Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-19 00:00:00.000 353 326.42 12337.64 51022.15 88888.00 2010-12-19 00:01:00.000 353 326.58 12337.95 51023.16 88888.00 2010-12-19 00:02:00.000 353 326.67 12337.63 51023.84 88888.00 2010-12-19 00:03:00.000 353 326.69 12337.47 51024.39 88888.00 2010-12-19 00:04:00.000 353 326.74 12337.42 51025.13 88888.00 2010-12-19 00:05:00.000 353 326.63 12337.30 51025.79 88888.00 2010-12-19 00:06:00.000 353 326.56 12337.14 51026.49 88888.00 2010-12-19 00:07:00.000 353 326.39 12335.77 51026.47 88888.00 2010-12-19 00:08:00.000 353 326.38 12335.93 51026.97 88888.00 2010-12-19 00:09:00.000 353 326.20 12335.43 51027.26 88888.00 2010-12-19 00:10:00.000 353 326.16 12336.01 51028.00 88888.00 2010-12-19 00:11:00.000 353 326.13 12335.88 51028.41 88888.00 2010-12-19 00:12:00.000 353 326.00 12336.21 51029.19 88888.00 2010-12-19 00:13:00.000 353 326.06 12337.18 51030.33 88888.00 2010-12-19 00:14:00.000 353 326.01 12337.63 51030.81 88888.00 2010-12-19 00:15:00.000 353 325.87 12338.28 51031.55 88888.00 2010-12-19 00:16:00.000 353 325.58 12337.46 51031.86 88888.00 2010-12-19 00:17:00.000 353 324.96 12335.58 51031.39 88888.00 2010-12-19 00:18:00.000 353 324.58 12333.40 51030.59 88888.00 2010-12-19 00:19:00.000 353 323.88 12331.11 51029.65 88888.00 2010-12-19 00:20:00.000 353 323.89 12331.46 51029.87 88888.00 2010-12-19 00:21:00.000 353 323.12 12330.48 51030.16 88888.00 2010-12-19 00:22:00.000 353 323.07 12329.88 51030.45 88888.00 2010-12-19 00:23:00.000 353 322.64 12328.90 51030.81 88888.00 2010-12-19 00:24:00.000 353 322.80 12328.63 51030.92 88888.00 2010-12-19 00:25:00.000 353 322.63 12327.71 51031.48 88888.00 2010-12-19 00:26:00.000 353 322.84 12329.85 51031.99 88888.00 2010-12-19 00:27:00.000 353 322.43 12330.25 51032.62 88888.00 2010-12-19 00:28:00.000 353 322.18 12332.08 51032.58 88888.00 2010-12-19 00:29:00.000 353 321.97 12332.61 51032.62 88888.00 2010-12-19 00:30:00.000 353 320.81 12331.17 51030.47 88888.00 2010-12-19 00:31:00.000 353 320.59 12332.18 51028.43 88888.00 2010-12-19 00:32:00.000 353 320.43 12333.69 51027.48 88888.00 2010-12-19 00:33:00.000 353 321.06 12333.53 51026.81 88888.00 2010-12-19 00:34:00.000 353 320.84 12333.25 51025.14 88888.00 2010-12-19 00:35:00.000 353 321.23 12332.48 51023.67 88888.00 2010-12-19 00:36:00.000 353 321.09 12333.18 51022.39 88888.00 2010-12-19 00:37:00.000 353 320.99 12335.71 51022.14 88888.00 2010-12-19 00:38:00.000 353 320.73 12339.56 51023.08 88888.00 2010-12-19 00:39:00.000 353 320.60 12340.79 51023.60 88888.00 2010-12-19 00:40:00.000 353 320.83 12340.66 51023.31 88888.00 2010-12-19 00:41:00.000 353 320.62 12342.47 51023.78 88888.00 2010-12-19 00:42:00.000 353 320.65 12342.41 51022.75 88888.00 2010-12-19 00:43:00.000 353 320.09 12342.30 51021.27 88888.00 2010-12-19 00:44:00.000 353 319.91 12343.00 51019.99 88888.00 2010-12-19 00:45:00.000 353 319.52 12343.80 51019.17 88888.00 2010-12-19 00:46:00.000 353 319.33 12343.61 51018.38 88888.00 2010-12-19 00:47:00.000 353 318.95 12341.84 51017.09 88888.00 2010-12-19 00:48:00.000 353 319.02 12339.35 51015.47 88888.00 2010-12-19 00:49:00.000 353 318.93 12338.01 51014.07 88888.00 2010-12-19 00:50:00.000 353 319.12 12338.03 51013.46 88888.00 2010-12-19 00:51:00.000 353 319.21 12338.49 51012.91 88888.00 2010-12-19 00:52:00.000 353 319.21 12336.90 51012.12 88888.00 2010-12-19 00:53:00.000 353 319.28 12335.30 51010.98 88888.00 2010-12-19 00:54:00.000 353 319.22 12333.90 51009.77 88888.00 2010-12-19 00:55:00.000 353 319.35 12333.42 51009.24 88888.00 2010-12-19 00:56:00.000 353 319.52 12332.92 51008.64 88888.00 2010-12-19 00:57:00.000 353 319.54 12332.40 51008.58 88888.00 2010-12-19 00:58:00.000 353 319.77 12331.53 51008.42 88888.00 2010-12-19 00:59:00.000 353 319.96 12331.09 51008.58 88888.00 2010-12-19 01:00:00.000 353 320.21 12330.72 51008.97 88888.00 2010-12-19 01:01:00.000 353 320.42 12330.53 51009.66 88888.00 2010-12-19 01:02:00.000 353 320.78 12330.89 51010.79 88888.00 2010-12-19 01:03:00.000 353 321.00 12330.66 51011.51 88888.00 2010-12-19 01:04:00.000 353 321.49 12330.74 51012.52 88888.00 2010-12-19 01:05:00.000 353 321.78 12330.93 51013.83 88888.00 2010-12-19 01:06:00.000 353 321.98 12330.99 51014.68 88888.00 2010-12-19 01:07:00.000 353 322.09 12330.82 51015.37 88888.00 2010-12-19 01:08:00.000 353 322.32 12331.45 51016.41 88888.00 2010-12-19 01:09:00.000 353 322.45 12332.16 51017.60 88888.00 2010-12-19 01:10:00.000 353 322.60 12332.79 51018.83 88888.00 2010-12-19 01:11:00.000 353 322.79 12332.45 51020.04 88888.00 2010-12-19 01:12:00.000 353 323.07 12333.08 51021.08 88888.00 2010-12-19 01:13:00.000 353 323.06 12333.11 51022.06 88888.00 2010-12-19 01:14:00.000 353 323.23 12333.44 51023.00 88888.00 2010-12-19 01:15:00.000 353 323.20 12333.74 51023.96 88888.00 2010-12-19 01:16:00.000 353 323.32 12334.23 51024.97 88888.00 2010-12-19 01:17:00.000 353 323.38 12334.51 51026.37 88888.00 2010-12-19 01:18:00.000 353 323.52 12334.74 51027.17 88888.00 2010-12-19 01:19:00.000 353 323.57 12334.95 51028.12 88888.00 2010-12-19 01:20:00.000 353 323.74 12335.81 51029.15 88888.00 2010-12-19 01:21:00.000 353 323.78 12336.34 51030.34 88888.00 2010-12-19 01:22:00.000 353 323.89 12337.69 51031.50 88888.00 2010-12-19 01:23:00.000 353 323.94 12338.54 51032.41 88888.00 2010-12-19 01:24:00.000 353 324.09 12339.21 51033.38 88888.00 2010-12-19 01:25:00.000 353 324.02 12340.01 51034.19 88888.00 2010-12-19 01:26:00.000 353 324.03 12340.08 51034.82 88888.00 2010-12-19 01:27:00.000 353 324.12 12340.49 51035.64 88888.00 2010-12-19 01:28:00.000 353 324.14 12340.95 51036.35 88888.00 2010-12-19 01:29:00.000 353 324.11 12341.38 51036.73 88888.00 2010-12-19 01:30:00.000 353 323.79 12342.24 51037.52 88888.00 2010-12-19 01:31:00.000 353 323.17 12343.10 51037.40 88888.00 2010-12-19 01:32:00.000 353 323.40 12343.43 51038.22 88888.00 2010-12-19 01:33:00.000 353 323.12 12343.64 51038.42 88888.00 2010-12-19 01:34:00.000 353 323.02 12343.41 51038.52 88888.00 2010-12-19 01:35:00.000 353 322.87 12343.46 51038.63 88888.00 2010-12-19 01:36:00.000 353 322.77 12343.17 51037.97 88888.00 2010-12-19 01:37:00.000 353 322.41 12342.91 51037.51 88888.00 2010-12-19 01:38:00.000 353 322.48 12342.66 51037.04 88888.00 2010-12-19 01:39:00.000 353 322.39 12342.48 51036.92 88888.00 2010-12-19 01:40:00.000 353 322.51 12342.29 51036.74 88888.00 2010-12-19 01:41:00.000 353 322.59 12343.51 51037.36 88888.00 2010-12-19 01:42:00.000 353 322.82 12343.35 51037.48 88888.00 2010-12-19 01:43:00.000 353 322.88 12343.63 51037.52 88888.00 2010-12-19 01:44:00.000 353 323.02 12344.43 51037.45 88888.00 2010-12-19 01:45:00.000 353 322.88 12344.98 51037.39 88888.00 2010-12-19 01:46:00.000 353 322.95 12344.81 51037.20 88888.00 2010-12-19 01:47:00.000 353 322.84 12345.56 51037.60 88888.00 2010-12-19 01:48:00.000 353 323.00 12346.06 51037.61 88888.00 2010-12-19 01:49:00.000 353 322.73 12345.03 51037.27 88888.00 2010-12-19 01:50:00.000 353 322.90 12344.34 51036.98 88888.00 2010-12-19 01:51:00.000 353 322.65 12344.46 51036.86 88888.00 2010-12-19 01:52:00.000 353 322.78 12344.22 51036.86 88888.00 2010-12-19 01:53:00.000 353 322.87 12344.65 51036.98 88888.00 2010-12-19 01:54:00.000 353 322.96 12344.83 51037.02 88888.00 2010-12-19 01:55:00.000 353 323.11 12345.06 51037.28 88888.00 2010-12-19 01:56:00.000 353 323.12 12345.27 51037.69 88888.00 2010-12-19 01:57:00.000 353 323.37 12344.50 51037.63 88888.00 2010-12-19 01:58:00.000 353 323.37 12343.94 51037.76 88888.00 2010-12-19 01:59:00.000 353 323.51 12343.71 51037.99 88888.00 2010-12-19 02:00:00.000 353 323.70 12343.65 51038.38 88888.00 2010-12-19 02:01:00.000 353 323.89 12342.94 51038.53 88888.00 2010-12-19 02:02:00.000 353 324.11 12342.76 51038.89 88888.00 2010-12-19 02:03:00.000 353 324.23 12342.47 51039.02 88888.00 2010-12-19 02:04:00.000 353 324.54 12342.50 51039.74 88888.00 2010-12-19 02:05:00.000 353 324.57 12342.80 51040.45 88888.00 2010-12-19 02:06:00.000 353 324.82 12342.39 51040.82 88888.00 2010-12-19 02:07:00.000 353 325.00 12342.78 51041.64 88888.00 2010-12-19 02:08:00.000 353 325.20 12342.99 51042.08 88888.00 2010-12-19 02:09:00.000 353 325.26 12343.26 51042.68 88888.00 2010-12-19 02:10:00.000 353 325.57 12343.45 51043.28 88888.00 2010-12-19 02:11:00.000 353 325.58 12343.68 51044.00 88888.00 2010-12-19 02:12:00.000 353 325.73 12344.18 51044.39 88888.00 2010-12-19 02:13:00.000 353 325.75 12344.56 51044.94 88888.00 2010-12-19 02:14:00.000 353 325.82 12344.87 51045.37 88888.00 2010-12-19 02:15:00.000 353 325.83 12345.14 51045.93 88888.00 2010-12-19 02:16:00.000 353 325.66 12345.27 51046.15 88888.00 2010-12-19 02:17:00.000 353 325.55 12345.23 51046.18 88888.00 2010-12-19 02:18:00.000 353 325.52 12345.36 51046.36 88888.00 2010-12-19 02:19:00.000 353 325.47 12345.60 51046.55 88888.00 2010-12-19 02:20:00.000 353 325.45 12345.22 51046.90 88888.00 2010-12-19 02:21:00.000 353 325.42 12345.55 51047.23 88888.00 2010-12-19 02:22:00.000 353 325.38 12345.50 51047.46 88888.00 2010-12-19 02:23:00.000 353 325.38 12345.59 51047.56 88888.00 2010-12-19 02:24:00.000 353 325.51 12345.79 51048.04 88888.00 2010-12-19 02:25:00.000 353 325.48 12345.74 51048.13 88888.00 2010-12-19 02:26:00.000 353 325.47 12345.54 51047.97 88888.00 2010-12-19 02:27:00.000 353 325.51 12345.43 51048.06 88888.00 2010-12-19 02:28:00.000 353 325.52 12345.62 51047.95 88888.00 2010-12-19 02:29:00.000 353 325.60 12345.88 51048.10 88888.00 2010-12-19 02:30:00.000 353 325.69 12346.14 51048.47 88888.00 2010-12-19 02:31:00.000 353 325.69 12346.78 51048.78 88888.00 2010-12-19 02:32:00.000 353 325.64 12346.97 51048.61 88888.00 2010-12-19 02:33:00.000 353 325.51 12347.27 51048.75 88888.00 2010-12-19 02:34:00.000 353 325.31 12347.59 51048.69 88888.00 2010-12-19 02:35:00.000 353 325.00 12347.43 51048.27 88888.00 2010-12-19 02:36:00.000 353 324.87 12347.24 51047.92 88888.00 2010-12-19 02:37:00.000 353 324.78 12347.04 51047.63 88888.00 2010-12-19 02:38:00.000 353 324.78 12347.03 51047.57 88888.00 2010-12-19 02:39:00.000 353 324.68 12346.84 51047.57 88888.00 2010-12-19 02:40:00.000 353 324.74 12346.76 51047.93 88888.00 2010-12-19 02:41:00.000 353 324.87 12346.78 51048.36 88888.00 2010-12-19 02:42:00.000 353 325.06 12346.94 51048.68 88888.00 2010-12-19 02:43:00.000 353 325.13 12347.38 51048.66 88888.00 2010-12-19 02:44:00.000 353 325.16 12347.73 51048.91 88888.00 2010-12-19 02:45:00.000 353 325.15 12347.84 51049.11 88888.00 2010-12-19 02:46:00.000 353 324.98 12348.08 51048.99 88888.00 2010-12-19 02:47:00.000 353 324.94 12348.22 51048.98 88888.00 2010-12-19 02:48:00.000 353 324.88 12348.14 51048.89 88888.00 2010-12-19 02:49:00.000 353 324.78 12348.15 51048.91 88888.00 2010-12-19 02:50:00.000 353 324.80 12348.02 51048.92 88888.00 2010-12-19 02:51:00.000 353 324.78 12347.97 51048.95 88888.00 2010-12-19 02:52:00.000 353 324.76 12347.91 51048.99 88888.00 2010-12-19 02:53:00.000 353 324.69 12347.81 51048.84 88888.00 2010-12-19 02:54:00.000 353 324.68 12348.07 51048.68 88888.00 2010-12-19 02:55:00.000 353 324.65 12347.77 51048.58 88888.00 2010-12-19 02:56:00.000 353 324.73 12347.84 51048.67 88888.00 2010-12-19 02:57:00.000 353 324.82 12347.74 51048.86 88888.00 2010-12-19 02:58:00.000 353 324.90 12347.61 51048.96 88888.00 2010-12-19 02:59:00.000 