63 12352.26 51068.30 88888.00 2011-04-16 05:35:00.000 106 332.70 12351.77 51068.44 88888.00 2011-04-16 05:36:00.000 106 332.37 12352.20 51067.90 88888.00 2011-04-16 05:37:00.000 106 332.37 12354.29 51068.32 88888.00 2011-04-16 05:38:00.000 106 332.08 12352.49 51067.64 88888.00 2011-04-16 05:39:00.000 106 332.85 12351.90 51067.91 88888.00 2011-04-16 05:40:00.000 106 332.08 12350.60 51067.15 88888.00 2011-04-16 05:41:00.000 106 331.94 12350.78 51067.05 88888.00 2011-04-16 05:42:00.000 106 332.48 12352.17 51068.03 88888.00 2011-04-16 05:43:00.000 106 332.17 12352.14 51067.41 88888.00 2011-04-16 05:44:00.000 106 331.96 12351.60 51067.16 88888.00 2011-04-16 05:45:00.000 106 331.83 12351.69 51067.12 88888.00 2011-04-16 05:46:00.000 106 331.68 12349.88 51067.18 88888.00 2011-04-16 05:47:00.000 106 331.71 12347.32 51066.79 88888.00 2011-04-16 05:48:00.000 106 331.92 12345.64 51066.82 88888.00 2011-04-16 05:49:00.000 106 332.72 12346.34 51067.62 88888.00 2011-04-16 05:50:00.000 106 333.46 12348.07 51068.56 88888.00 2011-04-16 05:51:00.000 106 334.19 12347.91 51069.17 88888.00 2011-04-16 05:52:00.000 106 334.32 12349.25 51069.41 88888.00 2011-04-16 05:53:00.000 106 333.18 12344.87 51068.77 88888.00 2011-04-16 05:54:00.000 106 334.51 12344.48 51069.73 88888.00 2011-04-16 05:55:00.000 106 336.71 12347.80 51072.03 88888.00 2011-04-16 05:56:00.000 106 336.58 12352.41 51072.77 88888.00 2011-04-16 05:57:00.000 106 334.64 12357.41 51071.30 88888.00 2011-04-16 05:58:00.000 106 330.19 12357.30 51067.54 88888.00 2011-04-16 05:59:00.000 106 330.15 12345.71 51064.81 88888.00 2011-04-16 06:00:00.000 106 331.55 12336.21 51064.71 88888.00 2011-04-16 06:01:00.000 106 330.35 12338.55 51063.37 88888.00 2011-04-16 06:02:00.000 106 331.00 12346.23 51064.29 88888.00 2011-04-16 06:03:00.000 106 331.16 12353.22 51066.29 88888.00 2011-04-16 06:04:00.000 106 331.86 12348.69 51066.82 88888.00 2011-04-16 06:05:00.000 106 332.47 12339.49 51065.16 88888.00 2011-04-16 06:06:00.000 106 332.04 12341.37 51064.04 88888.00 2011-04-16 06:07:00.000 106 331.25 12344.19 51065.70 88888.00 2011-04-16 06:08:00.000 106 329.56 12340.24 51065.77 88888.00 2011-04-16 06:09:00.000 106 329.72 12339.29 51063.82 88888.00 2011-04-16 06:10:00.000 106 331.08 12344.75 51063.35 88888.00 2011-04-16 06:11:00.000 106 333.11 12350.49 51067.08 88888.00 2011-04-16 06:12:00.000 106 333.51 12348.60 51069.04 88888.00 2011-04-16 06:13:00.000 106 333.61 12345.38 51067.91 88888.00 2011-04-16 06:14:00.000 106 335.00 12345.18 51068.43 88888.00 2011-04-16 06:15:00.000 106 334.00 12350.10 51069.04 88888.00 2011-04-16 06:16:00.000 106 332.41 12354.20 51068.55 88888.00 2011-04-16 06:17:00.000 106 332.79 12350.91 51068.34 88888.00 2011-04-16 06:18:00.000 106 333.30 12345.81 51067.52 88888.00 2011-04-16 06:19:00.000 106 332.91 12343.79 51065.59 88888.00 2011-04-16 06:20:00.000 106 333.75 12347.05 51066.82 88888.00 2011-04-16 06:21:00.000 106 335.39 12352.80 51070.17 88888.00 2011-04-16 06:22:00.000 106 334.35 12348.01 51068.79 88888.00 2011-04-16 06:23:00.000 106 333.80 12347.36 51066.20 88888.00 2011-04-16 06:24:00.000 106 334.59 12345.11 51066.98 88888.00 2011-04-16 06:25:00.000 106 333.05 12345.80 51066.47 88888.00 2011-04-16 06:26:00.000 106 333.75 12347.12 51066.95 88888.00 2011-04-16 06:27:00.000 106 333.48 12345.80 51066.26 88888.00 2011-04-16 06:28:00.000 106 333.69 12348.15 51066.26 88888.00 2011-04-16 06:29:00.000 106 332.53 12346.20 51065.81 88888.00 2011-04-16 06:30:00.000 106 332.61 12347.61 51065.41 88888.00 2011-04-16 06:31:00.000 106 333.22 12346.78 51066.09 88888.00 2011-04-16 06:32:00.000 106 333.42 12344.88 51066.55 88888.00 2011-04-16 06:33:00.000 106 334.32 12342.77 51066.89 88888.00 2011-04-16 06:34:00.000 106 334.42 12343.09 51066.94 88888.00 2011-04-16 06:35:00.000 106 333.46 12343.87 51065.91 88888.00 2011-04-16 06:36:00.000 106 334.27 12345.82 51067.23 88888.00 2011-04-16 06:37:00.000 106 333.75 12345.65 51067.62 88888.00 2011-04-16 06:38:00.000 106 333.24 12343.99 51065.99 88888.00 2011-04-16 06:39:00.000 106 333.14 12343.91 51065.46 88888.00 2011-04-16 06:40:00.000 106 334.01 12344.06 51066.06 88888.00 2011-04-16 06:41:00.000 106 333.80 12345.05 51066.76 88888.00 2011-04-16 06:42:00.000 106 333.47 12344.37 51065.88 88888.00 2011-04-16 06:43:00.000 106 334.20 12345.34 51066.40 88888.00 2011-04-16 06:44:00.000 106 334.37 12343.50 51067.24 88888.00 2011-04-16 06:45:00.000 106 334.72 12342.60 51067.81 88888.00 2011-04-16 06:46:00.000 106 332.59 12340.42 51065.25 88888.00 2011-04-16 06:47:00.000 106 333.21 12341.97 51064.38 88888.00 2011-04-16 06:48:00.000 106 333.51 12341.08 51066.63 88888.00 2011-04-16 06:49:00.000 106 333.27 12339.94 51066.96 88888.00 2011-04-16 06:50:00.000 106 331.49 12333.71 51062.87 88888.00 2011-04-16 06:51:00.000 106 334.79 12342.95 51063.71 88888.00 2011-04-16 06:52:00.000 106 335.34 12344.57 51069.71 88888.00 2011-04-16 06:53:00.000 106 331.75 12334.40 51066.59 88888.00 2011-04-16 06:54:00.000 106 332.84 12339.65 51063.52 88888.00 2011-04-16 06:55:00.000 106 335.00 12341.88 51066.71 88888.00 2011-04-16 06:56:00.000 106 334.80 12340.18 51069.84 88888.00 2011-04-16 06:57:00.000 106 332.45 12336.21 51066.48 88888.00 2011-04-16 06:58:00.000 106 333.65 12338.84 51064.11 88888.00 2011-04-16 06:59:00.000 106 334.96 12338.93 51067.17 88888.00 2011-04-16 07:00:00.000 106 332.66 12333.76 51066.73 88888.00 2011-04-16 07:01:00.000 106 333.41 12336.37 51065.77 88888.00 2011-04-16 07:02:00.000 106 332.98 12337.81 51065.44 88888.00 2011-04-16 07:03:00.000 106 332.62 12337.10 51066.01 88888.00 2011-04-16 07:04:00.000 106 332.66 12336.62 51066.00 88888.00 2011-04-16 07:05:00.000 106 332.76 12335.75 51065.44 88888.00 2011-04-16 07:06:00.000 106 333.55 12336.31 51065.95 88888.00 2011-04-16 07:07:00.000 106 333.63 12337.56 51066.45 88888.00 2011-04-16 07:08:00.000 106 333.81 12338.82 51066.46 88888.00 2011-04-16 07:09:00.000 106 333.88 12338.34 51067.08 88888.00 2011-04-16 07:10:00.000 106 332.95 12336.84 51066.20 88888.00 2011-04-16 07:11:00.000 106 332.71 12336.48 51065.32 88888.00 2011-04-16 07:12:00.000 106 332.83 12335.68 51065.39 88888.00 2011-04-16 07:13:00.000 106 332.57 12334.04 51065.37 88888.00 2011-04-16 07:14:00.000 106 332.81 12333.58 51065.77 88888.00 2011-04-16 07:15:00.000 106 333.05 12334.00 51065.69 88888.00 2011-04-16 07:16:00.000 106 333.05 12334.40 51065.53 88888.00 2011-04-16 07:17:00.000 106 333.15 12333.52 51065.79 88888.00 2011-04-16 07:18:00.000 106 333.08 12332.52 51065.88 88888.00 2011-04-16 07:19:00.000 106 333.04 12332.29 51065.91 88888.00 2011-04-16 07:20:00.000 106 333.25 12331.89 51066.28 88888.00 2011-04-16 07:21:00.000 106 332.69 12331.22 51066.07 88888.00 2011-04-16 07:22:00.000 106 332.54 12330.76 51065.74 88888.00 2011-04-16 07:23:00.000 106 332.40 12329.72 51065.78 88888.00 2011-04-16 07:24:00.000 106 331.40 12327.76 51065.28 88888.00 2011-04-16 07:25:00.000 106 332.57 12328.51 51065.94 88888.00 2011-04-16 07:26:00.000 106 333.04 12329.20 51066.95 88888.00 2011-04-16 07:27:00.000 106 332.75 12329.87 51066.89 88888.00 2011-04-16 07:28:00.000 106 332.32 12328.95 51066.65 88888.00 2011-04-16 07:29:00.000 106 332.28 12328.17 51066.30 88888.00 2011-04-16 07:30:00.000 106 333.25 12329.16 51067.21 88888.00 2011-04-16 07:31:00.000 106 332.91 12329.18 51067.50 88888.00 2011-04-16 07:32:00.000 106 332.69 12329.16 51067.17 88888.00 2011-04-16 07:33:00.000 106 332.79 12329.43 51067.31 88888.00 2011-04-16 07:34:00.000 106 332.39 12328.12 51066.79 88888.00 2011-04-16 07:35:00.000 106 332.12 12327.82 51066.59 88888.00 2011-04-16 07:36:00.000 106 332.03 12327.63 51066.32 88888.00 2011-04-16 07:37:00.000 106 332.29 12327.47 51066.59 88888.00 2011-04-16 07:38:00.000 106 332.52 12327.79 51067.31 88888.00 2011-04-16 07:39:00.000 106 331.88 12327.55 51066.86 88888.00 2011-04-16 07:40:00.000 106 332.14 12327.34 51066.79 88888.00 2011-04-16 07:41:00.000 106 332.41 12327.41 51067.23 88888.00 2011-04-16 07:42:00.000 106 332.44 12327.17 51067.27 88888.00 2011-04-16 07:43:00.000 106 332.46 12326.73 51067.34 88888.00 2011-04-16 07:44:00.000 106 332.69 12326.73 51067.44 88888.00 2011-04-16 07:45:00.000 106 332.53 12326.66 51067.67 88888.00 2011-04-16 07:46:00.000 106 332.55 12326.80 51067.82 88888.00 2011-04-16 07:47:00.000 106 331.92 12326.09 51067.42 88888.00 2011-04-16 07:48:00.000 106 331.68 12324.93 51066.89 88888.00 2011-04-16 07:49:00.000 106 332.55 12324.51 51067.35 88888.00 2011-04-16 07:50:00.000 106 332.24 12324.05 51067.89 88888.00 2011-04-16 07:51:00.000 106 331.50 12323.06 51067.19 88888.00 2011-04-16 07:52:00.000 106 331.81 12322.61 