Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 323.54 12341.69 51048.91 88888.00 2010-12-31 00:01:00.000 365 323.62 12341.53 51049.10 88888.00 2010-12-31 00:02:00.000 365 323.63 12341.50 51048.92 88888.00 2010-12-31 00:03:00.000 365 323.66 12341.61 51049.54 88888.00 2010-12-31 00:04:00.000 365 323.62 12342.06 51049.64 88888.00 2010-12-31 00:05:00.000 365 323.61 12342.39 51049.63 88888.00 2010-12-31 00:06:00.000 365 323.53 12342.63 51049.61 88888.00 2010-12-31 00:07:00.000 365 323.39 12342.69 51049.78 88888.00 2010-12-31 00:08:00.000 365 323.16 12342.44 51049.34 88888.00 2010-12-31 00:09:00.000 365 323.13 12342.29 51049.40 88888.00 2010-12-31 00:10:00.000 365 322.95 12342.32 51049.28 88888.00 2010-12-31 00:11:00.000 365 322.88 12342.48 51049.08 88888.00 2010-12-31 00:12:00.000 365 322.68 12342.42 51048.76 88888.00 2010-12-31 00:13:00.000 365 322.61 12342.19 51048.50 88888.00 2010-12-31 00:14:00.000 365 322.68 12342.34 51048.25 88888.00 2010-12-31 00:15:00.000 365 322.76 12342.87 51048.36 88888.00 2010-12-31 00:16:00.000 365 322.60 12342.57 51048.24 88888.00 2010-12-31 00:17:00.000 365 322.42 12342.43 51048.00 88888.00 2010-12-31 00:18:00.000 365 322.34 12342.29 51047.78 88888.00 2010-12-31 00:19:00.000 365 322.20 12341.95 51047.32 88888.00 2010-12-31 00:20:00.000 365 322.13 12341.37 51046.75 88888.00 2010-12-31 00:21:00.000 365 322.17 12340.81 51046.34 88888.00 2010-12-31 00:22:00.000 365 322.27 12340.86 51046.01 88888.00 2010-12-31 00:23:00.000 365 322.30 12340.33 51045.64 88888.00 2010-12-31 00:24:00.000 365 322.42 12340.01 51045.86 88888.00 2010-12-31 00:25:00.000 365 322.68 12340.54 51046.14 88888.00 2010-12-31 00:26:00.000 365 322.75 12340.80 51046.64 88888.00 2010-12-31 00:27:00.000 365 322.69 12340.57 51046.71 88888.00 2010-12-31 00:28:00.000 365 322.63 12339.86 51046.57 88888.00 2010-12-31 00:29:00.000 365 322.60 12338.92 51046.46 88888.00 2010-12-31 00:30:00.000 365 322.68 12338.53 51046.30 88888.00 2010-12-31 00:31:00.000 365 322.74 12337.95 51046.42 88888.00 2010-12-31 00:32:00.000 365 322.79 12337.40 51046.16 88888.00 2010-12-31 00:33:00.000 365 322.91 12337.33 51046.20 88888.00 2010-12-31 00:34:00.000 365 323.04 12337.50 51046.57 88888.00 2010-12-31 00:35:00.000 365 323.18 12338.23 51046.90 88888.00 2010-12-31 00:36:00.000 365 323.22 12338.55 51047.37 88888.00 2010-12-31 00:37:00.000 365 323.14 12338.82 51047.43 88888.00 2010-12-31 00:38:00.000 365 322.95 12338.71 51047.22 88888.00 2010-12-31 00:39:00.000 365 322.83 12338.77 51046.87 88888.00 2010-12-31 00:40:00.000 365 322.79 12338.47 51047.01 88888.00 2010-12-31 00:41:00.000 365 322.77 12338.08 51047.04 88888.00 2010-12-31 00:42:00.000 365 322.79 12337.53 51047.05 88888.00 2010-12-31 00:43:00.000 365 322.67 12336.94 51047.02 88888.00 2010-12-31 00:44:00.000 365 322.63 12336.56 51046.84 88888.00 2010-12-31 00:45:00.000 365 322.73 12336.74 51046.88 88888.00 2010-12-31 00:46:00.000 365 323.00 12337.62 51047.32 88888.00 2010-12-31 00:47:00.000 365 322.87 12337.28 51047.40 88888.00 2010-12-31 00:48:00.000 365 323.17 12337.99 51048.17 88888.00 2010-12-31 00:49:00.000 365 323.14 12338.31 51048.35 88888.00 2010-12-31 00:50:00.000 365 323.16 12338.44 51048.73 88888.00 2010-12-31 00:51:00.000 365 322.97 12338.37 51048.71 88888.00 2010-12-31 00:52:00.000 365 323.06 12338.09 51048.73 88888.00 2010-12-31 00:53:00.000 365 323.02 12338.12 51048.60 88888.00 2010-12-31 00:54:00.000 365 323.14 12338.19 51048.46 88888.00 2010-12-31 00:55:00.000 365 323.13 12338.91 51048.51 88888.00 2010-12-31 00:56:00.000 365 323.32 12339.19 51048.53 88888.00 2010-12-31 00:57:00.000 365 323.19 12339.46 51048.51 88888.00 2010-12-31 00:58:00.000 365 323.13 12339.69 51048.43 88888.00 2010-12-31 00:59:00.000 365 323.18 12339.55 51048.13 88888.00 2010-12-31 01:00:00.000 365 322.97 12339.75 51048.19 88888.00 2010-12-31 01:01:00.000 365 323.05 12339.30 51048.21 88888.00 2010-12-31 01:02:00.000 365 322.91 12339.65 51048.44 88888.00 2010-12-31 01:03:00.000 365 322.91 12339.18 51048.43 88888.00 2010-12-31 01:04:00.000 365 322.88 12339.01 51048.39 88888.00 2010-12-31 01:05:00.000 365 322.75 12338.22 51048.18 88888.00 2010-12-31 01:06:00.000 365 322.41 12337.23 51048.04 88888.00 2010-12-31 01:07:00.000 365 322.54 12336.62 51047.62 88888.00 2010-12-31 01:08:00.000 365 321.98 12336.54 51047.39 88888.00 2010-12-31 01:09:00.000 365 322.29 12334.94 51047.08 88888.00 2010-12-31 01:10:00.000 365 321.78 12334.24 51046.77 88888.00 2010-12-31 01:11:00.000 365 321.67 12332.54 51046.17 88888.00 2010-12-31 01:12:00.000 365 321.07 12330.98 51045.94 88888.00 2010-12-31 01:13:00.000 365 321.13 12327.91 51044.76 88888.00 2010-12-31 01:14:00.000 365 321.09 12330.34 51046.16 88888.00 2010-12-31 01:15:00.000 365 320.97 12328.04 51044.95 88888.00 2010-12-31 01:16:00.000 365 321.29 12328.63 51045.55 88888.00 2010-12-31 01:17:00.000 365 321.06 12328.75 51045.91 88888.00 2010-12-31 01:18:00.000 365 321.15 12328.31 51045.64 88888.00 2010-12-31 01:19:00.000 365 321.34 12329.18 51045.92 88888.00 2010-12-31 01:20:00.000 365 321.41 12329.33 51046.13 88888.00 2010-12-31 01:21:00.000 365 321.25 12330.41 51046.44 88888.00 2010-12-31 01:22:00.000 365 321.22 12329.42 51045.54 88888.00 2010-12-31 01:23:00.000 365 321.04 12329.79 51045.18 88888.00 2010-12-31 01:24:00.000 365 320.84 12329.19 51044.70 88888.00 2010-12-31 01:25:00.000 365 320.78 12329.07 51044.81 88888.00 2010-12-31 01:26:00.000 365 320.45 12329.13 51043.90 88888.00 2010-12-31 01:27:00.000 365 320.05 12327.80 51042.67 88888.00 2010-12-31 01:28:00.000 365 319.37 12326.29 51041.02 88888.00 2010-12-31 01:29:00.000 365 318.24 12325.24 51039.54 88888.00 2010-12-31 01:30:00.000 365 317.27 12322.43 51036.72 88888.00 2010-12-31 01:31:00.000 365 316.74 12323.31 51034.88 88888.00 2010-12-31 01:32:00.000 365 316.50 12321.76 51032.74 88888.00 2010-12-31 01:33:00.000 365 316.20 12321.34 51031.58 88888.00 2010-12-31 01:34:00.000 365 316.18 12321.73 51031.30 88888.00 2010-12-31 01:35:00.000 365 315.87 12322.57 51030.70 88888.00 2010-12-31 01:36:00.000 365 315.78 12319.55 51029.08 88888.00 2010-12-31 01:37:00.000 365 315.53 12319.74 51028.22 88888.00 2010-12-31 01:38:00.000 365 315.90 12319.90 51027.77 88888.00 2010-12-31 01:39:00.000 365 315.77 12321.88 51028.42 88888.00 2010-12-31 01:40:00.000 365 315.97 12320.37 51027.11 88888.00 2010-12-31 01:41:00.000 365 315.91 12319.10 51026.03 88888.00 2010-12-31 01:42:00.000 365 316.01 12317.11 51023.56 88888.00 2010-12-31 01:43:00.000 365 315.87 12316.94 51021.99 88888.00 2010-12-31 01:44:00.000 365 316.22 12316.28 51020.48 88888.00 2010-12-31 01:45:00.000 365 316.34 12315.42 51018.72 88888.00 2010-12-31 01:46:00.000 365 316.56 12315.22 51017.53 88888.00 2010-12-31 01:47:00.000 365 316.73 12315.57 51016.15 88888.00 2010-12-31 01:48:00.000 365 317.07 12315.45 51015.30 88888.00 2010-12-31 01:49:00.000 365 316.98 12314.79 51013.93 88888.00 2010-12-31 01:50:00.000 365 317.23 12314.86 51013.08 88888.00 2010-12-31 01:51:00.000 365 317.19 12315.53 51012.14 88888.00 2010-12-31 01:52:00.000 365 317.17 12313.19 51009.79 88888.00 2010-12-31 01:53:00.000 365 317.29 12317.28 51011.32 88888.00 2010-12-31 01:54:00.000 365 316.60 12316.51 51009.70 88888.00 2010-12-31 01:55:00.000 365 317.52 12311.23 51006.29 88888.00 2010-12-31 01:56:00.000 365 316.95 12312.77 51004.22 88888.00 2010-12-31 01:57:00.000 365 317.35 12312.15 51002.18 88888.00 2010-12-31 01:58:00.000 365 317.15 12314.19 51001.81 88888.00 2010-12-31 01:59:00.000 365 317.69 12313.13 51001.04 88888.00 2010-12-31 02:00:00.000 365 317.36 12317.09 51001.59 88888.00 2010-12-31 02:01:00.000 365 317.00 12317.06 51000.07 88888.00 2010-12-31 02:02:00.000 365 316.86 12318.02 51000.07 88888.00 2010-12-31 02:03:00.000 365 316.70 12318.96 50999.51 88888.00 2010-12-31 02:04:00.000 365 316.91 12319.29 50998.38 88888.00 2010-12-31 02:05:00.000 365 317.25 12319.64 50997.99 88888.00 2010-12-31 02:06:00.000 365 317.88 12318.53 50997.21 88888.00 2010-12-31 02:07:00.000 365 318.13 12320.12 50996.95 88888.00 2010-12-31 02:08:00.000 365 319.05 12317.73 50995.87 88888.00 2010-12-31 02:09:00.000 365 319.57 12317.84 50995.55 88888.00 2010-12-31 02:10:00.000 365 319.79 12320.08 50996.00 88888.00 2010-12-31 02:11:00.000 365 320.18 12319.67 50996.03 88888.00 2010-12-31 02:12:00.000 365 320.77 12319.72 50996.75 88888.00 2010-12-31 02:13:00.000 365 320.69 12320.46 50996.85 88888.00 2010-12-31 02:14:00.000 365 321.02 12319.86 50997.04 88888.00 2010-12-31 02:15:00.000 365 320.61 12320.42 50997.63 88888.00 2010-12-31 02:16:00.000 365 320.79 12319.85 50997.81 88888.00 2010-12-31 02:17:00.000 365 320.97 12319.59 50998.36 88888.00 2010-12-31 02:18:00.000 365 321.08 12319.70 50998.56 88888.00 2010-12-31 02:19:00.000 365 321.12 12319.32 50998.97 88888.00 2010-12-31 02:20:00.000 365 320.98 12320.81 50999.97 88888.00 2010-12-31 02:21:00.000 365 321.18 12322.20 51001.64 88888.00 2010-12-31 02:22:00.000 365 321.39 12323.21 51003.32 88888.00 2010-12-31 02:23:00.000 365 321.65 12322.77 51004.60 88888.00 2010-12-31 02:24:00.000 365 321.87 12323.06 51005.56 88888.00 2010-12-31 02:25:00.000 365 322.25 12323.09 51006.54 88888.00 2010-12-31 02:26:00.000 365 322.44 12324.72 51007.90 88888.00 2010-12-31 02:27:00.000 365 322.86 12327.14 51009.79 88888.00 2010-12-31 02:28:00.000 365 323.09 12327.68 51010.81 88888.00 2010-12-31 02:29:00.000 365 323.13 12328.96 51011.97 88888.00 2010-12-31 02:30:00.000 365 322.78 12330.63 51012.82 88888.00 2010-12-31 02:31:00.000 365 322.52 12331.78 51014.11 88888.00 2010-12-31 02:32:00.000 365 321.99 12332.54 51014.85 88888.00 2010-12-31 02:33:00.000 365 321.50 12334.40 51016.16 88888.00 2010-12-31 02:34:00.000 365 321.18 12335.24 51017.15 88888.00 2010-12-31 02:35:00.000 365 321.06 12333.87 51017.08 88888.00 2010-12-31 02:36:00.000 365 321.12 12332.78 51017.16 88888.00 2010-12-31 02:37:00.000 365 320.99 12333.14 51017.46 88888.00 2010-12-31 02:38:00.000 365 321.10 12332.91 51018.15 88888.00 2010-12-31 02:39:00.000 365 321.26 12334.55 51019.55 88888.00 2010-12-31 02:40:00.000 365 321.22 12335.98 51020.82 88888.00 2010-12-31 02:41:00.000 365 321.18 12335.97 51021.97 88888.00 2010-12-31 02:42:00.000 365 321.14 12335.88 51022.65 88888.00 2010-12-31 02:43:00.000 365 321.10 12337.54 51023.65 88888.00 2010-12-31 02:44:00.000 365 321.37 12338.45 51024.62 88888.00 2010-12-31 02:45:00.000 365 321.49 12339.11 51025.20 88888.00 2010-12-31 02:46:00.000 365 321.87 12337.80 51025.07 88888.00 2010-12-31 02:47:00.000 365 322.13 12337.59 51025.48 88888.00 2010-12-31 02:48:00.000 365 322.29 12337.31 51025.17 88888.00 2010-12-31 02:49:00.000 365 322.36 12336.62 51024.92 88888.00 2010-12-31 02:50:00.000 365 322.57 12336.17 51025.05 88888.00 2010-12-31 02:51:00.000 365 322.47 12337.26 51025.14 88888.00 2010-12-31 02:52:00.000 365 322.59 12337.83 51025.86 88888.00 2010-12-31 02:53:00.000 365 322.65 12338.46 51026.46 88888.00 2010-12-31 02:54:00.000 365 323.18 12339.11 51027.16 88888.00 2010-12-31 02:55:00.000 365 323.77 12339.95 51027.76 88888.00 2010-12-31 02:56:00.000 365 324.08 12339.91 51028.19 88888.00 2010-12-31 02:57:00.000 365 324.24 12339.55 51028.02 88888.00 2010-12-31 02:58:00.000 365 324.50 12340.35 51028.88 88888.00 2010-12-31 02:59:00.000 365 324.61 