353 324.96 12347.49 51048.96 88888.00 2010-12-19 03:00:00.000 353 325.02 12347.53 51049.04 88888.00 2010-12-19 03:01:00.000 353 325.01 12347.71 51049.08 88888.00 2010-12-19 03:02:00.000 353 324.96 12348.24 51049.05 88888.00 2010-12-19 03:03:00.000 353 324.94 12348.38 51049.11 88888.00 2010-12-19 03:04:00.000 353 324.96 12348.61 51048.92 88888.00 2010-12-19 03:05:00.000 353 324.89 12348.83 51048.81 88888.00 2010-12-19 03:06:00.000 353 324.91 12348.97 51048.86 88888.00 2010-12-19 03:07:00.000 353 324.83 12349.20 51048.95 88888.00 2010-12-19 03:08:00.000 353 324.64 12349.05 51048.67 88888.00 2010-12-19 03:09:00.000 353 324.42 12348.88 51048.57 88888.00 2010-12-19 03:10:00.000 353 324.30 12348.83 51048.20 88888.00 2010-12-19 03:11:00.000 353 324.20 12348.74 51047.85 88888.00 2010-12-19 03:12:00.000 353 323.95 12348.14 51047.51 88888.00 2010-12-19 03:13:00.000 353 323.90 12347.37 51047.38 88888.00 2010-12-19 03:14:00.000 353 323.96 12346.61 51047.27 88888.00 2010-12-19 03:15:00.000 353 324.01 12346.39 51047.30 88888.00 2010-12-19 03:16:00.000 353 324.20 12346.42 51047.57 88888.00 2010-12-19 03:17:00.000 353 324.37 12346.72 51047.77 88888.00 2010-12-19 03:18:00.000 353 324.54 12346.91 51048.06 88888.00 2010-12-19 03:19:00.000 353 324.60 12347.07 51048.44 88888.00 2010-12-19 03:20:00.000 353 324.69 12347.13 51048.78 88888.00 2010-12-19 03:21:00.000 353 324.78 12347.37 51048.82 88888.00 2010-12-19 03:22:00.000 353 324.84 12347.49 51048.63 88888.00 2010-12-19 03:23:00.000 353 324.87 12347.54 51048.72 88888.00 2010-12-19 03:24:00.000 353 324.90 12347.77 51048.81 88888.00 2010-12-19 03:25:00.000 353 324.89 12347.80 51048.68 88888.00 2010-12-19 03:26:00.000 353 324.91 12347.84 51048.67 88888.00 2010-12-19 03:27:00.000 353 324.88 12348.02 51048.23 88888.00 2010-12-19 03:28:00.000 353 324.75 12348.15 51048.14 88888.00 2010-12-19 03:29:00.000 353 324.68 12347.76 51048.02 88888.00 2010-12-19 03:30:00.000 353 324.84 12347.87 51048.02 88888.00 2010-12-19 03:31:00.000 353 324.89 12347.84 51047.83 88888.00 2010-12-19 03:32:00.000 353 325.19 12347.97 51047.89 88888.00 2010-12-19 03:33:00.000 353 325.39 12348.53 51048.07 88888.00 2010-12-19 03:34:00.000 353 325.40 12349.56 51048.01 88888.00 2010-12-19 03:35:00.000 353 325.13 12350.25 51047.90 88888.00 2010-12-19 03:36:00.000 353 324.76 12350.17 51047.31 88888.00 2010-12-19 03:37:00.000 353 324.38 12349.60 51046.72 88888.00 2010-12-19 03:38:00.000 353 324.26 12348.78 51045.93 88888.00 2010-12-19 03:39:00.000 353 324.16 12347.89 51045.27 88888.00 2010-12-19 03:40:00.000 353 324.33 12347.27 51044.96 88888.00 2010-12-19 03:41:00.000 353 324.54 12346.40 51045.04 88888.00 2010-12-19 03:42:00.000 353 324.99 12346.46 51045.28 88888.00 2010-12-19 03:43:00.000 353 325.41 12347.16 51045.82 88888.00 2010-12-19 03:44:00.000 353 325.65 12347.93 51046.50 88888.00 2010-12-19 03:45:00.000 353 325.63 12348.97 51046.93 88888.00 2010-12-19 03:46:00.000 353 325.47 12348.98 51046.81 88888.00 2010-12-19 03:47:00.000 353 325.30 12348.91 51046.78 88888.00 2010-12-19 03:48:00.000 353 325.09 12347.95 51046.61 88888.00 2010-12-19 03:49:00.000 353 325.04 12347.20 51046.38 88888.00 2010-12-19 03:50:00.000 353 324.98 12346.76 51046.21 88888.00 2010-12-19 03:51:00.000 353 325.00 12347.24 51046.37 88888.00 2010-12-19 03:52:00.000 353 325.04 12347.29 51046.46 88888.00 2010-12-19 03:53:00.000 353 325.22 12347.79 51046.74 88888.00 2010-12-19 03:54:00.000 353 325.31 12348.04 51046.99 88888.00 2010-12-19 03:55:00.000 353 325.16 12348.29 51046.97 88888.00 2010-12-19 03:56:00.000 353 324.97 12348.29 51046.62 88888.00 2010-12-19 03:57:00.000 353 324.79 12347.51 51045.94 88888.00 2010-12-19 03:58:00.000 353 324.59 12347.02 51045.92 88888.00 2010-12-19 03:59:00.000 353 324.67 12346.25 51045.81 88888.00 2010-12-19 04:00:00.000 353 324.86 12346.19 51046.18 88888.00 2010-12-19 04:01:00.000 353 325.05 12346.41 51046.55 88888.00 2010-12-19 04:02:00.000 353 325.07 12346.45 51046.81 88888.00 2010-12-19 04:03:00.000 353 325.21 12346.20 51046.66 88888.00 2010-12-19 04:04:00.000 353 325.23 12346.31 51046.84 88888.00 2010-12-19 04:05:00.000 353 325.39 12346.07 51047.07 88888.00 2010-12-19 04:06:00.000 353 325.51 12345.65 51047.29 88888.00 2010-12-19 04:07:00.000 353 325.53 12345.61 51047.64 88888.00 2010-12-19 04:08:00.000 353 325.62 12345.31 51048.05 88888.00 2010-12-19 04:09:00.000 353 325.82 12346.01 51048.86 88888.00 2010-12-19 04:10:00.000 353 326.03 12346.50 51049.52 88888.00 2010-12-19 04:11:00.000 353 326.07 12347.57 51049.68 88888.00 2010-12-19 04:12:00.000 353 325.86 12348.14 51049.88 88888.00 2010-12-19 04:13:00.000 353 325.57 12348.16 51049.72 88888.00 2010-12-19 04:14:00.000 353 325.15 12347.73 51049.37 88888.00 2010-12-19 04:15:00.000 353 324.87 12347.38 51049.03 88888.00 2010-12-19 04:16:00.000 353 324.75 12347.78 51049.12 88888.00 2010-12-19 04:17:00.000 353 324.34 12347.50 51048.84 88888.00 2010-12-19 04:18:00.000 353 324.29 12347.26 51048.75 88888.00 2010-12-19 04:19:00.000 353 324.25 12346.84 51048.55 88888.00 2010-12-19 04:20:00.000 353 324.31 12346.30 51048.64 88888.00 2010-12-19 04:21:00.000 353 324.33 12346.12 51048.87 88888.00 2010-12-19 04:22:00.000 353 324.24 12346.37 51049.11 88888.00 2010-12-19 04:23:00.000 353 324.18 12346.56 51049.40 88888.00 2010-12-19 04:24:00.000 353 324.12 12347.11 51049.60 88888.00 2010-12-19 04:25:00.000 353 323.89 12347.39 51049.89 88888.00 2010-12-19 04:26:00.000 353 323.53 12347.08 51049.39 88888.00 2010-12-19 04:27:00.000 353 323.20 12346.72 51048.79 88888.00 2010-12-19 04:28:00.000 353 323.05 12346.57 51048.49 88888.00 2010-12-19 04:29:00.000 353 322.87 12346.54 51048.31 88888.00 2010-12-19 04:30:00.000 353 322.67 12346.33 51048.13 88888.00 2010-12-19 04:31:00.000 353 322.56 12345.51 51047.87 88888.00 2010-12-19 04:32:00.000 353 322.50 12344.81 51047.97 88888.00 2010-12-19 04:33:00.000 353 322.48 12344.68 51047.90 88888.00 2010-12-19 04:34:00.000 353 322.43 12344.76 51047.88 88888.00 2010-12-19 04:35:00.000 353 322.39 12344.99 51047.95 88888.00 2010-12-19 04:36:00.000 353 322.34 12344.51 51047.77 88888.00 2010-12-19 04:37:00.000 353 322.42 12343.12 51047.33 88888.00 2010-12-19 04:38:00.000 353 322.54 12341.94 51047.20 88888.00 2010-12-19 04:39:00.000 353 322.77 12340.34 51047.23 88888.00 2010-12-19 04:40:00.000 353 323.15 12338.57 51047.59 88888.00 2010-12-19 04:41:00.000 353 323.94 12338.26 51048.57 88888.00 2010-12-19 04:42:00.000 353 325.09 12339.58 51050.20 88888.00 2010-12-19 04:43:00.000 353 326.33 12342.39 51052.33 88888.00 2010-12-19 04:44:00.000 353 326.68 12344.86 51053.62 88888.00 2010-12-19 04:45:00.000 353 326.85 12346.77 51053.91 88888.00 2010-12-19 04:46:00.000 353 326.71 12348.83 51054.02 88888.00 2010-12-19 04:47:00.000 353 326.18 12349.39 51052.97 88888.00 2010-12-19 04:48:00.000 353 325.74 12348.34 51051.77 88888.00 2010-12-19 04:49:00.000 353 325.59 12347.67 51051.25 88888.00 2010-12-19 04:50:00.000 353 325.59 12348.45 51051.18 88888.00 2010-12-19 04:51:00.000 353 325.45 12349.05 51050.74 88888.00 2010-12-19 04:52:00.000 353 325.10 12348.87 51050.26 88888.00 2010-12-19 04:53:00.000 353 325.13 12348.48 51049.75 88888.00 2010-12-19 04:54:00.000 353 325.29 12348.17 51049.45 88888.00 2010-12-19 04:55:00.000 353 325.36 12348.37 51049.47 88888.00 2010-12-19 04:56:00.000 353 325.15 12348.24 51049.10 88888.00 2010-12-19 04:57:00.000 353 324.95 12347.19 51048.74 88888.00 2010-12-19 04:58:00.000 353 325.21 12346.38 51048.50 88888.00 2010-12-19 04:59:00.000 353 325.77 12346.55 51049.11 88888.00 2010-12-19 05:00:00.000 353 326.02 12348.09 51049.76 88888.00 2010-12-19 05:01:00.000 353 325.80 12349.69 51049.99 88888.00 2010-12-19 05:02:00.000 353 325.18 12349.97 51049.25 88888.00 2010-12-19 05:03:00.000 353 324.89 12348.89 51048.52 88888.00 2010-12-19 05:04:00.000 353 325.21 12348.04 51048.46 88888.00 2010-12-19 05:05:00.000 353 325.42 12349.19 51048.79 88888.00 2010-12-19 05:06:00.000 353 325.48 12349.74 51048.89 88888.00 2010-12-19 05:07:00.000 353 325.44 12350.46 51048.94 88888.00 2010-12-19 05:08:00.000 353 325.44 12350.80 51049.13 88888.00 2010-12-19 05:09:00.000 353 325.36 12350.81 51049.27 88888.00 2010-12-19 05:10:00.000 353 325.45 12350.68 51049.06 88888.00 2010-12-19 05:11:00.000 353 325.32 12350.31 51049.02 88888.00 2010-12-19 05:12:00.000 353 325.20 12349.89 51048.39 88888.00 2010-12-19 05:13:00.000 353 325.20 12350.28 51048.36 88888.00 2010-12-19 05:14:00.000 353 325.11 12349.96 51048.29 88888.00 2010-12-19 05:15:00.000 353 325.07 12349.47 51048.51 88888.00 2010-12-19 05:16:00.000 353 325.11 12349.27 51048.97 88888.00 2010-12-19 05:17:00.000 353 325.22 12349.13 51048.99 88888.00 2010-12-19 05:18:00.000 353 325.36 12349.90 51049.56 88888.00 2010-12-19 05:19:00.000 353 325.31 12350.47 51049.69 88888.00 2010-12-19 05:20:00.000 353 325.13 12351.05 51050.03 88888.00 2010-12-19 05:21:00.000 353 325.00 12351.25 51049.88 88888.00 2010-12-19 05:22:00.000 353 324.82 12351.33 51049.61 88888.00 2010-12-19 05:23:00.000 353 324.43 12351.49 51049.28 88888.00 2010-12-19 05:24:00.000 353 323.99 12350.81 51048.81 88888.00 2010-12-19 05:25:00.000 353 323.82 12350.38 51048.33 88888.00 2010-12-19 05:26:00.000 353 323.68 12350.02 51048.12 88888.00 2010-12-19 05:27:00.000 353 323.66 12349.81 51047.94 88888.00 2010-12-19 05:28:00.000 353 323.54 12349.25 51047.87 88888.00 2010-12-19 05:29:00.000 353 323.70 12348.67 51047.99 88888.00 2010-12-19 05:30:00.000 353 323.85 12348.37 51048.31 88888.00 2010-12-19 05:31:00.000 353 323.68 12347.52 51048.52 88888.00 2010-12-19 05:32:00.000 353 323.83 12347.15 51048.56 88888.00 2010-12-19 05:33:00.000 353 324.07 12347.13 51049.07 88888.00 2010-12-19 05:34:00.000 353 324.14 12347.19 51049.41 88888.00 2010-12-19 05:35:00.000 353 324.10 12347.21 51049.74 88888.00 2010-12-19 05:36:00.000 353 324.23 12347.18 51049.87 88888.00 2010-12-19 05:37:00.000 353 324.37 12347.36 51049.94 88888.00 2010-12-19 05:38:00.000 353 324.37 12347.61 51050.25 88888.00 2010-12-19 05:39:00.000 353 324.45 12347.95 51050.44 88888.00 2010-12-19 05:40:00.000 353 324.41 12347.81 51050.50 88888.00 2010-12-19 05:41:00.000 353 324.37 12348.44 51050.51 88888.00 2010-12-19 05:42:00.000 353 324.22 12348.20 51050.36 88888.00 2010-12-19 05:43:00.000 353 324.00 12347.33 51049.96 88888.00 2010-12-19 05:44:00.000 353 324.03 12347.47 51050.03 88888.00 2010-12-19 05:45:00.000 353 324.05 12347.01 51049.87 88888.00 2010-12-19 05:46:00.000 353 324.07 12346.48 51049.92 88888.00 2010-12-19 05:47:00.000 353 324.19 12346.09 51049.95 88888.00 2010-12-19 05:48:00.000 353 324.25 12345.58 51050.34 88888.00 2010-12-19 05:49:00.000 353 324.47 12346.47 51050.74 88888.00 2010-12-19 05:50:00.000 353 324.44 12347.03 51051.08 88888.00 2010-12-19 05:51:00.000 353 324.47 12346.73 51051.05 88888.00 2010-12-19 05:52:00.000 353 324.24 12346.89 51051.10 88888.00 2010-12-19 05:53:00.000 353 324.33 12346.78 51051.00 88888.00 2010-12-19 05:54:00.000 353 324.19 12346.82 51050.99 88888.00 2010-12-19 05:55:00.000 353 324.18 12346.81 51050.97 88888.00 2010-12-19 05:56:00.000 353 324.30 12347.00 51051.05 88888.00 2010-12-19 05:57:00.000 353 324.26 12347.60 51051.28 88888.00 2010-12-19 05:58:00.000 353 324.19 12347.73 51051.31 88888.00 2010-12-19 05:59:00.000 353 