51067.05 88888.00 2011-04-16 07:53:00.000 106 332.28 12322.38 51067.82 88888.00 2011-04-16 07:54:00.000 106 332.12 12322.14 51068.31 88888.00 2011-04-16 07:55:00.000 106 331.72 12321.78 51067.98 88888.00 2011-04-16 07:56:00.000 106 331.83 12321.23 51067.84 88888.00 2011-04-16 07:57:00.000 106 332.09 12320.64 51068.07 88888.00 2011-04-16 07:58:00.000 106 331.92 12320.63 51068.30 88888.00 2011-04-16 07:59:00.000 106 331.42 12320.69 51068.07 88888.00 2011-04-16 08:00:00.000 106 331.61 12320.96 51068.03 88888.00 2011-04-16 08:01:00.000 106 331.79 12320.52 51068.45 88888.00 2011-04-16 08:02:00.000 106 331.55 12320.11 51068.32 88888.00 2011-04-16 08:03:00.000 106 331.95 12320.99 51068.65 88888.00 2011-04-16 08:04:00.000 106 331.70 12321.07 51068.42 88888.00 2011-04-16 08:05:00.000 106 331.32 12320.57 51068.02 88888.00 2011-04-16 08:06:00.000 106 331.24 12319.57 51067.84 88888.00 2011-04-16 08:07:00.000 106 331.41 12318.52 51068.07 88888.00 2011-04-16 08:08:00.000 106 331.41 12318.81 51067.90 88888.00 2011-04-16 08:09:00.000 106 331.15 12318.32 51067.95 88888.00 2011-04-16 08:10:00.000 106 331.01 12317.35 51067.95 88888.00 2011-04-16 08:11:00.000 106 331.09 12317.23 51068.21 88888.00 2011-04-16 08:12:00.000 106 330.82 12316.32 51068.03 88888.00 2011-04-16 08:13:00.000 106 330.54 12315.55 51067.72 88888.00 2011-04-16 08:14:00.000 106 330.59 12315.76 51067.64 88888.00 2011-04-16 08:15:00.000 106 330.66 12316.48 51068.02 88888.00 2011-04-16 08:16:00.000 106 330.56 12316.39 51068.00 88888.00 2011-04-16 08:17:00.000 106 330.55 12315.86 51067.87 88888.00 2011-04-16 08:18:00.000 106 330.57 12315.05 51067.80 88888.00 2011-04-16 08:19:00.000 106 330.40 12314.14 51067.78 88888.00 2011-04-16 08:20:00.000 106 330.59 12314.34 51067.97 88888.00 2011-04-16 08:21:00.000 106 330.45 12314.72 51068.02 88888.00 2011-04-16 08:22:00.000 106 330.60 12314.96 51068.03 88888.00 2011-04-16 08:23:00.000 106 330.60 12314.95 51068.01 88888.00 2011-04-16 08:24:00.000 106 330.40 12315.04 51068.22 88888.00 2011-04-16 08:25:00.000 106 330.45 12315.30 51068.26 88888.00 2011-04-16 08:26:00.000 106 330.43 12315.56 51068.11 88888.00 2011-04-16 08:27:00.000 106 330.40 12315.66 51067.82 88888.00 2011-04-16 08:28:00.000 106 330.38 12315.36 51067.87 88888.00 2011-04-16 08:29:00.000 106 330.32 12315.06 51067.96 88888.00 2011-04-16 08:30:00.000 106 330.33 12314.51 51068.09 88888.00 2011-04-16 08:31:00.000 106 330.41 12314.05 51068.01 88888.00 2011-04-16 08:32:00.000 106 330.64 12314.16 51068.11 88888.00 2011-04-16 08:33:00.000 106 330.36 12313.53 51068.10 88888.00 2011-04-16 08:34:00.000 106 330.00 12313.05 51067.71 88888.00 2011-04-16 08:35:00.000 106 330.14 12312.94 51067.67 88888.00 2011-04-16 08:36:00.000 106 330.36 12312.68 51067.90 88888.00 2011-04-16 08:37:00.000 106 330.48 12312.50 51068.37 88888.00 2011-04-16 08:38:00.000 106 330.30 12312.15 51068.20 88888.00 2011-04-16 08:39:00.000 106 330.04 12311.60 51067.66 88888.00 2011-04-16 08:40:00.000 106 330.00 12311.12 51067.32 88888.00 2011-04-16 08:41:00.000 106 329.97 12311.06 51067.62 88888.00 2011-04-16 08:42:00.000 106 329.66 12311.18 51067.24 88888.00 2011-04-16 08:43:00.000 106 329.83 12311.47 51067.25 88888.00 2011-04-16 08:44:00.000 106 330.09 12310.66 51067.59 88888.00 2011-04-16 08:45:00.000 106 329.78 12309.91 51067.27 88888.00 2011-04-16 08:46:00.000 106 329.41 12309.64 51066.86 88888.00 2011-04-16 08:47:00.000 106 329.30 12308.68 51066.90 88888.00 2011-04-16 08:48:00.000 106 329.50 12308.49 51067.11 88888.00 2011-04-16 08:49:00.000 106 329.39 12308.87 51067.06 88888.00 2011-04-16 08:50:00.000 106 329.45 12308.31 51067.15 88888.00 2011-04-16 08:51:00.000 106 329.73 12308.88 51067.54 88888.00 2011-04-16 08:52:00.000 106 329.54 12309.30 51067.46 88888.00 2011-04-16 08:53:00.000 106 329.38 12309.41 51067.29 88888.00 2011-04-16 08:54:00.000 106 329.55 12309.08 51067.51 88888.00 2011-04-16 08:55:00.000 106 329.18 12307.95 51067.24 88888.00 2011-04-16 08:56:00.000 106 328.99 12307.88 51067.05 88888.00 2011-04-16 08:57:00.000 106 328.98 12307.34 51067.01 88888.00 2011-04-16 08:58:00.000 106 329.14 12307.11 51067.42 88888.00 2011-04-16 08:59:00.000 106 329.34 12307.63 51067.76 88888.00 2011-04-16 09:00:00.000 106 329.30 12308.01 51067.77 88888.00 2011-04-16 09:01:00.000 106 329.30 12308.08 51067.69 88888.00 2011-04-16 09:02:00.000 106 329.26 12306.65 51067.74 88888.00 2011-04-16 09:03:00.000 106 329.22 12305.26 51067.80 88888.00 2011-04-16 09:04:00.000 106 329.30 12304.95 51068.07 88888.00 2011-04-16 09:05:00.000 106 329.28 12305.37 51068.07 88888.00 2011-04-16 09:06:00.000 106 329.14 12305.42 51067.95 88888.00 2011-04-16 09:07:00.000 106 328.98 12304.79 51067.85 88888.00 2011-04-16 09:08:00.000 106 328.83 12304.08 51067.69 88888.00 2011-04-16 09:09:00.000 106 328.84 12303.93 51067.79 88888.00 2011-04-16 09:10:00.000 106 328.60 12303.80 51067.76 88888.00 2011-04-16 09:11:00.000 106 328.65 12304.55 51067.68 88888.00 2011-04-16 09:12:00.000 106 328.73 12305.30 51067.65 88888.00 2011-04-16 09:13:00.000 106 328.63 12304.97 51067.75 88888.00 2011-04-16 09:14:00.000 106 328.52 12304.85 51067.88 88888.00 2011-04-16 09:15:00.000 106 328.41 12305.43 51067.76 88888.00 2011-04-16 09:16:00.000 106 328.30 12305.95 51067.70 88888.00 2011-04-16 09:17:00.000 106 328.33 12305.24 51067.60 88888.00 2011-04-16 09:18:00.000 106 328.07 12305.61 51067.25 88888.00 2011-04-16 09:19:00.000 106 328.12 12306.26 51067.41 88888.00 2011-04-16 09:20:00.000 106 328.09 12305.93 51067.60 88888.00 2011-04-16 09:21:00.000 106 328.11 12305.03 51067.44 88888.00 2011-04-16 09:22:00.000 106 328.18 12304.73 51067.66 88888.00 2011-04-16 09:23:00.000 106 328.13 12304.26 51067.79 88888.00 2011-04-16 09:24:00.000 106 328.01 12304.54 51067.74 88888.00 2011-04-16 09:25:00.000 106 327.97 12305.14 51067.81 88888.00 2011-04-16 09:26:00.000 106 327.84 12305.55 51068.04 88888.00 2011-04-16 09:27:00.000 106 327.48 12305.07 51067.78 88888.00 2011-04-16 09:28:00.000 106 327.29 12304.39 51067.61 88888.00 2011-04-16 09:29:00.000 106 327.12 12304.25 51067.44 88888.00 2011-04-16 09:30:00.000 106 327.23 12304.32 51067.50 88888.00 2011-04-16 09:31:00.000 106 327.46 12304.68 51068.02 88888.00 2011-04-16 09:32:00.000 106 327.38 12305.65 51068.04 88888.00 2011-04-16 09:33:00.000 106 327.55 12306.48 51068.34 88888.00 2011-04-16 09:34:00.000 106 327.54 12306.29 51068.26 88888.00 2011-04-16 09:35:00.000 106 327.43 12305.80 51068.42 88888.00 2011-04-16 09:36:00.000 106 327.55 12305.31 51068.73 88888.00 2011-04-16 09:37:00.000 106 327.25 12304.69 51068.67 88888.00 2011-04-16 09:38:00.000 106 326.97 12304.75 51068.59 88888.00 2011-04-16 09:39:00.000 106 326.96 12303.85 51068.60 88888.00 2011-04-16 09:40:00.000 106 326.80 12304.04 51068.70 88888.00 2011-04-16 09:41:00.000 106 326.69 12304.01 51068.58 88888.00 2011-04-16 09:42:00.000 106 326.46 12304.12 51068.59 88888.00 2011-04-16 09:43:00.000 106 326.39 12304.26 51068.56 88888.00 2011-04-16 09:44:00.000 106 326.41 12304.09 51068.64 88888.00 2011-04-16 09:45:00.000 106 326.58 12303.98 51068.88 88888.00 2011-04-16 09:46:00.000 106 326.61 12303.59 51069.10 88888.00 2011-04-16 09:47:00.000 106 326.71 12302.90 51069.41 88888.00 2011-04-16 09:48:00.000 106 326.69 12302.66 51069.66 88888.00 2011-04-16 09:49:00.000 106 326.57 12303.05 51069.88 88888.00 2011-04-16 09:50:00.000 106 326.59 12302.86 51069.86 88888.00 2011-04-16 09:51:00.000 106 326.40 12302.73 51069.85 88888.00 2011-04-16 09:52:00.000 106 326.23 12302.87 51069.56 88888.00 2011-04-16 09:53:00.000 106 326.19 12302.18 51069.77 88888.00 2011-04-16 09:54:00.000 106 326.41 12300.67 51070.16 88888.00 2011-04-16 09:55:00.000 106 326.32 12299.82 51070.05 88888.00 2011-04-16 09:56:00.000 106 326.34 12301.13 51069.90 88888.00 2011-04-16 09:57:00.000 106 326.29 12302.34 51070.15 88888.00 2011-04-16 09:58:00.000 106 325.87 12302.35 51070.13 88888.00 2011-04-16 09:59:00.000 106 325.87 12302.10 51070.31 88888.00 2011-04-16 10:00:00.000 106 326.12 12302.25 51070.84 88888.00 2011-04-16 10:01:00.000 106 325.93 12302.57 51070.81 88888.00 2011-04-16 10:02:00.000 106 325.88 12303.89 51070.53 88888.00 2011-04-16 10:03:00.000 106 325.78 12303.83 51070.82 88888.00 2011-04-16 10:04:00.000 106 325.80 12304.08 51071.05 88888.00 2011-04-16 10:05:00.000 106 325.63 12303.67 51071.02 88888.00 2011-04-16 10:06:00.000 106 325.18 12304.05 51070.62 88888.00 2011-04-16 10:07:00.000 106 325.09 12304.99 51070.68 88888.00 2011-04-16 10:08:00.000 106 325.48 12305.95 51071.12 88888.00 2011-04-16 10:09:00.000 106 325.63 12306.48 51071.58 88888.00 2011-04-16 10:10:00.000 106 325.61 12306.63 51071.25 