12342.87 51029.71 88888.00 2010-12-31 03:00:00.000 365 324.71 12344.09 51030.57 88888.00 2010-12-31 03:01:00.000 365 324.82 12345.58 51031.91 88888.00 2010-12-31 03:02:00.000 365 324.93 12347.20 51032.88 88888.00 2010-12-31 03:03:00.000 365 324.99 12347.57 51033.38 88888.00 2010-12-31 03:04:00.000 365 324.73 12347.64 51033.23 88888.00 2010-12-31 03:05:00.000 365 324.54 12347.38 51032.71 88888.00 2010-12-31 03:06:00.000 365 324.35 12346.93 51032.42 88888.00 2010-12-31 03:07:00.000 365 324.09 12346.26 51031.87 88888.00 2010-12-31 03:08:00.000 365 323.88 12345.87 51031.48 88888.00 2010-12-31 03:09:00.000 365 323.90 12345.51 51031.23 88888.00 2010-12-31 03:10:00.000 365 323.83 12345.51 51031.40 88888.00 2010-12-31 03:11:00.000 365 323.96 12344.30 51031.42 88888.00 2010-12-31 03:12:00.000 365 324.08 12343.69 51031.65 88888.00 2010-12-31 03:13:00.000 365 324.17 12343.69 51032.07 88888.00 2010-12-31 03:14:00.000 365 324.27 12344.14 51032.71 88888.00 2010-12-31 03:15:00.000 365 324.57 12345.21 51034.03 88888.00 2010-12-31 03:16:00.000 365 324.87 12347.04 51035.09 88888.00 2010-12-31 03:17:00.000 365 325.08 12347.72 51035.93 88888.00 2010-12-31 03:18:00.000 365 325.04 12348.61 51036.68 88888.00 2010-12-31 03:19:00.000 365 325.02 12349.89 51037.04 88888.00 2010-12-31 03:20:00.000 365 324.90 12350.28 51037.26 88888.00 2010-12-31 03:21:00.000 365 324.67 12350.51 51037.17 88888.00 2010-12-31 03:22:00.000 365 324.29 12349.49 51036.45 88888.00 2010-12-31 03:23:00.000 365 323.91 12348.44 51035.28 88888.00 2010-12-31 03:24:00.000 365 323.57 12347.83 51034.94 88888.00 2010-12-31 03:25:00.000 365 323.35 12347.03 51034.76 88888.00 2010-12-31 03:26:00.000 365 323.37 12345.80 51034.97 88888.00 2010-12-31 03:27:00.000 365 323.47 12344.86 51035.39 88888.00 2010-12-31 03:28:00.000 365 323.76 12344.46 51036.26 88888.00 2010-12-31 03:29:00.000 365 324.17 12345.57 51037.56 88888.00 2010-12-31 03:30:00.000 365 324.10 12346.45 51038.52 88888.00 2010-12-31 03:31:00.000 365 324.18 12345.85 51038.98 88888.00 2010-12-31 03:32:00.000 365 324.07 12345.03 51039.55 88888.00 2010-12-31 03:33:00.000 365 324.22 12345.76 51040.25 88888.00 2010-12-31 03:34:00.000 365 324.54 12347.22 51041.16 88888.00 2010-12-31 03:35:00.000 365 324.68 12348.56 51041.68 88888.00 2010-12-31 03:36:00.000 365 324.41 12348.63 51041.91 88888.00 2010-12-31 03:37:00.000 365 323.91 12348.90 51041.55 88888.00 2010-12-31 03:38:00.000 365 323.76 12348.06 51041.27 88888.00 2010-12-31 03:39:00.000 365 323.55 12347.91 51041.47 88888.00 2010-12-31 03:40:00.000 365 323.51 12347.67 51041.95 88888.00 2010-12-31 03:41:00.000 365 323.40 12348.11 51042.30 88888.00 2010-12-31 03:42:00.000 365 323.35 12348.63 51043.06 88888.00 2010-12-31 03:43:00.000 365 323.41 12348.73 51043.47 88888.00 2010-12-31 03:44:00.000 365 323.52 12349.09 51044.35 88888.00 2010-12-31 03:45:00.000 365 323.66 12349.30 51044.88 88888.00 2010-12-31 03:46:00.000 365 323.65 12350.54 51045.40 88888.00 2010-12-31 03:47:00.000 365 323.36 12350.63 51045.55 88888.00 2010-12-31 03:48:00.000 365 323.10 12350.21 51045.38 88888.00 2010-12-31 03:49:00.000 365 322.94 12349.87 51045.25 88888.00 2010-12-31 03:50:00.000 365 322.88 12349.86 51045.31 88888.00 2010-12-31 03:51:00.000 365 322.80 12349.96 51045.48 88888.00 2010-12-31 03:52:00.000 365 322.76 12350.17 51045.55 88888.00 2010-12-31 03:53:00.000 365 322.58 12349.50 51045.55 88888.00 2010-12-31 03:54:00.000 365 322.52 12349.41 51045.63 88888.00 2010-12-31 03:55:00.000 365 322.74 12349.32 51046.01 88888.00 2010-12-31 03:56:00.000 365 322.66 12349.82 51046.27 88888.00 2010-12-31 03:57:00.000 365 322.40 12349.71 51046.25 88888.00 2010-12-31 03:58:00.000 365 322.14 12348.83 51046.02 88888.00 2010-12-31 03:59:00.000 365 322.05 12348.25 51045.60 88888.00 2010-12-31 04:00:00.000 365 322.21 12348.02 51045.86 88888.00 2010-12-31 04:01:00.000 365 322.27 12348.30 51046.17 88888.00 2010-12-31 04:02:00.000 365 322.49 12348.53 51046.60 88888.00 2010-12-31 04:03:00.000 365 322.50 12348.59 51047.02 88888.00 2010-12-31 04:04:00.000 365 322.61 12348.24 51047.19 88888.00 2010-12-31 04:05:00.000 365 322.38 12347.89 51046.98 88888.00 2010-12-31 04:06:00.000 365 322.40 12347.66 51047.12 88888.00 2010-12-31 04:07:00.000 365 322.37 12347.57 51047.04 88888.00 2010-12-31 04:08:00.000 365 322.58 12347.73 51047.50 88888.00 2010-12-31 04:09:00.000 365 322.91 12348.27 51048.10 88888.00 2010-12-31 04:10:00.000 365 322.80 12348.57 51048.47 88888.00 2010-12-31 04:11:00.000 365 322.66 12349.66 51048.84 88888.00 2010-12-31 04:12:00.000 365 322.38 12350.43 51048.48 88888.00 2010-12-31 04:13:00.000 365 321.83 12349.16 51047.80 88888.00 2010-12-31 04:14:00.000 365 321.41 12347.66 51046.97 88888.00 2010-12-31 04:15:00.000 365 321.21 12346.04 51046.17 88888.00 2010-12-31 04:16:00.000 365 321.31 12345.02 51046.20 88888.00 2010-12-31 04:17:00.000 365 321.60 12344.04 51046.73 88888.00 2010-12-31 04:18:00.000 365 321.99 12343.59 51047.39 88888.00 2010-12-31 04:19:00.000 365 322.34 12343.05 51047.83 88888.00 2010-12-31 04:20:00.000 365 322.53 12344.18 51048.23 88888.00 2010-12-31 04:21:00.000 365 322.66 12343.70 51048.49 88888.00 2010-12-31 04:22:00.000 365 322.97 12343.17 51048.56 88888.00 2010-12-31 04:23:00.000 365 323.54 12342.49 51049.10 88888.00 2010-12-31 04:24:00.000 365 324.31 12343.22 51050.18 88888.00 2010-12-31 04:25:00.000 365 325.01 12345.06 51051.37 88888.00 2010-12-31 04:26:00.000 365 325.30 12347.32 51052.50 88888.00 2010-12-31 04:27:00.000 365 324.94 12349.38 51052.55 88888.00 2010-12-31 04:28:00.000 365 324.61 12350.67 51051.84 88888.00 2010-12-31 04:29:00.000 365 323.95 12350.16 51050.87 88888.00 2010-12-31 04:30:00.000 365 323.21 12349.21 51049.57 88888.00 2010-12-31 04:31:00.000 365 322.98 12348.11 51048.81 88888.00 2010-12-31 04:32:00.000 365 322.85 12348.02 51048.89 88888.00 2010-12-31 04:33:00.000 365 323.01 12347.02 51049.07 88888.00 2010-12-31 04:34:00.000 365 323.19 12347.21 51049.26 88888.00 2010-12-31 04:35:00.000 365 323.24 12347.35 51049.48 88888.00 2010-12-31 04:36:00.000 365 323.23 12347.89 51049.56 88888.00 2010-12-31 04:37:00.000 365 323.34 12348.37 51049.82 88888.00 2010-12-31 04:38:00.000 365 323.18 12347.72 51049.87 88888.00 2010-12-31 04:39:00.000 365 323.22 12347.72 51049.81 88888.00 2010-12-31 04:40:00.000 365 323.16 12347.76 51049.80 88888.00 2010-12-31 04:41:00.000 365 322.98 12347.52 51049.94 88888.00 2010-12-31 04:42:00.000 365 323.06 12347.47 51050.14 88888.00 2010-12-31 04:43:00.000 365 323.04 12347.55 51050.31 88888.00 2010-12-31 04:44:00.000 365 322.97 12347.12 51050.12 88888.00 2010-12-31 04:45:00.000 365 323.04 12347.28 51050.50 88888.00 2010-12-31 04:46:00.000 365 323.02 12347.37 51050.35 88888.00 2010-12-31 04:47:00.000 365 323.06 12347.43 51050.52 88888.00 2010-12-31 04:48:00.000 365 323.01 12347.22 51050.53 88888.00 2010-12-31 04:49:00.000 365 323.05 12347.14 51050.59 88888.00 2010-12-31 04:50:00.000 365 323.20 12347.39 51050.68 88888.00 2010-12-31 04:51:00.000 365 323.47 12347.89 51051.10 88888.00 2010-12-31 04:52:00.000 365 323.62 12348.57 51051.23 88888.00 2010-12-31 04:53:00.000 365 323.69 12348.80 51051.32 88888.00 2010-12-31 04:54:00.000 365 323.80 12348.58 51051.36 88888.00 2010-12-31 04:55:00.000 365 323.89 12348.17 51051.31 88888.00 2010-12-31 04:56:00.000 365 323.91 12348.66 51051.34 88888.00 2010-12-31 04:57:00.000 365 324.00 12348.93 51051.48 88888.00 2010-12-31 04:58:00.000 365 324.02 12348.83 51051.28 88888.00 2010-12-31 04:59:00.000 365 324.12 12349.19 51051.53 88888.00 2010-12-31 05:00:00.000 365 324.04 12349.06 51051.60 88888.00 2010-12-31 05:01:00.000 365 324.07 12348.68 51051.77 88888.00 2010-12-31 05:02:00.000 365 324.24 12348.95 51052.00 88888.00 2010-12-31 05:03:00.000 365 323.74 12350.00 51051.94 88888.00 2010-12-31 05:04:00.000 365 323.54 12349.20 51051.35 88888.00 2010-12-31 05:05:00.000 365 323.33 12349.61 51051.05 88888.00 2010-12-31 05:06:00.000 365 323.39 12349.75 51051.03 88888.00 2010-12-31 05:07:00.000 365 323.09 12349.57 51050.70 88888.00 2010-12-31 05:08:00.000 365 322.82 12348.43 51050.34 88888.00 2010-12-31 05:09:00.000 365 322.60 12347.56 51049.86 88888.00 2010-12-31 05:10:00.000 365 322.61 12346.50 51049.70 88888.00 2010-12-31 05:11:00.000 365 322.76 12345.68 51049.86 88888.00 2010-12-31 05:12:00.000 365 323.16 12346.36 51050.24 88888.00 2010-12-31 05:13:00.000 365 323.30 12347.15 51050.57 88888.00 2010-12-31 05:14:00.000 365 323.38 12347.70 51050.67 88888.00 2010-12-31 05:15:00.000 365 323.43 12347.58 51050.61 88888.00 2010-12-31 05:16:00.000 365 323.61 12347.30 51050.85 88888.00 2010-12-31 05:17:00.000 365 323.81 12347.68 51051.11 88888.00 2010-12-31 05:18:00.000 365 324.02 12347.63 51051.40 88888.00 2010-12-31 05:19:00.000 365 324.48 12348.27 51051.69 88888.00 2010-12-31 05:20:00.000 365 324.98 12349.76 51052.39 88888.00 2010-12-31 05:21:00.000 365 325.15 12351.01 51052.55 88888.00 2010-12-31 05:22:00.000 365 325.16 12352.54 51052.63 88888.00 2010-12-31 05:23:00.000 365 324.94 12353.47 51052.42 88888.00 2010-12-31 05:24:00.000 365 324.56 12353.68 51051.85 88888.00 2010-12-31 05:25:00.000 365 324.17 12352.51 51051.06 88888.00 2010-12-31 05:26:00.000 365 324.33 12350.60 51050.79 88888.00 2010-12-31 05:27:00.000 365 324.39 12351.22 51051.16 88888.00 2010-12-31 05:28:00.000 365 324.61 12350.97 51050.99 88888.00 2010-12-31 05:29:00.000 365 324.59 12352.71 51051.37 88888.00 2010-12-31 05:30:00.000 365 324.45 12353.55 51051.40 88888.00 2010-12-31 05:31:00.000 365 323.73 12354.25 51051.18 88888.00 2010-12-31 05:32:00.000 365 323.23 12354.32 51050.44 88888.00 2010-12-31 05:33:00.000 365 322.44 12352.19 51049.27 88888.00 2010-12-31 05:34:00.000 365 321.99 12349.40 51047.77 88888.00 2010-12-31 05:35:00.000 365 322.43 12348.46 51047.85 88888.00 2010-12-31 05:36:00.000 365 322.71 12348.56 51048.08 88888.00 2010-12-31 05:37:00.000 365 323.00 12348.50 51048.45 88888.00 2010-12-31 05:38:00.000 365 323.50 12349.04 51049.28 88888.00 2010-12-31 05:39:00.000 365 323.81 12350.01 51049.99 88888.00 2010-12-31 05:40:00.000 365 323.91 12350.79 51050.38 88888.00 2010-12-31 05:41:00.000 365 324.18 12351.63 51050.73 88888.00 2010-12-31 05:42:00.000 365 324.14 12351.94 51051.13 88888.00 2010-12-31 05:43:00.000 365 323.84 12351.83 51050.76 88888.00 2010-12-31 05:44:00.000 365 323.62 12351.65 51050.47 88888.00 2010-12-31 05:45:00.000 365 323.54 12351.65 51050.22 88888.00 2010-12-31 05:46:00.000 365 323.39 12351.37 51050.29 88888.00 2010-12-31 05:47:00.000 365 323.13 12351.35 51050.37 88888.00 2010-12-31 05:48:00.000 365 323.09 12350.77 51050.22 88888.00 2010-12-31 05:49:00.000 365 323.05 12349.86 51050.09 88888.00 2010-12-31 05:50:00.000 365 323.19 12349.56 51050.07 88888.00 2010-12-31 05:51:00.000 365 323.41 12349.58 51050.32 88888.00 2010-12-31 05:52:00.000 365 323.47 12350.21 51050.40 88888.00 2010-12-31 05:53:00.000 365 323.50 12350.21 51050.32 88888.00 2010-12-31 05:54:00.000 365 323.54 12349.93 51050.36 88888.00 2010-12-31 05:55:00.000 365 323.69 12350.04 51050.46 88888.00 2010-12-31 05:56:00.000 365 323.79 12350.60 51050.70 88888.00 2010-12-31 05:57:00.000 365 323.84 12351.22 51050.87 88888.00 2010-12-31 05:58:00.000 365 323.93 12352.05 51051.07 88888.00 2010-12-31 05:59:00.000 365 323.80 12351.97 