324.14 12346.75 51050.98 88888.00 2010-12-19 06:00:00.000 353 324.27 12347.36 51051.13 88888.00 2010-12-19 06:01:00.000 353 324.18 12348.14 51051.25 88888.00 2010-12-19 06:02:00.000 353 324.11 12347.18 51050.92 88888.00 2010-12-19 06:03:00.000 353 324.02 12347.28 51050.75 88888.00 2010-12-19 06:04:00.000 353 324.05 12347.06 51050.51 88888.00 2010-12-19 06:05:00.000 353 324.13 12347.20 51050.75 88888.00 2010-12-19 06:06:00.000 353 324.30 12347.83 51050.93 88888.00 2010-12-19 06:07:00.000 353 324.21 12347.37 51050.94 88888.00 2010-12-19 06:08:00.000 353 324.13 12347.53 51050.90 88888.00 2010-12-19 06:09:00.000 353 324.15 12347.09 51050.71 88888.00 2010-12-19 06:10:00.000 353 324.17 12348.10 51050.91 88888.00 2010-12-19 06:11:00.000 353 324.01 12347.54 51050.94 88888.00 2010-12-19 06:12:00.000 353 323.83 12347.41 51050.76 88888.00 2010-12-19 06:13:00.000 353 323.89 12347.48 51050.60 88888.00 2010-12-19 06:14:00.000 353 323.85 12347.27 51050.71 88888.00 2010-12-19 06:15:00.000 353 323.65 12346.86 51050.58 88888.00 2010-12-19 06:16:00.000 353 323.51 12345.86 51050.48 88888.00 2010-12-19 06:17:00.000 353 323.50 12345.65 51050.51 88888.00 2010-12-19 06:18:00.000 353 323.52 12345.58 51050.65 88888.00 2010-12-19 06:19:00.000 353 323.56 12345.49 51050.70 88888.00 2010-12-19 06:20:00.000 353 323.66 12344.16 51051.00 88888.00 2010-12-19 06:21:00.000 353 323.88 12345.40 51051.52 88888.00 2010-12-19 06:22:00.000 353 323.85 12345.37 51051.69 88888.00 2010-12-19 06:23:00.000 353 323.85 12345.15 51051.95 88888.00 2010-12-19 06:24:00.000 353 323.88 12344.48 51051.88 88888.00 2010-12-19 06:25:00.000 353 323.96 12345.13 51052.06 88888.00 2010-12-19 06:26:00.000 353 323.74 12345.34 51052.16 88888.00 2010-12-19 06:27:00.000 353 323.64 12344.38 51051.99 88888.00 2010-12-19 06:28:00.000 353 323.77 12344.55 51052.10 88888.00 2010-12-19 06:29:00.000 353 323.75 12344.22 51052.30 88888.00 2010-12-19 06:30:00.000 353 323.83 12344.84 51052.41 88888.00 2010-12-19 06:31:00.000 353 323.57 12344.34 51052.25 88888.00 2010-12-19 06:32:00.000 353 323.84 12344.10 51052.39 88888.00 2010-12-19 06:33:00.000 353 323.83 12344.81 51052.47 88888.00 2010-12-19 06:34:00.000 353 324.04 12344.81 51052.54 88888.00 2010-12-19 06:35:00.000 353 324.15 12345.38 51052.74 88888.00 2010-12-19 06:36:00.000 353 324.18 12345.07 51052.83 88888.00 2010-12-19 06:37:00.000 353 324.30 12346.01 51052.83 88888.00 2010-12-19 06:38:00.000 353 324.06 12346.32 51052.65 88888.00 2010-12-19 06:39:00.000 353 324.02 12346.03 51052.75 88888.00 2010-12-19 06:40:00.000 353 324.05 12345.89 51052.70 88888.00 2010-12-19 06:41:00.000 353 323.97 12346.65 51052.53 88888.00 2010-12-19 06:42:00.000 353 324.05 12346.71 51052.44 88888.00 2010-12-19 06:43:00.000 353 323.97 12346.92 51052.28 88888.00 2010-12-19 06:44:00.000 353 323.92 12346.99 51052.14 88888.00 2010-12-19 06:45:00.000 353 323.86 12346.69 51051.94 88888.00 2010-12-19 06:46:00.000 353 323.80 12347.63 51051.92 88888.00 2010-12-19 06:47:00.000 353 323.86 12347.34 51052.10 88888.00 2010-12-19 06:48:00.000 353 323.68 12347.22 51051.96 88888.00 2010-12-19 06:49:00.000 353 323.72 12347.02 51051.92 88888.00 2010-12-19 06:50:00.000 353 323.55 12346.55 51051.72 88888.00 2010-12-19 06:51:00.000 353 323.47 12347.13 51051.60 88888.00 2010-12-19 06:52:00.000 353 323.49 12346.60 51051.58 88888.00 2010-12-19 06:53:00.000 353 323.41 12345.86 51051.53 88888.00 2010-12-19 06:54:00.000 353 323.51 12344.91 51051.32 88888.00 2010-12-19 06:55:00.000 353 323.64 12345.19 51051.71 88888.00 2010-12-19 06:56:00.000 353 323.87 12345.28 51052.07 88888.00 2010-12-19 06:57:00.000 353 323.66 12345.16 51051.93 88888.00 2010-12-19 06:58:00.000 353 323.79 12344.84 51052.24 88888.00 2010-12-19 06:59:00.000 353 323.68 12344.75 51052.38 88888.00 2010-12-19 07:00:00.000 353 323.69 12344.77 51052.50 88888.00 2010-12-19 07:01:00.000 353 323.56 12345.17 51052.41 88888.00 2010-12-19 07:02:00.000 353 323.39 12344.93 51052.19 88888.00 2010-12-19 07:03:00.000 353 323.39 12344.52 51052.33 88888.00 2010-12-19 07:04:00.000 353 323.34 12344.82 51052.45 88888.00 2010-12-19 07:05:00.000 353 323.33 12344.55 51052.37 88888.00 2010-12-19 07:06:00.000 353 323.36 12344.59 51052.69 88888.00 2010-12-19 07:07:00.000 353 323.32 12344.36 51052.54 88888.00 2010-12-19 07:08:00.000 353 323.40 12344.37 51052.41 88888.00 2010-12-19 07:09:00.000 353 323.42 12344.37 51052.64 88888.00 2010-12-19 07:10:00.000 353 323.65 12344.48 51052.85 88888.00 2010-12-19 07:11:00.000 353 323.44 12344.43 51052.90 88888.00 2010-12-19 07:12:00.000 353 323.50 12344.03 51052.89 88888.00 2010-12-19 07:13:00.000 353 323.79 12344.59 51053.30 88888.00 2010-12-19 07:14:00.000 353 323.70 12344.75 51053.26 88888.00 2010-12-19 07:15:00.000 353 323.60 12344.63 51053.31 88888.00 2010-12-19 07:16:00.000 353 323.57 12344.72 51053.40 88888.00 2010-12-19 07:17:00.000 353 323.43 12345.15 51053.12 88888.00 2010-12-19 07:18:00.000 353 323.64 12344.99 51053.23 88888.00 2010-12-19 07:19:00.000 353 323.61 12345.06 51053.25 88888.00 2010-12-19 07:20:00.000 353 323.68 12345.17 51053.29 88888.00 2010-12-19 07:21:00.000 353 323.73 12345.60 51053.52 88888.00 2010-12-19 07:22:00.000 353 323.34 12345.62 51053.24 88888.00 2010-12-19 07:23:00.000 353 323.42 12345.23 51053.19 88888.00 2010-12-19 07:24:00.000 353 323.49 12345.11 51053.28 88888.00 2010-12-19 07:25:00.000 353 323.03 12345.47 51052.82 88888.00 2010-12-19 07:26:00.000 353 323.28 12344.38 51052.72 88888.00 2010-12-19 07:27:00.000 353 323.19 12344.31 51053.03 88888.00 2010-12-19 07:28:00.000 353 323.49 12343.81 51053.11 88888.00 2010-12-19 07:29:00.000 353 323.51 12343.84 51053.33 88888.00 2010-12-19 07:30:00.000 353 323.71 12343.65 51053.57 88888.00 2010-12-19 07:31:00.000 353 323.90 12344.03 51053.85 88888.00 2010-12-19 07:32:00.000 353 324.02 12344.51 51054.28 88888.00 2010-12-19 07:33:00.000 353 324.37 12345.38 51054.39 88888.00 2010-12-19 07:34:00.000 353 324.18 12346.77 51054.62 88888.00 2010-12-19 07:35:00.000 353 323.89 12346.61 51054.22 88888.00 2010-12-19 07:36:00.000 353 323.94 12347.52 51054.19 88888.00 2010-12-19 07:37:00.000 353 323.82 12347.10 51053.81 88888.00 2010-12-19 07:38:00.000 353 323.28 12346.75 51053.41 88888.00 2010-12-19 07:39:00.000 353 323.41 12346.62 51053.04 88888.00 2010-12-19 07:40:00.000 353 323.40 12346.61 51053.00 88888.00 2010-12-19 07:41:00.000 353 323.35 12345.93 51052.98 88888.00 2010-12-19 07:42:00.000 353 323.18 12346.65 51053.01 88888.00 2010-12-19 07:43:00.000 353 322.99 12345.40 51052.77 88888.00 2010-12-19 07:44:00.000 353 322.98 12345.91 51052.54 88888.00 2010-12-19 07:45:00.000 353 323.06 12346.06 51052.55 88888.00 2010-12-19 07:46:00.000 353 322.91 12345.56 51052.50 88888.00 2010-12-19 07:47:00.000 353 322.92 12345.28 51052.46 88888.00 2010-12-19 07:48:00.000 353 323.11 12345.47 51052.71 88888.00 2010-12-19 07:49:00.000 353 323.06 12346.31 51052.80 88888.00 2010-12-19 07:50:00.000 353 322.95 12345.01 51052.63 88888.00 2010-12-19 07:51:00.000 353 323.04 12345.41 51052.83 88888.00 2010-12-19 07:52:00.000 353 323.04 12345.09 51052.80 88888.00 2010-12-19 07:53:00.000 353 322.74 12345.03 51052.88 88888.00 2010-12-19 07:54:00.000 353 322.92 12344.96 51052.71 88888.00 2010-12-19 07:55:00.000 353 322.83 12345.46 51052.92 88888.00 2010-12-19 07:56:00.000 353 322.75 12345.43 51052.81 88888.00 2010-12-19 07:57:00.000 353 322.43 12344.70 51052.83 88888.00 2010-12-19 07:58:00.000 353 322.12 12345.44 51052.34 88888.00 2010-12-19 07:59:00.000 353 322.35 12344.41 51052.00 88888.00 2010-12-19 08:00:00.000 353 322.46 12343.66 51052.35 88888.00 2010-12-19 08:01:00.000 353 322.94 12345.33 51053.02 88888.00 2010-12-19 08:02:00.000 353 322.91 12345.91 51053.25 88888.00 2010-12-19 08:03:00.000 353 322.72 12345.36 51053.22 88888.00 2010-12-19 08:04:00.000 353 322.51 12345.46 51052.96 88888.00 2010-12-19 08:05:00.000 353 322.60 12345.65 51052.86 88888.00 2010-12-19 08:06:00.000 353 322.79 12343.97 51052.84 88888.00 2010-12-19 08:07:00.000 353 322.84 12345.29 51053.11 88888.00 2010-12-19 08:08:00.000 353 322.53 12344.93 51052.90 88888.00 2010-12-19 08:09:00.000 353 322.18 12344.29 51052.79 88888.00 2010-12-19 08:10:00.000 353 322.42 12343.51 51052.68 88888.00 2010-12-19 08:11:00.000 353 322.68 12342.78 51053.13 88888.00 2010-12-19 08:12:00.000 353 322.51 12344.93 51053.36 88888.00 2010-12-19 08:13:00.000 353 322.66 12343.85 51053.37 88888.00 2010-12-19 08:14:00.000 353 322.19 12344.41 51053.28 88888.00 2010-12-19 08:15:00.000 353 323.26 12344.24 51053.61 88888.00 2010-12-19 08:16:00.000 353 323.41 12344.25 51054.26 88888.00 2010-12-19 08:17:00.000 353 322.96 12343.68 51054.31 88888.00 2010-12-19 08:18:00.000 353 322.78 12343.81 51054.26 88888.00 2010-12-19 08:19:00.000 353 322.77 12345.82 51054.09 88888.00 2010-12-19 08:20:00.000 353 322.86 12345.95 51054.21 88888.00 2010-12-19 08:21:00.000 353 322.45 12344.48 51053.76 88888.00 2010-12-19 08:22:00.000 353 322.75 12343.56 51053.65 88888.00 2010-12-19 08:23:00.000 353 322.90 12343.92 51054.30 88888.00 2010-12-19 08:24:00.000 353 322.73 12342.97 51054.15 88888.00 2010-12-19 08:25:00.000 353 322.16 12345.16 51054.06 88888.00 2010-12-19 08:26:00.000 353 323.23 12342.85 51054.01 88888.00 2010-12-19 08:27:00.000 353 322.95 12344.39 51054.65 88888.00 2010-12-19 08:28:00.000 353 323.48 12342.76 51054.75 88888.00 2010-12-19 08:29:00.000 353 323.02 12344.26 51055.01 88888.00 2010-12-19 08:30:00.000 353 322.86 12344.21 51054.69 88888.00 2010-12-19 08:31:00.000 353 322.86 12342.68 51054.33 88888.00 2010-12-19 08:32:00.000 353 322.79 12343.47 51054.43 88888.00 2010-12-19 08:33:00.000 353 322.64 12343.95 51054.42 88888.00 2010-12-19 08:34:00.000 353 322.78 12343.38 51054.41 88888.00 2010-12-19 08:35:00.000 353 322.72 12343.43 51054.44 88888.00 2010-12-19 08:36:00.000 353 322.91 12343.26 51054.67 88888.00 2010-12-19 08:37:00.000 353 322.98 12344.18 51054.99 88888.00 2010-12-19 08:38:00.000 353 322.66 12344.52 51054.86 88888.00 2010-12-19 08:39:00.000 353 322.31 12344.58 51054.43 88888.00 2010-12-19 08:40:00.000 353 322.15 12344.76 51054.16 88888.00 2010-12-19 08:41:00.000 353 323.16 12343.19 51054.62 88888.00 2010-12-19 08:42:00.000 353 322.38 12343.80 51054.93 88888.00 2010-12-19 08:43:00.000 353 322.25 12342.70 51054.11 88888.00 2010-12-19 08:44:00.000 353 323.21 12342.53 51055.11 88888.00 2010-12-19 08:45:00.000 353 323.01 12342.40 51055.25 88888.00 2010-12-19 08:46:00.000 353 322.82 12343.11 51055.10 88888.00 2010-12-19 08:47:00.000 353 322.92 12344.67 51055.14 88888.00 2010-12-19 08:48:00.000 353 323.39 12344.09 51055.22 88888.00 2010-12-19 08:49:00.000 353 323.31 12344.78 51055.41 88888.00 2010-12-19 08:50:00.000 353 323.16 12343.75 51055.32 88888.00 2010-12-19 08:51:00.000 353 323.19 12341.89 51055.33 88888.00 2010-12-19 08:52:00.000 353 323.22 12345.64 51055.58 88888.00 2010-12-19 08:53:00.000 353 323.35 12343.83 51055.53 88888.00 2010-12-19 08:54:00.000 353 322.76 12343.68 51055.38 88888.00 2010-12-19 08:55:00.000 353 322.43 12345.42 51054.69 88888.00 2010-12-19 08:56:00.000 353 323.08 12345.56 51054.93 88888.00 2010-12-19 08:57:00.000 353 322.37 12345.21 51055.03 88888.00 2010-12-19 08:58:00.000 353 322.42 12342.96 51054.32 88888.00 2010-12-19 08:59:00.000 353 322.51 