88888.00 2011-04-16 10:11:00.000 106 325.49 12306.34 51071.32 88888.00 2011-04-16 10:12:00.000 106 325.17 12303.62 51071.18 88888.00 2011-04-16 10:13:00.000 106 324.47 12298.80 51070.56 88888.00 2011-04-16 10:14:00.000 106 323.49 12296.99 51069.42 88888.00 2011-04-16 10:15:00.000 106 323.58 12301.32 51069.05 88888.00 2011-04-16 10:16:00.000 106 324.44 12307.03 51070.61 88888.00 2011-04-16 10:17:00.000 106 324.56 12311.23 51071.61 88888.00 2011-04-16 10:18:00.000 106 325.39 12314.39 51072.71 88888.00 2011-04-16 10:19:00.000 106 325.66 12310.65 51072.88 88888.00 2011-04-16 10:20:00.000 106 325.06 12301.23 51071.96 88888.00 2011-04-16 10:21:00.000 106 323.92 12294.01 51069.98 88888.00 2011-04-16 10:22:00.000 106 323.93 12296.06 51069.21 88888.00 2011-04-16 10:23:00.000 106 324.63 12301.74 51070.17 88888.00 2011-04-16 10:24:00.000 106 325.05 12306.25 51071.66 88888.00 2011-04-16 10:25:00.000 106 325.16 12307.35 51072.52 88888.00 2011-04-16 10:26:00.000 106 324.88 12304.99 51072.52 88888.00 2011-04-16 10:27:00.000 106 324.25 12302.89 51071.83 88888.00 2011-04-16 10:28:00.000 106 324.05 12303.07 51071.00 88888.00 2011-04-16 10:29:00.000 106 324.00 12303.89 51070.42 88888.00 2011-04-16 10:30:00.000 106 324.17 12304.47 51070.47 88888.00 2011-04-16 10:31:00.000 106 324.32 12304.53 51070.79 88888.00 2011-04-16 10:32:00.000 106 324.42 12303.54 51071.30 88888.00 2011-04-16 10:33:00.000 106 324.39 12303.82 51071.15 88888.00 2011-04-16 10:34:00.000 106 324.33 12304.79 51071.36 88888.00 2011-04-16 10:35:00.000 106 324.26 12306.07 51071.32 88888.00 2011-04-16 10:36:00.000 106 323.62 12304.78 51070.92 88888.00 2011-04-16 10:37:00.000 106 323.81 12305.29 51071.03 88888.00 2011-04-16 10:38:00.000 106 323.43 12304.29 51071.06 88888.00 2011-04-16 10:39:00.000 106 323.21 12305.64 51070.69 88888.00 2011-04-16 10:40:00.000 106 323.38 12304.86 51070.46 88888.00 2011-04-16 10:41:00.000 106 323.62 12304.74 51070.93 88888.00 2011-04-16 10:42:00.000 106 323.26 12305.66 51070.39 88888.00 2011-04-16 10:43:00.000 106 322.99 12311.07 51070.66 88888.00 2011-04-16 10:44:00.000 106 324.49 12316.57 51073.71 88888.00 2011-04-16 10:45:00.000 106 325.24 12316.77 51075.19 88888.00 2011-04-16 10:46:00.000 106 324.84 12312.46 51073.22 88888.00 2011-04-16 10:47:00.000 106 323.81 12309.70 51071.10 88888.00 2011-04-16 10:48:00.000 106 323.32 12306.28 51069.49 88888.00 2011-04-16 10:49:00.000 106 324.05 12302.88 51071.00 88888.00 2011-04-16 10:50:00.000 106 323.90 12298.56 51071.83 88888.00 2011-04-16 10:51:00.000 106 323.19 12298.70 51070.20 88888.00 2011-04-16 10:52:00.000 106 322.65 12303.43 51068.02 88888.00 2011-04-16 10:53:00.000 106 323.00 12304.59 51070.15 88888.00 2011-04-16 10:54:00.000 106 323.06 12304.91 51072.25 88888.00 2011-04-16 10:55:00.000 106 323.80 12309.45 51072.66 88888.00 2011-04-16 10:56:00.000 106 324.61 12315.98 51072.47 88888.00 2011-04-16 10:57:00.000 106 323.94 12315.46 51072.18 88888.00 2011-04-16 10:58:00.000 106 322.48 12310.70 51070.77 88888.00 2011-04-16 10:59:00.000 106 321.69 12305.75 51069.01 88888.00 2011-04-16 11:00:00.000 106 321.48 12304.86 51068.95 88888.00 2011-04-16 11:01:00.000 106 321.97 12303.84 51069.84 88888.00 2011-04-16 11:02:00.000 106 322.66 12306.81 51070.24 88888.00 2011-04-16 11:03:00.000 106 322.77 12311.44 51069.57 88888.00 2011-04-16 11:04:00.000 106 323.04 12310.82 51070.66 88888.00 2011-04-16 11:05:00.000 106 322.48 12303.39 51069.95 88888.00 2011-04-16 11:06:00.000 106 321.85 12293.26 51069.00 88888.00 2011-04-16 11:07:00.000 106 321.23 12290.52 51067.28 88888.00 2011-04-16 11:08:00.000 106 321.70 12295.32 51067.40 88888.00 2011-04-16 11:09:00.000 106 322.43 12300.80 51068.78 88888.00 2011-04-16 11:10:00.000 106 322.44 12306.44 51069.51 88888.00 2011-04-16 11:11:00.000 106 322.58 12307.49 51070.03 88888.00 2011-04-16 11:12:00.000 106 322.69 12308.09 51070.54 88888.00 2011-04-16 11:13:00.000 106 323.60 12316.70 51071.42 88888.00 2011-04-16 11:14:00.000 106 324.74 12331.78 51071.62 88888.00 2011-04-16 11:15:00.000 106 325.23 12341.33 51071.71 88888.00 2011-04-16 11:16:00.000 106 324.98 12334.43 51073.47 88888.00 2011-04-16 11:17:00.000 106 324.72 12315.54 51073.58 88888.00 2011-04-16 11:18:00.000 106 322.71 12304.55 51069.11 88888.00 2011-04-16 11:19:00.000 106 319.52 12304.71 51062.20 88888.00 2011-04-16 11:20:00.000 106 317.90 12308.83 51058.97 88888.00 2011-04-16 11:21:00.000 106 318.65 12309.84 51062.06 88888.00 2011-04-16 11:22:00.000 106 320.72 12306.43 51066.81 88888.00 2011-04-16 11:23:00.000 106 322.88 12305.87 51069.57 88888.00 2011-04-16 11:24:00.000 106 323.25 12311.30 51068.39 88888.00 2011-04-16 11:25:00.000 106 322.14 12318.15 51066.09 88888.00 2011-04-16 11:26:00.000 106 321.63 12319.11 51067.03 88888.00 2011-04-16 11:27:00.000 106 321.62 12315.64 51069.16 88888.00 2011-04-16 11:28:00.000 106 321.71 12315.28 51069.62 88888.00 2011-04-16 11:29:00.000 106 320.98 12315.83 51068.13 88888.00 2011-04-16 11:30:00.000 106 320.40 12310.21 51066.68 88888.00 2011-04-16 11:31:00.000 106 319.95 12301.59 51064.94 88888.00 2011-04-16 11:32:00.000 106 320.69 12297.61 51064.50 88888.00 2011-04-16 11:33:00.000 106 321.62 12298.71 51065.83 88888.00 2011-04-16 11:34:00.000 106 321.94 12304.19 51066.77 88888.00 2011-04-16 11:35:00.000 106 322.10 12307.12 51068.24 88888.00 2011-04-16 11:36:00.000 106 321.73 12306.04 51068.63 88888.00 2011-04-16 11:37:00.000 106 321.02 12302.17 51067.86 88888.00 2011-04-16 11:38:00.000 106 320.63 12299.58 51066.68 88888.00 2011-04-16 11:39:00.000 106 320.90 12300.09 51066.54 88888.00 2011-04-16 11:40:00.000 106 321.64 12302.01 51067.29 88888.00 2011-04-16 11:41:00.000 106 322.01 12303.49 51068.13 88888.00 2011-04-16 11:42:00.000 106 321.87 12303.32 51067.92 88888.00 2011-04-16 11:43:00.000 106 321.28 12302.93 51067.22 88888.00 2011-04-16 11:44:00.000 106 320.80 12301.77 51066.03 88888.00 2011-04-16 11:45:00.000 106 320.64 12301.15 51065.89 88888.00 2011-04-16 11:46:00.000 106 320.88 12300.68 51066.19 88888.00 2011-04-16 11:47:00.000 106 321.35 12301.56 51066.90 88888.00 2011-04-16 11:48:00.000 106 321.59 12303.55 51067.17 88888.00 2011-04-16 11:49:00.000 106 321.44 12304.54 51067.00 88888.00 2011-04-16 11:50:00.000 106 321.36 12304.04 51066.78 88888.00 2011-04-16 11:51:00.000 106 321.21 12302.94 51066.38 88888.00 2011-04-16 11:52:00.000 106 320.97 12303.09 51065.69 88888.00 2011-04-16 11:53:00.000 106 320.96 12304.17 51065.41 88888.00 2011-04-16 11:54:00.000 106 321.15 12305.14 51065.60 88888.00 2011-04-16 11:55:00.000 106 321.35 12305.34 51066.07 88888.00 2011-04-16 11:56:00.000 106 321.24 12304.79 51066.08 88888.00 2011-04-16 11:57:00.000 106 320.94 12304.46 51065.38 88888.00 2011-04-16 11:58:00.000 106 320.69 12304.76 51064.89 88888.00 2011-04-16 11:59:00.000 106 320.61 12305.51 51064.63 88888.00 2011-04-16 12:00:00.000 106 320.61 12306.29 51064.92 88888.00 2011-04-16 12:01:00.000 106 320.68 12306.36 51065.11 88888.00 2011-04-16 12:02:00.000 106 320.67 12306.66 51064.96 88888.00 2011-04-16 12:03:00.000 106 320.66 12307.08 51064.96 88888.00 2011-04-16 12:04:00.000 106 320.65 12306.87 51065.08 88888.00 2011-04-16 12:05:00.000 106 320.47 12307.09 51065.02 88888.00 2011-04-16 12:06:00.000 106 320.28 12308.89 51064.69 88888.00 2011-04-16 12:07:00.000 106 320.33 12309.93 51064.47 88888.00 2011-04-16 12:08:00.000 106 320.40 12309.85 51064.74 88888.00 2011-04-16 12:09:00.000 106 320.32 12309.24 51064.65 88888.00 2011-04-16 12:10:00.000 106 320.32 12309.31 51064.70 88888.00 2011-04-16 12:11:00.000 106 320.44 12308.81 51065.03 88888.00 2011-04-16 12:12:00.000 106 320.62 12308.40 51065.32 88888.00 2011-04-16 12:13:00.000 106 320.78 12308.25 51065.39 88888.00 2011-04-16 12:14:00.000 106 320.64 12308.04 51065.15 88888.00 2011-04-16 12:15:00.000 106 320.40 12308.77 51064.87 88888.00 2011-04-16 12:16:00.000 106 320.36 12309.13 51065.08 88888.00 2011-04-16 12:17:00.000 106 320.50 12309.33 51065.36 88888.00 2011-04-16 12:18:00.000 106 320.63 12309.65 51065.73 88888.00 2011-04-16 12:19:00.000 106 320.64 12310.19 51065.49 88888.00 2011-04-16 12:20:00.000 106 320.40 12310.48 51065.29 88888.00 2011-04-16 12:21:00.000 106 320.23 12311.39 51065.06 88888.00 2011-04-16 12:22:00.000 106 320.19 12311.89 51065.06 88888.00 2011-04-16 12:23:00.000 106 320.09 12312.67 51064.81 88888.00 2011-04-16 12:24:00.000 106 320.05 12312.85 51064.62 88888.00 2011-04-16 12:25:00.000 106 319.98 12312.69 51064.55 88888.00 2011-04-16 12:26:00.000 106 320.06 12313.09 51064.41 88888.00 2011-04-16 12:27:00.000 106 320.03 12313.90 51064.30 88888.00 2011-04-16 12:28:00.000 106 320.05 12314.83 51064.14 88888.00 