51050.56 88888.00 2010-12-31 06:00:00.000 365 323.69 12351.71 51050.37 88888.00 2010-12-31 06:01:00.000 365 323.47 12351.45 51050.16 88888.00 2010-12-31 06:02:00.000 365 323.13 12350.97 51049.73 88888.00 2010-12-31 06:03:00.000 365 322.85 12349.34 51049.06 88888.00 2010-12-31 06:04:00.000 365 322.67 12347.75 51048.88 88888.00 2010-12-31 06:05:00.000 365 322.85 12347.05 51048.77 88888.00 2010-12-31 06:06:00.000 365 323.49 12349.26 51049.50 88888.00 2010-12-31 06:07:00.000 365 323.66 12350.71 51050.28 88888.00 2010-12-31 06:08:00.000 365 323.46 12350.16 51050.20 88888.00 2010-12-31 06:09:00.000 365 323.38 12350.25 51049.97 88888.00 2010-12-31 06:10:00.000 365 323.22 12349.99 51049.57 88888.00 2010-12-31 06:11:00.000 365 323.30 12349.42 51049.31 88888.00 2010-12-31 06:12:00.000 365 323.47 12349.19 51049.20 88888.00 2010-12-31 06:13:00.000 365 323.62 12349.94 51049.61 88888.00 2010-12-31 06:14:00.000 365 323.58 12350.24 51049.58 88888.00 2010-12-31 06:15:00.000 365 323.65 12350.60 51049.57 88888.00 2010-12-31 06:16:00.000 365 323.62 12351.10 51049.58 88888.00 2010-12-31 06:17:00.000 365 323.51 12351.09 51049.52 88888.00 2010-12-31 06:18:00.000 365 323.19 12351.86 51049.37 88888.00 2010-12-31 06:19:00.000 365 322.91 12350.74 51048.89 88888.00 2010-12-31 06:20:00.000 365 322.85 12350.04 51048.76 88888.00 2010-12-31 06:21:00.000 365 322.87 12349.40 51048.54 88888.00 2010-12-31 06:22:00.000 365 322.67 12348.98 51048.54 88888.00 2010-12-31 06:23:00.000 365 322.68 12348.85 51048.76 88888.00 2010-12-31 06:24:00.000 365 322.88 12348.95 51048.90 88888.00 2010-12-31 06:25:00.000 365 322.78 12348.97 51048.92 88888.00 2010-12-31 06:26:00.000 365 322.78 12349.30 51048.82 88888.00 2010-12-31 06:27:00.000 365 322.92 12349.28 51048.91 88888.00 2010-12-31 06:28:00.000 365 322.74 12348.97 51048.67 88888.00 2010-12-31 06:29:00.000 365 322.68 12349.24 51048.64 88888.00 2010-12-31 06:30:00.000 365 322.74 12349.64 51048.84 88888.00 2010-12-31 06:31:00.000 365 322.79 12349.63 51048.86 88888.00 2010-12-31 06:32:00.000 365 322.66 12349.42 51048.45 88888.00 2010-12-31 06:33:00.000 365 322.72 12349.62 51048.59 88888.00 2010-12-31 06:34:00.000 365 322.83 12349.08 51048.77 88888.00 2010-12-31 06:35:00.000 365 322.82 12348.83 51048.95 88888.00 2010-12-31 06:36:00.000 365 322.76 12348.76 51048.91 88888.00 2010-12-31 06:37:00.000 365 322.85 12348.29 51048.96 88888.00 2010-12-31 06:38:00.000 365 322.92 12348.21 51049.16 88888.00 2010-12-31 06:39:00.000 365 323.02 12348.71 51049.38 88888.00 2010-12-31 06:40:00.000 365 323.02 12348.75 51049.47 88888.00 2010-12-31 06:41:00.000 365 322.89 12349.18 51049.68 88888.00 2010-12-31 06:42:00.000 365 323.10 12348.61 51049.93 88888.00 2010-12-31 06:43:00.000 365 322.91 12347.68 51049.63 88888.00 2010-12-31 06:44:00.000 365 322.84 12347.43 51049.73 88888.00 2010-12-31 06:45:00.000 365 322.84 12346.93 51049.76 88888.00 2010-12-31 06:46:00.000 365 322.97 12346.12 51049.96 88888.00 2010-12-31 06:47:00.000 365 322.99 12346.23 51050.14 88888.00 2010-12-31 06:48:00.000 365 323.03 12346.50 51050.39 88888.00 2010-12-31 06:49:00.000 365 323.16 12346.54 51050.74 88888.00 2010-12-31 06:50:00.000 365 323.01 12346.61 51050.83 88888.00 2010-12-31 06:51:00.000 365 322.99 12346.67 51050.85 88888.00 2010-12-31 06:52:00.000 365 323.06 12346.51 51051.14 88888.00 2010-12-31 06:53:00.000 365 323.11 12346.60 51051.06 88888.00 2010-12-31 06:54:00.000 365 323.06 12347.19 51051.17 88888.00 2010-12-31 06:55:00.000 365 323.03 12347.68 51051.20 88888.00 2010-12-31 06:56:00.000 365 322.93 12347.88 51051.27 88888.00 2010-12-31 06:57:00.000 365 322.93 12347.43 51051.21 88888.00 2010-12-31 06:58:00.000 365 322.99 12347.08 51051.32 88888.00 2010-12-31 06:59:00.000 365 323.14 12346.32 51051.29 88888.00 2010-12-31 07:00:00.000 365 323.16 12345.54 51051.27 88888.00 2010-12-31 07:01:00.000 365 323.17 12345.96 51051.53 88888.00 2010-12-31 07:02:00.000 365 323.34 12346.72 51052.10 88888.00 2010-12-31 07:03:00.000 365 323.20 12346.60 51052.08 88888.00 2010-12-31 07:04:00.000 365 322.94 12346.51 51052.00 88888.00 2010-12-31 07:05:00.000 365 322.94 12346.52 51051.79 88888.00 2010-12-31 07:06:00.000 365 323.02 12345.98 51051.96 88888.00 2010-12-31 07:07:00.000 365 323.01 12346.39 51052.20 88888.00 2010-12-31 07:08:00.000 365 322.88 12346.34 51052.15 88888.00 2010-12-31 07:09:00.000 365 322.86 12346.13 51052.15 88888.00 2010-12-31 07:10:00.000 365 322.90 12345.58 51051.87 88888.00 2010-12-31 07:11:00.000 365 322.94 12345.49 51052.02 88888.00 2010-12-31 07:12:00.000 365 322.84 12345.55 51052.19 88888.00 2010-12-31 07:13:00.000 365 322.94 12344.87 51052.04 88888.00 2010-12-31 07:14:00.000 365 323.03 12345.04 51052.25 88888.00 2010-12-31 07:15:00.000 365 323.06 12345.21 51052.44 88888.00 2010-12-31 07:16:00.000 365 323.03 12346.01 51052.77 88888.00 2010-12-31 07:17:00.000 365 323.12 12346.04 51053.10 88888.00 2010-12-31 07:18:00.000 365 323.08 12346.42 51053.19 88888.00 2010-12-31 07:19:00.000 365 323.03 12345.76 51053.23 88888.00 2010-12-31 07:20:00.000 365 323.10 12345.04 51053.19 88888.00 2010-12-31 07:21:00.000 365 323.15 12344.86 51053.32 88888.00 2010-12-31 07:22:00.000 365 323.17 12345.35 51053.60 88888.00 2010-12-31 07:23:00.000 365 323.07 12345.40 51053.46 88888.00 2010-12-31 07:24:00.000 365 323.05 12344.62 51053.44 88888.00 2010-12-31 07:25:00.000 365 323.22 12344.60 51053.70 88888.00 2010-12-31 07:26:00.000 365 323.45 12343.73 51054.01 88888.00 2010-12-31 07:27:00.000 365 323.58 12343.47 51054.14 88888.00 2010-12-31 07:28:00.000 365 323.38 12345.06 51054.07 88888.00 2010-12-31 07:29:00.000 365 323.58 12345.52 51054.58 88888.00 2010-12-31 07:30:00.000 365 323.59 12345.23 51054.51 88888.00 2010-12-31 07:31:00.000 365 323.60 12344.71 51054.57 88888.00 2010-12-31 07:32:00.000 365 323.59 12345.13 51054.78 88888.00 2010-12-31 07:33:00.000 365 323.64 12344.50 51054.93 88888.00 2010-12-31 07:34:00.000 365 323.64 12343.47 51054.91 88888.00 2010-12-31 07:35:00.000 365 323.58 12343.59 51055.07 88888.00 2010-12-31 07:36:00.000 365 323.85 12343.07 51055.40 88888.00 2010-12-31 07:37:00.000 365 323.67 12343.56 51055.37 88888.00 2010-12-31 07:38:00.000 365 323.64 12343.57 51055.68 88888.00 2010-12-31 07:39:00.000 365 323.74 12343.46 51055.64 88888.00 2010-12-31 07:40:00.000 365 323.72 12343.39 51055.72 88888.00 2010-12-31 07:41:00.000 365 323.55 12343.33 51055.36 88888.00 2010-12-31 07:42:00.000 365 323.51 12342.78 51055.45 88888.00 2010-12-31 07:43:00.000 365 323.72 12343.14 51055.70 88888.00 2010-12-31 07:44:00.000 365 323.69 12343.97 51055.84 88888.00 2010-12-31 07:45:00.000 365 323.55 12343.66 51055.62 88888.00 2010-12-31 07:46:00.000 365 323.45 12343.13 51055.68 88888.00 2010-12-31 07:47:00.000 365 323.45 12342.04 51055.50 88888.00 2010-12-31 07:48:00.000 365 323.37 12341.67 51055.45 88888.00 2010-12-31 07:49:00.000 365 323.36 12342.31 51055.65 88888.00 2010-12-31 07:50:00.000 365 323.46 12342.01 51055.99 88888.00 2010-12-31 07:51:00.000 365 323.25 12341.77 51055.86 88888.00 2010-12-31 07:52:00.000 365 323.10 12342.63 51055.70 88888.00 2010-12-31 07:53:00.000 365 322.93 12342.98 51055.57 88888.00 2010-12-31 07:54:00.000 365 323.02 12342.98 51055.51 88888.00 2010-12-31 07:55:00.000 365 322.89 12341.78 51055.21 88888.00 2010-12-31 07:56:00.000 365 322.86 12340.93 51055.27 88888.00 2010-12-31 07:57:00.000 365 322.89 12340.72 51055.40 88888.00 2010-12-31 07:58:00.000 365 323.01 12340.91 51055.67 88888.00 2010-12-31 07:59:00.000 365 323.18 12340.71 51055.80 88888.00 2010-12-31 08:00:00.000 365 323.06 12340.68 51055.96 88888.00 2010-12-31 08:01:00.000 365 323.37 12340.95 51056.00 88888.00 2010-12-31 08:02:00.000 365 323.37 12341.70 51056.17 88888.00 2010-12-31 08:03:00.000 365 323.65 12342.76 51056.59 88888.00 2010-12-31 08:04:00.000 365 323.88 12342.93 51056.92 88888.00 2010-12-31 08:05:00.000 365 323.82 12342.80 51057.16 88888.00 2010-12-31 08:06:00.000 365 323.76 12342.58 51056.88 88888.00 2010-12-31 08:07:00.000 365 323.53 12343.26 51056.80 88888.00 2010-12-31 08:08:00.000 365 323.82 12343.56 51056.92 88888.00 2010-12-31 08:09:00.000 365 323.74 12344.25 51056.94 88888.00 2010-12-31 08:10:00.000 365 323.83 12344.93 51057.07 88888.00 2010-12-31 08:11:00.000 365 323.50 12345.21 51056.85 88888.00 2010-12-31 08:12:00.000 365 323.34 12345.87 51056.74 88888.00 2010-12-31 08:13:00.000 365 323.11 12345.23 51056.41 88888.00 2010-12-31 08:14:00.000 365 323.06 12345.00 51056.26 88888.00 2010-12-31 08:15:00.000 365 323.20 12345.36 51056.09 88888.00 2010-12-31 08:16:00.000 365 323.19 12345.01 51056.09 88888.00 2010-12-31 08:17:00.000 365 322.91 12344.39 51055.90 88888.00 2010-12-31 08:18:00.000 365 322.82 12344.39 51055.96 88888.00 2010-12-31 08:19:00.000 365 323.15 12343.67 51056.28 88888.00 2010-12-31 08:20:00.000 365 323.00 12343.55 51056.23 88888.00 2010-12-31 08:21:00.000 365 323.23 12344.40 51056.53 88888.00 2010-12-31 08:22:00.000 365 323.52 12345.07 51057.04 88888.00 2010-12-31 08:23:00.000 365 323.59 12344.87 51057.42 88888.00 2010-12-31 08:24:00.000 365 323.73 12344.88 51057.48 88888.00 2010-12-31 08:25:00.000 365 323.89 12345.36 51057.72 88888.00 2010-12-31 08:26:00.000 365 323.64 12345.48 51057.54 88888.00 2010-12-31 08:27:00.000 365 323.44 12345.77 51057.24 88888.00 2010-12-31 08:28:00.000 365 323.41 12345.56 51056.98 88888.00 2010-12-31 08:29:00.000 365 323.58 12345.48 51057.25 88888.00 2010-12-31 08:30:00.000 365 323.42 12345.71 51057.26 88888.00 2010-12-31 08:31:00.000 365 323.11 12345.58 51057.27 88888.00 2010-12-31 08:32:00.000 365 323.11 12345.12 51056.98 88888.00 2010-12-31 08:33:00.000 365 323.25 12344.44 51057.02 88888.00 2010-12-31 08:34:00.000 365 323.30 12344.75 51057.01 88888.00 2010-12-31 08:35:00.000 365 323.47 12345.11 51057.36 88888.00 2010-12-31 08:36:00.000 365 323.52 12345.38 51057.55 88888.00 2010-12-31 08:37:00.000 365 323.40 12345.10 51057.78 88888.00 2010-12-31 08:38:00.000 365 323.27 12344.51 51057.69 88888.00 2010-12-31 08:39:00.000 365 323.24 12344.21 51057.56 88888.00 2010-12-31 08:40:00.000 365 323.27 12344.59 51057.74 88888.00 2010-12-31 08:41:00.000 365 323.20 12344.31 51057.70 88888.00 2010-12-31 08:42:00.000 365 323.08 12343.59 51057.85 88888.00 2010-12-31 08:43:00.000 365 322.87 12343.37 51057.92 88888.00 2010-12-31 08:44:00.000 365 322.65 12343.73 51057.86 88888.00 2010-12-31 08:45:00.000 365 322.75 12344.88 51057.92 88888.00 2010-12-31 08:46:00.000 365 322.54 12345.83 51057.61 88888.00 2010-12-31 08:47:00.000 365 322.20 12345.86 51057.24 88888.00 2010-12-31 08:48:00.000 365 322.24 12345.18 51057.01 88888.00 2010-12-31 08:49:00.000 365 322.58 12344.80 51056.91 88888.00 2010-12-31 08:50:00.000 365 322.78 12343.51 51057.12 88888.00 2010-12-31 08:51:00.000 365 323.00 12343.39 51057.63 88888.00 2010-12-31 08:52:00.000 365 323.17 12342.90 51057.93 88888.00 2010-12-31 08:53:00.000 365 323.44 12342.96 51058.46 88888.00 2010-12-31 08:54:00.000 365 323.55 12343.13 51058.88 88888.00 2010-12-31 08:55:00.000 365 323.34 12343.32 51059.07 88888.00 2010-12-31 08:56:00.000 365 323.18 12343.45 51058.91 88888.00 2010-12-31 08:57:00.000 365 323.26 12343.48 51058.88 88888.00 2010-12-31 08:58:00.000 365 323.54 12343.13 51059.05 88888.00 2010-12-31 08:59:00.000 365 323.52 12343.21 