12344.68 51054.51 88888.00 2010-12-19 09:00:00.000 353 322.34 12346.26 51054.78 88888.00 2010-12-19 09:01:00.000 353 321.98 12346.12 51053.98 88888.00 2010-12-19 09:02:00.000 353 321.62 12344.01 51053.90 88888.00 2010-12-19 09:03:00.000 353 321.49 12344.75 51053.76 88888.00 2010-12-19 09:04:00.000 353 321.76 12344.47 51053.64 88888.00 2010-12-19 09:05:00.000 353 321.37 12343.97 51053.57 88888.00 2010-12-19 09:06:00.000 353 321.34 12343.07 51053.39 88888.00 2010-12-19 09:07:00.000 353 321.49 12342.94 51053.28 88888.00 2010-12-19 09:08:00.000 353 321.09 12344.78 51053.29 88888.00 2010-12-19 09:09:00.000 353 321.50 12341.33 51052.95 88888.00 2010-12-19 09:10:00.000 353 321.33 12341.62 51053.80 88888.00 2010-12-19 09:11:00.000 353 321.59 12342.07 51053.49 88888.00 2010-12-19 09:12:00.000 353 322.26 12343.06 51054.36 88888.00 2010-12-19 09:13:00.000 353 322.59 12343.35 51055.06 88888.00 2010-12-19 09:14:00.000 353 322.60 12343.72 51055.54 88888.00 2010-12-19 09:15:00.000 353 322.14 12344.74 51055.10 88888.00 2010-12-19 09:16:00.000 353 322.53 12345.81 51055.20 88888.00 2010-12-19 09:17:00.000 353 322.75 12343.86 51055.25 88888.00 2010-12-19 09:18:00.000 353 321.79 12344.96 51054.90 88888.00 2010-12-19 09:19:00.000 353 322.74 12345.61 51054.79 88888.00 2010-12-19 09:20:00.000 353 322.74 12344.59 51055.35 88888.00 2010-12-19 09:21:00.000 353 322.40 12344.44 51055.07 88888.00 2010-12-19 09:22:00.000 353 322.80 12345.09 51055.25 88888.00 2010-12-19 09:23:00.000 353 322.71 12345.90 51055.47 88888.00 2010-12-19 09:24:00.000 353 322.62 12346.31 51055.17 88888.00 2010-12-19 09:25:00.000 353 322.52 12346.35 51055.01 88888.00 2010-12-19 09:26:00.000 353 322.96 12347.02 51055.14 88888.00 2010-12-19 09:27:00.000 353 322.83 12348.45 51055.09 88888.00 2010-12-19 09:28:00.000 353 322.20 12348.96 51054.72 88888.00 2010-12-19 09:29:00.000 353 321.68 12346.59 51053.95 88888.00 2010-12-19 09:30:00.000 353 321.20 12346.42 51053.59 88888.00 2010-12-19 09:31:00.000 353 321.11 12345.36 51053.17 88888.00 2010-12-19 09:32:00.000 353 320.76 12343.98 51053.09 88888.00 2010-12-19 09:33:00.000 353 320.79 12343.86 51052.85 88888.00 2010-12-19 09:34:00.000 353 320.69 12343.86 51053.12 88888.00 2010-12-19 09:35:00.000 353 320.67 12343.95 51053.16 88888.00 2010-12-19 09:36:00.000 353 320.60 12344.93 51053.24 88888.00 2010-12-19 09:37:00.000 353 320.87 12344.04 51053.33 88888.00 2010-12-19 09:38:00.000 353 320.93 12342.70 51053.44 88888.00 2010-12-19 09:39:00.000 353 320.93 12343.16 51053.60 88888.00 2010-12-19 09:40:00.000 353 321.12 12342.18 51053.63 88888.00 2010-12-19 09:41:00.000 353 321.66 12341.02 51054.09 88888.00 2010-12-19 09:42:00.000 353 321.73 12342.20 51054.65 88888.00 2010-12-19 09:43:00.000 353 321.77 12343.81 51054.72 88888.00 2010-12-19 09:44:00.000 353 321.89 12344.36 51055.01 88888.00 2010-12-19 09:45:00.000 353 321.98 12344.60 51055.12 88888.00 2010-12-19 09:46:00.000 353 321.77 12344.71 51054.97 88888.00 2010-12-19 09:47:00.000 353 321.48 12344.96 51054.82 88888.00 2010-12-19 09:48:00.000 353 321.40 12345.01 51054.58 88888.00 2010-12-19 09:49:00.000 353 321.19 12344.66 51054.28 88888.00 2010-12-19 09:50:00.000 353 321.08 12344.08 51054.11 88888.00 2010-12-19 09:51:00.000 353 321.32 12344.05 51054.14 88888.00 2010-12-19 09:52:00.000 353 321.41 12343.17 51054.31 88888.00 2010-12-19 09:53:00.000 353 321.16 12343.88 51054.33 88888.00 2010-12-19 09:54:00.000 353 321.42 12344.20 51054.44 88888.00 2010-12-19 09:55:00.000 353 321.42 12343.05 51054.63 88888.00 2010-12-19 09:56:00.000 353 321.64 12343.55 51054.70 88888.00 2010-12-19 09:57:00.000 353 321.71 12343.96 51055.10 88888.00 2010-12-19 09:58:00.000 353 321.54 12343.18 51055.08 88888.00 2010-12-19 09:59:00.000 353 320.84 12344.41 51054.55 88888.00 2010-12-19 10:00:00.000 353 321.35 12346.32 51054.74 88888.00 2010-12-19 10:01:00.000 353 321.58 12344.20 51054.94 88888.00 2010-12-19 10:02:00.000 353 321.29 12343.33 51054.90 88888.00 2010-12-19 10:03:00.000 353 321.30 12343.45 51054.97 88888.00 2010-12-19 10:04:00.000 353 321.28 12343.70 51054.96 88888.00 2010-12-19 10:05:00.000 353 321.40 12342.48 51055.04 88888.00 2010-12-19 10:06:00.000 353 321.28 12342.22 51055.27 88888.00 2010-12-19 10:07:00.000 353 321.34 12341.93 51055.26 88888.00 2010-12-19 10:08:00.000 353 321.23 12341.94 51055.38 88888.00 2010-12-19 10:09:00.000 353 321.53 12342.30 51055.42 88888.00 2010-12-19 10:10:00.000 353 321.65 12341.75 51055.97 88888.00 2010-12-19 10:11:00.000 353 321.40 12341.13 51055.93 88888.00 2010-12-19 10:12:00.000 353 321.25 12341.64 51055.89 88888.00 2010-12-19 10:13:00.000 353 321.41 12341.41 51055.61 88888.00 2010-12-19 10:14:00.000 353 321.50 12341.40 51055.93 88888.00 2010-12-19 10:15:00.000 353 321.28 12342.04 51055.71 88888.00 2010-12-19 10:16:00.000 353 321.41 12341.99 51055.51 88888.00 2010-12-19 10:17:00.000 353 321.55 12341.76 51056.13 88888.00 2010-12-19 10:18:00.000 353 321.63 12340.95 51056.14 88888.00 2010-12-19 10:19:00.000 353 321.27 12341.24 51056.07 88888.00 2010-12-19 10:20:00.000 353 321.48 12341.43 51055.90 88888.00 2010-12-19 10:21:00.000 353 321.70 12341.63 51056.19 88888.00 2010-12-19 10:22:00.000 353 321.74 12341.36 51056.29 88888.00 2010-12-19 10:23:00.000 353 321.65 12341.44 51056.44 88888.00 2010-12-19 10:24:00.000 353 321.60 12341.59 51056.45 88888.00 2010-12-19 10:25:00.000 353 321.50 12341.30 51056.46 88888.00 2010-12-19 10:26:00.000 353 321.28 12341.68 51056.15 88888.00 2010-12-19 10:27:00.000 353 321.41 12341.90 51056.02 88888.00 2010-12-19 10:28:00.000 353 321.45 12342.14 51055.96 88888.00 2010-12-19 10:29:00.000 353 321.51 12342.73 51055.80 88888.00 2010-12-19 10:30:00.000 353 321.46 12341.79 51055.71 88888.00 2010-12-19 10:31:00.000 353 321.20 12341.51 51055.34 88888.00 2010-12-19 10:32:00.000 353 321.36 12341.65 51055.22 88888.00 2010-12-19 10:33:00.000 353 321.72 12341.69 51055.67 88888.00 2010-12-19 10:34:00.000 353 321.61 12341.94 51055.92 88888.00 2010-12-19 10:35:00.000 353 321.79 12342.00 51055.72 88888.00 2010-12-19 10:36:00.000 353 321.98 12342.90 51056.15 88888.00 2010-12-19 10:37:00.000 353 321.85 12342.94 51056.06 88888.00 2010-12-19 10:38:00.000 353 321.84 12342.94 51056.04 88888.00 2010-12-19 10:39:00.000 353 322.04 12342.92 51055.88 88888.00 2010-12-19 10:40:00.000 353 322.05 12343.46 51055.85 88888.00 2010-12-19 10:41:00.000 353 322.14 12343.87 51055.98 88888.00 2010-12-19 10:42:00.000 353 322.16 12344.34 51055.97 88888.00 2010-12-19 10:43:00.000 353 322.16 12344.33 51055.91 88888.00 2010-12-19 10:44:00.000 353 321.96 12345.00 51056.00 88888.00 2010-12-19 10:45:00.000 353 321.65 12344.70 51055.74 88888.00 2010-12-19 10:46:00.000 353 321.40 12345.78 51055.50 88888.00 2010-12-19 10:47:00.000 353 321.18 12345.46 51055.06 88888.00 2010-12-19 10:48:00.000 353 320.74 12345.61 51054.49 88888.00 2010-12-19 10:49:00.000 353 320.60 12345.55 51054.15 88888.00 2010-12-19 10:50:00.000 353 320.61 12345.25 51054.21 88888.00 2010-12-19 10:51:00.000 353 320.50 12344.51 51053.82 88888.00 2010-12-19 10:52:00.000 353 320.32 12344.59 51053.82 88888.00 2010-12-19 10:53:00.000 353 320.38 12344.49 51053.82 88888.00 2010-12-19 10:54:00.000 353 320.35 12344.50 51053.86 88888.00 2010-12-19 10:55:00.000 353 320.38 12343.97 51053.84 88888.00 2010-12-19 10:56:00.000 353 320.31 12343.55 51053.86 88888.00 2010-12-19 10:57:00.000 353 320.15 12343.61 51053.85 88888.00 2010-12-19 10:58:00.000 353 320.06 12343.25 51053.81 88888.00 2010-12-19 10:59:00.000 353 320.06 12342.80 51053.94 88888.00 2010-12-19 11:00:00.000 353 320.18 12342.12 51054.14 88888.00 2010-12-19 11:01:00.000 353 319.98 12342.20 51054.08 88888.00 2010-12-19 11:02:00.000 353 319.89 12342.40 51054.28 88888.00 2010-12-19 11:03:00.000 353 319.93 12342.27 51054.27 88888.00 2010-12-19 11:04:00.000 353 319.74 12342.48 51054.20 88888.00 2010-12-19 11:05:00.000 353 319.67 12342.53 51054.15 88888.00 2010-12-19 11:06:00.000 353 319.68 12342.43 51054.15 88888.00 2010-12-19 11:07:00.000 353 319.54 12342.70 51054.32 88888.00 2010-12-19 11:08:00.000 353 319.51 12342.37 51054.18 88888.00 2010-12-19 11:09:00.000 353 319.57 12342.47 51054.16 88888.00 2010-12-19 11:10:00.000 353 319.75 12342.48 51054.43 88888.00 2010-12-19 11:11:00.000 353 319.70 12342.38 51054.62 88888.00 2010-12-19 11:12:00.000 353 319.72 12342.34 51054.65 88888.00 2010-12-19 11:13:00.000 353 319.85 12342.57 51054.56 88888.00 2010-12-19 11:14:00.000 353 320.01 12342.77 51054.78 88888.00 2010-12-19 11:15:00.000 353 320.14 12343.29 51055.01 88888.00 2010-12-19 11:16:00.000 353 320.36 12343.70 51055.35 88888.00 2010-12-19 11:17:00.000 353 320.41 12343.85 51055.67 88888.00 2010-12-19 11:18:00.000 353 320.42 12344.35 51055.87 88888.00 2010-12-19 11:19:00.000 353 320.28 12344.32 51055.56 88888.00 2010-12-19 11:20:00.000 353 320.12 12344.17 51055.55 88888.00 2010-12-19 11:21:00.000 353 320.14 12343.57 51055.15 88888.00 2010-12-19 11:22:00.000 353 320.46 12343.94 51055.04 88888.00 2010-12-19 11:23:00.000 353 320.58 12344.04 51055.44 88888.00 2010-12-19 11:24:00.000 353 320.57 12344.71 51055.63 88888.00 2010-12-19 11:25:00.000 353 320.65 12344.61 51055.53 88888.00 2010-12-19 11:26:00.000 353 320.55 12344.68 51055.66 88888.00 2010-12-19 11:27:00.000 353 320.58 12344.74 51055.81 88888.00 2010-12-19 11:28:00.000 353 320.51 12344.12 51055.69 88888.00 2010-12-19 11:29:00.000 353 320.48 12343.75 51055.63 88888.00 2010-12-19 11:30:00.000 353 320.48 12343.76 51055.57 88888.00 2010-12-19 11:31:00.000 353 320.49 12344.15 51055.62 88888.00 2010-12-19 11:32:00.000 353 320.53 12344.20 51055.67 88888.00 2010-12-19 11:33:00.000 353 320.64 12344.37 51055.76 88888.00 2010-12-19 11:34:00.000 353 320.77 12344.74 51055.98 88888.00 2010-12-19 11:35:00.000 353 320.88 12344.88 51056.03 88888.00 2010-12-19 11:36:00.000 353 320.81 12344.95 51055.99 88888.00 2010-12-19 11:37:00.000 353 320.73 12345.06 51055.86 88888.00 2010-12-19 11:38:00.000 353 320.53 12345.29 51055.95 88888.00 2010-12-19 11:39:00.000 353 320.48 12344.47 51055.67 88888.00 2010-12-19 11:40:00.000 353 320.24 12344.65 51055.46 88888.00 2010-12-19 11:41:00.000 353 320.21 12344.44 51055.36 88888.00 2010-12-19 11:42:00.000 353 320.30 12344.46 51055.61 88888.00 2010-12-19 11:43:00.000 353 320.31 12344.37 51055.59 88888.00 2010-12-19 11:44:00.000 353 320.19 12343.92 51055.30 88888.00 2010-12-19 11:45:00.000 353 320.09 12343.96 51055.04 88888.00 2010-12-19 11:46:00.000 353 320.14 12344.34 51054.86 88888.00 2010-12-19 11:47:00.000 353 320.34 12344.31 51055.00 88888.00 2010-12-19 11:48:00.000 353 320.65 12344.74 51055.48 88888.00 2010-12-19 11:49:00.000 353 320.86 12345.18 51055.83 88888.00 2010-12-19 11:50:00.000 353 320.83 12344.98 51056.03 88888.00 2010-12-19 11:51:00.000 353 320.69 12345.22 51056.16 88888.00 2010-12-19 11:52:00.000 353 320.77 12345.21 51056.14 88888.00 2010-12-19 11:53:00.000 353 320.66 12345.67 51056.28 88888.00 2010-12-19 11:54:00.000 353 320.80 12345.88 51056.31 88888.00 2010-12-19 11:55:00.000 353 320.72 12346.32 51056.38 88888.00 2010-12-19 11:56:00.000 353 320.75 12345.37 51056.46 88888.00 2010-12-19 11:57:00.000 353 320.64 12345.47 51056.18 88888.00 2010-12-19 11:58:00.000 353 320.53 12345.37 51056.10 88888.00 2010-12-19 11:59:00.000 353 320.77 