2011-04-16 12:29:00.000 106 319.89 12315.74 51063.84 88888.00 2011-04-16 12:30:00.000 106 319.65 12315.06 51063.46 88888.00 2011-04-16 12:31:00.000 106 319.53 12314.15 51063.43 88888.00 2011-04-16 12:32:00.000 106 319.49 12313.31 51063.50 88888.00 2011-04-16 12:33:00.000 106 319.44 12313.75 51063.17 88888.00 2011-04-16 12:34:00.000 106 319.39 12314.89 51062.85 88888.00 2011-04-16 12:35:00.000 106 319.37 12316.44 51062.67 88888.00 2011-04-16 12:36:00.000 106 319.31 12317.41 51062.87 88888.00 2011-04-16 12:37:00.000 106 319.32 12316.85 51063.07 88888.00 2011-04-16 12:38:00.000 106 319.33 12317.03 51062.96 88888.00 2011-04-16 12:39:00.000 106 319.32 12317.50 51062.91 88888.00 2011-04-16 12:40:00.000 106 319.33 12318.34 51062.73 88888.00 2011-04-16 12:41:00.000 106 319.38 12319.10 51062.86 88888.00 2011-04-16 12:42:00.000 106 319.45 12319.26 51062.93 88888.00 2011-04-16 12:43:00.000 106 319.39 12319.83 51062.85 88888.00 2011-04-16 12:44:00.000 106 319.22 12319.99 51062.82 88888.00 2011-04-16 12:45:00.000 106 319.18 12319.90 51062.71 88888.00 2011-04-16 12:46:00.000 106 319.01 12320.38 51062.60 88888.00 2011-04-16 12:47:00.000 106 318.81 12321.55 51062.52 88888.00 2011-04-16 12:48:00.000 106 318.83 12321.75 51062.58 88888.00 2011-04-16 12:49:00.000 106 318.96 12322.05 51062.59 88888.00 2011-04-16 12:50:00.000 106 319.10 12322.41 51062.78 88888.00 2011-04-16 12:51:00.000 106 319.08 12321.89 51062.90 88888.00 2011-04-16 12:52:00.000 106 318.93 12321.95 51062.87 88888.00 2011-04-16 12:53:00.000 106 318.68 12322.28 51062.77 88888.00 2011-04-16 12:54:00.000 106 318.59 12323.48 51062.71 88888.00 2011-04-16 12:55:00.000 106 318.42 12324.08 51062.52 88888.00 2011-04-16 12:56:00.000 106 318.53 12325.13 51062.79 88888.00 2011-04-16 12:57:00.000 106 318.63 12325.28 51062.80 88888.00 2011-04-16 12:58:00.000 106 318.56 12326.10 51062.89 88888.00 2011-04-16 12:59:00.000 106 318.49 12326.95 51062.86 88888.00 2011-04-16 13:00:00.000 106 318.47 12327.57 51063.04 88888.00 2011-04-16 13:01:00.000 106 318.55 12328.21 51063.26 88888.00 2011-04-16 13:02:00.000 106 318.56 12327.86 51063.54 88888.00 2011-04-16 13:03:00.000 106 318.53 12327.27 51063.68 88888.00 2011-04-16 13:04:00.000 106 318.42 12328.11 51063.08 88888.00 2011-04-16 13:05:00.000 106 318.22 12329.86 51062.80 88888.00 2011-04-16 13:06:00.000 106 318.27 12331.59 51063.10 88888.00 2011-04-16 13:07:00.000 106 318.38 12331.55 51063.84 88888.00 2011-04-16 13:08:00.000 106 318.39 12331.69 51064.12 88888.00 2011-04-16 13:09:00.000 106 318.38 12331.16 51064.02 88888.00 2011-04-16 13:10:00.000 106 318.37 12329.27 51064.10 88888.00 2011-04-16 13:11:00.000 106 318.55 12328.30 51064.23 88888.00 2011-04-16 13:12:00.000 106 319.06 12328.88 51064.02 88888.00 2011-04-16 13:13:00.000 106 319.38 12328.51 51064.57 88888.00 2011-04-16 13:14:00.000 106 319.44 12327.23 51065.34 88888.00 2011-04-16 13:15:00.000 106 319.38 12325.65 51065.56 88888.00 2011-04-16 13:16:00.000 106 319.05 12325.26 51065.23 88888.00 2011-04-16 13:17:00.000 106 318.75 12326.42 51064.95 88888.00 2011-04-16 13:18:00.000 106 318.83 12328.28 51065.34 88888.00 2011-04-16 13:19:00.000 106 319.10 12328.94 51066.00 88888.00 2011-04-16 13:20:00.000 106 319.18 12329.36 51066.27 88888.00 2011-04-16 13:21:00.000 106 318.86 12330.03 51066.01 88888.00 2011-04-16 13:22:00.000 106 318.54 12331.25 51065.34 88888.00 2011-04-16 13:23:00.000 106 318.45 12332.01 51065.36 88888.00 2011-04-16 13:24:00.000 106 318.63 12332.65 51065.69 88888.00 2011-04-16 13:25:00.000 106 318.80 12332.67 51066.11 88888.00 2011-04-16 13:26:00.000 106 318.75 12333.28 51066.15 88888.00 2011-04-16 13:27:00.000 106 318.50 12333.78 51066.05 88888.00 2011-04-16 13:28:00.000 106 318.40 12334.14 51065.81 88888.00 2011-04-16 13:29:00.000 106 318.48 12334.55 51066.11 88888.00 2011-04-16 13:30:00.000 106 318.59 12334.52 51066.35 88888.00 2011-04-16 13:31:00.000 106 318.61 12334.64 51066.40 88888.00 2011-04-16 13:32:00.000 106 318.56 12334.88 51066.77 88888.00 2011-04-16 13:33:00.000 106 318.72 12334.55 51067.24 88888.00 2011-04-16 13:34:00.000 106 318.84 12333.25 51067.39 88888.00 2011-04-16 13:35:00.000 106 318.84 12333.07 51067.26 88888.00 2011-04-16 13:36:00.000 106 318.80 12332.60 51067.50 88888.00 2011-04-16 13:37:00.000 106 318.80 12332.29 51067.41 88888.00 2011-04-16 13:38:00.000 106 318.70 12333.17 51067.32 88888.00 2011-04-16 13:39:00.000 106 318.80 12333.82 51067.23 88888.00 2011-04-16 13:40:00.000 106 318.13 12335.45 51067.32 88888.00 2011-04-16 13:41:00.000 106 317.71 12338.99 51066.76 88888.00 2011-04-16 13:42:00.000 106 317.55 12342.52 51066.18 88888.00 2011-04-16 13:43:00.000 106 318.19 12345.16 51066.97 88888.00 2011-04-16 13:44:00.000 106 319.18 12341.80 51068.39 88888.00 2011-04-16 13:45:00.000 106 319.42 12338.37 51069.09 88888.00 2011-04-16 13:46:00.000 106 318.89 12336.63 51068.67 88888.00 2011-04-16 13:47:00.000 106 318.22 12337.46 51067.76 88888.00 2011-04-16 13:48:00.000 106 317.78 12341.31 51067.41 88888.00 2011-04-16 13:49:00.000 106 318.15 12345.15 51068.75 88888.00 2011-04-16 13:50:00.000 106 318.78 12346.70 51070.68 88888.00 2011-04-16 13:51:00.000 106 319.15 12345.78 51071.63 88888.00 2011-04-16 13:52:00.000 106 318.81 12343.55 51071.31 88888.00 2011-04-16 13:53:00.000 106 318.13 12342.81 51070.07 88888.00 2011-04-16 13:54:00.000 106 317.89 12345.88 51068.85 88888.00 2011-04-16 13:55:00.000 106 318.41 12348.92 51069.48 88888.00 2011-04-16 13:56:00.000 106 319.08 12349.39 51071.35 88888.00 2011-04-16 13:57:00.000 106 319.42 12347.63 51072.46 88888.00 2011-04-16 13:58:00.000 106 318.97 12345.12 51072.04 88888.00 2011-04-16 13:59:00.000 106 318.43 12342.63 51070.82 88888.00 2011-04-16 14:00:00.000 106 318.44 12342.40 51070.04 88888.00 2011-04-16 14:01:00.000 106 318.92 12344.32 51070.52 88888.00 2011-04-16 14:02:00.000 106 319.30 12345.69 51071.43 88888.00 2011-04-16 14:03:00.000 106 319.34 12345.00 51072.41 88888.00 2011-04-16 14:04:00.000 106 319.25 12342.96 51072.96 88888.00 2011-04-16 14:05:00.000 106 319.11 12341.61 51072.32 88888.00 2011-04-16 14:06:00.000 106 319.08 12341.45 51071.84 88888.00 2011-04-16 14:07:00.000 106 319.25 12340.71 51071.79 88888.00 2011-04-16 14:08:00.000 106 319.27 12340.70 51072.35 88888.00 2011-04-16 14:09:00.000 106 319.10 12341.11 51072.74 88888.00 2011-04-16 14:10:00.000 106 318.90 12341.59 51072.75 88888.00 2011-04-16 14:11:00.000 106 318.93 12341.56 51072.63 88888.00 2011-04-16 14:12:00.000 106 319.13 12342.03 51072.91 88888.00 2011-04-16 14:13:00.000 106 319.42 12341.89 51073.13 88888.00 2011-04-16 14:14:00.000 106 319.56 12342.25 51073.13 88888.00 2011-04-16 14:15:00.000 106 319.49 12341.51 51073.19 88888.00 2011-04-16 14:16:00.000 106 319.28 12340.17 51073.44 88888.00 2011-04-16 14:17:00.000 106 319.67 12339.12 51073.97 88888.00 2011-04-16 14:18:00.000 106 319.75 12340.07 51073.91 88888.00 2011-04-16 14:19:00.000 106 319.73 12340.86 51073.80 88888.00 2011-04-16 14:20:00.000 106 319.73 12340.96 51074.28 88888.00 2011-04-16 14:21:00.000 106 320.13 12340.17 51074.49 88888.00 2011-04-16 14:22:00.000 106 320.32 12339.61 51074.69 88888.00 2011-04-16 14:23:00.000 106 320.41 12338.88 51074.86 88888.00 2011-04-16 14:24:00.000 106 320.42 12338.82 51074.88 88888.00 2011-04-16 14:25:00.000 106 320.24 12338.27 51074.70 88888.00 2011-04-16 14:26:00.000 106 320.27 12338.50 51074.77 88888.00 2011-04-16 14:27:00.000 106 320.54 12337.76 51074.72 88888.00 2011-04-16 14:28:00.000 106 320.63 12338.13 51074.96 88888.00 2011-04-16 14:29:00.000 106 320.83 12338.10 51075.51 88888.00 2011-04-16 14:30:00.000 106 320.67 12338.87 51075.33 88888.00 2011-04-16 14:31:00.000 106 320.45 12338.47 51075.17 88888.00 2011-04-16 14:32:00.000 106 320.18 12338.86 51074.77 88888.00 2011-04-16 14:33:00.000 106 320.31 12339.92 51074.68 88888.00 2011-04-16 14:34:00.000 106 320.81 12341.34 51074.80 88888.00 2011-04-16 14:35:00.000 106 321.07 12343.48 51075.20 88888.00 2011-04-16 14:36:00.000 106 321.22 12342.15 51075.90 88888.00 2011-04-16 14:37:00.000 106 320.89 12339.79 51076.19 88888.00 2011-04-16 14:38:00.000 106 320.90 12338.34 51075.83 88888.00 2011-04-16 14:39:00.000 106 320.84 12340.55 51075.18 88888.00 2011-04-16 14:40:00.000 106 321.08 12342.92 51075.02 88888.00 2011-04-16 14:41:00.000 106 321.43 12342.05 51075.86 88888.00 2011-04-16 14:42:00.000 106 321.52 12339.57 51076.85 88888.00 2011-04-16 14:43:00.000 106 321.64 12337.06 51076.94 88888.00 2011-04-16 14:44:00.000 106 321.43 12337.88 51076.01 88888.00 2011-04-16 14:45:00.000 106 321.02 12339.31 51075.06 88888.00 2011-04-16 14:46:00.000 106 320.95 12339.47 51074.97 88888.00 2011-04-16 