51059.24 88888.00 2010-12-31 09:00:00.000 365 323.42 12343.41 51059.36 88888.00 2010-12-31 09:01:00.000 365 323.16 12343.35 51059.31 88888.00 2010-12-31 09:02:00.000 365 323.26 12343.10 51059.20 88888.00 2010-12-31 09:03:00.000 365 323.01 12343.15 51059.17 88888.00 2010-12-31 09:04:00.000 365 322.87 12343.26 51058.85 88888.00 2010-12-31 09:05:00.000 365 322.66 12343.15 51058.73 88888.00 2010-12-31 09:06:00.000 365 322.46 12343.18 51058.62 88888.00 2010-12-31 09:07:00.000 365 322.55 12342.74 51058.50 88888.00 2010-12-31 09:08:00.000 365 322.76 12342.03 51058.77 88888.00 2010-12-31 09:09:00.000 365 322.74 12342.44 51058.90 88888.00 2010-12-31 09:10:00.000 365 322.85 12342.29 51059.15 88888.00 2010-12-31 09:11:00.000 365 322.57 12342.39 51059.08 88888.00 2010-12-31 09:12:00.000 365 322.61 12342.54 51058.90 88888.00 2010-12-31 09:13:00.000 365 322.68 12342.48 51058.89 88888.00 2010-12-31 09:14:00.000 365 322.66 12342.98 51059.07 88888.00 2010-12-31 09:15:00.000 365 322.42 12342.32 51059.12 88888.00 2010-12-31 09:16:00.000 365 322.00 12341.94 51058.85 88888.00 2010-12-31 09:17:00.000 365 322.00 12341.44 51058.77 88888.00 2010-12-31 09:18:00.000 365 321.70 12340.97 51058.65 88888.00 2010-12-31 09:19:00.000 365 321.63 12341.00 51058.37 88888.00 2010-12-31 09:20:00.000 365 321.74 12340.95 51058.38 88888.00 2010-12-31 09:21:00.000 365 321.88 12341.35 51058.49 88888.00 2010-12-31 09:22:00.000 365 322.01 12341.52 51058.93 88888.00 2010-12-31 09:23:00.000 365 321.99 12341.35 51058.93 88888.00 2010-12-31 09:24:00.000 365 322.20 12341.20 51058.93 88888.00 2010-12-31 09:25:00.000 365 322.56 12341.73 51059.20 88888.00 2010-12-31 09:26:00.000 365 322.87 12342.43 51059.66 88888.00 2010-12-31 09:27:00.000 365 322.97 12342.66 51060.08 88888.00 2010-12-31 09:28:00.000 365 323.10 12342.68 51060.33 88888.00 2010-12-31 09:29:00.000 365 322.99 12342.40 51060.50 88888.00 2010-12-31 09:30:00.000 365 323.08 12342.63 51060.40 88888.00 2010-12-31 09:31:00.000 365 323.40 12343.30 51060.47 88888.00 2010-12-31 09:32:00.000 365 323.45 12344.25 51060.83 88888.00 2010-12-31 09:33:00.000 365 323.56 12344.46 51061.18 88888.00 2010-12-31 09:34:00.000 365 323.55 12344.62 51061.41 88888.00 2010-12-31 09:35:00.000 365 323.50 12345.24 51061.58 88888.00 2010-12-31 09:36:00.000 365 323.54 12344.97 51061.77 88888.00 2010-12-31 09:37:00.000 365 323.26 12344.69 51061.92 88888.00 2010-12-31 09:38:00.000 365 323.43 12344.48 51061.97 88888.00 2010-12-31 09:39:00.000 365 323.22 12345.03 51062.19 88888.00 2010-12-31 09:40:00.000 365 323.03 12346.20 51062.37 88888.00 2010-12-31 09:41:00.000 365 322.85 12346.55 51062.33 88888.00 2010-12-31 09:42:00.000 365 322.87 12346.12 51062.47 88888.00 2010-12-31 09:43:00.000 365 322.57 12346.17 51062.40 88888.00 2010-12-31 09:44:00.000 365 322.43 12345.89 51062.30 88888.00 2010-12-31 09:45:00.000 365 322.06 12345.33 51061.91 88888.00 2010-12-31 09:46:00.000 365 322.01 12345.55 51061.58 88888.00 2010-12-31 09:47:00.000 365 322.10 12345.55 51061.33 88888.00 2010-12-31 09:48:00.000 365 322.32 12345.29 51061.48 88888.00 2010-12-31 09:49:00.000 365 322.23 12344.89 51061.45 88888.00 2010-12-31 09:50:00.000 365 322.32 12344.58 51061.40 88888.00 2010-12-31 09:51:00.000 365 322.56 12345.21 51061.67 88888.00 2010-12-31 09:52:00.000 365 322.63 12345.97 51061.76 88888.00 2010-12-31 09:53:00.000 365 322.50 12345.73 51062.00 88888.00 2010-12-31 09:54:00.000 365 322.36 12345.93 51062.12 88888.00 2010-12-31 09:55:00.000 365 322.23 12345.75 51062.27 88888.00 2010-12-31 09:56:00.000 365 322.03 12345.40 51062.21 88888.00 2010-12-31 09:57:00.000 365 321.98 12344.87 51062.17 88888.00 2010-12-31 09:58:00.000 365 321.79 12344.14 51062.34 88888.00 2010-12-31 09:59:00.000 365 321.49 12343.61 51061.97 88888.00 2010-12-31 10:00:00.000 365 321.22 12343.37 51061.59 88888.00 2010-12-31 10:01:00.000 365 321.16 12343.88 51061.19 88888.00 2010-12-31 10:02:00.000 365 321.08 12343.59 51060.86 88888.00 2010-12-31 10:03:00.000 365 321.12 12342.56 51061.19 88888.00 2010-12-31 10:04:00.000 365 321.07 12342.15 51061.23 88888.00 2010-12-31 10:05:00.000 365 321.20 12342.07 51061.25 88888.00 2010-12-31 10:06:00.000 365 321.04 12342.25 51061.39 88888.00 2010-12-31 10:07:00.000 365 321.08 12342.19 51061.41 88888.00 2010-12-31 10:08:00.000 365 321.29 12341.38 51061.48 88888.00 2010-12-31 10:09:00.000 365 321.36 12341.19 51061.59 88888.00 2010-12-31 10:10:00.000 365 321.29 12341.14 51061.54 88888.00 2010-12-31 10:11:00.000 365 321.24 12340.97 51061.62 88888.00 2010-12-31 10:12:00.000 365 321.25 12341.85 51061.36 88888.00 2010-12-31 10:13:00.000 365 321.42 12341.42 51061.57 88888.00 2010-12-31 10:14:00.000 365 321.36 12341.08 51061.55 88888.00 2010-12-31 10:15:00.000 365 321.28 12341.10 51061.65 88888.00 2010-12-31 10:16:00.000 365 321.27 12340.65 51061.76 88888.00 2010-12-31 10:17:00.000 365 321.31 12340.88 51061.66 88888.00 2010-12-31 10:18:00.000 365 321.37 12340.79 51061.75 88888.00 2010-12-31 10:19:00.000 365 321.48 12340.67 51062.01 88888.00 2010-12-31 10:20:00.000 365 321.61 12340.59 51061.94 88888.00 2010-12-31 10:21:00.000 365 322.04 12340.66 51062.41 88888.00 2010-12-31 10:22:00.000 365 322.25 12340.66 51062.82 88888.00 2010-12-31 10:23:00.000 365 322.04 12340.34 51062.65 88888.00 2010-12-31 10:24:00.000 365 322.13 12341.01 51062.55 88888.00 2010-12-31 10:25:00.000 365 322.08 12341.62 51062.74 88888.00 2010-12-31 10:26:00.000 365 322.06 12341.72 51062.57 88888.00 2010-12-31 10:27:00.000 365 322.20 12341.77 51062.75 88888.00 2010-12-31 10:28:00.000 365 322.06 12342.11 51062.70 88888.00 2010-12-31 10:29:00.000 365 321.86 12342.62 51062.56 88888.00 2010-12-31 10:30:00.000 365 321.86 12342.68 51062.53 88888.00 2010-12-31 10:31:00.000 365 321.98 12342.11 51062.62 88888.00 2010-12-31 10:32:00.000 365 322.18 12342.06 51062.49 88888.00 2010-12-31 10:33:00.000 365 322.29 12342.47 51062.60 88888.00 2010-12-31 10:34:00.000 365 322.30 12342.33 51062.74 88888.00 2010-12-31 10:35:00.000 365 322.21 12342.05 51062.80 88888.00 2010-12-31 10:36:00.000 365 322.33 12342.90 51062.77 88888.00 2010-12-31 10:37:00.000 365 322.35 12343.89 51062.95 88888.00 2010-12-31 10:38:00.000 365 322.37 12343.46 51063.43 88888.00 2010-12-31 10:39:00.000 365 322.45 12344.25 51063.76 88888.00 2010-12-31 10:40:00.000 365 322.46 12343.31 51063.65 88888.00 2010-12-31 10:41:00.000 365 322.20 12343.93 51063.65 88888.00 2010-12-31 10:42:00.000 365 321.97 12344.08 51063.57 88888.00 2010-12-31 10:43:00.000 365 322.08 12343.72 51063.38 88888.00 2010-12-31 10:44:00.000 365 321.79 12343.03 51063.32 88888.00 2010-12-31 10:45:00.000 365 321.91 12342.36 51063.21 88888.00 2010-12-31 10:46:00.000 365 321.87 12341.55 51063.15 88888.00 2010-12-31 10:47:00.000 365 321.78 12341.15 51063.13 88888.00 2010-12-31 10:48:00.000 365 321.73 12340.77 51063.13 88888.00 2010-12-31 10:49:00.000 365 321.69 12340.24 51063.34 88888.00 2010-12-31 10:50:00.000 365 321.67 12339.02 51063.32 88888.00 2010-12-31 10:51:00.000 365 321.89 12338.02 51063.25 88888.00 2010-12-31 10:52:00.000 365 321.79 12338.25 51063.09 88888.00 2010-12-31 10:53:00.000 365 321.70 12338.99 51063.22 88888.00 2010-12-31 10:54:00.000 365 321.64 12338.98 51063.19 88888.00 2010-12-31 10:55:00.000 365 321.53 12338.51 51062.96 88888.00 2010-12-31 10:56:00.000 365 321.48 12339.22 51062.71 88888.00 2010-12-31 10:57:00.000 365 321.31 12339.24 51062.79 88888.00 2010-12-31 10:58:00.000 365 321.07 12338.60 51062.48 88888.00 2010-12-31 10:59:00.000 365 320.93 12337.67 51062.16 88888.00 2010-12-31 11:00:00.000 365 320.69 12337.72 51062.02 88888.00 2010-12-31 11:01:00.000 365 320.67 12337.33 51061.72 88888.00 2010-12-31 11:02:00.000 365 320.76 12336.86 51061.75 88888.00 2010-12-31 11:03:00.000 365 320.88 12335.93 51061.99 88888.00 2010-12-31 11:04:00.000 365 321.05 12335.14 51061.91 88888.00 2010-12-31 11:05:00.000 365 321.06 12334.46 51061.95 88888.00 2010-12-31 11:06:00.000 365 320.95 12334.32 51061.98 88888.00 2010-12-31 11:07:00.000 365 321.22 12334.58 51062.45 88888.00 2010-12-31 11:08:00.000 365 321.38 12334.67 51062.76 88888.00 2010-12-31 11:09:00.000 365 321.67 12333.36 51063.28 88888.00 2010-12-31 11:10:00.000 365 321.61 12333.77 51063.35 88888.00 2010-12-31 11:11:00.000 365 321.46 12334.01 51063.67 88888.00 2010-12-31 11:12:00.000 365 321.27 12334.23 51063.43 88888.00 2010-12-31 11:13:00.000 365 321.05 12334.67 51063.36 88888.00 2010-12-31 11:14:00.000 365 320.80 12333.86 51063.31 88888.00 2010-12-31 11:15:00.000 365 320.60 12333.65 51062.88 88888.00 2010-12-31 11:16:00.000 365 320.55 12334.26 51062.88 88888.00 2010-12-31 11:17:00.000 365 320.63 12333.86 51062.79 88888.00 2010-12-31 11:18:00.000 365 320.65 12333.32 51062.73 88888.00 2010-12-31 11:19:00.000 365 320.53 12332.77 51062.71 88888.00 2010-12-31 11:20:00.000 365 320.26 12333.07 51062.74 88888.00 2010-12-31 11:21:00.000 365 320.24 12332.56 51062.95 88888.00 2010-12-31 11:22:00.000 365 320.40 12332.05 51062.91 88888.00 2010-12-31 11:23:00.000 365 320.44 12332.03 51063.02 88888.00 2010-12-31 11:24:00.000 365 320.57 12332.03 51063.10 88888.00 2010-12-31 11:25:00.000 365 320.70 12332.28 51063.17 88888.00 2010-12-31 11:26:00.000 365 320.74 12332.23 51063.16 88888.00 2010-12-31 11:27:00.000 365 320.57 12332.85 51063.01 88888.00 2010-12-31 11:28:00.000 365 320.55 12333.26 51063.26 88888.00 2010-12-31 11:29:00.000 365 320.58 12333.30 51063.42 88888.00 2010-12-31 11:30:00.000 365 320.81 12333.37 51063.61 88888.00 2010-12-31 11:31:00.000 365 320.90 12333.11 51064.26 88888.00 2010-12-31 11:32:00.000 365 320.59 12333.59 51064.27 88888.00 2010-12-31 11:33:00.000 365 320.34 12334.92 51064.41 88888.00 2010-12-31 11:34:00.000 365 320.12 12334.83 51064.58 88888.00 2010-12-31 11:35:00.000 365 320.13 12333.89 51064.56 88888.00 2010-12-31 11:36:00.000 365 319.90 12332.94 51064.43 88888.00 2010-12-31 11:37:00.000 365 320.12 12334.62 51064.38 88888.00 2010-12-31 11:38:00.000 365 320.29 12333.53 51064.79 88888.00 2010-12-31 11:39:00.000 365 320.08 12331.99 51065.01 88888.00 2010-12-31 11:40:00.000 365 319.98 12334.17 51065.20 88888.00 2010-12-31 11:41:00.000 365 319.94 12334.97 51065.84 88888.00 2010-12-31 11:42:00.000 365 319.65 12333.56 51066.14 88888.00 2010-12-31 11:43:00.000 365 319.52 12334.48 51066.53 88888.00 2010-12-31 11:44:00.000 365 318.96 12334.78 51066.81 88888.00 2010-12-31 11:45:00.000 365 318.73 12334.78 51066.71 88888.00 2010-12-31 11:46:00.000 365 318.74 12334.90 51066.76 88888.00 2010-12-31 11:47:00.000 365 318.86 12335.65 51066.96 88888.00 2010-12-31 11:48:00.000 365 318.93 12335.63 51066.96 88888.00 2010-12-31 11:49:00.000 365 318.86 12335.05 51066.98 88888.00 2010-12-31 11:50:00.000 365 318.42 12335.05 51066.70 88888.00 2010-12-31 11:51:00.000 365 318.12 12335.45 51066.54 88888.00 2010-12-31 11:52:00.000 365 318.37 12336.04 51066.92 88888.00 2010-12-31 11:53:00.000 365 318.48 12334.60 51067.08 88888.00 2010-12-31 11:54:00.000 365 318.47 12334.81 51066.66 88888.00 2010-12-31 11:55:00.000 365 318.38 12335.63 51066.27 88888.00 2010-12-31 11:56:00.000 365 318.63 12336.64 51066.26 88888.00 2010-12-31 11:57:00.000 365 318.76 12336.49 51066.36 88888.00 2010-12-31 11:58:00.000 365 318.67 12336.59 51066.25 88888.00 2010-12-31 11:59:00.000 365 318.47 12337.12 