12345.40 51056.12 88888.00 2010-12-19 12:00:00.000 353 320.72 12344.70 51055.76 88888.00 2010-12-19 12:01:00.000 353 320.72 12344.44 51055.78 88888.00 2010-12-19 12:02:00.000 353 320.78 12344.05 51055.83 88888.00 2010-12-19 12:03:00.000 353 320.92 12345.16 51056.07 88888.00 2010-12-19 12:04:00.000 353 320.97 12345.00 51056.04 88888.00 2010-12-19 12:05:00.000 353 320.92 12345.15 51056.13 88888.00 2010-12-19 12:06:00.000 353 321.00 12345.66 51056.26 88888.00 2010-12-19 12:07:00.000 353 321.30 12345.72 51056.48 88888.00 2010-12-19 12:08:00.000 353 321.51 12345.85 51056.51 88888.00 2010-12-19 12:09:00.000 353 321.61 12346.53 51056.70 88888.00 2010-12-19 12:10:00.000 353 321.59 12346.65 51057.05 88888.00 2010-12-19 12:11:00.000 353 321.42 12346.91 51056.90 88888.00 2010-12-19 12:12:00.000 353 321.24 12346.22 51056.57 88888.00 2010-12-19 12:13:00.000 353 321.34 12345.53 51056.29 88888.00 2010-12-19 12:14:00.000 353 321.37 12344.74 51056.52 88888.00 2010-12-19 12:15:00.000 353 321.38 12344.76 51056.23 88888.00 2010-12-19 12:16:00.000 353 321.21 12345.40 51056.20 88888.00 2010-12-19 12:17:00.000 353 321.40 12345.73 51056.52 88888.00 2010-12-19 12:18:00.000 353 321.32 12345.94 51056.61 88888.00 2010-12-19 12:19:00.000 353 321.38 12345.69 51056.63 88888.00 2010-12-19 12:20:00.000 353 321.22 12345.13 51056.49 88888.00 2010-12-19 12:21:00.000 353 321.03 12344.98 51056.22 88888.00 2010-12-19 12:22:00.000 353 320.95 12344.87 51056.12 88888.00 2010-12-19 12:23:00.000 353 320.94 12344.78 51055.91 88888.00 2010-12-19 12:24:00.000 353 320.93 12344.27 51056.03 88888.00 2010-12-19 12:25:00.000 353 320.97 12344.36 51056.05 88888.00 2010-12-19 12:26:00.000 353 320.94 12343.95 51055.86 88888.00 2010-12-19 12:27:00.000 353 320.90 12344.33 51056.02 88888.00 2010-12-19 12:28:00.000 353 320.96 12343.18 51056.04 88888.00 2010-12-19 12:29:00.000 353 321.15 12342.78 51056.03 88888.00 2010-12-19 12:30:00.000 353 321.29 12342.57 51056.19 88888.00 2010-12-19 12:31:00.000 353 321.47 12342.60 51056.39 88888.00 2010-12-19 12:32:00.000 353 321.54 12343.39 51056.71 88888.00 2010-12-19 12:33:00.000 353 321.68 12343.73 51056.81 88888.00 2010-12-19 12:34:00.000 353 321.71 12343.68 51056.87 88888.00 2010-12-19 12:35:00.000 353 321.69 12344.40 51056.84 88888.00 2010-12-19 12:36:00.000 353 321.79 12344.14 51056.88 88888.00 2010-12-19 12:37:00.000 353 321.74 12344.96 51056.87 88888.00 2010-12-19 12:38:00.000 353 321.80 12345.24 51056.93 88888.00 2010-12-19 12:39:00.000 353 321.84 12344.76 51056.92 88888.00 2010-12-19 12:40:00.000 353 321.66 12345.43 51056.59 88888.00 2010-12-19 12:41:00.000 353 321.76 12345.96 51056.59 88888.00 2010-12-19 12:42:00.000 353 321.80 12345.40 51056.54 88888.00 2010-12-19 12:43:00.000 353 321.83 12345.42 51056.72 88888.00 2010-12-19 12:44:00.000 353 321.80 12345.96 51056.88 88888.00 2010-12-19 12:45:00.000 353 321.88 12345.73 51056.62 88888.00 2010-12-19 12:46:00.000 353 321.65 12344.88 51056.37 88888.00 2010-12-19 12:47:00.000 353 321.69 12345.16 51056.42 88888.00 2010-12-19 12:48:00.000 353 321.77 12345.83 51056.66 88888.00 2010-12-19 12:49:00.000 353 321.99 12345.27 51056.80 88888.00 2010-12-19 12:50:00.000 353 322.10 12345.05 51056.81 88888.00 2010-12-19 12:51:00.000 353 322.09 12345.66 51056.85 88888.00 2010-12-19 12:52:00.000 353 322.08 12345.83 51056.83 88888.00 2010-12-19 12:53:00.000 353 322.05 12346.21 51056.93 88888.00 2010-12-19 12:54:00.000 353 322.08 12345.58 51056.87 88888.00 2010-12-19 12:55:00.000 353 321.98 12345.59 51056.64 88888.00 2010-12-19 12:56:00.000 353 321.98 12345.85 51056.59 88888.00 2010-12-19 12:57:00.000 353 321.93 12345.14 51056.68 88888.00 2010-12-19 12:58:00.000 353 321.87 12345.37 51056.44 88888.00 2010-12-19 12:59:00.000 353 321.96 12345.87 51056.51 88888.00 2010-12-19 13:00:00.000 353 322.07 12345.76 51056.64 88888.00 2010-12-19 13:01:00.000 353 322.00 12345.48 51056.85 88888.00 2010-12-19 13:02:00.000 353 322.09 12346.25 51056.85 88888.00 2010-12-19 13:03:00.000 353 322.03 12345.84 51056.81 88888.00 2010-12-19 13:04:00.000 353 322.01 12346.44 51056.79 88888.00 2010-12-19 13:05:00.000 353 322.08 12346.41 51056.75 88888.00 2010-12-19 13:06:00.000 353 321.97 12346.36 51056.60 88888.00 2010-12-19 13:07:00.000 353 322.12 12346.72 51056.91 88888.00 2010-12-19 13:08:00.000 353 322.07 12345.83 51056.83 88888.00 2010-12-19 13:09:00.000 353 322.03 12346.26 51056.54 88888.00 2010-12-19 13:10:00.000 353 322.01 12346.01 51056.37 88888.00 2010-12-19 13:11:00.000 353 322.02 12346.17 51056.54 88888.00 2010-12-19 13:12:00.000 353 322.02 12346.07 51056.54 88888.00 2010-12-19 13:13:00.000 353 322.03 12345.87 51056.57 88888.00 2010-12-19 13:14:00.000 353 321.96 12345.99 51056.46 88888.00 2010-12-19 13:15:00.000 353 322.21 12346.44 51056.60 88888.00 2010-12-19 13:16:00.000 353 322.16 12345.77 51056.32 88888.00 2010-12-19 13:17:00.000 353 322.14 12346.37 51056.47 88888.00 2010-12-19 13:18:00.000 353 322.11 12346.37 51056.49 88888.00 2010-12-19 13:19:00.000 353 322.24 12345.88 51056.63 88888.00 2010-12-19 13:20:00.000 353 322.29 12345.96 51056.78 88888.00 2010-12-19 13:21:00.000 353 322.42 12346.31 51056.92 88888.00 2010-12-19 13:22:00.000 353 322.35 12345.91 51056.81 88888.00 2010-12-19 13:23:00.000 353 322.42 12346.99 51056.72 88888.00 2010-12-19 13:24:00.000 353 322.36 12346.40 51056.69 88888.00 2010-12-19 13:25:00.000 353 322.31 12346.51 51056.62 88888.00 2010-12-19 13:26:00.000 353 322.32 12346.94 51056.69 88888.00 2010-12-19 13:27:00.000 353 322.35 12346.97 51056.51 88888.00 2010-12-19 13:28:00.000 353 322.35 12347.03 51056.60 88888.00 2010-12-19 13:29:00.000 353 322.46 12347.00 51056.74 88888.00 2010-12-19 13:30:00.000 353 322.31 12346.37 51056.64 88888.00 2010-12-19 13:31:00.000 353 322.24 12347.08 51056.47 88888.00 2010-12-19 13:32:00.000 353 322.27 12346.91 51056.53 88888.00 2010-12-19 13:33:00.000 353 322.24 12346.56 51056.47 88888.00 2010-12-19 13:34:00.000 353 322.20 12347.10 51056.48 88888.00 2010-12-19 13:35:00.000 353 322.21 12346.55 51056.34 88888.00 2010-12-19 13:36:00.000 353 322.11 12346.15 51056.50 88888.00 2010-12-19 13:37:00.000 353 322.15 12346.87 51056.47 88888.00 2010-12-19 13:38:00.000 353 322.16 12346.26 51056.45 88888.00 2010-12-19 13:39:00.000 353 322.22 12346.79 51056.49 88888.00 2010-12-19 13:40:00.000 353 322.10 12346.94 51056.40 88888.00 2010-12-19 13:41:00.000 353 322.10 12346.34 51056.27 88888.00 2010-12-19 13:42:00.000 353 322.03 12346.57 51056.44 88888.00 2010-12-19 13:43:00.000 353 322.11 12347.13 51056.41 88888.00 2010-12-19 13:44:00.000 353 322.08 12346.44 51056.41 88888.00 2010-12-19 13:45:00.000 353 322.09 12346.37 51056.39 88888.00 2010-12-19 13:46:00.000 353 322.08 12346.11 51056.20 88888.00 2010-12-19 13:47:00.000 353 322.14 12346.40 51056.42 88888.00 2010-12-19 13:48:00.000 353 322.14 12345.85 51056.41 88888.00 2010-12-19 13:49:00.000 353 322.20 12345.98 51056.44 88888.00 2010-12-19 13:50:00.000 353 322.26 12345.48 51056.52 88888.00 2010-12-19 13:51:00.000 353 322.30 12345.42 51056.72 88888.00 2010-12-19 13:52:00.000 353 322.23 12345.64 51056.81 88888.00 2010-12-19 13:53:00.000 353 322.20 12345.38 51056.71 88888.00 2010-12-19 13:54:00.000 353 322.15 12346.30 51056.88 88888.00 2010-12-19 13:55:00.000 353 322.35 12346.11 51056.89 88888.00 2010-12-19 13:56:00.000 353 322.41 12345.98 51056.86 88888.00 2010-12-19 13:57:00.000 353 322.43 12346.25 51057.02 88888.00 2010-12-19 13:58:00.000 353 322.55 12346.33 51057.09 88888.00 2010-12-19 13:59:00.000 353 322.58 12346.68 51057.13 88888.00 2010-12-19 14:00:00.000 353 322.58 12346.60 51057.06 88888.00 2010-12-19 14:01:00.000 353 322.50 12346.79 51057.10 88888.00 2010-12-19 14:02:00.000 353 322.59 12346.61 51056.79 88888.00 2010-12-19 14:03:00.000 353 322.43 12346.17 51056.52 88888.00 2010-12-19 14:04:00.000 353 322.45 12346.42 51056.58 88888.00 2010-12-19 14:05:00.000 353 322.43 12346.50 51056.73 88888.00 2010-12-19 14:06:00.000 353 322.52 12346.79 51056.73 88888.00 2010-12-19 14:07:00.000 353 322.54 12346.51 51056.62 88888.00 2010-12-19 14:08:00.000 353 322.53 12346.25 51056.58 88888.00 2010-12-19 14:09:00.000 353 322.61 12346.66 51056.44 88888.00 2010-12-19 14:10:00.000 353 322.55 12346.42 51056.69 88888.00 2010-12-19 14:11:00.000 353 322.57 12346.76 51056.61 88888.00 2010-12-19 14:12:00.000 353 322.54 12346.78 51056.54 88888.00 2010-12-19 14:13:00.000 353 322.49 12346.52 51056.48 88888.00 2010-12-19 14:14:00.000 353 322.47 12346.53 51056.77 88888.00 2010-12-19 14:15:00.000 353 322.50 12346.22 51056.74 88888.00 2010-12-19 14:16:00.000 353 322.50 12346.37 51056.47 88888.00 2010-12-19 14:17:00.000 353 322.60 12346.07 51056.77 88888.00 2010-12-19 14:18:00.000 353 322.63 12346.00 51056.66 88888.00 2010-12-19 14:19:00.000 353 322.60 12346.30 51056.80 88888.00 2010-12-19 14:20:00.000 353 322.65 12345.58 51056.74 88888.00 2010-12-19 14:21:00.000 353 322.67 12346.25 51056.65 88888.00 2010-12-19 14:22:00.000 353 322.75 12346.11 51056.62 88888.00 2010-12-19 14:23:00.000 353 322.79 12346.29 51056.55 88888.00 2010-12-19 14:24:00.000 353 322.82 12346.68 51056.46 88888.00 2010-12-19 14:25:00.000 353 322.84 12346.29 51056.55 88888.00 2010-12-19 14:26:00.000 353 322.75 12346.88 51056.60 88888.00 2010-12-19 14:27:00.000 353 322.72 12346.55 51056.43 88888.00 2010-12-19 14:28:00.000 353 322.75 12346.69 51056.77 88888.00 2010-12-19 14:29:00.000 353 322.66 12346.98 51056.57 88888.00 2010-12-19 14:30:00.000 353 322.75 12347.09 51056.34 88888.00 2010-12-19 14:31:00.000 353 322.72 12346.44 51056.24 88888.00 2010-12-19 14:32:00.000 353 322.64 12346.76 51056.34 88888.00 2010-12-19 14:33:00.000 353 322.67 12346.03 51056.45 88888.00 2010-12-19 14:34:00.000 353 322.66 12346.23 51056.34 88888.00 2010-12-19 14:35:00.000 353 322.78 12346.67 51056.48 88888.00 2010-12-19 14:36:00.000 353 322.72 12346.77 51056.37 88888.00 2010-12-19 14:37:00.000 353 322.70 12346.82 51056.51 88888.00 2010-12-19 14:38:00.000 353 322.69 12346.86 51056.52 88888.00 2010-12-19 14:39:00.000 353 322.66 12346.74 51056.42 88888.00 2010-12-19 14:40:00.000 353 322.69 12346.66 51056.29 88888.00 2010-12-19 14:41:00.000 353 322.75 12347.25 51056.30 88888.00 2010-12-19 14:42:00.000 353 322.72 12346.96 51056.22 88888.00 2010-12-19 14:43:00.000 353 322.71 12346.58 51056.13 88888.00 2010-12-19 14:44:00.000 353 322.59 12346.40 51055.98 88888.00 2010-12-19 14:45:00.000 353 322.53 12346.18 51055.93 88888.00 2010-12-19 14:46:00.000 353 322.50 12345.88 51055.75 88888.00 2010-12-19 14:47:00.000 353 322.56 12346.22 51055.94 88888.00 2010-12-19 14:48:00.000 353 322.65 12345.68 51056.05 88888.00 2010-12-19 14:49:00.000 353 322.80 12346.16 51056.19 88888.00 2010-12-19 14:50:00.000 353 322.80 12345.53 51056.11 88888.00 2010-12-19 14:51:00.000 353 322.82 12346.72 51056.09 88888.00 2010-12-19 14:52:00.000 353 322.84 12346.97 51056.26 88888.00 2010-12-19 14:53:00.000 353 322.82 12346.80 51056.07 88888.00 2010-12-19 14:54:00.000 353 322.77 12346.82 51055.90 88888.00 2010-12-19 14:55:00.000 353 322.78 12346.61 51055.89 88888.00 2010-12-19 14:56:00.000 353 322.78 12346.68 51055.93 88888.00 2010-12-19 14:57:00.000 353 322.66 12346.19 51055.80 88888.00 2010-12-19 14:58:00.000 353 322.74 12347.06 51055.95 88888.00 2010-12-19 14:59:00.000 353 322.73 12346.80 