14:47:00.000 106 321.15 12339.57 51075.35 88888.00 2011-04-16 14:48:00.000 106 321.33 12340.79 51075.47 88888.00 2011-04-16 14:49:00.000 106 321.19 12340.95 51075.29 88888.00 2011-04-16 14:50:00.000 106 320.77 12341.45 51074.83 88888.00 2011-04-16 14:51:00.000 106 320.47 12342.30 51074.27 88888.00 2011-04-16 14:52:00.000 106 320.68 12343.89 51073.87 88888.00 2011-04-16 14:53:00.000 106 321.17 12345.37 51074.43 88888.00 2011-04-16 14:54:00.000 106 321.77 12346.49 51075.32 88888.00 2011-04-16 14:55:00.000 106 321.86 12344.89 51076.22 88888.00 2011-04-16 14:56:00.000 106 321.68 12342.38 51076.51 88888.00 2011-04-16 14:57:00.000 106 321.46 12340.86 51075.94 88888.00 2011-04-16 14:58:00.000 106 321.23 12341.94 51075.13 88888.00 2011-04-16 14:59:00.000 106 321.19 12343.44 51074.75 88888.00 2011-04-16 15:00:00.000 106 321.57 12344.97 51075.20 88888.00 2011-04-16 15:01:00.000 106 321.82 12347.11 51076.00 88888.00 2011-04-16 15:02:00.000 106 321.58 12345.53 51076.32 88888.00 2011-04-16 15:03:00.000 106 321.29 12342.98 51076.31 88888.00 2011-04-16 15:04:00.000 106 321.48 12342.84 51075.82 88888.00 2011-04-16 15:05:00.000 106 321.56 12345.69 51075.15 88888.00 2011-04-16 15:06:00.000 106 321.78 12347.51 51075.32 88888.00 2011-04-16 15:07:00.000 106 321.84 12347.01 51076.26 88888.00 2011-04-16 15:08:00.000 106 321.86 12345.78 51076.47 88888.00 2011-04-16 15:09:00.000 106 321.83 12344.51 51076.59 88888.00 2011-04-16 15:10:00.000 106 321.88 12345.31 51076.08 88888.00 2011-04-16 15:11:00.000 106 321.91 12346.44 51076.08 88888.00 2011-04-16 15:12:00.000 106 321.96 12346.90 51076.24 88888.00 2011-04-16 15:13:00.000 106 321.94 12346.79 51076.65 88888.00 2011-04-16 15:14:00.000 106 321.90 12346.83 51076.82 88888.00 2011-04-16 15:15:00.000 106 321.83 12347.05 51076.33 88888.00 2011-04-16 15:16:00.000 106 321.88 12346.92 51076.09 88888.00 2011-04-16 15:17:00.000 106 321.89 12347.41 51076.18 88888.00 2011-04-16 15:18:00.000 106 322.03 12347.61 51076.24 88888.00 2011-04-16 15:19:00.000 106 321.97 12347.41 51076.27 88888.00 2011-04-16 15:20:00.000 106 322.31 12346.04 51076.49 88888.00 2011-04-16 15:21:00.000 106 322.39 12346.27 51076.75 88888.00 2011-04-16 15:22:00.000 106 322.37 12345.71 51077.03 88888.00 2011-04-16 15:23:00.000 106 322.12 12345.04 51077.11 88888.00 2011-04-16 15:24:00.000 106 322.41 12345.23 51077.04 88888.00 2011-04-16 15:25:00.000 106 322.34 12348.56 51076.79 88888.00 2011-04-16 15:26:00.000 106 322.37 12349.44 51076.63 88888.00 2011-04-16 15:27:00.000 106 322.28 12348.38 51077.25 88888.00 2011-04-16 15:28:00.000 106 322.48 12346.98 51077.62 88888.00 2011-04-16 15:29:00.000 106 322.35 12346.07 51077.49 88888.00 2011-04-16 15:30:00.000 106 322.46 12345.96 51076.93 88888.00 2011-04-16 15:31:00.000 106 322.50 12347.27 51076.80 88888.00 2011-04-16 15:32:00.000 106 322.37 12348.99 51076.58 88888.00 2011-04-16 15:33:00.000 106 322.20 12349.62 51076.57 88888.00 2011-04-16 15:34:00.000 106 322.12 12349.10 51076.70 88888.00 2011-04-16 15:35:00.000 106 322.24 12348.32 51076.65 88888.00 2011-04-16 15:36:00.000 106 322.48 12348.28 51076.66 88888.00 2011-04-16 15:37:00.000 106 322.75 12348.94 51076.69 88888.00 2011-04-16 15:38:00.000 106 322.71 12349.08 51076.87 88888.00 2011-04-16 15:39:00.000 106 322.55 12348.33 51077.24 88888.00 2011-04-16 15:40:00.000 106 322.42 12347.91 51077.23 88888.00 2011-04-16 15:41:00.000 106 322.33 12348.07 51077.01 88888.00 2011-04-16 15:42:00.000 106 322.43 12348.65 51076.62 88888.00 2011-04-16 15:43:00.000 106 322.46 12349.61 51076.78 88888.00 2011-04-16 15:44:00.000 106 322.59 12349.72 51076.99 88888.00 2011-04-16 15:45:00.000 106 322.53 12349.52 51077.02 88888.00 2011-04-16 15:46:00.000 106 322.51 12348.93 51077.03 88888.00 2011-04-16 15:47:00.000 106 322.59 12348.79 51076.94 88888.00 2011-04-16 15:48:00.000 106 322.67 12348.33 51076.95 88888.00 2011-04-16 15:49:00.000 106 322.67 12347.77 51076.87 88888.00 2011-04-16 15:50:00.000 106 322.60 12348.04 51076.79 88888.00 2011-04-16 15:51:00.000 106 322.50 12348.92 51076.20 88888.00 2011-04-16 15:52:00.000 106 322.49 12349.03 51075.79 88888.00 2011-04-16 15:53:00.000 106 322.55 12349.69 51076.01 88888.00 2011-04-16 15:54:00.000 106 322.81 12349.06 51075.91 88888.00 2011-04-16 15:55:00.000 106 322.75 12348.35 51076.15 88888.00 2011-04-16 15:56:00.000 106 322.77 12347.49 51076.31 88888.00 2011-04-16 15:57:00.000 106 322.52 12348.80 51076.20 88888.00 2011-04-16 15:58:00.000 106 322.40 12349.79 51075.72 88888.00 2011-04-16 15:59:00.000 106 322.27 12351.09 51075.46 88888.00 2011-04-16 16:00:00.000 106 322.35 12351.46 51075.46 88888.00 2011-04-16 16:01:00.000 106 322.42 12351.62 51075.61 88888.00 2011-04-16 16:02:00.000 106 322.54 12352.21 51075.70 88888.00 2011-04-16 16:03:00.000 106 322.54 12353.20 51075.54 88888.00 2011-04-16 16:04:00.000 106 322.52 12353.52 51075.40 88888.00 2011-04-16 16:05:00.000 106 322.48 12353.90 51075.42 88888.00 2011-04-16 16:06:00.000 106 322.35 12354.24 51075.33 88888.00 2011-04-16 16:07:00.000 106 322.16 12353.94 51075.22 88888.00 2011-04-16 16:08:00.000 106 322.22 12354.61 51074.99 88888.00 2011-04-16 16:09:00.000 106 322.47 12354.17 51074.87 88888.00 2011-04-16 16:10:00.000 106 322.51 12353.48 51075.22 88888.00 2011-04-16 16:11:00.000 106 322.60 12352.66 51075.32 88888.00 2011-04-16 16:12:00.000 106 322.64 12352.70 51075.29 88888.00 2011-04-16 16:13:00.000 106 322.58 12353.66 51075.37 88888.00 2011-04-16 16:14:00.000 106 322.54 12354.47 51075.36 88888.00 2011-04-16 16:15:00.000 106 322.62 12354.80 51075.41 88888.00 2011-04-16 16:16:00.000 106 322.67 12354.03 51075.34 88888.00 2011-04-16 16:17:00.000 106 322.78 12353.68 51075.51 88888.00 2011-04-16 16:18:00.000 106 322.89 12353.43 51075.45 88888.00 2011-04-16 16:19:00.000 106 322.86 12352.98 51075.41 88888.00 2011-04-16 16:20:00.000 106 322.85 12353.08 51075.22 88888.00 2011-04-16 16:21:00.000 106 322.85 12353.49 51075.24 88888.00 2011-04-16 16:22:00.000 106 322.68 12353.11 51075.08 88888.00 2011-04-16 16:23:00.000 106 322.83 12352.56 51075.38 88888.00 2011-04-16 16:24:00.000 106 322.88 12353.67 51075.14 88888.00 2011-04-16 16:25:00.000 106 323.00 12355.10 51075.15 88888.00 2011-04-16 16:26:00.000 106 322.89 12355.40 51075.18 88888.00 2011-04-16 16:27:00.000 106 322.78 12355.17 51075.19 88888.00 2011-04-16 16:28:00.000 106 322.95 12355.02 51075.36 88888.00 2011-04-16 16:29:00.000 106 323.03 12354.90 51075.28 88888.00 2011-04-16 16:30:00.000 106 323.00 12355.50 51075.26 88888.00 2011-04-16 16:31:00.000 106 322.80 12355.53 51075.13 88888.00 2011-04-16 16:32:00.000 106 322.72 12357.08 51074.86 88888.00 2011-04-16 16:33:00.000 106 323.01 12357.76 51074.91 88888.00 2011-04-16 16:34:00.000 106 323.07 12357.12 51074.94 88888.00 2011-04-16 16:35:00.000 106 323.00 12355.84 51075.18 88888.00 2011-04-16 16:36:00.000 106 322.83 12355.58 51075.24 88888.00 2011-04-16 16:37:00.000 106 322.83 12356.38 51075.26 88888.00 2011-04-16 16:38:00.000 106 322.99 12356.97 51074.76 88888.00 2011-04-16 16:39:00.000 106 323.31 12356.59 51074.81 88888.00 2011-04-16 16:40:00.000 106 323.37 12355.07 51075.13 88888.00 2011-04-16 16:41:00.000 106 323.49 12355.22 51075.46 88888.00 2011-04-16 16:42:00.000 106 323.33 12353.64 51075.77 88888.00 2011-04-16 16:43:00.000 106 323.20 12353.50 51075.72 88888.00 2011-04-16 16:44:00.000 106 323.07 12354.40 51075.30 88888.00 2011-04-16 16:45:00.000 106 323.10 12355.21 51075.17 88888.00 2011-04-16 16:46:00.000 106 323.20 12356.14 51075.07 88888.00 2011-04-16 16:47:00.000 106 323.25 12355.97 51075.21 88888.00 2011-04-16 16:48:00.000 106 323.18 12356.09 51075.29 88888.00 2011-04-16 16:49:00.000 106 323.36 12354.90 51075.53 88888.00 2011-04-16 16:50:00.000 106 323.18 12353.20 51075.46 88888.00 2011-04-16 16:51:00.000 106 323.35 12351.08 51075.49 88888.00 2011-04-16 16:52:00.000 106 323.27 12352.33 51075.46 88888.00 2011-04-16 16:53:00.000 106 323.11 12352.66 51075.44 88888.00 2011-04-16 16:54:00.000 106 323.31 12352.92 51075.30 88888.00 2011-04-16 16:55:00.000 106 323.70 12353.57 51075.50 88888.00 2011-04-16 16:56:00.000 106 323.92 12353.38 51075.71 88888.00 2011-04-16 16:57:00.000 106 323.82 12351.10 51075.76 88888.00 2011-04-16 16:58:00.000 106 323.91 12348.49 51075.86 88888.00 2011-04-16 16:59:00.000 106 324.01 12347.67 51075.89 88888.00 2011-04-16 17:00:00.000 106 323.95 12347.48 51075.90 88888.00 2011-04-16 17:01:00.000 106 323.72 12348.86 51075.56 88888.00 2011-04-16 17:02:00.000 106 323.58 12350.34 51075.12 88888.00 2011-04-16 17:03:00.000 106 323.50 12351.66 51074.93 88888.00 2011-04-16 17:04:00.000 106 323.74 12354.30 51075.03 88888.00 2011-04-16 17:05:00.000 106 