51065.83 88888.00 2010-12-31 12:00:00.000 365 318.38 12336.69 51065.70 88888.00 2010-12-31 12:01:00.000 365 318.56 12336.51 51065.64 88888.00 2010-12-31 12:02:00.000 365 318.72 12336.07 51066.00 88888.00 2010-12-31 12:03:00.000 365 318.60 12336.26 51066.27 88888.00 2010-12-31 12:04:00.000 365 318.67 12336.47 51066.59 88888.00 2010-12-31 12:05:00.000 365 318.75 12335.82 51066.79 88888.00 2010-12-31 12:06:00.000 365 318.73 12336.43 51066.89 88888.00 2010-12-31 12:07:00.000 365 318.50 12337.04 51067.08 88888.00 2010-12-31 12:08:00.000 365 318.46 12337.94 51067.07 88888.00 2010-12-31 12:09:00.000 365 318.57 12338.20 51067.45 88888.00 2010-12-31 12:10:00.000 365 318.51 12338.13 51067.61 88888.00 2010-12-31 12:11:00.000 365 318.55 12338.33 51067.73 88888.00 2010-12-31 12:12:00.000 365 318.33 12338.89 51068.08 88888.00 2010-12-31 12:13:00.000 365 318.35 12339.46 51068.51 88888.00 2010-12-31 12:14:00.000 365 318.46 12338.95 51069.20 88888.00 2010-12-31 12:15:00.000 365 318.34 12338.85 51069.45 88888.00 2010-12-31 12:16:00.000 365 318.37 12340.32 51069.49 88888.00 2010-12-31 12:17:00.000 365 318.10 12339.38 51069.57 88888.00 2010-12-31 12:18:00.000 365 318.07 12339.92 51069.72 88888.00 2010-12-31 12:19:00.000 365 318.01 12339.71 51069.74 88888.00 2010-12-31 12:20:00.000 365 318.08 12339.57 51069.95 88888.00 2010-12-31 12:21:00.000 365 318.03 12339.40 51070.20 88888.00 2010-12-31 12:22:00.000 365 317.94 12338.62 51070.17 88888.00 2010-12-31 12:23:00.000 365 317.87 12338.14 51069.91 88888.00 2010-12-31 12:24:00.000 365 317.80 12338.21 51070.29 88888.00 2010-12-31 12:25:00.000 365 317.46 12338.29 51070.28 88888.00 2010-12-31 12:26:00.000 365 317.38 12338.38 51070.04 88888.00 2010-12-31 12:27:00.000 365 317.42 12337.74 51069.99 88888.00 2010-12-31 12:28:00.000 365 317.57 12338.64 51070.34 88888.00 2010-12-31 12:29:00.000 365 317.47 12339.18 51070.75 88888.00 2010-12-31 12:30:00.000 365 317.26 12339.96 51070.86 88888.00 2010-12-31 12:31:00.000 365 317.24 12340.14 51070.83 88888.00 2010-12-31 12:32:00.000 365 317.19 12339.64 51071.02 88888.00 2010-12-31 12:33:00.000 365 317.29 12339.98 51071.46 88888.00 2010-12-31 12:34:00.000 365 317.33 12340.35 51071.52 88888.00 2010-12-31 12:35:00.000 365 317.26 12340.26 51071.41 88888.00 2010-12-31 12:36:00.000 365 316.94 12340.37 51071.07 88888.00 2010-12-31 12:37:00.000 365 316.82 12339.95 51070.73 88888.00 2010-12-31 12:38:00.000 365 316.59 12339.45 51070.50 88888.00 2010-12-31 12:39:00.000 365 316.67 12339.33 51070.65 88888.00 2010-12-31 12:40:00.000 365 316.91 12338.17 51070.89 88888.00 2010-12-31 12:41:00.000 365 317.11 12336.82 51071.45 88888.00 2010-12-31 12:42:00.000 365 317.38 12336.18 51072.00 88888.00 2010-12-31 12:43:00.000 365 317.83 12335.87 51072.11 88888.00 2010-12-31 12:44:00.000 365 318.17 12335.73 51072.50 88888.00 2010-12-31 12:45:00.000 365 318.42 12335.43 51072.97 88888.00 2010-12-31 12:46:00.000 365 318.53 12335.77 51072.83 88888.00 2010-12-31 12:47:00.000 365 318.81 12335.68 51072.79 88888.00 2010-12-31 12:48:00.000 365 319.15 12336.63 51073.19 88888.00 2010-12-31 12:49:00.000 365 319.48 12336.96 51073.40 88888.00 2010-12-31 12:50:00.000 365 319.81 12337.93 51073.86 88888.00 2010-12-31 12:51:00.000 365 320.14 12339.08 51074.29 88888.00 2010-12-31 12:52:00.000 365 320.02 12339.04 51074.39 88888.00 2010-12-31 12:53:00.000 365 319.65 12339.03 51073.82 88888.00 2010-12-31 12:54:00.000 365 319.70 12339.04 51073.61 88888.00 2010-12-31 12:55:00.000 365 319.84 12339.36 51073.39 88888.00 2010-12-31 12:56:00.000 365 319.56 12339.13 51072.86 88888.00 2010-12-31 12:57:00.000 365 319.41 12338.55 51072.45 88888.00 2010-12-31 12:58:00.000 365 319.54 12337.79 51072.24 88888.00 2010-12-31 12:59:00.000 365 319.59 12337.58 51072.18 88888.00 2010-12-31 13:00:00.000 365 319.81 12338.78 51072.19 88888.00 2010-12-31 13:01:00.000 365 319.99 12339.72 51072.44 88888.00 2010-12-31 13:02:00.000 365 319.99 12340.21 51072.76 88888.00 2010-12-31 13:03:00.000 365 319.84 12340.92 51072.74 88888.00 2010-12-31 13:04:00.000 365 319.87 12341.21 51072.99 88888.00 2010-12-31 13:05:00.000 365 319.67 12340.49 51072.51 88888.00 2010-12-31 13:06:00.000 365 319.47 12340.43 51072.00 88888.00 2010-12-31 13:07:00.000 365 319.35 12340.46 51071.95 88888.00 2010-12-31 13:08:00.000 365 319.05 12340.77 51071.69 88888.00 2010-12-31 13:09:00.000 365 318.95 12341.05 51071.37 88888.00 2010-12-31 13:10:00.000 365 318.96 12341.15 51071.28 88888.00 2010-12-31 13:11:00.000 365 319.03 12341.64 51071.31 88888.00 2010-12-31 13:12:00.000 365 318.77 12341.12 51071.23 88888.00 2010-12-31 13:13:00.000 365 318.51 12340.73 51070.99 88888.00 2010-12-31 13:14:00.000 365 318.65 12339.56 51070.68 88888.00 2010-12-31 13:15:00.000 365 318.67 12337.58 51070.61 88888.00 2010-12-31 13:16:00.000 365 318.94 12336.92 51070.56 88888.00 2010-12-31 13:17:00.000 365 319.15 12335.70 51070.90 88888.00 2010-12-31 13:18:00.000 365 319.58 12336.53 51071.45 88888.00 2010-12-31 13:19:00.000 365 319.90 12337.00 51072.26 88888.00 2010-12-31 13:20:00.000 365 320.21 12337.98 51073.05 88888.00 2010-12-31 13:21:00.000 365 320.17 12337.75 51073.48 88888.00 2010-12-31 13:22:00.000 365 319.97 12338.75 51073.54 88888.00 2010-12-31 13:23:00.000 365 319.87 12339.90 51073.55 88888.00 2010-12-31 13:24:00.000 365 319.72 12340.26 51073.40 88888.00 2010-12-31 13:25:00.000 365 319.39 12340.96 51073.07 88888.00 2010-12-31 13:26:00.000 365 319.17 12340.30 51072.35 88888.00 2010-12-31 13:27:00.000 365 319.12 12339.98 51071.90 88888.00 2010-12-31 13:28:00.000 365 319.11 12339.81 51072.07 88888.00 2010-12-31 13:29:00.000 365 319.33 12339.08 51072.07 88888.00 2010-12-31 13:30:00.000 365 319.53 12338.94 51072.34 88888.00 2010-12-31 13:31:00.000 365 319.61 12339.57 51072.88 88888.00 2010-12-31 13:32:00.000 365 319.89 12341.11 51073.36 88888.00 2010-12-31 13:33:00.000 365 319.95 12341.97 51073.95 88888.00 2010-12-31 13:34:00.000 365 319.87 12341.81 51074.10 88888.00 2010-12-31 13:35:00.000 365 319.76 12342.38 51074.02 88888.00 2010-12-31 13:36:00.000 365 319.82 12343.13 51074.26 88888.00 2010-12-31 13:37:00.000 365 319.77 12343.96 51074.33 88888.00 2010-12-31 13:38:00.000 365 319.55 12344.72 51074.46 88888.00 2010-12-31 13:39:00.000 365 319.55 12344.31 51074.50 88888.00 2010-12-31 13:40:00.000 365 319.47 12343.81 51074.31 88888.00 2010-12-31 13:41:00.000 365 319.29 12343.63 51074.54 88888.00 2010-12-31 13:42:00.000 365 319.13 12343.10 51074.60 88888.00 2010-12-31 13:43:00.000 365 318.95 12343.09 51074.73 88888.00 2010-12-31 13:44:00.000 365 319.03 12343.37 51075.27 88888.00 2010-12-31 13:45:00.000 365 318.80 12343.00 51075.40 88888.00 2010-12-31 13:46:00.000 365 318.50 12342.63 51075.34 88888.00 2010-12-31 13:47:00.000 365 318.79 12342.90 51075.26 88888.00 2010-12-31 13:48:00.000 365 319.03 12343.03 51075.85 88888.00 2010-12-31 13:49:00.000 365 319.06 12343.68 51076.03 88888.00 2010-12-31 13:50:00.000 365 318.73 12343.16 51075.90 88888.00 2010-12-31 13:51:00.000 365 318.67 12343.14 51075.91 88888.00 2010-12-31 13:52:00.000 365 318.75 12343.37 51075.81 88888.00 2010-12-31 13:53:00.000 365 318.85 12343.59 51076.10 88888.00 2010-12-31 13:54:00.000 365 318.82 12342.63 51076.62 88888.00 2010-12-31 13:55:00.000 365 319.05 12341.71 51077.07 88888.00 2010-12-31 13:56:00.000 365 319.11 12342.23 51077.49 88888.00 2010-12-31 13:57:00.000 365 319.02 12341.68 51077.54 88888.00 2010-12-31 13:58:00.000 365 319.00 12342.36 51077.25 88888.00 2010-12-31 13:59:00.000 365 319.20 12342.83 51077.39 88888.00 2010-12-31 14:00:00.000 365 319.17 12343.19 51077.47 88888.00 2010-12-31 14:01:00.000 365 319.19 12343.22 51077.44 88888.00 2010-12-31 14:02:00.000 365 319.29 12342.67 51077.59 88888.00 2010-12-31 14:03:00.000 365 319.25 12343.04 51077.29 88888.00 2010-12-31 14:04:00.000 365 319.18 12343.09 51076.97 88888.00 2010-12-31 14:05:00.000 365 318.97 12342.31 51076.95 88888.00 2010-12-31 14:06:00.000 365 318.91 12342.38 51076.74 88888.00 2010-12-31 14:07:00.000 365 318.89 12342.01 51076.52 88888.00 2010-12-31 14:08:00.000 365 318.93 12341.49 51076.26 88888.00 2010-12-31 14:09:00.000 365 318.69 12341.32 51075.91 88888.00 2010-12-31 14:10:00.000 365 318.68 12341.11 51075.90 88888.00 2010-12-31 14:11:00.000 365 318.81 12341.87 51076.36 88888.00 2010-12-31 14:12:00.000 365 318.86 12341.41 51076.95 88888.00 2010-12-31 14:13:00.000 365 318.84 12341.66 51077.23 88888.00 2010-12-31 14:14:00.000 365 318.67 12341.85 51077.20 88888.00 2010-12-31 14:15:00.000 365 318.40 12342.51 51077.17 88888.00 2010-12-31 14:16:00.000 365 318.22 12342.00 51077.00 88888.00 2010-12-31 14:17:00.000 365 318.24 12341.00 51076.82 88888.00 2010-12-31 14:18:00.000 365 318.43 12341.53 51076.67 88888.00 2010-12-31 14:19:00.000 365 318.47 12342.59 51076.73 88888.00 2010-12-31 14:20:00.000 365 318.42 12343.37 51077.21 88888.00 2010-12-31 14:21:00.000 365 318.40 12342.21 51077.41 88888.00 2010-12-31 14:22:00.000 365 318.55 12342.13 51077.53 88888.00 2010-12-31 14:23:00.000 365 318.66 12341.92 51077.44 88888.00 2010-12-31 14:24:00.000 365 318.66 12342.73 51077.41 88888.00 2010-12-31 14:25:00.000 365 318.74 12343.07 51077.87 88888.00 2010-12-31 14:26:00.000 365 318.78 12343.98 51078.41 88888.00 2010-12-31 14:27:00.000 365 318.86 12344.56 51079.02 88888.00 2010-12-31 14:28:00.000 365 318.59 12343.71 51078.85 88888.00 2010-12-31 14:29:00.000 365 318.30 12343.34 51078.48 88888.00 2010-12-31 14:30:00.000 365 318.30 12341.75 51077.96 88888.00 2010-12-31 14:31:00.000 365 318.42 12340.67 51077.17 88888.00 2010-12-31 14:32:00.000 365 318.66 12341.55 51077.30 88888.00 2010-12-31 14:33:00.000 365 318.57 12342.11 51077.25 88888.00 2010-12-31 14:34:00.000 365 318.67 12341.60 51077.56 88888.00 2010-12-31 14:35:00.000 365 318.82 12341.52 51077.87 88888.00 2010-12-31 14:36:00.000 365 319.01 12342.16 51078.49 88888.00 2010-12-31 14:37:00.000 365 319.02 12342.46 51078.73 88888.00 2010-12-31 14:38:00.000 365 319.20 12342.93 51079.18 88888.00 2010-12-31 14:39:00.000 365 319.23 12344.51 51079.76 88888.00 2010-12-31 14:40:00.000 365 319.04 12344.21 51079.65 88888.00 2010-12-31 14:41:00.000 365 319.02 12342.30 51079.63 88888.00 2010-12-31 14:42:00.000 365 319.13 12341.69 51079.50 88888.00 2010-12-31 14:43:00.000 365 319.12 12341.51 51079.38 88888.00 2010-12-31 14:44:00.000 365 319.20 12340.56 51078.98 88888.00 2010-12-31 14:45:00.000 365 319.29 12340.64 51079.13 88888.00 2010-12-31 14:46:00.000 365 319.39 12341.42 51079.69 88888.00 2010-12-31 14:47:00.000 365 319.33 12341.05 51080.16 88888.00 2010-12-31 14:48:00.000 365 319.20 12339.76 51079.95 88888.00 2010-12-31 14:49:00.000 365 319.05 12339.37 51079.52 88888.00 2010-12-31 14:50:00.000 365 319.09 12338.68 51079.10 88888.00 2010-12-31 14:51:00.000 365 319.21 12338.21 51078.71 88888.00 2010-12-31 14:52:00.000 365 319.58 12338.52 51079.12 88888.00 2010-12-31 14:53:00.000 365 319.56 12339.82 51079.30 88888.00 2010-12-31 14:54:00.000 365 319.32 12340.09 51079.45 88888.00 2010-12-31 14:55:00.000 365 319.33 12339.69 51079.36 88888.00 2010-12-31 14:56:00.000 365 319.43 12339.37 51079.45 88888.00 2010-12-31 14:57:00.000 365 319.56 12338.01 51079.78 88888.00 2010-12-31 14:58:00.000 365 319.69 12338.29 51080.07 88888.00 2010-12-31 14:59:00.000 365 319.90 12339.27 51080.65 