51056.18 88888.00 2010-12-19 15:00:00.000 353 322.82 12347.00 51056.19 88888.00 2010-12-19 15:01:00.000 353 322.75 12347.07 51056.05 88888.00 2010-12-19 15:02:00.000 353 322.73 12347.43 51056.09 88888.00 2010-12-19 15:03:00.000 353 322.77 12347.47 51056.00 88888.00 2010-12-19 15:04:00.000 353 322.75 12346.67 51055.96 88888.00 2010-12-19 15:05:00.000 353 322.74 12346.41 51055.77 88888.00 2010-12-19 15:06:00.000 353 322.76 12346.15 51055.79 88888.00 2010-12-19 15:07:00.000 353 322.78 12346.41 51055.83 88888.00 2010-12-19 15:08:00.000 353 322.83 12346.09 51056.10 88888.00 2010-12-19 15:09:00.000 353 322.99 12346.30 51056.24 88888.00 2010-12-19 15:10:00.000 353 322.80 12345.45 51056.13 88888.00 2010-12-19 15:11:00.000 353 322.80 12346.03 51055.82 88888.00 2010-12-19 15:12:00.000 353 322.98 12346.93 51056.10 88888.00 2010-12-19 15:13:00.000 353 323.06 12346.92 51056.23 88888.00 2010-12-19 15:14:00.000 353 323.00 12346.89 51056.20 88888.00 2010-12-19 15:15:00.000 353 322.77 12345.85 51055.70 88888.00 2010-12-19 15:16:00.000 353 322.86 12346.79 51055.70 88888.00 2010-12-19 15:17:00.000 353 322.92 12347.48 51055.93 88888.00 2010-12-19 15:18:00.000 353 322.80 12347.35 51055.92 88888.00 2010-12-19 15:19:00.000 353 322.53 12346.43 51055.24 88888.00 2010-12-19 15:20:00.000 353 322.62 12346.98 51054.98 88888.00 2010-12-19 15:21:00.000 353 322.82 12347.16 51055.48 88888.00 2010-12-19 15:22:00.000 353 322.93 12347.51 51055.53 88888.00 2010-12-19 15:23:00.000 353 322.90 12348.04 51055.57 88888.00 2010-12-19 15:24:00.000 353 322.88 12348.78 51055.79 88888.00 2010-12-19 15:25:00.000 353 322.84 12348.64 51055.57 88888.00 2010-12-19 15:26:00.000 353 322.86 12348.51 51055.35 88888.00 2010-12-19 15:27:00.000 353 322.82 12348.30 51055.36 88888.00 2010-12-19 15:28:00.000 353 322.89 12348.16 51055.54 88888.00 2010-12-19 15:29:00.000 353 322.82 12347.57 51055.53 88888.00 2010-12-19 15:30:00.000 353 322.86 12347.77 51055.57 88888.00 2010-12-19 15:31:00.000 353 322.82 12347.29 51055.75 88888.00 2010-12-19 15:32:00.000 353 322.84 12347.17 51055.50 88888.00 2010-12-19 15:33:00.000 353 322.89 12348.00 51055.74 88888.00 2010-12-19 15:34:00.000 353 322.79 12347.58 51056.01 88888.00 2010-12-19 15:35:00.000 353 322.59 12346.81 51055.61 88888.00 2010-12-19 15:36:00.000 353 322.53 12347.84 51055.55 88888.00 2010-12-19 15:37:00.000 353 322.58 12348.09 51055.95 88888.00 2010-12-19 15:38:00.000 353 322.57 12348.31 51055.84 88888.00 2010-12-19 15:39:00.000 353 322.43 12348.53 51055.53 88888.00 2010-12-19 15:40:00.000 353 322.38 12348.42 51055.41 88888.00 2010-12-19 15:41:00.000 353 322.28 12348.53 51055.36 88888.00 2010-12-19 15:42:00.000 353 322.22 12348.50 51055.25 88888.00 2010-12-19 15:43:00.000 353 322.27 12348.20 51055.30 88888.00 2010-12-19 15:44:00.000 353 322.37 12348.39 51055.46 88888.00 2010-12-19 15:45:00.000 353 322.41 12348.66 51055.56 88888.00 2010-12-19 15:46:00.000 353 322.46 12348.80 51055.53 88888.00 2010-12-19 15:47:00.000 353 322.54 12348.25 51055.60 88888.00 2010-12-19 15:48:00.000 353 322.46 12347.84 51055.61 88888.00 2010-12-19 15:49:00.000 353 322.48 12347.45 51055.83 88888.00 2010-12-19 15:50:00.000 353 322.42 12346.95 51055.58 88888.00 2010-12-19 15:51:00.000 353 322.37 12346.90 51055.80 88888.00 2010-12-19 15:52:00.000 353 322.36 12347.24 51055.84 88888.00 2010-12-19 15:53:00.000 353 322.39 12347.39 51055.66 88888.00 2010-12-19 15:54:00.000 353 322.44 12348.03 51055.82 88888.00 2010-12-19 15:55:00.000 353 322.38 12348.42 51055.95 88888.00 2010-12-19 15:56:00.000 353 322.41 12348.68 51056.14 88888.00 2010-12-19 15:57:00.000 353 322.32 12348.16 51055.73 88888.00 2010-12-19 15:58:00.000 353 322.36 12347.89 51055.94 88888.00 2010-12-19 15:59:00.000 353 322.35 12347.83 51055.83 88888.00 2010-12-19 16:00:00.000 353 322.27 12347.50 51055.51 88888.00 2010-12-19 16:01:00.000 353 322.27 12347.57 51055.47 88888.00 2010-12-19 16:02:00.000 353 322.32 12347.42 51055.69 88888.00 2010-12-19 16:03:00.000 353 322.30 12347.34 51055.73 88888.00 2010-12-19 16:04:00.000 353 322.38 12347.91 51055.74 88888.00 2010-12-19 16:05:00.000 353 322.41 12348.22 51055.73 88888.00 2010-12-19 16:06:00.000 353 322.38 12348.58 51055.50 88888.00 2010-12-19 16:07:00.000 353 322.38 12348.51 51055.54 88888.00 2010-12-19 16:08:00.000 353 322.36 12348.62 51055.57 88888.00 2010-12-19 16:09:00.000 353 322.32 12348.05 51055.63 88888.00 2010-12-19 16:10:00.000 353 322.33 12348.05 51055.52 88888.00 2010-12-19 16:11:00.000 353 322.29 12348.01 51055.45 88888.00 2010-12-19 16:12:00.000 353 322.25 12347.53 51055.48 88888.00 2010-12-19 16:13:00.000 353 322.28 12348.23 51055.60 88888.00 2010-12-19 16:14:00.000 353 322.30 12348.21 51055.52 88888.00 2010-12-19 16:15:00.000 353 322.25 12347.71 51055.52 88888.00 2010-12-19 16:16:00.000 353 322.29 12348.18 51055.47 88888.00 2010-12-19 16:17:00.000 353 322.31 12348.39 51055.56 88888.00 2010-12-19 16:18:00.000 353 322.29 12348.32 51055.54 88888.00 2010-12-19 16:19:00.000 353 322.24 12348.28 51055.63 88888.00 2010-12-19 16:20:00.000 353 322.24 12348.11 51055.34 88888.00 2010-12-19 16:21:00.000 353 322.27 12348.14 51055.48 88888.00 2010-12-19 16:22:00.000 353 322.30 12347.61 51055.38 88888.00 2010-12-19 16:23:00.000 353 322.32 12347.46 51055.37 88888.00 2010-12-19 16:24:00.000 353 322.33 12347.95 51055.48 88888.00 2010-12-19 16:25:00.000 353 322.34 12348.02 51055.51 88888.00 2010-12-19 16:26:00.000 353 322.34 12347.91 51055.41 88888.00 2010-12-19 16:27:00.000 353 322.32 12347.74 51055.55 88888.00 2010-12-19 16:28:00.000 353 322.31 12348.55 51055.69 88888.00 2010-12-19 16:29:00.000 353 322.24 12347.33 51055.69 88888.00 2010-12-19 16:30:00.000 353 322.33 12347.54 51055.60 88888.00 2010-12-19 16:31:00.000 353 322.47 12347.78 51055.96 88888.00 2010-12-19 16:32:00.000 353 322.48 12347.42 51055.97 88888.00 2010-12-19 16:33:00.000 353 322.57 12347.17 51055.96 88888.00 2010-12-19 16:34:00.000 353 322.52 12346.57 51055.82 88888.00 2010-12-19 16:35:00.000 353 322.40 12346.38 51055.71 88888.00 2010-12-19 16:36:00.000 353 322.64 12346.71 51055.89 88888.00 2010-12-19 16:37:00.000 353 322.69 12347.10 51056.11 88888.00 2010-12-19 16:38:00.000 353 322.95 12347.46 51056.40 88888.00 2010-12-19 16:39:00.000 353 322.70 12346.61 51056.43 88888.00 2010-12-19 16:40:00.000 353 322.61 12347.02 51056.31 88888.00 2010-12-19 16:41:00.000 353 322.61 12346.94 51056.48 88888.00 2010-12-19 16:42:00.000 353 322.77 12346.54 51056.56 88888.00 2010-12-19 16:43:00.000 353 322.69 12346.86 51056.75 88888.00 2010-12-19 16:44:00.000 353 322.58 12346.81 51056.55 88888.00 2010-12-19 16:45:00.000 353 322.48 12346.50 51056.33 88888.00 2010-12-19 16:46:00.000 353 322.49 12347.84 51056.14 88888.00 2010-12-19 16:47:00.000 353 322.44 12347.63 51056.40 88888.00 2010-12-19 16:48:00.000 353 322.42 12346.90 51056.32 88888.00 2010-12-19 16:49:00.000 353 322.43 12347.00 51056.15 88888.00 2010-12-19 16:50:00.000 353 322.49 12347.56 51056.10 88888.00 2010-12-19 16:51:00.000 353 322.42 12347.70 51056.07 88888.00 2010-12-19 16:52:00.000 353 322.41 12347.70 51056.17 88888.00 2010-12-19 16:53:00.000 353 322.45 12347.75 51056.03 88888.00 2010-12-19 16:54:00.000 353 322.42 12348.66 51056.15 88888.00 2010-12-19 16:55:00.000 353 322.45 12349.20 51056.14 88888.00 2010-12-19 16:56:00.000 353 322.49 12348.33 51056.19 88888.00 2010-12-19 16:57:00.000 353 322.33 12348.24 51055.89 88888.00 2010-12-19 16:58:00.000 353 322.36 12348.62 51055.99 88888.00 2010-12-19 16:59:00.000 353 322.42 12349.06 51055.72 88888.00 2010-12-19 17:00:00.000 353 322.40 12349.59 51055.84 88888.00 2010-12-19 17:01:00.000 353 322.34 12350.06 51055.79 88888.00 2010-12-19 17:02:00.000 353 322.36 12350.59 51055.75 88888.00 2010-12-19 17:03:00.000 353 322.34 12350.53 51055.57 88888.00 2010-12-19 17:04:00.000 353 322.25 12350.72 51055.67 88888.00 2010-12-19 17:05:00.000 353 322.22 12350.44 51055.72 88888.00 2010-12-19 17:06:00.000 353 322.15 12350.40 51055.56 88888.00 2010-12-19 17:07:00.000 353 322.10 12349.80 51055.43 88888.00 2010-12-19 17:08:00.000 353 322.07 12349.45 51055.29 88888.00 2010-12-19 17:09:00.000 353 322.08 12349.16 51055.40 88888.00 2010-12-19 17:10:00.000 353 322.15 12349.59 51055.25 88888.00 2010-12-19 17:11:00.000 353 322.15 12349.23 51055.42 88888.00 2010-12-19 17:12:00.000 353 322.23 12349.37 51055.39 88888.00 2010-12-19 17:13:00.000 353 322.28 12349.56 51055.49 88888.00 2010-12-19 17:14:00.000 353 322.06 12349.41 51055.55 88888.00 2010-12-19 17:15:00.000 353 322.08 12349.68 51055.44 88888.00 2010-12-19 17:16:00.000 353 322.11 12348.90 51055.25 88888.00 2010-12-19 17:17:00.000 353 322.10 12348.90 51055.23 88888.00 2010-12-19 17:18:00.000 353 322.10 12349.24 51055.30 88888.00 2010-12-19 17:19:00.000 353 322.19 12349.50 51055.30 88888.00 2010-12-19 17:20:00.000 353 322.21 12349.33 51055.38 88888.00 2010-12-19 17:21:00.000 353 322.20 12349.44 51055.25 88888.00 2010-12-19 17:22:00.000 353 322.24 12349.01 51055.35 88888.00 2010-12-19 17:23:00.000 353 322.15 12349.45 51055.37 88888.00 2010-12-19 17:24:00.000 353 322.15 12349.68 51055.29 88888.00 2010-12-19 17:25:00.000 353 322.25 12349.23 51055.40 88888.00 2010-12-19 17:26:00.000 353 322.13 12349.84 51055.34 88888.00 2010-12-19 17:27:00.000 353 322.17 12349.56 51055.30 88888.00 2010-12-19 17:28:00.000 353 322.11 12349.85 51055.36 88888.00 2010-12-19 17:29:00.000 353 322.08 12349.45 51055.29 88888.00 2010-12-19 17:30:00.000 353 322.06 12349.92 51055.41 88888.00 2010-12-19 17:31:00.000 353 321.90 12348.40 51055.17 88888.00 2010-12-19 17:32:00.000 353 321.72 12347.46 51054.85 88888.00 2010-12-19 17:33:00.000 353 321.81 12347.60 51055.08 88888.00 2010-12-19 17:34:00.000 353 321.81 12347.25 51055.38 88888.00 2010-12-19 17:35:00.000 353 321.71 12346.92 51055.37 88888.00 2010-12-19 17:36:00.000 353 321.84 12346.37 51055.53 88888.00 2010-12-19 17:37:00.000 353 321.80 12345.92 51055.66 88888.00 2010-12-19 17:38:00.000 353 321.86 12344.55 51055.69 88888.00 2010-12-19 17:39:00.000 353 321.83 12344.53 51055.95 88888.00 2010-12-19 17:40:00.000 353 321.77 12345.26 51055.86 88888.00 2010-12-19 17:41:00.000 353 322.00 12344.57 51055.96 88888.00 2010-12-19 17:42:00.000 353 322.35 12344.66 51056.40 88888.00 2010-12-19 17:43:00.000 353 322.44 12343.67 51056.39 88888.00 2010-12-19 17:44:00.000 353 322.38 12344.42 51056.35 88888.00 2010-12-19 17:45:00.000 353 322.49 12344.74 51056.40 88888.00 2010-12-19 17:46:00.000 353 322.43 12345.50 51056.49 88888.00 2010-12-19 17:47:00.000 353 322.47 12346.50 51056.50 88888.00 2010-12-19 17:48:00.000 353 322.58 12345.20 51056.58 88888.00 2010-12-19 17:49:00.000 353 322.38 12345.30 51056.31 88888.00 2010-12-19 17:50:00.000 353 322.54 12346.62 51056.03 88888.00 2010-12-19 17:51:00.000 353 323.20 12345.89 51056.52 88888.00 2010-12-19 17:52:00.000 353 322.66 12344.98 51056.45 88888.00 2010-12-19 17:53:00.000 353 323.09 12346.44 51056.31 88888.00 2010-12-19 17:54:00.000 353 323.32 12345.07 51057.04 88888.00 2010-12-19 17:55:00.000 353 323.20 12346.33 51057.15 88888.00 2010-12-19 17:56:00.000 353 323.38 12345.76 51057.31 88888.00 2010-12-19 17:57:00.000 353 323.34 12346.07 51057.11 88888.00 2010-12-19 17:58:00.000 353 323.38 12345.23 51057.35 88888.00 2010-12-19 17:59:00.000 353 323.24 12345.70 51057.39 