324.11 12355.66 51075.46 88888.00 2011-04-16 17:06:00.000 106 324.14 12354.73 51075.60 88888.00 2011-04-16 17:07:00.000 106 324.13 12354.02 51076.31 88888.00 2011-04-16 17:08:00.000 106 324.00 12354.84 51076.13 88888.00 2011-04-16 17:09:00.000 106 324.14 12357.43 51076.03 88888.00 2011-04-16 17:10:00.000 106 323.96 12358.03 51075.30 88888.00 2011-04-16 17:11:00.000 106 323.96 12357.68 51075.18 88888.00 2011-04-16 17:12:00.000 106 323.90 12357.03 51075.31 88888.00 2011-04-16 17:13:00.000 106 323.81 12358.39 51075.09 88888.00 2011-04-16 17:14:00.000 106 323.86 12358.97 51074.95 88888.00 2011-04-16 17:15:00.000 106 323.93 12357.90 51075.21 88888.00 2011-04-16 17:16:00.000 106 323.84 12355.63 51075.52 88888.00 2011-04-16 17:17:00.000 106 323.61 12353.79 51075.55 88888.00 2011-04-16 17:18:00.000 106 323.38 12354.05 51074.69 88888.00 2011-04-16 17:19:00.000 106 323.41 12356.39 51074.15 88888.00 2011-04-16 17:20:00.000 106 323.45 12357.78 51073.60 88888.00 2011-04-16 17:21:00.000 106 323.72 12358.78 51073.84 88888.00 2011-04-16 17:22:00.000 106 323.86 12356.69 51074.54 88888.00 2011-04-16 17:23:00.000 106 323.81 12355.26 51075.03 88888.00 2011-04-16 17:24:00.000 106 323.80 12354.75 51075.07 88888.00 2011-04-16 17:25:00.000 106 323.71 12354.88 51074.60 88888.00 2011-04-16 17:26:00.000 106 323.70 12353.73 51073.95 88888.00 2011-04-16 17:27:00.000 106 323.76 12352.89 51073.63 88888.00 2011-04-16 17:28:00.000 106 323.72 12351.59 51073.36 88888.00 2011-04-16 17:29:00.000 106 323.66 12351.30 51072.99 88888.00 2011-04-16 17:30:00.000 106 323.59 12351.92 51072.88 88888.00 2011-04-16 17:31:00.000 106 323.71 12353.28 51073.06 88888.00 2011-04-16 17:32:00.000 106 323.74 12354.61 51073.36 88888.00 2011-04-16 17:33:00.000 106 323.64 12354.90 51073.78 88888.00 2011-04-16 17:34:00.000 106 323.61 12354.65 51073.96 88888.00 2011-04-16 17:35:00.000 106 323.46 12354.80 51073.74 88888.00 2011-04-16 17:36:00.000 106 323.39 12356.32 51073.60 88888.00 2011-04-16 17:37:00.000 106 323.43 12356.49 51073.64 88888.00 2011-04-16 17:38:00.000 106 323.62 12353.92 51073.36 88888.00 2011-04-16 17:39:00.000 106 323.79 12352.97 51073.40 88888.00 2011-04-16 17:40:00.000 106 323.75 12355.19 51073.68 88888.00 2011-04-16 17:41:00.000 106 323.62 12357.60 51073.79 88888.00 2011-04-16 17:42:00.000 106 323.65 12358.84 51073.64 88888.00 2011-04-16 17:43:00.000 106 323.67 12357.66 51073.45 88888.00 2011-04-16 17:44:00.000 106 323.63 12356.12 51073.23 88888.00 2011-04-16 17:45:00.000 106 323.63 12355.49 51073.47 88888.00 2011-04-16 17:46:00.000 106 323.58 12356.64 51073.27 88888.00 2011-04-16 17:47:00.000 106 323.57 12357.98 51073.30 88888.00 2011-04-16 17:48:00.000 106 323.50 12358.31 51073.18 88888.00 2011-04-16 17:49:00.000 106 323.59 12357.91 51073.07 88888.00 2011-04-16 17:50:00.000 106 323.63 12357.87 51073.33 88888.00 2011-04-16 17:51:00.000 106 323.57 12357.43 51073.19 88888.00 2011-04-16 17:52:00.000 106 323.60 12356.68 51072.95 88888.00 2011-04-16 17:53:00.000 106 323.56 12356.11 51072.67 88888.00 2011-04-16 17:54:00.000 106 323.41 12356.24 51072.49 88888.00 2011-04-16 17:55:00.000 106 323.18 12356.90 51072.18 88888.00 2011-04-16 17:56:00.000 106 323.18 12357.51 51072.14 88888.00 2011-04-16 17:57:00.000 106 323.27 12357.41 51072.06 88888.00 2011-04-16 17:58:00.000 106 323.28 12356.60 51071.90 88888.00 2011-04-16 17:59:00.000 106 323.25 12355.70 51071.74 88888.00 2011-04-16 18:00:00.000 106 323.19 12355.01 51071.55 88888.00 2011-04-16 18:01:00.000 106 323.11 12354.60 51071.19 88888.00 2011-04-16 18:02:00.000 106 322.97 12354.25 51071.04 88888.00 2011-04-16 18:03:00.000 106 322.92 12353.69 51070.59 88888.00 2011-04-16 18:04:00.000 106 323.01 12353.42 51070.43 88888.00 2011-04-16 18:05:00.000 106 323.12 12353.67 51070.51 88888.00 2011-04-16 18:06:00.000 106 323.33 12354.04 51070.93 88888.00 2011-04-16 18:07:00.000 106 323.45 12354.88 51071.12 88888.00 2011-04-16 18:08:00.000 106 323.55 12355.73 51071.25 88888.00 2011-04-16 18:09:00.000 106 323.62 12355.75 51071.40 88888.00 2011-04-16 18:10:00.000 106 323.54 12355.44 51071.45 88888.00 2011-04-16 18:11:00.000 106 323.56 12354.96 51071.42 88888.00 2011-04-16 18:12:00.000 106 323.65 12355.00 51071.24 88888.00 2011-04-16 18:13:00.000 106 323.60 12355.46 51071.17 88888.00 2011-04-16 18:14:00.000 106 323.62 12355.61 51071.09 88888.00 2011-04-16 18:15:00.000 106 323.67 12355.74 51070.96 88888.00 2011-04-16 18:16:00.000 106 323.81 12355.64 51071.11 88888.00 2011-04-16 18:17:00.000 106 323.85 12355.36 51071.19 88888.00 2011-04-16 18:18:00.000 106 323.94 12355.34 51071.10 88888.00 2011-04-16 18:19:00.000 106 324.11 12355.62 51071.47 88888.00 2011-04-16 18:20:00.000 106 324.24 12356.70 51071.69 88888.00 2011-04-16 18:21:00.000 106 324.20 12357.79 51071.97 88888.00 2011-04-16 18:22:00.000 106 324.13 12357.98 51071.88 88888.00 2011-04-16 18:23:00.000 106 324.06 12357.88 51071.64 88888.00 2011-04-16 18:24:00.000 106 324.06 12357.84 51071.21 88888.00 2011-04-16 18:25:00.000 106 324.10 12357.93 51070.99 88888.00 2011-04-16 18:26:00.000 106 324.19 12358.23 51070.90 88888.00 2011-04-16 18:27:00.000 106 324.20 12358.65 51071.01 88888.00 2011-04-16 18:28:00.000 106 324.12 12358.81 51070.89 88888.00 2011-04-16 18:29:00.000 106 323.93 12358.59 51070.44 88888.00 2011-04-16 18:30:00.000 106 323.74 12357.64 51070.40 88888.00 2011-04-16 18:31:00.000 106 323.72 12357.56 51070.33 88888.00 2011-04-16 18:32:00.000 106 323.80 12358.30 51070.17 88888.00 2011-04-16 18:33:00.000 106 323.73 12359.44 51069.94 88888.00 2011-04-16 18:34:00.000 106 323.48 12360.30 51069.65 88888.00 2011-04-16 18:35:00.000 106 323.19 12360.13 51069.29 88888.00 2011-04-16 18:36:00.000 106 323.04 12358.99 51068.98 88888.00 2011-04-16 18:37:00.000 106 323.06 12357.97 51068.85 88888.00 2011-04-16 18:38:00.000 106 323.09 12358.26 51068.80 88888.00 2011-04-16 18:39:00.000 106 323.01 12358.81 51068.58 88888.00 2011-04-16 18:40:00.000 106 322.84 12358.57 51068.39 88888.00 2011-04-16 18:41:00.000 106 322.73 12358.20 51068.23 88888.00 2011-04-16 18:42:00.000 106 322.87 12358.25 51068.24 88888.00 2011-04-16 18:43:00.000 106 323.00 12358.87 51068.38 88888.00 2011-04-16 18:44:00.000 106 322.91 12359.32 51068.27 88888.00 2011-04-16 18:45:00.000 106 322.87 12359.30 51068.38 88888.00 2011-04-16 18:46:00.000 106 322.79 12359.05 51068.13 88888.00 2011-04-16 18:47:00.000 106 322.84 12358.69 51068.36 88888.00 2011-04-16 18:48:00.000 106 322.86 12358.06 51068.16 88888.00 2011-04-16 18:49:00.000 106 322.92 12357.92 51068.17 88888.00 2011-04-16 18:50:00.000 106 322.92 12357.59 51068.31 88888.00 2011-04-16 18:51:00.000 106 322.95 12357.78 51068.23 88888.00 2011-04-16 18:52:00.000 106 323.04 12358.11 51068.54 88888.00 2011-04-16 18:53:00.000 106 323.08 12358.06 51068.58 88888.00 2011-04-16 18:54:00.000 106 323.19 12358.74 51068.79 88888.00 2011-04-16 18:55:00.000 106 323.25 12358.99 51068.88 88888.00 2011-04-16 18:56:00.000 106 323.20 12358.98 51068.92 88888.00 2011-04-16 18:57:00.000 106 323.26 12359.26 51069.21 88888.00 2011-04-16 18:58:00.000 106 323.25 12359.27 51069.08 88888.00 2011-04-16 18:59:00.000 106 323.25 12359.16 51069.15 88888.00 2011-04-16 19:00:00.000 106 323.24 12358.80 51069.15 88888.00 2011-04-16 19:01:00.000 106 323.23 12358.47 51069.09 88888.00 2011-04-16 19:02:00.000 106 323.31 12358.48 51069.04 88888.00 2011-04-16 19:03:00.000 106 323.38 12358.70 51069.05 88888.00 2011-04-16 19:04:00.000 106 323.32 12358.92 51069.10 88888.00 2011-04-16 19:05:00.000 106 323.26 12359.01 51069.31 88888.00 2011-04-16 19:06:00.000 106 323.25 12359.28 51069.39 88888.00 2011-04-16 19:07:00.000 106 323.28 12359.66 51069.32 88888.00 2011-04-16 19:08:00.000 106 323.32 12360.25 51069.18 88888.00 2011-04-16 19:09:00.000 106 323.30 12360.45 51069.20 88888.00 2011-04-16 19:10:00.000 106 323.31 12360.87 51069.22 88888.00 2011-04-16 19:11:00.000 106 323.24 12360.93 51069.46 88888.00 2011-04-16 19:12:00.000 106 323.15 12361.08 51069.21 88888.00 2011-04-16 19:13:00.000 106 323.11 12360.76 51068.93 88888.00 2011-04-16 19:14:00.000 106 323.07 12360.57 51068.85 88888.00 2011-04-16 19:15:00.000 106 323.08 12360.30 51068.77 88888.00 2011-04-16 19:16:00.000 106 323.07 12360.02 51068.82 88888.00 2011-04-16 19:17:00.000 106 322.96 12359.67 51068.84 88888.00 2011-04-16 19:18:00.000 106 322.93 12359.30 51068.89 88888.00 2011-04-16 19:19:00.000 106 323.02 12358.63 51068.71 88888.00 2011-04-16 19:20:00.000 106 323.00 12358.04 51068.87 88888.00 2011-04-16 19:21:00.000 106 323.04 12358.26 51068.91 88888.00 2011-04-16 19:22:00.000 106 323.15 12358.84 51068.87 88888.00 2011-04-16 19:23:00.000 106 323.15 