88888.00 2010-12-31 15:00:00.000 365 320.21 12339.53 51081.13 88888.00 2010-12-31 15:01:00.000 365 320.45 12340.35 51081.65 88888.00 2010-12-31 15:02:00.000 365 320.33 12339.88 51081.89 88888.00 2010-12-31 15:03:00.000 365 320.05 12338.48 51081.13 88888.00 2010-12-31 15:04:00.000 365 319.99 12338.08 51080.83 88888.00 2010-12-31 15:05:00.000 365 319.78 12338.18 51080.58 88888.00 2010-12-31 15:06:00.000 365 319.84 12336.56 51080.19 88888.00 2010-12-31 15:07:00.000 365 320.17 12336.42 51080.12 88888.00 2010-12-31 15:08:00.000 365 320.28 12337.51 51080.28 88888.00 2010-12-31 15:09:00.000 365 320.43 12338.92 51080.84 88888.00 2010-12-31 15:10:00.000 365 320.35 12338.25 51081.11 88888.00 2010-12-31 15:11:00.000 365 320.82 12338.13 51081.64 88888.00 2010-12-31 15:12:00.000 365 321.15 12338.66 51082.47 88888.00 2010-12-31 15:13:00.000 365 321.19 12338.91 51083.04 88888.00 2010-12-31 15:14:00.000 365 321.33 12339.56 51083.24 88888.00 2010-12-31 15:15:00.000 365 321.18 12339.43 51083.06 88888.00 2010-12-31 15:16:00.000 365 320.88 12338.47 51082.62 88888.00 2010-12-31 15:17:00.000 365 321.10 12336.99 51082.75 88888.00 2010-12-31 15:18:00.000 365 321.36 12336.31 51083.63 88888.00 2010-12-31 15:19:00.000 365 321.69 12335.82 51084.31 88888.00 2010-12-31 15:20:00.000 365 321.91 12335.80 51085.09 88888.00 2010-12-31 15:21:00.000 365 321.93 12336.68 51085.42 88888.00 2010-12-31 15:22:00.000 365 321.74 12337.00 51085.64 88888.00 2010-12-31 15:23:00.000 365 321.48 12336.95 51085.60 88888.00 2010-12-31 15:24:00.000 365 321.30 12336.44 51085.25 88888.00 2010-12-31 15:25:00.000 365 321.04 12336.42 51085.57 88888.00 2010-12-31 15:26:00.000 365 321.16 12336.63 51085.95 88888.00 2010-12-31 15:27:00.000 365 321.34 12336.00 51086.52 88888.00 2010-12-31 15:28:00.000 365 321.30 12336.28 51087.17 88888.00 2010-12-31 15:29:00.000 365 321.08 12335.77 51087.33 88888.00 2010-12-31 15:30:00.000 365 320.99 12336.26 51087.61 88888.00 2010-12-31 15:31:00.000 365 320.96 12336.77 51088.01 88888.00 2010-12-31 15:32:00.000 365 321.02 12337.11 51088.64 88888.00 2010-12-31 15:33:00.000 365 320.96 12338.27 51089.43 88888.00 2010-12-31 15:34:00.000 365 320.55 12338.58 51089.25 88888.00 2010-12-31 15:35:00.000 365 320.08 12339.10 51088.81 88888.00 2010-12-31 15:36:00.000 365 319.62 12340.01 51088.36 88888.00 2010-12-31 15:37:00.000 365 318.92 12340.56 51087.77 88888.00 2010-12-31 15:38:00.000 365 318.36 12339.81 51087.01 88888.00 2010-12-31 15:39:00.000 365 317.96 12339.53 51086.36 88888.00 2010-12-31 15:40:00.000 365 317.63 12339.27 51085.90 88888.00 2010-12-31 15:41:00.000 365 317.63 12339.11 51086.02 88888.00 2010-12-31 15:42:00.000 365 317.70 12338.97 51086.66 88888.00 2010-12-31 15:43:00.000 365 318.04 12338.97 51087.25 88888.00 2010-12-31 15:44:00.000 365 318.23 12339.75 51088.42 88888.00 2010-12-31 15:45:00.000 365 318.48 12341.06 51089.57 88888.00 2010-12-31 15:46:00.000 365 318.27 12342.76 51089.79 88888.00 2010-12-31 15:47:00.000 365 317.86 12342.61 51089.35 88888.00 2010-12-31 15:48:00.000 365 317.47 12341.69 51088.81 88888.00 2010-12-31 15:49:00.000 365 317.04 12340.75 51088.66 88888.00 2010-12-31 15:50:00.000 365 316.76 12340.00 51088.26 88888.00 2010-12-31 15:51:00.000 365 316.59 12339.53 51088.39 88888.00 2010-12-31 15:52:00.000 365 316.75 12339.71 51088.79 88888.00 2010-12-31 15:53:00.000 365 316.92 12339.78 51089.86 88888.00 2010-12-31 15:54:00.000 365 316.80 12339.77 51090.49 88888.00 2010-12-31 15:55:00.000 365 316.94 12340.14 51091.17 88888.00 2010-12-31 15:56:00.000 365 317.21 12340.93 51092.37 88888.00 2010-12-31 15:57:00.000 365 317.46 12340.08 51093.09 88888.00 2010-12-31 15:58:00.000 365 317.95 12340.68 51094.10 88888.00 2010-12-31 15:59:00.000 365 318.14 12340.77 51094.75 88888.00 2010-12-31 16:00:00.000 365 318.13 12340.66 51095.22 88888.00 2010-12-31 16:01:00.000 365 317.87 12340.34 51096.15 88888.00 2010-12-31 16:02:00.000 365 318.23 12340.16 51097.68 88888.00 2010-12-31 16:03:00.000 365 318.59 12341.69 51098.31 88888.00 2010-12-31 16:04:00.000 365 318.53 12342.57 51098.65 88888.00 2010-12-31 16:05:00.000 365 318.43 12342.58 51098.77 88888.00 2010-12-31 16:06:00.000 365 318.48 12343.10 51099.13 88888.00 2010-12-31 16:07:00.000 365 318.54 12344.26 51099.08 88888.00 2010-12-31 16:08:00.000 365 318.25 12344.59 51098.68 88888.00 2010-12-31 16:09:00.000 365 318.10 12343.58 51098.32 88888.00 2010-12-31 16:10:00.000 365 317.85 12343.03 51098.12 88888.00 2010-12-31 16:11:00.000 365 317.59 12342.65 51098.36 88888.00 2010-12-31 16:12:00.000 365 317.84 12342.03 51099.11 88888.00 2010-12-31 16:13:00.000 365 318.18 12342.44 51100.12 88888.00 2010-12-31 16:14:00.000 365 317.89 12343.12 51100.40 88888.00 2010-12-31 16:15:00.000 365 317.58 12342.34 51100.48 88888.00 2010-12-31 16:16:00.000 365 317.81 12340.91 51100.72 88888.00 2010-12-31 16:17:00.000 365 318.13 12341.11 51101.38 88888.00 2010-12-31 16:18:00.000 365 318.30 12341.71 51102.20 88888.00 2010-12-31 16:19:00.000 365 318.24 12341.90 51102.64 88888.00 2010-12-31 16:20:00.000 365 318.75 12340.94 51103.62 88888.00 2010-12-31 16:21:00.000 365 319.27 12340.84 51104.59 88888.00 2010-12-31 16:22:00.000 365 319.98 12341.09 51105.60 88888.00 2010-12-31 16:23:00.000 365 320.53 12342.16 51106.30 88888.00 2010-12-31 16:24:00.000 365 320.38 12344.41 51106.37 88888.00 2010-12-31 16:25:00.000 365 319.89 12344.66 51105.51 88888.00 2010-12-31 16:26:00.000 365 319.78 12343.82 51104.52 88888.00 2010-12-31 16:27:00.000 365 319.90 12342.64 51102.73 88888.00 2010-12-31 16:28:00.000 365 319.88 12341.96 51101.33 88888.00 2010-12-31 16:29:00.000 365 320.08 12340.68 51100.15 88888.00 2010-12-31 16:30:00.000 365 320.10 12340.03 51099.30 88888.00 2010-12-31 16:31:00.000 365 320.05 12339.89 51099.33 88888.00 2010-12-31 16:32:00.000 365 320.25 12339.31 51099.68 88888.00 2010-12-31 16:33:00.000 365 320.75 12339.13 51100.25 88888.00 2010-12-31 16:34:00.000 365 320.95 12340.17 51100.82 88888.00 2010-12-31 16:35:00.000 365 321.13 12340.10 51100.86 88888.00 2010-12-31 16:36:00.000 365 321.42 12340.46 51100.29 88888.00 2010-12-31 16:37:00.000 365 321.81 12341.04 51100.23 88888.00 2010-12-31 16:38:00.000 365 322.47 12341.39 51100.27 88888.00 2010-12-31 16:39:00.000 365 322.64 12341.84 51100.08 88888.00 2010-12-31 16:40:00.000 365 322.63 12341.32 51100.25 88888.00 2010-12-31 16:41:00.000 365 322.74 12341.18 51099.84 88888.00 2010-12-31 16:42:00.000 365 322.71 12340.93 51099.40 88888.00 2010-12-31 16:43:00.000 365 322.41 12339.57 51099.25 88888.00 2010-12-31 16:44:00.000 365 322.49 12338.22 51099.11 88888.00 2010-12-31 16:45:00.000 365 322.77 12338.75 51099.38 88888.00 2010-12-31 16:46:00.000 365 322.97 12338.79 51099.90 88888.00 2010-12-31 16:47:00.000 365 323.17 12337.58 51100.25 88888.00 2010-12-31 16:48:00.000 365 323.39 12337.34 51100.73 88888.00 2010-12-31 16:49:00.000 365 323.60 12338.74 51100.98 88888.00 2010-12-31 16:50:00.000 365 323.61 12340.17 51101.18 88888.00 2010-12-31 16:51:00.000 365 323.60 12340.90 51100.90 88888.00 2010-12-31 16:52:00.000 365 323.44 12341.26 51100.75 88888.00 2010-12-31 16:53:00.000 365 323.50 12341.54 51100.62 88888.00 2010-12-31 16:54:00.000 365 323.60 12341.86 51100.06 88888.00 2010-12-31 16:55:00.000 365 322.96 12342.91 51098.67 88888.00 2010-12-31 16:56:00.000 365 322.35 12342.36 51097.36 88888.00 2010-12-31 16:57:00.000 365 321.98 12341.46 51095.99 88888.00 2010-12-31 16:58:00.000 365 321.70 12340.92 51095.07 88888.00 2010-12-31 16:59:00.000 365 321.37 12341.00 51095.32 88888.00 2010-12-31 17:00:00.000 365 321.19 12341.05 51096.13 88888.00 2010-12-31 17:01:00.000 365 321.55 12339.79 51096.97 88888.00 2010-12-31 17:02:00.000 365 321.94 12339.68 51097.38 88888.00 2010-12-31 17:03:00.000 365 321.81 12340.58 51097.20 88888.00 2010-12-31 17:04:00.000 365 321.87 12340.60 51097.01 88888.00 2010-12-31 17:05:00.000 365 321.91 12340.94 51096.70 88888.00 2010-12-31 17:06:00.000 365 322.00 12341.29 51096.13 88888.00 2010-12-31 17:07:00.000 365 321.86 12342.23 51095.26 88888.00 2010-12-31 17:08:00.000 365 321.66 12343.23 51094.49 88888.00 2010-12-31 17:09:00.000 365 321.31 12344.14 51093.67 88888.00 2010-12-31 17:10:00.000 365 320.77 12344.81 51092.29 88888.00 2010-12-31 17:11:00.000 365 320.26 12344.13 51090.70 88888.00 2010-12-31 17:12:00.000 365 319.87 12343.76 51089.68 88888.00 2010-12-31 17:13:00.000 365 319.70 12342.79 51089.37 88888.00 2010-12-31 17:14:00.000 365 319.47 12341.93 51089.20 88888.00 2010-12-31 17:15:00.000 365 319.26 12340.60 51089.22 88888.00 2010-12-31 17:16:00.000 365 319.44 12339.08 51089.46 88888.00 2010-12-31 17:17:00.000 365 319.83 12338.36 51090.20 88888.00 2010-12-31 17:18:00.000 365 320.37 12337.59 51091.23 88888.00 2010-12-31 17:19:00.000 365 320.59 12337.09 51092.18 88888.00 2010-12-31 17:20:00.000 365 320.82 12336.99 51092.48 88888.00 2010-12-31 17:21:00.000 365 320.98 12337.46 51092.26 88888.00 2010-12-31 17:22:00.000 365 321.00 12338.08 51092.32 88888.00 2010-12-31 17:23:00.000 365 320.94 12337.51 51092.02 88888.00 2010-12-31 17:24:00.000 365 320.87 12335.99 51091.53 88888.00 2010-12-31 17:25:00.000 365 321.18 12335.40 51091.96 88888.00 2010-12-31 17:26:00.000 365 321.57 12336.12 51092.50 88888.00 2010-12-31 17:27:00.000 365 321.81 12336.33 51092.95 88888.00 2010-12-31 17:28:00.000 365 322.29 12337.11 51094.15 88888.00 2010-12-31 17:29:00.000 365 322.57 12338.80 51094.75 88888.00 2010-12-31 17:30:00.000 365 322.63 12340.22 51095.07 88888.00 2010-12-31 17:31:00.000 365 322.58 12341.25 51094.99 88888.00 2010-12-31 17:32:00.000 365 322.26 12341.52 51094.05 88888.00 2010-12-31 17:33:00.000 365 321.83 12340.34 51092.80 88888.00 2010-12-31 17:34:00.000 365 321.43 12339.22 51091.63 88888.00 2010-12-31 17:35:00.000 365 321.15 12338.40 51090.86 88888.00 2010-12-31 17:36:00.000 365 321.23 12337.27 51090.49 88888.00 2010-12-31 17:37:00.000 365 321.56 12336.62 51090.39 88888.00 2010-12-31 17:38:00.000 365 321.78 12336.48 51090.85 88888.00 2010-12-31 17:39:00.000 365 321.82 12336.10 51090.85 88888.00 2010-12-31 17:40:00.000 365 321.75 12336.50 51090.67 88888.00 2010-12-31 17:41:00.000 365 321.55 12336.19 51090.10 88888.00 2010-12-31 17:42:00.000 365 321.51 12336.00 51089.83 88888.00 2010-12-31 17:43:00.000 365 321.59 12335.79 51090.09 88888.00 2010-12-31 17:44:00.000 365 321.90 12336.08 51090.42 88888.00 2010-12-31 17:45:00.000 365 322.02 12336.00 51090.52 88888.00 2010-12-31 17:46:00.000 365 322.09 12336.05 51090.28 88888.00 2010-12-31 17:47:00.000 365 321.91 12336.46 51089.91 88888.00 2010-12-31 17:48:00.000 365 321.69 12336.96 51089.56 88888.00 2010-12-31 17:49:00.000 365 321.67 12337.45 51089.17 88888.00 2010-12-31 17:50:00.000 365 321.44 12337.40 51088.70 88888.00 2010-12-31 17:51:00.000 365 321.28 12336.75 51087.89 88888.00 2010-12-31 17:52:00.000 365 321.30 12335.71 51087.33 88888.00 2010-12-31 17:53:00.000 365 321.57 12335.86 51086.83 88888.00 2010-12-31 17:54:00.000 365 321.48 12335.86 51086.31 88888.00 2010-12-31 17:55:00.000 365 321.02 12335.67 51085.18 88888.00 2010-12-31 17:56:00.000 365 320.45 12335.44 51083.60 88888.00 2010-12-31 17:57:00.000 365 320.59 12334.20 51083.15 88888.00 2010-12-31 17:58:00.000 365 320.90 12334.60 51083.34 88888.00 2010-12-31 17:59:00.000 365 321.29 12334.36 51084.16 