88888.00 2010-12-19 18:00:00.000 353 323.45 12344.89 51057.67 88888.00 2010-12-19 18:01:00.000 353 323.54 12344.68 51057.78 88888.00 2010-12-19 18:02:00.000 353 323.31 12344.41 51057.51 88888.00 2010-12-19 18:03:00.000 353 323.28 12346.06 51057.53 88888.00 2010-12-19 18:04:00.000 353 323.64 12345.56 51057.86 88888.00 2010-12-19 18:05:00.000 353 323.39 12345.28 51057.99 88888.00 2010-12-19 18:06:00.000 353 323.31 12346.22 51057.83 88888.00 2010-12-19 18:07:00.000 353 323.58 12345.04 51058.11 88888.00 2010-12-19 18:08:00.000 353 323.18 12346.70 51057.81 88888.00 2010-12-19 18:09:00.000 353 323.04 12346.37 51057.41 88888.00 2010-12-19 18:10:00.000 353 323.29 12346.68 51057.65 88888.00 2010-12-19 18:11:00.000 353 323.05 12347.79 51057.68 88888.00 2010-12-19 18:12:00.000 353 323.20 12347.53 51057.61 88888.00 2010-12-19 18:13:00.000 353 323.29 12348.23 51057.68 88888.00 2010-12-19 18:14:00.000 353 323.00 12348.26 51057.54 88888.00 2010-12-19 18:15:00.000 353 322.98 12348.75 51057.20 88888.00 2010-12-19 18:16:00.000 353 322.71 12349.51 51056.89 88888.00 2010-12-19 18:17:00.000 353 322.75 12350.16 51056.83 88888.00 2010-12-19 18:18:00.000 353 322.79 12350.30 51056.95 88888.00 2010-12-19 18:19:00.000 353 322.67 12349.98 51056.77 88888.00 2010-12-19 18:20:00.000 353 322.76 12348.64 51056.59 88888.00 2010-12-19 18:21:00.000 353 322.65 12348.26 51056.50 88888.00 2010-12-19 18:22:00.000 353 322.71 12350.06 51056.31 88888.00 2010-12-19 18:23:00.000 353 322.81 12350.23 51056.25 88888.00 2010-12-19 18:24:00.000 353 322.77 12350.21 51056.26 88888.00 2010-12-19 18:25:00.000 353 322.73 12350.33 51056.31 88888.00 2010-12-19 18:26:00.000 353 322.83 12350.11 51056.20 88888.00 2010-12-19 18:27:00.000 353 322.75 12349.62 51056.04 88888.00 2010-12-19 18:28:00.000 353 322.57 12349.93 51056.03 88888.00 2010-12-19 18:29:00.000 353 322.56 12350.05 51056.13 88888.00 2010-12-19 18:30:00.000 353 322.39 12349.51 51055.80 88888.00 2010-12-19 18:31:00.000 353 322.39 12349.23 51055.59 88888.00 2010-12-19 18:32:00.000 353 322.55 12348.66 51055.88 88888.00 2010-12-19 18:33:00.000 353 322.62 12348.82 51056.03 88888.00 2010-12-19 18:34:00.000 353 322.74 12349.31 51056.26 88888.00 2010-12-19 18:35:00.000 353 322.76 12348.89 51056.34 88888.00 2010-12-19 18:36:00.000 353 322.76 12348.31 51056.27 88888.00 2010-12-19 18:37:00.000 353 322.76 12347.75 51056.30 88888.00 2010-12-19 18:38:00.000 353 322.83 12347.79 51056.28 88888.00 2010-12-19 18:39:00.000 353 322.83 12348.15 51056.48 88888.00 2010-12-19 18:40:00.000 353 322.85 12348.31 51056.42 88888.00 2010-12-19 18:41:00.000 353 322.81 12348.61 51056.12 88888.00 2010-12-19 18:42:00.000 353 322.85 12348.86 51056.12 88888.00 2010-12-19 18:43:00.000 353 322.77 12349.14 51055.97 88888.00 2010-12-19 18:44:00.000 353 322.82 12349.53 51055.94 88888.00 2010-12-19 18:45:00.000 353 322.80 12349.55 51056.04 88888.00 2010-12-19 18:46:00.000 353 322.71 12349.60 51055.61 88888.00 2010-12-19 18:47:00.000 353 322.76 12348.65 51055.50 88888.00 2010-12-19 18:48:00.000 353 322.96 12349.22 51055.62 88888.00 2010-12-19 18:49:00.000 353 322.95 12349.68 51055.26 88888.00 2010-12-19 18:50:00.000 353 322.96 12350.18 51055.32 88888.00 2010-12-19 18:51:00.000 353 322.88 12350.14 51055.19 88888.00 2010-12-19 18:52:00.000 353 322.77 12350.01 51054.90 88888.00 2010-12-19 18:53:00.000 353 322.84 12349.86 51054.90 88888.00 2010-12-19 18:54:00.000 353 322.91 12349.41 51054.90 88888.00 2010-12-19 18:55:00.000 353 322.83 12349.43 51054.90 88888.00 2010-12-19 18:56:00.000 353 322.85 12349.63 51054.72 88888.00 2010-12-19 18:57:00.000 353 322.87 12349.97 51054.91 88888.00 2010-12-19 18:58:00.000 353 322.75 12349.98 51054.76 88888.00 2010-12-19 18:59:00.000 353 322.79 12349.62 51054.85 88888.00 2010-12-19 19:00:00.000 353 322.83 12349.47 51054.64 88888.00 2010-12-19 19:01:00.000 353 322.74 12349.52 51054.60 88888.00 2010-12-19 19:02:00.000 353 322.76 12350.06 51054.51 88888.00 2010-12-19 19:03:00.000 353 322.71 12350.03 51054.71 88888.00 2010-12-19 19:04:00.000 353 322.71 12349.98 51054.58 88888.00 2010-12-19 19:05:00.000 353 322.72 12350.03 51054.65 88888.00 2010-12-19 19:06:00.000 353 322.74 12349.69 51054.60 88888.00 2010-12-19 19:07:00.000 353 322.76 12349.80 51054.45 88888.00 2010-12-19 19:08:00.000 353 322.76 12349.58 51054.57 88888.00 2010-12-19 19:09:00.000 353 322.75 12349.36 51054.37 88888.00 2010-12-19 19:10:00.000 353 322.75 12348.95 51054.22 88888.00 2010-12-19 19:11:00.000 353 322.74 12349.13 51054.09 88888.00 2010-12-19 19:12:00.000 353 322.74 12349.39 51054.05 88888.00 2010-12-19 19:13:00.000 353 322.78 12349.67 51054.02 88888.00 2010-12-19 19:14:00.000 353 322.70 12349.70 51054.06 88888.00 2010-12-19 19:15:00.000 353 322.66 12349.29 51053.99 88888.00 2010-12-19 19:16:00.000 353 322.81 12348.97 51054.30 88888.00 2010-12-19 19:17:00.000 353 322.84 12348.75 51054.27 88888.00 2010-12-19 19:18:00.000 353 322.89 12349.28 51054.37 88888.00 2010-12-19 19:19:00.000 353 322.85 12349.14 51054.42 88888.00 2010-12-19 19:20:00.000 353 322.81 12348.60 51054.32 88888.00 2010-12-19 19:21:00.000 353 322.75 12348.74 51054.39 88888.00 2010-12-19 19:22:00.000 353 322.71 12348.60 51054.45 88888.00 2010-12-19 19:23:00.000 353 322.75 12348.61 51054.30 88888.00 2010-12-19 19:24:00.000 353 322.75 12348.55 51054.40 88888.00 2010-12-19 19:25:00.000 353 322.73 12349.03 51054.57 88888.00 2010-12-19 19:26:00.000 353 322.78 12348.51 51054.76 88888.00 2010-12-19 19:27:00.000 353 322.79 12348.47 51054.50 88888.00 2010-12-19 19:28:00.000 353 322.79 12348.64 51054.42 88888.00 2010-12-19 19:29:00.000 353 322.83 12349.23 51054.61 88888.00 2010-12-19 19:30:00.000 353 322.85 12348.93 51054.60 88888.00 2010-12-19 19:31:00.000 353 322.78 12348.76 51054.64 88888.00 2010-12-19 19:32:00.000 353 322.82 12349.17 51054.52 88888.00 2010-12-19 19:33:00.000 353 322.93 12348.85 51054.66 88888.00 2010-12-19 19:34:00.000 353 322.83 12348.74 51054.65 88888.00 2010-12-19 19:35:00.000 353 322.82 12349.25 51054.42 88888.00 2010-12-19 19:36:00.000 353 322.94 12348.97 51054.38 88888.00 2010-12-19 19:37:00.000 353 322.87 12348.98 51054.36 88888.00 2010-12-19 19:38:00.000 353 322.85 12349.16 51054.15 88888.00 2010-12-19 19:39:00.000 353 322.88 12349.02 51054.26 88888.00 2010-12-19 19:40:00.000 353 322.84 12348.94 51054.11 88888.00 2010-12-19 19:41:00.000 353 322.91 12349.03 51054.11 88888.00 2010-12-19 19:42:00.000 353 323.03 12349.13 51054.36 88888.00 2010-12-19 19:43:00.000 353 323.04 12349.16 51054.29 88888.00 2010-12-19 19:44:00.000 353 322.98 12348.95 51054.30 88888.00 2010-12-19 19:45:00.000 353 322.94 12349.26 51054.12 88888.00 2010-12-19 19:46:00.000 353 322.97 12349.01 51054.04 88888.00 2010-12-19 19:47:00.000 353 322.97 12348.79 51054.15 88888.00 2010-12-19 19:48:00.000 353 322.86 12348.66 51054.08 88888.00 2010-12-19 19:49:00.000 353 322.97 12349.10 51054.22 88888.00 2010-12-19 19:50:00.000 353 322.92 12348.84 51054.10 88888.00 2010-12-19 19:51:00.000 353 322.83 12348.85 51054.16 88888.00 2010-12-19 19:52:00.000 353 322.73 12349.21 51053.84 88888.00 2010-12-19 19:53:00.000 353 322.89 12348.96 51053.99 88888.00 2010-12-19 19:54:00.000 353 322.95 12348.41 51054.07 88888.00 2010-12-19 19:55:00.000 353 323.01 12348.43 51054.13 88888.00 2010-12-19 19:56:00.000 353 322.90 12348.81 51054.00 88888.00 2010-12-19 19:57:00.000 353 322.88 12349.30 51054.13 88888.00 2010-12-19 19:58:00.000 353 322.98 12348.92 51053.91 88888.00 2010-12-19 19:59:00.000 353 323.03 12348.55 51054.04 88888.00 2010-12-19 20:00:00.000 353 323.08 12349.43 51054.21 88888.00 2010-12-19 20:01:00.000 353 323.00 12349.39 51054.15 88888.00 2010-12-19 20:02:00.000 353 323.03 12349.17 51054.00 88888.00 2010-12-19 20:03:00.000 353 322.97 12349.44 51054.16 88888.00 2010-12-19 20:04:00.000 353 322.76 12349.47 51053.95 88888.00 2010-12-19 20:05:00.000 353 323.02 12348.86 51054.01 88888.00 2010-12-19 20:06:00.000 353 323.14 12348.23 51054.27 88888.00 2010-12-19 20:07:00.000 353 322.96 12348.87 51054.13 88888.00 2010-12-19 20:08:00.000 353 322.94 12349.42 51054.02 88888.00 2010-12-19 20:09:00.000 353 322.94 12349.13 51053.92 88888.00 2010-12-19 20:10:00.000 353 322.94 12348.77 51054.01 88888.00 2010-12-19 20:11:00.000 353 323.08 12348.58 51054.06 88888.00 2010-12-19 20:12:00.000 353 322.93 12348.66 51053.81 88888.00 2010-12-19 20:13:00.000 353 323.08 12349.43 51053.77 88888.00 2010-12-19 20:14:00.000 353 322.87 12349.54 51053.74 88888.00 2010-12-19 20:15:00.000 353 322.75 12349.22 51053.42 88888.00 2010-12-19 20:16:00.000 353 322.92 12348.92 51053.47 88888.00 2010-12-19 20:17:00.000 353 323.06 12348.75 51053.47 88888.00 2010-12-19 20:18:00.000 353 323.13 12348.69 51053.67 88888.00 2010-12-19 20:19:00.000 353 322.89 12348.21 51053.60 88888.00 2010-12-19 20:20:00.000 353 322.97 12348.23 51053.57 88888.00 2010-12-19 20:21:00.000 353 323.07 12348.62 51053.98 88888.00 2010-12-19 20:22:00.000 353 322.93 12348.89 51053.64 88888.00 2010-12-19 20:23:00.000 353 322.73 12348.65 51053.26 88888.00 2010-12-19 20:24:00.000 353 323.23 12349.25 51053.64 88888.00 2010-12-19 20:25:00.000 353 323.17 12348.78 51054.05 88888.00 2010-12-19 20:26:00.000 353 322.95 12349.06 51053.79 88888.00 2010-12-19 20:27:00.000 353 322.99 12348.92 51053.83 88888.00 2010-12-19 20:28:00.000 353 322.89 12348.51 51053.61 88888.00 2010-12-19 20:29:00.000 353 322.87 12348.91 51053.54 88888.00 2010-12-19 20:30:00.000 353 322.87 12348.92 51053.58 88888.00 2010-12-19 20:31:00.000 353 322.89 12348.50 51053.76 88888.00 2010-12-19 20:32:00.000 353 322.86 12348.16 51053.65 88888.00 2010-12-19 20:33:00.000 353 322.93 12348.73 51053.66 88888.00 2010-12-19 20:34:00.000 353 323.04 12348.19 51053.77 88888.00 2010-12-19 20:35:00.000 353 323.00 12348.19 51054.00 88888.00 2010-12-19 20:36:00.000 353 323.02 12348.60 51053.80 88888.00 2010-12-19 20:37:00.000 353 322.91 12348.75 51053.66 88888.00 2010-12-19 20:38:00.000 353 322.93 12348.47 51053.72 88888.00 2010-12-19 20:39:00.000 353 322.95 12348.26 51053.80 88888.00 2010-12-19 20:40:00.000 353 323.02 12347.99 51054.05 88888.00 2010-12-19 20:41:00.000 353 323.00 12347.95 51054.14 88888.00 2010-12-19 20:42:00.000 353 322.87 12348.19 51054.00 88888.00 2010-12-19 20:43:00.000 353 323.03 12348.38 51053.96 88888.00 2010-12-19 20:44:00.000 353 323.09 12347.55 51053.95 88888.00 2010-12-19 20:45:00.000 353 323.07 12348.39 51054.08 88888.00 2010-12-19 20:46:00.000 353 323.14 12349.75 51053.82 88888.00 2010-12-19 20:47:00.000 353 323.73 12348.76 51054.20 88888.00 2010-12-19 20:48:00.000 353 324.44 12350.85 51054.95 88888.00 2010-12-19 20:49:00.000 353 324.55 12350.84 51055.50 88888.00 2010-12-19 20:50:00.000 353 324.44 12351.68 51055.43 88888.00 2010-12-19 20:51:00.000 353 324.49 12351.46 51055.29 88888.00 2010-12-19 20:52:00.000 353 324.48 12351.27 51055.13 88888.00 2010-12-19 20:53:00.000 353 324.66 12351.61 51055.15 88888.00 2010-12-19 20:54:00.000 353 325.08 12352.59 51055.21 88888.00 2010-12-19 20:55:00.000 353 324.89 12352.60 51055.06 88888.00 2010-12-19 20:56:00.000 353 324.22 12350.31 51054.35 88888.00 2010-12-19 20:57:00.000 353 324.53 12352.13 51054.50 88888.00 2010-12-19 20:58:00.000 353 324.36 12352.82 51054.34 88888.00 2010-12-19 20:59:00.000 353 323.95 12350.00 51053.61 