12358.63 51069.15 88888.00 2011-04-16 19:24:00.000 106 323.21 12358.45 51069.45 88888.00 2011-04-16 19:25:00.000 106 323.31 12358.35 51069.78 88888.00 2011-04-16 19:26:00.000 106 323.43 12358.20 51069.59 88888.00 2011-04-16 19:27:00.000 106 323.40 12358.41 51069.79 88888.00 2011-04-16 19:28:00.000 106 323.34 12358.65 51069.92 88888.00 2011-04-16 19:29:00.000 106 323.42 12358.93 51069.96 88888.00 2011-04-16 19:30:00.000 106 323.52 12359.34 51069.82 88888.00 2011-04-16 19:31:00.000 106 323.60 12359.58 51069.95 88888.00 2011-04-16 19:32:00.000 106 323.74 12359.74 51070.18 88888.00 2011-04-16 19:33:00.000 106 323.69 12359.82 51070.14 88888.00 2011-04-16 19:34:00.000 106 323.54 12360.34 51070.14 88888.00 2011-04-16 19:35:00.000 106 323.46 12360.61 51069.89 88888.00 2011-04-16 19:36:00.000 106 323.52 12360.43 51069.81 88888.00 2011-04-16 19:37:00.000 106 323.60 12359.92 51069.78 88888.00 2011-04-16 19:38:00.000 106 323.62 12359.65 51069.70 88888.00 2011-04-16 19:39:00.000 106 323.61 12359.43 51069.73 88888.00 2011-04-16 19:40:00.000 106 323.58 12359.45 51069.65 88888.00 2011-04-16 19:41:00.000 106 323.66 12359.49 51069.72 88888.00 2011-04-16 19:42:00.000 106 323.74 12359.55 51069.79 88888.00 2011-04-16 19:43:00.000 106 323.83 12359.43 51069.92 88888.00 2011-04-16 19:44:00.000 106 323.96 12359.17 51070.05 88888.00 2011-04-16 19:45:00.000 106 324.02 12358.95 51070.33 88888.00 2011-04-16 19:46:00.000 106 324.07 12358.70 51070.37 88888.00 2011-04-16 19:47:00.000 106 324.04 12358.74 51070.59 88888.00 2011-04-16 19:48:00.000 106 324.15 12358.72 51070.62 88888.00 2011-04-16 19:49:00.000 106 324.28 12358.70 51070.79 88888.00 2011-04-16 19:50:00.000 106 324.29 12358.67 51071.19 88888.00 2011-04-16 19:51:00.000 106 324.24 12358.70 51071.29 88888.00 2011-04-16 19:52:00.000 106 324.17 12358.83 51071.26 88888.00 2011-04-16 19:53:00.000 106 324.11 12359.12 51071.06 88888.00 2011-04-16 19:54:00.000 106 324.11 12359.52 51070.82 88888.00 2011-04-16 19:55:00.000 106 324.15 12359.57 51070.75 88888.00 2011-04-16 19:56:00.000 106 324.03 12359.82 51070.92 88888.00 2011-04-16 19:57:00.000 106 323.97 12359.83 51070.79 88888.00 2011-04-16 19:58:00.000 106 324.03 12359.80 51070.57 88888.00 2011-04-16 19:59:00.000 106 324.18 12359.30 51070.67 88888.00 2011-04-16 20:00:00.000 106 324.26 12359.15 51070.49 88888.00 2011-04-16 20:01:00.000 106 324.39 12358.62 51070.45 88888.00 2011-04-16 20:02:00.000 106 324.38 12358.09 51070.69 88888.00 2011-04-16 20:03:00.000 106 324.23 12357.91 51070.88 88888.00 2011-04-16 20:04:00.000 106 324.18 12358.33 51070.71 88888.00 2011-04-16 20:05:00.000 106 324.15 12358.90 51070.57 88888.00 2011-04-16 20:06:00.000 106 324.10 12359.26 51070.42 88888.00 2011-04-16 20:07:00.000 106 324.16 12359.17 51070.11 88888.00 2011-04-16 20:08:00.000 106 324.28 12359.29 51069.92 88888.00 2011-04-16 20:09:00.000 106 324.24 12359.50 51070.30 88888.00 2011-04-16 20:10:00.000 106 324.15 12359.58 51070.12 88888.00 2011-04-16 20:11:00.000 106 324.08 12359.34 51070.05 88888.00 2011-04-16 20:12:00.000 106 324.13 12359.39 51070.02 88888.00 2011-04-16 20:13:00.000 106 324.14 12359.42 51069.80 88888.00 2011-04-16 20:14:00.000 106 324.11 12359.40 51069.78 88888.00 2011-04-16 20:15:00.000 106 324.04 12359.34 51069.88 88888.00 2011-04-16 20:16:00.000 106 324.04 12359.44 51070.03 88888.00 2011-04-16 20:17:00.000 106 324.03 12359.00 51070.05 88888.00 2011-04-16 20:18:00.000 106 324.25 12359.95 51070.66 88888.00 2011-04-16 20:19:00.000 106 323.88 12359.72 51070.59 88888.00 2011-04-16 20:20:00.000 106 323.72 12359.58 51070.30 88888.00 2011-04-16 20:21:00.000 106 323.57 12360.39 51069.99 88888.00 2011-04-16 20:22:00.000 106 323.88 12360.77 51069.91 88888.00 2011-04-16 20:23:00.000 106 323.58 12360.54 51069.57 88888.00 2011-04-16 20:24:00.000 106 323.52 12359.52 51069.50 88888.00 2011-04-16 20:25:00.000 106 323.52 12359.57 51069.37 88888.00 2011-04-16 20:26:00.000 106 323.66 12359.66 51069.30 88888.00 2011-04-16 20:27:00.000 106 323.44 12359.34 51069.28 88888.00 2011-04-16 20:28:00.000 106 323.33 12357.90 51069.22 88888.00 2011-04-16 20:29:00.000 106 323.31 12357.62 51069.04 88888.00 2011-04-16 20:30:00.000 106 323.39 12355.70 51069.29 88888.00 2011-04-16 20:31:00.000 106 324.06 12356.28 51070.28 88888.00 2011-04-16 20:32:00.000 106 324.31 12357.65 51071.13 88888.00 2011-04-16 20:33:00.000 106 323.52 12356.72 51070.59 88888.00 2011-04-16 20:34:00.000 106 323.84 12354.25 51071.19 88888.00 2011-04-16 20:35:00.000 106 324.24 12356.40 51071.83 88888.00 2011-04-16 20:36:00.000 106 323.68 12359.00 51071.09 88888.00 2011-04-16 20:37:00.000 106 323.47 12356.23 51070.88 88888.00 2011-04-16 20:38:00.000 106 324.15 12355.74 51071.96 88888.00 2011-04-16 20:39:00.000 106 324.43 12355.29 51072.68 88888.00 2011-04-16 20:40:00.000 106 323.55 12356.06 51071.65 88888.00 2011-04-16 20:41:00.000 106 323.99 12356.94 51071.76 88888.00 2011-04-16 20:42:00.000 106 323.91 12354.69 51071.71 88888.00 2011-04-16 20:43:00.000 106 324.62 12355.72 51072.74 88888.00 2011-04-16 20:44:00.000 106 324.11 12356.04 51072.35 88888.00 2011-04-16 20:45:00.000 106 324.03 12356.08 51072.26 88888.00 2011-04-16 20:46:00.000 106 324.07 12355.50 51072.08 88888.00 2011-04-16 20:47:00.000 106 324.63 12357.26 51072.33 88888.00 2011-04-16 20:48:00.000 106 324.97 12357.16 51072.29 88888.00 2011-04-16 20:49:00.000 106 326.05 12356.14 51073.82 88888.00 2011-04-16 20:50:00.000 106 327.25 12355.69 51076.00 88888.00 2011-04-16 20:51:00.000 106 327.56 12355.10 51077.25 88888.00 2011-04-16 20:52:00.000 106 327.92 12356.77 51078.00 88888.00 2011-04-16 20:53:00.000 106 328.42 12356.24 51078.32 88888.00 2011-04-16 20:54:00.000 106 329.85 12357.61 51080.00 88888.00 2011-04-16 20:55:00.000 106 330.97 12361.72 51082.41 88888.00 2011-04-16 20:56:00.000 106 331.97 12363.45 51084.30 88888.00 2011-04-16 20:57:00.000 106 332.36 12363.00 51085.18 88888.00 2011-04-16 20:58:00.000 106 333.09 12361.33 51085.44 88888.00 2011-04-16 20:59:00.000 106 333.21 12364.66 51086.37 88888.00 2011-04-16 21:00:00.000 106 331.89 12362.98 51084.95 88888.00 2011-04-16 21:01:00.000 106 331.97 12359.53 51083.52 88888.00 2011-04-16 21:02:00.000 106 332.22 12359.78 51082.17 88888.00 2011-04-16 21:03:00.000 106 331.74 12359.23 51081.04 88888.00 2011-04-16 21:04:00.000 106 331.58 12359.83 51080.50 88888.00 2011-04-16 21:05:00.000 106 330.57 12358.79 51078.76 88888.00 2011-04-16 21:06:00.000 106 330.33 12356.41 51077.09 88888.00 2011-04-16 21:07:00.000 106 330.46 12355.54 51075.46 88888.00 2011-04-16 21:08:00.000 106 330.13 12354.28 51074.59 88888.00 2011-04-16 21:09:00.000 106 330.07 12353.66 51073.92 88888.00 2011-04-16 21:10:00.000 106 329.95 12353.71 51073.51 88888.00 2011-04-16 21:11:00.000 106 329.44 12353.66 51072.39 88888.00 2011-04-16 21:12:00.000 106 329.70 12355.50 51072.56 88888.00 2011-04-16 21:13:00.000 106 330.17 12357.67 51072.77 88888.00 2011-04-16 21:14:00.000 106 330.68 12358.88 51073.05 88888.00 2011-04-16 21:15:00.000 106 331.88 12359.71 51074.19 88888.00 2011-04-16 21:16:00.000 106 331.03 12363.76 51073.75 88888.00 2011-04-16 21:17:00.000 106 329.72 12365.34 51071.86 88888.00 2011-04-16 21:18:00.000 106 330.29 12364.66 51071.02 88888.00 2011-04-16 21:19:00.000 106 330.94 12367.08 51070.15 88888.00 2011-04-16 21:20:00.000 106 330.05 12364.97 51068.42 88888.00 2011-04-16 21:21:00.000 106 330.11 12363.45 51067.40 88888.00 2011-04-16 21:22:00.000 106 331.20 12363.83 51067.35 88888.00 2011-04-16 21:23:00.000 106 330.58 12362.44 51065.60 88888.00 2011-04-16 21:24:00.000 106 329.69 12359.53 51063.93 88888.00 2011-04-16 21:25:00.000 106 330.18 12359.73 51063.15 88888.00 2011-04-16 21:26:00.000 106 330.22 12359.70 51062.49 88888.00 2011-04-16 21:27:00.000 106 329.93 12357.54 51061.71 88888.00 2011-04-16 21:28:00.000 106 330.48 12357.51 51061.97 88888.00 2011-04-16 21:29:00.000 106 330.45 12356.72 51061.83 88888.00 2011-04-16 21:30:00.000 106 329.95 12354.58 51060.96 88888.00 2011-04-16 21:31:00.000 106 329.80 12352.55 51059.77 88888.00 2011-04-16 21:32:00.000 106 329.97 12351.75 51058.79 88888.00 2011-04-16 21:33:00.000 106 330.01 12350.72 51057.99 88888.00 2011-04-16 21:34:00.000 106 329.91 12349.41 51057.43 88888.00 2011-04-16 21:35:00.000 106 330.35 12349.03 51057.65 88888.00 2011-04-16 21:36:00.000 106 330.82 12349.53 51058.22 88888.00 2011-04-16 21:37:00.000 106 330.94 12349.70 51058.56 88888.00 2011-04-16 21:38:00.000 106 331.11 12350.40 51059.04 88888.00 2011-04-16 21:39:00.000 106 331.03 12350.12 51059.08 88888.00 2011-04-16 21:40:00.000 106 330.92 12349.25 51058.60 88888.00 2011-04-16 21:41:00.000 106 330.76 12348.95 51057.96 