88888.00 2010-12-31 18:00:00.000 365 321.53 12334.66 51085.03 88888.00 2010-12-31 18:01:00.000 365 321.50 12334.37 51085.56 88888.00 2010-12-31 18:02:00.000 365 321.51 12334.22 51085.74 88888.00 2010-12-31 18:03:00.000 365 321.55 12334.37 51085.93 88888.00 2010-12-31 18:04:00.000 365 321.59 12334.21 51086.05 88888.00 2010-12-31 18:05:00.000 365 321.60 12333.82 51085.92 88888.00 2010-12-31 18:06:00.000 365 321.73 12333.07 51085.56 88888.00 2010-12-31 18:07:00.000 365 322.47 12333.85 51086.46 88888.00 2010-12-31 18:08:00.000 365 323.12 12334.92 51087.48 88888.00 2010-12-31 18:09:00.000 365 323.57 12336.63 51088.74 88888.00 2010-12-31 18:10:00.000 365 324.12 12336.32 51089.28 88888.00 2010-12-31 18:11:00.000 365 324.18 12337.74 51089.96 88888.00 2010-12-31 18:12:00.000 365 324.36 12337.71 51091.22 88888.00 2010-12-31 18:13:00.000 365 324.75 12338.64 51091.92 88888.00 2010-12-31 18:14:00.000 365 324.50 12339.36 51091.79 88888.00 2010-12-31 18:15:00.000 365 324.51 12338.91 51091.31 88888.00 2010-12-31 18:16:00.000 365 324.50 12339.67 51090.98 88888.00 2010-12-31 18:17:00.000 365 324.59 12340.32 51090.99 88888.00 2010-12-31 18:18:00.000 365 324.42 12340.80 51090.75 88888.00 2010-12-31 18:19:00.000 365 324.32 12339.82 51090.05 88888.00 2010-12-31 18:20:00.000 365 324.28 12339.97 51089.49 88888.00 2010-12-31 18:21:00.000 365 324.54 12339.88 51089.26 88888.00 2010-12-31 18:22:00.000 365 324.70 12340.03 51089.01 88888.00 2010-12-31 18:23:00.000 365 324.65 12339.30 51088.92 88888.00 2010-12-31 18:24:00.000 365 324.89 12338.54 51088.39 88888.00 2010-12-31 18:25:00.000 365 325.07 12337.97 51087.75 88888.00 2010-12-31 18:26:00.000 365 325.04 12337.52 51086.81 88888.00 2010-12-31 18:27:00.000 365 325.31 12337.12 51086.20 88888.00 2010-12-31 18:28:00.000 365 325.37 12336.46 51085.44 88888.00 2010-12-31 18:29:00.000 365 325.39 12336.59 51084.95 88888.00 2010-12-31 18:30:00.000 365 325.28 12336.72 51084.20 88888.00 2010-12-31 18:31:00.000 365 325.32 12336.47 51084.12 88888.00 2010-12-31 18:32:00.000 365 325.36 12335.50 51083.53 88888.00 2010-12-31 18:33:00.000 365 325.15 12335.73 51082.95 88888.00 2010-12-31 18:34:00.000 365 325.15 12336.13 51082.63 88888.00 2010-12-31 18:35:00.000 365 325.04 12335.53 51082.23 88888.00 2010-12-31 18:36:00.000 365 325.05 12335.33 51081.80 88888.00 2010-12-31 18:37:00.000 365 324.91 12335.28 51081.20 88888.00 2010-12-31 18:38:00.000 365 324.92 12334.51 51080.86 88888.00 2010-12-31 18:39:00.000 365 324.86 12334.38 51080.64 88888.00 2010-12-31 18:40:00.000 365 325.20 12334.36 51080.92 88888.00 2010-12-31 18:41:00.000 365 325.06 12335.17 51080.89 88888.00 2010-12-31 18:42:00.000 365 324.67 12336.33 51080.86 88888.00 2010-12-31 18:43:00.000 365 324.39 12335.85 51080.16 88888.00 2010-12-31 18:44:00.000 365 324.18 12334.77 51080.02 88888.00 2010-12-31 18:45:00.000 365 324.35 12334.83 51080.91 88888.00 2010-12-31 18:46:00.000 365 324.51 12335.25 51081.77 88888.00 2010-12-31 18:47:00.000 365 324.53 12336.11 51082.30 88888.00 2010-12-31 18:48:00.000 365 324.37 12335.67 51081.86 88888.00 2010-12-31 18:49:00.000 365 324.14 12334.71 51081.00 88888.00 2010-12-31 18:50:00.000 365 324.39 12334.21 51081.20 88888.00 2010-12-31 18:51:00.000 365 324.23 12336.56 51082.08 88888.00 2010-12-31 18:52:00.000 365 323.81 12337.61 51082.37 88888.00 2010-12-31 18:53:00.000 365 323.12 12335.98 51081.87 88888.00 2010-12-31 18:54:00.000 365 323.04 12333.78 51081.35 88888.00 2010-12-31 18:55:00.000 365 323.47 12332.94 51082.55 88888.00 2010-12-31 18:56:00.000 365 324.19 12333.33 51085.10 88888.00 2010-12-31 18:57:00.000 365 325.04 12333.75 51087.07 88888.00 2010-12-31 18:58:00.000 365 325.44 12335.62 51088.38 88888.00 2010-12-31 18:59:00.000 365 325.81 12337.39 51089.04 88888.00 2010-12-31 19:00:00.000 365 325.81 12338.22 51089.26 88888.00 2010-12-31 19:01:00.000 365 325.51 12338.65 51088.74 88888.00 2010-12-31 19:02:00.000 365 324.97 12338.08 51087.33 88888.00 2010-12-31 19:03:00.000 365 324.59 12337.08 51085.89 88888.00 2010-12-31 19:04:00.000 365 324.26 12336.30 51085.08 88888.00 2010-12-31 19:05:00.000 365 324.17 12335.38 51084.84 88888.00 2010-12-31 19:06:00.000 365 324.38 12334.78 51084.96 88888.00 2010-12-31 19:07:00.000 365 325.23 12334.53 51085.88 88888.00 2010-12-31 19:08:00.000 365 325.65 12334.71 51087.03 88888.00 2010-12-31 19:09:00.000 365 326.08 12334.91 51087.78 88888.00 2010-12-31 19:10:00.000 365 326.73 12334.49 51088.34 88888.00 2010-12-31 19:11:00.000 365 327.01 12335.10 51089.30 88888.00 2010-12-31 19:12:00.000 365 327.32 12336.15 51090.18 88888.00 2010-12-31 19:13:00.000 365 327.60 12337.30 51090.78 88888.00 2010-12-31 19:14:00.000 365 327.70 12337.69 51090.11 88888.00 2010-12-31 19:15:00.000 365 327.78 12338.05 51089.35 88888.00 2010-12-31 19:16:00.000 365 327.81 12338.88 51088.44 88888.00 2010-12-31 19:17:00.000 365 328.53 12340.21 51088.20 88888.00 2010-12-31 19:18:00.000 365 329.08 12341.14 51088.46 88888.00 2010-12-31 19:19:00.000 365 329.11 12341.71 51088.91 88888.00 2010-12-31 19:20:00.000 365 328.81 12341.47 51088.65 88888.00 2010-12-31 19:21:00.000 365 328.56 12341.37 51087.72 88888.00 2010-12-31 19:22:00.000 365 328.29 12341.62 51086.42 88888.00 2010-12-31 19:23:00.000 365 327.84 12341.33 51084.63 88888.00 2010-12-31 19:24:00.000 365 327.26 12341.13 51083.21 88888.00 2010-12-31 19:25:00.000 365 326.81 12340.97 51081.70 88888.00 2010-12-31 19:26:00.000 365 326.26 12340.02 51080.40 88888.00 2010-12-31 19:27:00.000 365 326.54 12339.51 51079.89 88888.00 2010-12-31 19:28:00.000 365 326.83 12340.21 51080.27 88888.00 2010-12-31 19:29:00.000 365 325.99 12341.10 51079.51 88888.00 2010-12-31 19:30:00.000 365 325.19 12340.59 51077.58 88888.00 2010-12-31 19:31:00.000 365 325.30 12340.09 51076.90 88888.00 2010-12-31 19:32:00.000 365 325.36 12340.71 51076.84 88888.00 2010-12-31 19:33:00.000 365 325.37 12340.74 51076.89 88888.00 2010-12-31 19:34:00.000 365 324.96 12340.58 51076.70 88888.00 2010-12-31 19:35:00.000 365 324.53 12340.59 51076.05 88888.00 2010-12-31 19:36:00.000 365 324.17 12339.67 51075.73 88888.00 2010-12-31 19:37:00.000 365 324.30 12339.28 51075.84 88888.00 2010-12-31 19:38:00.000 365 324.53 12338.64 51075.77 88888.00 2010-12-31 19:39:00.000 365 324.28 12337.70 51075.09 88888.00 2010-12-31 19:40:00.000 365 323.62 12337.62 51074.23 88888.00 2010-12-31 19:41:00.000 365 323.17 12336.60 51073.32 88888.00 2010-12-31 19:42:00.000 365 322.97 12335.36 51072.81 88888.00 2010-12-31 19:43:00.000 365 322.86 12334.60 51072.93 88888.00 2010-12-31 19:44:00.000 365 322.91 12334.10 51073.47 88888.00 2010-12-31 19:45:00.000 365 323.30 12334.05 51074.40 88888.00 2010-12-31 19:46:00.000 365 324.28 12336.30 51076.83 88888.00 2010-12-31 19:47:00.000 365 325.32 12338.43 51079.56 88888.00 2010-12-31 19:48:00.000 365 325.91 12340.00 51081.11 88888.00 2010-12-31 19:49:00.000 365 326.00 12341.02 51081.41 88888.00 2010-12-31 19:50:00.000 365 325.87 12341.24 51080.69 88888.00 2010-12-31 19:51:00.000 365 325.64 12341.71 51079.34 88888.00 2010-12-31 19:52:00.000 365 325.30 12340.82 51077.86 88888.00 2010-12-31 19:53:00.000 365 325.20 12339.47 51076.30 88888.00 2010-12-31 19:54:00.000 365 325.25 12338.91 51075.54 88888.00 2010-12-31 19:55:00.000 365 325.89 12339.24 51076.02 88888.00 2010-12-31 19:56:00.000 365 326.48 12339.64 51077.08 88888.00 2010-12-31 19:57:00.000 365 326.37 12340.05 51077.31 88888.00 2010-12-31 19:58:00.000 365 325.99 12340.28 51076.71 88888.00 2010-12-31 19:59:00.000 365 325.65 12339.01 51075.36 88888.00 2010-12-31 20:00:00.000 365 325.76 12337.56 51074.81 88888.00 2010-12-31 20:01:00.000 365 326.19 12336.73 51074.81 88888.00 2010-12-31 20:02:00.000 365 326.38 12337.20 51075.09 88888.00 2010-12-31 20:03:00.000 365 326.61 12337.75 51075.56 88888.00 2010-12-31 20:04:00.000 365 326.54 12337.57 51075.69 88888.00 2010-12-31 20:05:00.000 365 326.52 12338.25 51075.74 88888.00 2010-12-31 20:06:00.000 365 326.66 12339.60 51076.19 88888.00 2010-12-31 20:07:00.000 365 326.49 12340.72 51076.52 88888.00 2010-12-31 20:08:00.000 365 326.19 12341.30 51076.41 88888.00 2010-12-31 20:09:00.000 365 325.69 12341.02 51075.78 88888.00 2010-12-31 20:10:00.000 365 325.19 12339.66 51074.66 88888.00 2010-12-31 20:11:00.000 365 324.93 12337.80 51073.58 88888.00 2010-12-31 20:12:00.000 365 324.88 12336.77 51072.93 88888.00 2010-12-31 20:13:00.000 365 325.21 12336.88 51072.86 88888.00 2010-12-31 20:14:00.000 365 325.50 12337.59 51073.26 88888.00 2010-12-31 20:15:00.000 365 325.46 12337.74 51073.22 88888.00 2010-12-31 20:16:00.000 365 325.36 12337.80 51073.02 88888.00 2010-12-31 20:17:00.000 365 325.26 12338.48 51073.00 88888.00 2010-12-31 20:18:00.000 365 325.09 12339.40 51073.09 88888.00 2010-12-31 20:19:00.000 365 324.80 12338.60 51072.47 88888.00 2010-12-31 20:20:00.000 365 324.51 12337.39 51071.55 88888.00 2010-12-31 20:21:00.000 365 324.30 12335.87 51070.53 88888.00 2010-12-31 20:22:00.000 365 324.26 12334.90 51070.32 88888.00 2010-12-31 20:23:00.000 365 324.38 12334.41 51070.53 88888.00 2010-12-31 20:24:00.000 365 324.63 12334.92 51070.82 88888.00 2010-12-31 20:25:00.000 365 324.98 12335.36 51071.43 88888.00 2010-12-31 20:26:00.000 365 325.28 12336.69 51072.49 88888.00 2010-12-31 20:27:00.000 365 325.37 12337.63 51073.10 88888.00 2010-12-31 20:28:00.000 365 325.24 12338.55 51073.11 88888.00 2010-12-31 20:29:00.000 365 325.07 12339.14 51072.86 88888.00 2010-12-31 20:30:00.000 365 324.68 12339.45 51072.33 88888.00 2010-12-31 20:31:00.000 365 324.29 12340.00 51071.52 88888.00 2010-12-31 20:32:00.000 365 324.05 12340.17 51070.85 88888.00 2010-12-31 20:33:00.000 365 324.09 12340.36 51070.39 88888.00 2010-12-31 20:34:00.000 365 324.16 12340.25 51070.19 88888.00 2010-12-31 20:35:00.000 365 324.34 12340.62 51070.35 88888.00 2010-12-31 20:36:00.000 365 324.62 12341.23 51070.45 88888.00 2010-12-31 20:37:00.000 365 324.59 12341.78 51070.22 88888.00 2010-12-31 20:38:00.000 365 324.40 12342.10 51069.89 88888.00 2010-12-31 20:39:00.000 365 323.91 12342.46 51069.15 88888.00 2010-12-31 20:40:00.000 365 323.82 12342.87 51068.30 88888.00 2010-12-31 20:41:00.000 365 324.05 12343.14 51067.86 88888.00 2010-12-31 20:42:00.000 365 324.25 12343.16 51067.44 88888.00 2010-12-31 20:43:00.000 365 324.22 12342.23 51066.51 88888.00 2010-12-31 20:44:00.000 365 323.93 12341.39 51065.39 88888.00 2010-12-31 20:45:00.000 365 323.83 12341.08 51065.05 88888.00 2010-12-31 20:46:00.000 365 323.83 12340.87 51064.97 88888.00 2010-12-31 20:47:00.000 365 323.89 12340.52 51064.58 88888.00 2010-12-31 20:48:00.000 365 324.00 12339.97 51064.10 88888.00 2010-12-31 20:49:00.000 365 324.10 12339.53 51063.92 88888.00 2010-12-31 20:50:00.000 365 324.12 12339.25 51063.54 88888.00 2010-12-31 20:51:00.000 365 324.13 12338.85 51063.26 88888.00 2010-12-31 20:52:00.000 365 324.21 12338.68 51063.07 88888.00 2010-12-31 20:53:00.000 365 324.15 12339.03 51063.14 88888.00 2010-12-31 20:54:00.000 365 324.03 12338.85 51063.18 88888.00 2010-12-31 20:55:00.000 365 323.96 12338.45 51062.92 88888.00 2010-12-31 20:56:00.000 365 324.00 12338.02 51062.79 88888.00 2010-12-31 20:57:00.000 365 324.14 12338.29 51063.00 88888.00 2010-12-31 20:58:00.000 365 324.25 12338.28 51063.34 88888.00 2010-12-31 20:59:00.000 365 324.37 12338.43 51063.49 88888.00 