88888.00 2010-12-19 21:00:00.000 353 323.78 12349.30 51053.07 88888.00 2010-12-19 21:01:00.000 353 323.74 12349.83 51052.92 88888.00 2010-12-19 21:02:00.000 353 323.50 12349.73 51052.67 88888.00 2010-12-19 21:03:00.000 353 323.39 12349.26 51052.28 88888.00 2010-12-19 21:04:00.000 353 323.34 12348.76 51052.19 88888.00 2010-12-19 21:05:00.000 353 323.23 12348.83 51052.13 88888.00 2010-12-19 21:06:00.000 353 323.23 12347.78 51052.03 88888.00 2010-12-19 21:07:00.000 353 323.21 12347.49 51051.87 88888.00 2010-12-19 21:08:00.000 353 323.18 12347.68 51052.24 88888.00 2010-12-19 21:09:00.000 353 323.29 12347.69 51052.37 88888.00 2010-12-19 21:10:00.000 353 323.28 12346.69 51052.29 88888.00 2010-12-19 21:11:00.000 353 323.14 12346.86 51052.48 88888.00 2010-12-19 21:12:00.000 353 323.10 12347.27 51052.61 88888.00 2010-12-19 21:13:00.000 353 323.27 12347.12 51052.80 88888.00 2010-12-19 21:14:00.000 353 323.20 12347.23 51052.91 88888.00 2010-12-19 21:15:00.000 353 323.05 12347.77 51052.81 88888.00 2010-12-19 21:16:00.000 353 323.04 12348.43 51052.69 88888.00 2010-12-19 21:17:00.000 353 323.01 12348.20 51052.51 88888.00 2010-12-19 21:18:00.000 353 323.04 12347.90 51052.57 88888.00 2010-12-19 21:19:00.000 353 323.06 12347.96 51052.45 88888.00 2010-12-19 21:20:00.000 353 323.10 12347.80 51052.65 88888.00 2010-12-19 21:21:00.000 353 323.04 12347.87 51052.61 88888.00 2010-12-19 21:22:00.000 353 322.92 12348.05 51052.59 88888.00 2010-12-19 21:23:00.000 353 323.04 12348.28 51052.58 88888.00 2010-12-19 21:24:00.000 353 323.06 12348.06 51052.61 88888.00 2010-12-19 21:25:00.000 353 322.98 12348.67 51052.70 88888.00 2010-12-19 21:26:00.000 353 322.90 12348.25 51052.61 88888.00 2010-12-19 21:27:00.000 353 323.06 12347.83 51052.54 88888.00 2010-12-19 21:28:00.000 353 323.00 12348.06 51052.36 88888.00 2010-12-19 21:29:00.000 353 322.98 12348.79 51052.58 88888.00 2010-12-19 21:30:00.000 353 322.88 12348.49 51052.32 88888.00 2010-12-19 21:31:00.000 353 323.12 12348.92 51052.70 88888.00 2010-12-19 21:32:00.000 353 322.93 12349.29 51052.61 88888.00 2010-12-19 21:33:00.000 353 322.52 12350.61 51052.27 88888.00 2010-12-19 21:34:00.000 353 322.14 12352.77 51051.87 88888.00 2010-12-19 21:35:00.000 353 321.89 12353.66 51050.88 88888.00 2010-12-19 21:36:00.000 353 322.21 12354.64 51050.17 88888.00 2010-12-19 21:37:00.000 353 322.03 12354.60 51049.89 88888.00 2010-12-19 21:38:00.000 353 322.26 12354.63 51049.77 88888.00 2010-12-19 21:39:00.000 353 322.29 12353.77 51049.73 88888.00 2010-12-19 21:40:00.000 353 322.24 12353.67 51049.61 88888.00 2010-12-19 21:41:00.000 353 322.43 12352.77 51049.84 88888.00 2010-12-19 21:42:00.000 353 322.47 12353.28 51050.04 88888.00 2010-12-19 21:43:00.000 353 322.54 12354.60 51050.05 88888.00 2010-12-19 21:44:00.000 353 322.59 12354.45 51049.94 88888.00 2010-12-19 21:45:00.000 353 322.39 12354.28 51049.61 88888.00 2010-12-19 21:46:00.000 353 322.45 12353.26 51049.52 88888.00 2010-12-19 21:47:00.000 353 322.65 12353.01 51049.62 88888.00 2010-12-19 21:48:00.000 353 322.39 12353.33 51049.48 88888.00 2010-12-19 21:49:00.000 353 322.24 12352.22 51049.12 88888.00 2010-12-19 21:50:00.000 353 322.33 12351.86 51049.04 88888.00 2010-12-19 21:51:00.000 353 322.28 12350.92 51048.97 88888.00 2010-12-19 21:52:00.000 353 322.61 12350.35 51049.63 88888.00 2010-12-19 21:53:00.000 353 322.63 12350.90 51050.00 88888.00 2010-12-19 21:54:00.000 353 322.90 12350.40 51050.33 88888.00 2010-12-19 21:55:00.000 353 323.13 12351.11 51050.52 88888.00 2010-12-19 21:56:00.000 353 323.28 12352.16 51050.58 88888.00 2010-12-19 21:57:00.000 353 323.37 12352.20 51050.59 88888.00 2010-12-19 21:58:00.000 353 323.76 12354.48 51051.00 88888.00 2010-12-19 21:59:00.000 353 323.28 12354.41 51050.91 88888.00 2010-12-19 22:00:00.000 353 323.34 12354.61 51050.43 88888.00 2010-12-19 22:01:00.000 353 323.38 12354.63 51050.26 88888.00 2010-12-19 22:02:00.000 353 323.15 12353.67 51050.01 88888.00 2010-12-19 22:03:00.000 353 323.05 12353.49 51049.59 88888.00 2010-12-19 22:04:00.000 353 323.09 12353.26 51049.45 88888.00 2010-12-19 22:05:00.000 353 323.34 12354.00 51049.38 88888.00 2010-12-19 22:06:00.000 353 323.36 12354.98 51049.29 88888.00 2010-12-19 22:07:00.000 353 323.14 12355.56 51049.15 88888.00 2010-12-19 22:08:00.000 353 323.04 12354.97 51048.54 88888.00 2010-12-19 22:09:00.000 353 323.35 12356.21 51048.74 88888.00 2010-12-19 22:10:00.000 353 322.97 12355.21 51048.78 88888.00 2010-12-19 22:11:00.000 353 323.20 12356.32 51048.74 88888.00 2010-12-19 22:12:00.000 353 322.93 12356.71 51048.29 88888.00 2010-12-19 22:13:00.000 353 323.12 12356.77 51048.11 88888.00 2010-12-19 22:14:00.000 353 322.83 12356.25 51047.61 88888.00 2010-12-19 22:15:00.000 353 323.12 12355.78 51047.80 88888.00 2010-12-19 22:16:00.000 353 323.25 12357.56 51047.98 88888.00 2010-12-19 22:17:00.000 353 322.74 12360.16 51047.59 88888.00 2010-12-19 22:18:00.000 353 323.06 12360.98 51047.18 88888.00 2010-12-19 22:19:00.000 353 323.69 12364.62 51047.56 88888.00 2010-12-19 22:20:00.000 353 323.83 12363.95 51047.15 88888.00 2010-12-19 22:21:00.000 353 324.77 12366.45 51047.41 88888.00 2010-12-19 22:22:00.000 353 324.67 12364.63 51046.91 88888.00 2010-12-19 22:23:00.000 353 325.22 12366.27 51046.73 88888.00 2010-12-19 22:24:00.000 353 325.24 12365.19 51046.32 88888.00 2010-12-19 22:25:00.000 353 325.37 12366.62 51045.83 88888.00 2010-12-19 22:26:00.000 353 325.41 12365.74 51045.22 88888.00 2010-12-19 22:27:00.000 353 325.56 12363.58 51044.95 88888.00 2010-12-19 22:28:00.000 353 325.73 12361.47 51044.32 88888.00 2010-12-19 22:29:00.000 353 325.71 12359.51 51044.19 88888.00 2010-12-19 22:30:00.000 353 325.70 12359.13 51044.09 88888.00 2010-12-19 22:31:00.000 353 325.98 12358.19 51044.34 88888.00 2010-12-19 22:32:00.000 353 326.07 12356.57 51044.67 88888.00 2010-12-19 22:33:00.000 353 325.94 12355.31 51044.74 88888.00 2010-12-19 22:34:00.000 353 325.98 12354.56 51044.57 88888.00 2010-12-19 22:35:00.000 353 325.93 12353.73 51044.60 88888.00 2010-12-19 22:36:00.000 353 325.78 12352.24 51044.43 88888.00 2010-12-19 22:37:00.000 353 325.91 12350.59 51044.08 88888.00 2010-12-19 22:38:00.000 353 326.00 12349.18 51044.46 88888.00 2010-12-19 22:39:00.000 353 326.12 12348.09 51044.28 88888.00 2010-12-19 22:40:00.000 353 326.22 12347.79 51044.60 88888.00 2010-12-19 22:41:00.000 353 326.14 12347.77 51044.96 88888.00 2010-12-19 22:42:00.000 353 326.06 12347.05 51045.52 88888.00 2010-12-19 22:43:00.000 353 325.67 12346.08 51046.02 88888.00 2010-12-19 22:44:00.000 353 325.37 12345.22 51046.37 88888.00 2010-12-19 22:45:00.000 353 325.30 12344.86 51046.71 88888.00 2010-12-19 22:46:00.000 353 325.16 12344.73 51047.07 88888.00 2010-12-19 22:47:00.000 353 325.05 12345.05 51047.44 88888.00 2010-12-19 22:48:00.000 353 325.04 12345.74 51048.47 88888.00 2010-12-19 22:49:00.000 353 324.75 12346.28 51048.92 88888.00 2010-12-19 22:50:00.000 353 324.42 12346.59 51048.99 88888.00 2010-12-19 22:51:00.000 353 324.23 12346.70 51048.92 88888.00 2010-12-19 22:52:00.000 353 324.09 12346.88 51048.29 88888.00 2010-12-19 22:53:00.000 353 323.99 12347.16 51047.97 88888.00 2010-12-19 22:54:00.000 353 323.89 12347.55 51047.88 88888.00 2010-12-19 22:55:00.000 353 323.80 12347.75 51047.83 88888.00 2010-12-19 22:56:00.000 353 323.70 12347.37 51047.90 88888.00 2010-12-19 22:57:00.000 353 323.70 12347.08 51048.01 88888.00 2010-12-19 22:58:00.000 353 323.69 12347.23 51048.02 88888.00 2010-12-19 22:59:00.000 353 323.73 12348.00 51048.07 88888.00 2010-12-19 23:00:00.000 353 323.65 12348.60 51048.21 88888.00 2010-12-19 23:01:00.000 353 323.61 12348.63 51048.29 88888.00 2010-12-19 23:02:00.000 353 323.60 12349.04 51048.32 88888.00 2010-12-19 23:03:00.000 353 323.59 12349.14 51048.13 88888.00 2010-12-19 23:04:00.000 353 323.46 12349.52 51048.07 88888.00 2010-12-19 23:05:00.000 353 323.41 12349.44 51048.07 88888.00 2010-12-19 23:06:00.000 353 323.34 12349.43 51047.76 88888.00 2010-12-19 23:07:00.000 353 323.29 12349.68 51047.70 88888.00 2010-12-19 23:08:00.000 353 323.27 12349.51 51047.74 88888.00 2010-12-19 23:09:00.000 353 323.15 12349.07 51047.58 88888.00 2010-12-19 23:10:00.000 353 322.82 12347.90 51047.19 88888.00 2010-12-19 23:11:00.000 353 322.95 12347.78 51047.11 88888.00 2010-12-19 23:12:00.000 353 322.84 12347.47 51046.94 88888.00 2010-12-19 23:13:00.000 353 322.75 12347.79 51046.90 88888.00 2010-12-19 23:14:00.000 353 322.57 12349.40 51047.58 88888.00 2010-12-19 23:15:00.000 353 321.90 12350.98 51047.97 88888.00 2010-12-19 23:16:00.000 353 320.63 12351.44 51047.23 88888.00 2010-12-19 23:17:00.000 353 319.73 12352.96 51044.94 88888.00 2010-12-19 23:18:00.000 353 319.08 12358.24 51043.77 88888.00 2010-12-19 23:19:00.000 353 318.36 12359.53 51040.62 88888.00 2010-12-19 23:20:00.000 353 317.39 12363.35 51038.67 88888.00 2010-12-19 23:21:00.000 353 317.51 12365.91 51035.90 88888.00 2010-12-19 23:22:00.000 353 317.69 12362.33 51032.93 88888.00 2010-12-19 23:23:00.000 353 317.98 12364.10 51030.12 88888.00 2010-12-19 23:24:00.000 353 318.13 12364.07 51027.68 88888.00 2010-12-19 23:25:00.000 353 318.37 12365.59 51025.70 88888.00 2010-12-19 23:26:00.000 353 318.40 12365.38 51023.45 88888.00 2010-12-19 23:27:00.000 353 318.64 12366.09 51021.78 88888.00 2010-12-19 23:28:00.000 353 318.94 12366.06 51020.46 88888.00 2010-12-19 23:29:00.000 353 319.09 12365.48 51018.89 88888.00 2010-12-19 23:30:00.000 353 319.27 12364.17 51017.28 88888.00 2010-12-19 23:31:00.000 353 319.70 12363.52 51015.78 88888.00 2010-12-19 23:32:00.000 353 319.98 12361.92 51014.87 88888.00 2010-12-19 23:33:00.000 353 320.37 12359.33 51013.52 88888.00 2010-12-19 23:34:00.000 353 321.04 12357.92 51013.36 88888.00 2010-12-19 23:35:00.000 353 321.50 12357.06 51013.63 88888.00 2010-12-19 23:36:00.000 353 322.00 12357.16 51014.62 88888.00 2010-12-19 23:37:00.000 353 322.52 12356.63 51016.86 88888.00 2010-12-19 23:38:00.000 353 322.46 12354.12 51017.73 88888.00 2010-12-19 23:39:00.000 353 322.54 12351.56 51017.34 88888.00 2010-12-19 23:40:00.000 353 323.03 12349.73 51016.70 88888.00 2010-12-19 23:41:00.000 353 323.50 12348.77 51016.93 88888.00 2010-12-19 23:42:00.000 353 324.10 12347.37 51017.64 88888.00 2010-12-19 23:43:00.000 353 324.36 12348.68 51020.09 88888.00 2010-12-19 23:44:00.000 353 324.27 12348.77 51023.08 88888.00 2010-12-19 23:45:00.000 353 324.38 12345.60 51024.28 88888.00 2010-12-19 23:46:00.000 353 324.93 12342.71 51024.17 88888.00 2010-12-19 23:47:00.000 353 325.33 12342.92 51025.44 88888.00 2010-12-19 23:48:00.000 353 325.59 12342.49 51026.94 88888.00 2010-12-19 23:49:00.000 353 325.52 12342.50 51029.43 88888.00 2010-12-19 23:50:00.000 353 325.32 12343.58 51032.70 88888.00 2010-12-19 23:51:00.000 353 325.08 12343.46 51035.52 88888.00 2010-12-19 23:52:00.000 353 324.93 12342.94 51037.21 88888.00 2010-12-19 23:53:00.000 353 324.94 12344.22 51039.48 88888.00 2010-12-19 23:54:00.000 353 324.75 12344.96 51041.58 88888.00 2010-12-19 23:55:00.000 353 324.45 12343.99 51042.44 88888.00 2010-12-19 23:56:00.000 353 324.25 12343.45 51042.57 88888.00 2010-12-19 23:57:00.000 353 324.15 12343.40 51042.77 88888.00 2010-12-19 23:58:00.000 353 324.18 12344.34 51043.55 88888.00 2010-12-19 23:59:00.000 353 324.01 12344.55 51043.90 88888.00