88888.00 2011-04-16 21:42:00.000 106 330.59 12348.49 51057.53 88888.00 2011-04-16 21:43:00.000 106 330.48 12348.96 51057.06 88888.00 2011-04-16 21:44:00.000 106 330.39 12350.06 51057.04 88888.00 2011-04-16 21:45:00.000 106 329.59 12349.50 51055.98 88888.00 2011-04-16 21:46:00.000 106 328.01 12349.81 51054.92 88888.00 2011-04-16 21:47:00.000 106 328.18 12350.70 51054.27 88888.00 2011-04-16 21:48:00.000 106 327.47 12351.30 51052.36 88888.00 2011-04-16 21:49:00.000 106 327.04 12351.32 51051.65 88888.00 2011-04-16 21:50:00.000 106 326.78 12351.01 51050.11 88888.00 2011-04-16 21:51:00.000 106 326.31 12351.32 51048.38 88888.00 2011-04-16 21:52:00.000 106 326.84 12349.97 51047.18 88888.00 2011-04-16 21:53:00.000 106 326.90 12349.92 51046.46 88888.00 2011-04-16 21:54:00.000 106 327.12 12349.69 51045.93 88888.00 2011-04-16 21:55:00.000 106 327.16 12349.12 51045.14 88888.00 2011-04-16 21:56:00.000 106 326.88 12349.11 51043.95 88888.00 2011-04-16 21:57:00.000 106 327.01 12348.56 51043.17 88888.00 2011-04-16 21:58:00.000 106 327.31 12347.83 51042.55 88888.00 2011-04-16 21:59:00.000 106 327.54 12347.38 51042.66 88888.00 2011-04-16 22:00:00.000 106 327.71 12347.13 51042.59 88888.00 2011-04-16 22:01:00.000 106 327.86 12346.10 51042.28 88888.00 2011-04-16 22:02:00.000 106 327.97 12345.01 51042.01 88888.00 2011-04-16 22:03:00.000 106 328.46 12345.55 51043.18 88888.00 2011-04-16 22:04:00.000 106 329.11 12347.26 51044.68 88888.00 2011-04-16 22:05:00.000 106 329.51 12350.73 51047.02 88888.00 2011-04-16 22:06:00.000 106 329.69 12353.83 51049.17 88888.00 2011-04-16 22:07:00.000 106 329.29 12353.36 51049.70 88888.00 2011-04-16 22:08:00.000 106 329.19 12353.86 51049.78 88888.00 2011-04-16 22:09:00.000 106 328.71 12353.06 51049.62 88888.00 2011-04-16 22:10:00.000 106 328.73 12351.33 51049.10 88888.00 2011-04-16 22:11:00.000 106 328.45 12352.84 51048.96 88888.00 2011-04-16 22:12:00.000 106 328.47 12354.22 51049.82 88888.00 2011-04-16 22:13:00.000 106 328.64 12354.24 51051.10 88888.00 2011-04-16 22:14:00.000 106 328.68 12352.57 51051.90 88888.00 2011-04-16 22:15:00.000 106 328.65 12352.44 51052.34 88888.00 2011-04-16 22:16:00.000 106 328.15 12351.86 51052.46 88888.00 2011-04-16 22:17:00.000 106 327.77 12350.62 51051.40 88888.00 2011-04-16 22:18:00.000 106 327.42 12349.20 51050.40 88888.00 2011-04-16 22:19:00.000 106 327.05 12349.50 51050.18 88888.00 2011-04-16 22:20:00.000 106 327.34 12350.45 51051.00 88888.00 2011-04-16 22:21:00.000 106 327.60 12352.85 51052.45 88888.00 2011-04-16 22:22:00.000 106 327.69 12351.93 51052.97 88888.00 2011-04-16 22:23:00.000 106 328.18 12351.72 51053.52 88888.00 2011-04-16 22:24:00.000 106 327.70 12351.61 51053.44 88888.00 2011-04-16 22:25:00.000 106 327.81 12353.08 51053.55 88888.00 2011-04-16 22:26:00.000 106 327.42 12351.27 51052.22 88888.00 2011-04-16 22:27:00.000 106 327.51 12351.22 51051.50 88888.00 2011-04-16 22:28:00.000 106 327.85 12351.03 51050.96 88888.00 2011-04-16 22:29:00.000 106 328.14 12351.90 51050.90 88888.00 2011-04-16 22:30:00.000 106 328.68 12351.99 51051.07 88888.00 2011-04-16 22:31:00.000 106 329.15 12351.54 51050.55 88888.00 2011-04-16 22:32:00.000 106 329.78 12354.19 51051.55 88888.00 2011-04-16 22:33:00.000 106 330.04 12356.37 51052.57 88888.00 2011-04-16 22:34:00.000 106 330.07 12357.83 51053.10 88888.00 2011-04-16 22:35:00.000 106 329.76 12357.48 51051.91 88888.00 2011-04-16 22:36:00.000 106 329.08 12356.88 51049.52 88888.00 2011-04-16 22:37:00.000 106 329.23 12354.39 51047.38 88888.00 2011-04-16 22:38:00.000 106 328.92 12352.34 51045.88 88888.00 2011-04-16 22:39:00.000 106 328.52 12348.92 51043.52 88888.00 2011-04-16 22:40:00.000 106 327.99 12346.50 51041.43 88888.00 2011-04-16 22:41:00.000 106 327.78 12345.28 51040.71 88888.00 2011-04-16 22:42:00.000 106 326.77 12345.14 51039.74 88888.00 2011-04-16 22:43:00.000 106 326.39 12345.05 51039.49 88888.00 2011-04-16 22:44:00.000 106 326.44 12345.36 51039.62 88888.00 2011-04-16 22:45:00.000 106 326.37 12344.55 51040.15 88888.00 2011-04-16 22:46:00.000 106 326.13 12344.13 51040.11 88888.00 2011-04-16 22:47:00.000 106 325.90 12343.41 51039.80 88888.00 2011-04-16 22:48:00.000 106 326.17 12343.27 51039.81 88888.00 2011-04-16 22:49:00.000 106 325.95 12343.24 51039.46 88888.00 2011-04-16 22:50:00.000 106 326.19 12343.32 51039.78 88888.00 2011-04-16 22:51:00.000 106 326.41 12345.42 51040.82 88888.00 2011-04-16 22:52:00.000 106 326.33 12345.90 51040.83 88888.00 2011-04-16 22:53:00.000 106 326.64 12346.70 51040.93 88888.00 2011-04-16 22:54:00.000 106 326.55 12346.59 51040.46 88888.00 2011-04-16 22:55:00.000 106 326.68 12345.73 51039.24 88888.00 2011-04-16 22:56:00.000 106 327.03 12346.66 51039.19 88888.00 2011-04-16 22:57:00.000 106 327.10 12346.12 51038.17 88888.00 2011-04-16 22:58:00.000 106 327.39 12346.61 51038.07 88888.00 2011-04-16 22:59:00.000 106 327.53 12346.69 51037.61 88888.00 2011-04-16 23:00:00.000 106 327.91 12347.84 51037.96 88888.00 2011-04-16 23:01:00.000 106 328.13 12347.95 51038.04 88888.00 2011-04-16 23:02:00.000 106 328.21 12347.47 51037.63 88888.00 2011-04-16 23:03:00.000 106 328.40 12347.57 51037.32 88888.00 2011-04-16 23:04:00.000 106 328.43 12347.22 51036.99 88888.00 2011-04-16 23:05:00.000 106 328.32 12347.38 51036.53 88888.00 2011-04-16 23:06:00.000 106 328.33 12348.04 51036.60 88888.00 2011-04-16 23:07:00.000 106 328.46 12348.61 51036.67 88888.00 2011-04-16 23:08:00.000 106 328.85 12349.03 51037.37 88888.00 2011-04-16 23:09:00.000 106 329.13 12350.06 51038.25 88888.00 2011-04-16 23:10:00.000 106 329.61 12350.78 51039.29 88888.00 2011-04-16 23:11:00.000 106 329.89 12348.93 51039.34 88888.00 2011-04-16 23:12:00.000 106 330.08 12346.62 51038.58 88888.00 2011-04-16 23:13:00.000 106 330.11 12346.87 51038.50 88888.00 2011-04-16 23:14:00.000 106 329.91 12348.24 51039.09 88888.00 2011-04-16 23:15:00.000 106 329.69 12348.56 51040.06 88888.00 2011-04-16 23:16:00.000 106 329.58 12349.24 51040.39 88888.00 2011-04-16 23:17:00.000 106 329.40 12350.04 51041.20 88888.00 2011-04-16 23:18:00.000 106 329.23 12350.17 51042.01 88888.00 2011-04-16 23:19:00.000 106 329.03 12349.88 51042.62 88888.00 2011-04-16 23:20:00.000 106 328.86 12350.41 51043.35 88888.00 2011-04-16 23:21:00.000 106 328.64 12351.04 51043.45 88888.00 2011-04-16 23:22:00.000 106 328.39 12351.62 51043.79 88888.00 2011-04-16 23:23:00.000 106 328.57 12351.48 51043.89 88888.00 2011-04-16 23:24:00.000 106 328.95 12350.05 51044.11 88888.00 2011-04-16 23:25:00.000 106 329.42 12349.05 51044.79 88888.00 2011-04-16 23:26:00.000 106 329.71 12349.43 51045.85 88888.00 2011-04-16 23:27:00.000 106 329.75 12350.79 51046.99 88888.00 2011-04-16 23:28:00.000 106 329.80 12350.90 51047.51 88888.00 2011-04-16 23:29:00.000 106 330.00 12349.57 51047.47 88888.00 2011-04-16 23:30:00.000 106 329.79 12348.85 51047.62 88888.00 2011-04-16 23:31:00.000 106 329.72 12350.01 51048.77 88888.00 2011-04-16 23:32:00.000 106 330.02 12350.80 51049.86 88888.00 2011-04-16 23:33:00.000 106 330.20 12350.18 51050.59 88888.00 2011-04-16 23:34:00.000 106 330.13 12350.75 51051.06 88888.00 2011-04-16 23:35:00.000 106 330.20 12350.41 51051.29 88888.00 2011-04-16 23:36:00.000 106 329.88 12351.20 51051.39 88888.00 2011-04-16 23:37:00.000 106 329.78 12351.74 51051.43 88888.00 2011-04-16 23:38:00.000 106 329.79 12351.15 51051.15 88888.00 2011-04-16 23:39:00.000 106 329.69 12349.89 51050.55 88888.00 2011-04-16 23:40:00.000 106 329.55 12349.25 51050.23 88888.00 2011-04-16 23:41:00.000 106 329.61 12348.82 51050.20 88888.00 2011-04-16 23:42:00.000 106 329.59 12349.19 51050.76 88888.00 2011-04-16 23:43:00.000 106 329.42 12349.75 51051.82 88888.00 2011-04-16 23:44:00.000 106 329.35 12350.91 51052.65 88888.00 2011-04-16 23:45:00.000 106 329.20 12350.99 51053.07 88888.00 2011-04-16 23:46:00.000 106 328.89 12350.78 51053.08 88888.00 2011-04-16 23:47:00.000 106 328.98 12351.70 51053.32 88888.00 2011-04-16 23:48:00.000 106 328.82 12351.57 51053.31 88888.00 2011-04-16 23:49:00.000 106 328.39 12352.01 51053.35 88888.00 2011-04-16 23:50:00.000 106 328.06 12351.90 51053.25 88888.00 2011-04-16 23:51:00.000 106 327.88 12352.96 51053.22 88888.00 2011-04-16 23:52:00.000 106 327.77 12352.22 51052.58 88888.00 2011-04-16 23:53:00.000 106 327.65 12351.80 51052.77 88888.00 2011-04-16 23:54:00.000 106 327.57 12352.51 51053.18 88888.00 2011-04-16 23:55:00.000 106 327.64 12352.41 51053.48 88888.00 2011-04-16 23:56:00.000 106 327.72 12351.77 51053.49 88888.00 2011-04-16 23:57:00.000 106 327.85 12351.47 51053.54 88888.00 2011-04-16 23:58:00.000 106 327.74 12350.61 51053.28 88888.00 2011-04-16 23:59:00.000 106 327.20 12349.90 51053.06 88888.00