2010-12-31 21:00:00.000 365 324.48 12339.00 51063.52 88888.00 2010-12-31 21:01:00.000 365 324.62 12339.51 51063.65 88888.00 2010-12-31 21:02:00.000 365 324.75 12340.28 51063.78 88888.00 2010-12-31 21:03:00.000 365 324.79 12340.95 51063.64 88888.00 2010-12-31 21:04:00.000 365 324.85 12341.38 51063.49 88888.00 2010-12-31 21:05:00.000 365 324.80 12341.69 51063.38 88888.00 2010-12-31 21:06:00.000 365 324.94 12342.09 51063.39 88888.00 2010-12-31 21:07:00.000 365 324.93 12342.42 51063.12 88888.00 2010-12-31 21:08:00.000 365 324.93 12342.31 51063.00 88888.00 2010-12-31 21:09:00.000 365 324.80 12342.34 51062.61 88888.00 2010-12-31 21:10:00.000 365 324.63 12342.08 51061.96 88888.00 2010-12-31 21:11:00.000 365 324.56 12342.21 51061.72 88888.00 2010-12-31 21:12:00.000 365 324.62 12342.33 51061.55 88888.00 2010-12-31 21:13:00.000 365 324.68 12343.18 51061.32 88888.00 2010-12-31 21:14:00.000 365 324.64 12343.64 51060.96 88888.00 2010-12-31 21:15:00.000 365 324.56 12343.74 51060.69 88888.00 2010-12-31 21:16:00.000 365 324.51 12343.31 51060.58 88888.00 2010-12-31 21:17:00.000 365 324.41 12342.71 51060.49 88888.00 2010-12-31 21:18:00.000 365 324.40 12342.29 51060.41 88888.00 2010-12-31 21:19:00.000 365 324.41 12341.99 51060.81 88888.00 2010-12-31 21:20:00.000 365 324.51 12341.83 51061.02 88888.00 2010-12-31 21:21:00.000 365 324.65 12341.95 51061.01 88888.00 2010-12-31 21:22:00.000 365 324.78 12342.26 51061.31 88888.00 2010-12-31 21:23:00.000 365 324.96 12342.92 51061.53 88888.00 2010-12-31 21:24:00.000 365 325.16 12343.82 51061.44 88888.00 2010-12-31 21:25:00.000 365 325.26 12344.46 51061.41 88888.00 2010-12-31 21:26:00.000 365 325.32 12344.63 51061.23 88888.00 2010-12-31 21:27:00.000 365 325.36 12344.72 51061.18 88888.00 2010-12-31 21:28:00.000 365 325.25 12344.70 51061.02 88888.00 2010-12-31 21:29:00.000 365 325.07 12344.71 51060.87 88888.00 2010-12-31 21:30:00.000 365 324.76 12344.56 51060.72 88888.00 2010-12-31 21:31:00.000 365 324.57 12344.49 51060.42 88888.00 2010-12-31 21:32:00.000 365 324.48 12344.77 51060.27 88888.00 2010-12-31 21:33:00.000 365 324.40 12344.76 51060.06 88888.00 2010-12-31 21:34:00.000 365 324.29 12343.97 51059.58 88888.00 2010-12-31 21:35:00.000 365 324.34 12343.15 51059.65 88888.00 2010-12-31 21:36:00.000 365 324.48 12342.75 51060.06 88888.00 2010-12-31 21:37:00.000 365 324.61 12342.79 51060.33 88888.00 2010-12-31 21:38:00.000 365 324.74 12343.32 51060.62 88888.00 2010-12-31 21:39:00.000 365 324.78 12343.42 51061.10 88888.00 2010-12-31 21:40:00.000 365 324.90 12343.43 51060.78 88888.00 2010-12-31 21:41:00.000 365 324.99 12343.66 51060.85 88888.00 2010-12-31 21:42:00.000 365 325.01 12343.81 51060.88 88888.00 2010-12-31 21:43:00.000 365 324.98 12343.70 51060.76 88888.00 2010-12-31 21:44:00.000 365 324.99 12343.47 51060.58 88888.00 2010-12-31 21:45:00.000 365 325.06 12343.24 51060.60 88888.00 2010-12-31 21:46:00.000 365 325.16 12343.39 51060.46 88888.00 2010-12-31 21:47:00.000 365 324.99 12343.38 51060.56 88888.00 2010-12-31 21:48:00.000 365 324.86 12343.27 51060.19 88888.00 2010-12-31 21:49:00.000 365 324.73 12343.35 51059.92 88888.00 2010-12-31 21:50:00.000 365 324.58 12343.25 51059.61 88888.00 2010-12-31 21:51:00.000 365 324.45 12342.60 51059.54 88888.00 2010-12-31 21:52:00.000 365 324.33 12342.31 51059.44 88888.00 2010-12-31 21:53:00.000 365 324.26 12342.54 51059.63 88888.00 2010-12-31 21:54:00.000 365 324.24 12342.69 51059.58 88888.00 2010-12-31 21:55:00.000 365 324.25 12343.13 51059.39 88888.00 2010-12-31 21:56:00.000 365 324.19 12344.03 51059.59 88888.00 2010-12-31 21:57:00.000 365 324.12 12344.53 51059.55 88888.00 2010-12-31 21:58:00.000 365 323.97 12344.63 51059.03 88888.00 2010-12-31 21:59:00.000 365 323.96 12344.69 51058.76 88888.00 2010-12-31 22:00:00.000 365 323.98 12344.85 51058.72 88888.00 2010-12-31 22:01:00.000 365 324.00 12345.15 51058.65 88888.00 2010-12-31 22:02:00.000 365 324.06 12345.45 51058.70 88888.00 2010-12-31 22:03:00.000 365 324.18 12345.72 51058.66 88888.00 2010-12-31 22:04:00.000 365 324.16 12345.78 51058.16 88888.00 2010-12-31 22:05:00.000 365 324.17 12345.94 51058.19 88888.00 2010-12-31 22:06:00.000 365 324.26 12345.85 51058.25 88888.00 2010-12-31 22:07:00.000 365 324.19 12345.94 51058.04 88888.00 2010-12-31 22:08:00.000 365 323.99 12345.95 51057.72 88888.00 2010-12-31 22:09:00.000 365 324.03 12345.58 51057.77 88888.00 2010-12-31 22:10:00.000 365 324.09 12345.10 51057.95 88888.00 2010-12-31 22:11:00.000 365 324.07 12344.70 51058.11 88888.00 2010-12-31 22:12:00.000 365 324.08 12344.15 51058.60 88888.00 2010-12-31 22:13:00.000 365 324.06 12343.49 51058.73 88888.00 2010-12-31 22:14:00.000 365 324.05 12343.28 51058.91 88888.00 2010-12-31 22:15:00.000 365 323.99 12342.95 51058.72 88888.00 2010-12-31 22:16:00.000 365 323.98 12342.50 51058.89 88888.00 2010-12-31 22:17:00.000 365 323.97 12342.32 51058.81 88888.00 2010-12-31 22:18:00.000 365 324.01 12342.12 51059.04 88888.00 2010-12-31 22:19:00.000 365 324.09 12342.03 51059.25 88888.00 2010-12-31 22:20:00.000 365 324.12 12342.06 51059.46 88888.00 2010-12-31 22:21:00.000 365 324.17 12342.14 51059.81 88888.00 2010-12-31 22:22:00.000 365 324.22 12342.21 51059.90 88888.00 2010-12-31 22:23:00.000 365 324.17 12341.99 51059.95 88888.00 2010-12-31 22:24:00.000 365 324.14 12341.76 51059.95 88888.00 2010-12-31 22:25:00.000 365 324.18 12341.81 51060.00 88888.00 2010-12-31 22:26:00.000 365 324.18 12341.77 51060.09 88888.00 2010-12-31 22:27:00.000 365 324.23 12341.62 51060.17 88888.00 2010-12-31 22:28:00.000 365 324.17 12341.44 51060.19 88888.00 2010-12-31 22:29:00.000 365 324.11 12341.43 51059.96 88888.00 2010-12-31 22:30:00.000 365 324.07 12341.09 51059.86 88888.00 2010-12-31 22:31:00.000 365 324.00 12340.95 51059.72 88888.00 2010-12-31 22:32:00.000 365 323.96 12340.66 51059.56 88888.00 2010-12-31 22:33:00.000 365 323.97 12340.55 51059.65 88888.00 2010-12-31 22:34:00.000 365 323.99 12340.53 51059.53 88888.00 2010-12-31 22:35:00.000 365 324.10 12340.58 51059.56 88888.00 2010-12-31 22:36:00.000 365 324.12 12340.79 51059.68 88888.00 2010-12-31 22:37:00.000 365 324.11 12340.72 51059.48 88888.00 2010-12-31 22:38:00.000 365 324.05 12340.77 51059.58 88888.00 2010-12-31 22:39:00.000 365 324.03 12340.80 51059.36 88888.00 2010-12-31 22:40:00.000 365 323.96 12340.68 51059.12 88888.00 2010-12-31 22:41:00.000 365 323.94 12340.79 51059.15 88888.00 2010-12-31 22:42:00.000 365 323.99 12340.70 51058.86 88888.00 2010-12-31 22:43:00.000 365 323.90 12340.49 51058.85 88888.00 2010-12-31 22:44:00.000 365 323.86 12340.44 51058.76 88888.00 2010-12-31 22:45:00.000 365 323.91 12340.57 51058.68 88888.00 2010-12-31 22:46:00.000 365 323.90 12340.78 51058.70 88888.00 2010-12-31 22:47:00.000 365 323.92 12340.78 51058.86 88888.00 2010-12-31 22:48:00.000 365 323.91 12340.80 51058.77 88888.00 2010-12-31 22:49:00.000 365 323.97 12341.12 51058.72 88888.00 2010-12-31 22:50:00.000 365 323.90 12341.13 51058.67 88888.00 2010-12-31 22:51:00.000 365 323.82 12341.34 51058.48 88888.00 2010-12-31 22:52:00.000 365 323.77 12341.79 51058.37 88888.00 2010-12-31 22:53:00.000 365 323.67 12342.39 51058.25 88888.00 2010-12-31 22:54:00.000 365 323.55 12342.68 51057.80 88888.00 2010-12-31 22:55:00.000 365 323.39 12342.77 51057.59 88888.00 2010-12-31 22:56:00.000 365 323.36 12342.97 51057.54 88888.00 2010-12-31 22:57:00.000 365 323.32 12343.02 51057.30 88888.00 2010-12-31 22:58:00.000 365 323.31 12342.86 51057.07 88888.00 2010-12-31 22:59:00.000 365 323.25 12342.89 51056.87 88888.00 2010-12-31 23:00:00.000 365 323.23 12342.79 51056.79 88888.00 2010-12-31 23:01:00.000 365 323.26 12342.76 51056.65 88888.00 2010-12-31 23:02:00.000 365 323.35 12342.60 51056.62 88888.00 2010-12-31 23:03:00.000 365 323.34 12342.62 51056.79 88888.00 2010-12-31 23:04:00.000 365 323.44 12342.55 51056.76 88888.00 2010-12-31 23:05:00.000 365 323.50 12342.70 51056.75 88888.00 2010-12-31 23:06:00.000 365 323.54 12342.82 51056.72 88888.00 2010-12-31 23:07:00.000 365 323.65 12342.99 51056.66 88888.00 2010-12-31 23:08:00.000 365 323.71 12342.95 51056.81 88888.00 2010-12-31 23:09:00.000 365 323.77 12342.88 51056.73 88888.00 2010-12-31 23:10:00.000 365 323.87 12343.14 51056.92 88888.00 2010-12-31 23:11:00.000 365 323.92 12343.21 51056.96 88888.00 2010-12-31 23:12:00.000 365 324.05 12343.43 51057.10 88888.00 2010-12-31 23:13:00.000 365 324.01 12343.73 51057.19 88888.00 2010-12-31 23:14:00.000 365 324.01 12343.80 51057.15 88888.00 2010-12-31 23:15:00.000 365 323.94 12343.92 51057.10 88888.00 2010-12-31 23:16:00.000 365 323.98 12343.68 51056.99 88888.00 2010-12-31 23:17:00.000 365 324.09 12343.47 51057.00 88888.00 2010-12-31 23:18:00.000 365 324.22 12343.57 51057.31 88888.00 2010-12-31 23:19:00.000 365 324.17 12343.51 51057.22 88888.00 2010-12-31 23:20:00.000 365 324.13 12343.51 51057.33 88888.00 2010-12-31 23:21:00.000 365 324.08 12343.64 51057.42 88888.00 2010-12-31 23:22:00.000 365 324.04 12343.23 51057.48 88888.00 2010-12-31 23:23:00.000 365 324.05 12343.22 51057.50 88888.00 2010-12-31 23:24:00.000 365 324.04 12343.23 51057.39 88888.00 2010-12-31 23:25:00.000 365 324.10 12343.19 51057.55 88888.00 2010-12-31 23:26:00.000 365 324.09 12343.13 51057.48 88888.00 2010-12-31 23:27:00.000 365 324.12 12343.19 51057.57 88888.00 2010-12-31 23:28:00.000 365 324.11 12343.05 51057.75 88888.00 2010-12-31 23:29:00.000 365 323.93 12342.85 51057.70 88888.00 2010-12-31 23:30:00.000 365 323.87 12342.40 51057.59 88888.00 2010-12-31 23:31:00.000 365 323.85 12342.24 51057.78 88888.00 2010-12-31 23:32:00.000 365 323.75 12342.35 51057.54 88888.00 2010-12-31 23:33:00.000 365 323.72 12342.25 51057.65 88888.00 2010-12-31 23:34:00.000 365 323.65 12342.33 51057.63 88888.00 2010-12-31 23:35:00.000 365 323.62 12342.17 51057.61 88888.00 2010-12-31 23:36:00.000 365 323.60 12342.13 51057.60 88888.00 2010-12-31 23:37:00.000 365 323.54 12342.22 51057.55 88888.00 2010-12-31 23:38:00.000 365 323.52 12342.25 51057.32 88888.00 2010-12-31 23:39:00.000 365 323.51 12342.14 51057.20 88888.00 2010-12-31 23:40:00.000 365 323.54 12342.17 51057.34 88888.00 2010-12-31 23:41:00.000 365 323.53 12342.28 51057.46 88888.00 2010-12-31 23:42:00.000 365 323.49 12342.25 51057.32 88888.00 2010-12-31 23:43:00.000 365 323.55 12342.13 51057.07 88888.00 2010-12-31 23:44:00.000 365 323.55 12342.27 51057.14 88888.00 2010-12-31 23:45:00.000 365 323.52 12342.44 51056.79 88888.00 2010-12-31 23:46:00.000 365 323.50 12342.39 51056.95 88888.00 2010-12-31 23:47:00.000 365 323.43 12342.41 51056.69 88888.00 2010-12-31 23:48:00.000 365 323.42 12342.40 51056.55 88888.00 2010-12-31 23:49:00.000 365 323.41 12342.14 51056.42 88888.00 2010-12-31 23:50:00.000 365 323.43 12342.08 51056.37 88888.00 2010-12-31 23:51:00.000 365 323.45 12341.92 51056.46 88888.00 2010-12-31 23:52:00.000 365 323.49 12342.00 51056.64 88888.00 2010-12-31 23:53:00.000 365 323.45 12342.11 51056.74 88888.00 2010-12-31 23:54:00.000 365 323.42 12342.11 51056.47 88888.00 2010-12-31 23:55:00.000 365 323.48 12342.06 51056.55 88888.00 2010-12-31 23:56:00.000 365 323.49 12342.13 51056.57 88888.00 2010-12-31 23:57:00.000 365 323.47 12342.21 51056.55 88888.00 2010-12-31 23:58:00.000 365 323.49 12341.97 51056.53 88888.00 2010-12-31 23:59:00.000 365 323.51 12341.97 51056.42 88888.00