Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-18 00:00:00.000 352 320.67 12346.77 51051.64 88888.00 2010-12-18 00:01:00.000 352 320.45 12346.24 51051.35 88888.00 2010-12-18 00:02:00.000 352 320.43 12346.01 51051.11 88888.00 2010-12-18 00:03:00.000 352 320.47 12345.82 51051.18 88888.00 2010-12-18 00:04:00.000 352 320.52 12345.17 51051.25 88888.00 2010-12-18 00:05:00.000 352 320.69 12344.17 51051.47 88888.00 2010-12-18 00:06:00.000 352 321.03 12343.58 51051.53 88888.00 2010-12-18 00:07:00.000 352 321.53 12343.57 51052.27 88888.00 2010-12-18 00:08:00.000 352 321.94 12344.13 51053.18 88888.00 2010-12-18 00:09:00.000 352 322.33 12344.71 51053.92 88888.00 2010-12-18 00:10:00.000 352 322.54 12344.85 51054.58 88888.00 2010-12-18 00:11:00.000 352 322.65 12345.00 51054.87 88888.00 2010-12-18 00:12:00.000 352 322.52 12345.30 51054.99 88888.00 2010-12-18 00:13:00.000 352 322.35 12345.22 51054.99 88888.00 2010-12-18 00:14:00.000 352 322.13 12345.36 51054.81 88888.00 2010-12-18 00:15:00.000 352 322.05 12345.57 51054.74 88888.00 2010-12-18 00:16:00.000 352 322.07 12346.03 51054.71 88888.00 2010-12-18 00:17:00.000 352 322.05 12346.35 51054.67 88888.00 2010-12-18 00:18:00.000 352 321.97 12346.52 51054.57 88888.00 2010-12-18 00:19:00.000 352 321.96 12346.25 51054.57 88888.00 2010-12-18 00:20:00.000 352 321.95 12346.07 51054.45 88888.00 2010-12-18 00:21:00.000 352 322.09 12345.97 51054.64 88888.00 2010-12-18 00:22:00.000 352 322.20 12346.11 51054.79 88888.00 2010-12-18 00:23:00.000 352 322.35 12346.31 51055.00 88888.00 2010-12-18 00:24:00.000 352 322.40 12346.25 51055.18 88888.00 2010-12-18 00:25:00.000 352 322.38 12346.17 51055.05 88888.00 2010-12-18 00:26:00.000 352 322.26 12346.22 51054.98 88888.00 2010-12-18 00:27:00.000 352 322.14 12345.96 51054.87 88888.00 2010-12-18 00:28:00.000 352 321.96 12345.72 51054.74 88888.00 2010-12-18 00:29:00.000 352 321.83 12345.79 51054.68 88888.00 2010-12-18 00:30:00.000 352 321.79 12345.70 51054.41 88888.00 2010-12-18 00:31:00.000 352 321.89 12345.99 51054.66 88888.00 2010-12-18 00:32:00.000 352 322.01 12346.25 51054.51 88888.00 2010-12-18 00:33:00.000 352 321.99 12346.41 51054.64 88888.00 2010-12-18 00:34:00.000 352 322.00 12346.42 51054.78 88888.00 2010-12-18 00:35:00.000 352 322.02 12346.57 51054.87 88888.00 2010-12-18 00:36:00.000 352 321.98 12346.49 51054.81 88888.00 2010-12-18 00:37:00.000 352 322.09 12346.57 51054.81 88888.00 2010-12-18 00:38:00.000 352 322.16 12346.99 51054.90 88888.00 2010-12-18 00:39:00.000 352 321.95 12347.03 51054.89 88888.00 2010-12-18 00:40:00.000 352 321.71 12346.70 51054.55 88888.00 2010-12-18 00:41:00.000 352 321.69 12346.61 51054.19 88888.00 2010-12-18 00:42:00.000 352 321.77 12346.56 51054.16 88888.00 2010-12-18 00:43:00.000 352 321.90 12346.40 51053.99 88888.00 2010-12-18 00:44:00.000 352 322.02 12346.22 51053.95 88888.00 2010-12-18 00:45:00.000 352 322.21 12346.18 51054.21 88888.00 2010-12-18 00:46:00.000 352 322.33 12346.08 51054.59 88888.00 2010-12-18 00:47:00.000 352 322.53 12345.99 51054.64 88888.00 2010-12-18 00:48:00.000 352 322.75 12346.12 51054.81 88888.00 2010-12-18 00:49:00.000 352 322.75 12346.37 51054.90 88888.00 2010-12-18 00:50:00.000 352 322.56 12346.05 51054.60 88888.00 2010-12-18 00:51:00.000 352 322.46 12345.89 51054.28 88888.00 2010-12-18 00:52:00.000 352 322.49 12345.32 51054.11 88888.00 2010-12-18 00:53:00.000 352 322.60 12344.50 51053.76 88888.00 2010-12-18 00:54:00.000 352 323.06 12343.41 51053.63 88888.00 2010-12-18 00:55:00.000 352 323.65 12343.16 51053.90 88888.00 2010-12-18 00:56:00.000 352 324.34 12343.28 51054.62 88888.00 2010-12-18 00:57:00.000 352 324.91 12343.88 51055.46 88888.00 2010-12-18 00:58:00.000 352 325.25 12344.39 51056.32 88888.00 2010-12-18 00:59:00.000 352 325.11 12344.88 51056.39 88888.00 2010-12-18 01:00:00.000 352 324.88 12344.61 51056.12 88888.00 2010-12-18 01:01:00.000 352 324.91 12344.72 51055.80 88888.00 2010-12-18 01:02:00.000 352 324.70 12344.61 51055.70 88888.00 2010-12-18 01:03:00.000 352 324.52 12345.01 51055.73 88888.00 2010-12-18 01:04:00.000 352 324.37 12345.63 51055.60 88888.00 2010-12-18 01:05:00.000 352 324.14 12345.76 51055.53 88888.00 2010-12-18 01:06:00.000 352 323.88 12345.21 51055.10 88888.00 2010-12-18 01:07:00.000 352 323.64 12344.57 51054.44 88888.00 2010-12-18 01:08:00.000 352 323.50 12344.22 51054.39 88888.00 2010-12-18 01:09:00.000 352 323.42 12344.01 51054.28 88888.00 2010-12-18 01:10:00.000 352 323.32 12343.88 51054.29 88888.00 2010-12-18 01:11:00.000 352 323.42 12344.29 51054.48 88888.00 2010-12-18 01:12:00.000 352 323.47 12344.71 51054.59 88888.00 2010-12-18 01:13:00.000 352 323.31 12344.57 51054.35 88888.00 2010-12-18 01:14:00.000 352 323.38 12344.51 51054.70 88888.00 2010-12-18 01:15:00.000 352 323.51 12344.80 51054.80 88888.00 2010-12-18 01:16:00.000 352 323.57 12345.04 51054.91 88888.00 2010-12-18 01:17:00.000 352 323.56 12345.08 51055.00 88888.00 2010-12-18 01:18:00.000 352 323.51 12345.13 51054.85 88888.00 2010-12-18 01:19:00.000 352 323.45 12345.02 51054.75 88888.00 2010-12-18 01:20:00.000 352 323.36 12345.01 51054.64 88888.00 2010-12-18 01:21:00.000 352 323.29 12345.00 51054.60 88888.00 2010-12-18 01:22:00.000 352 323.26 12345.10 51054.56 88888.00 2010-12-18 01:23:00.000 352 323.34 12345.17 51054.42 88888.00 2010-12-18 01:24:00.000 352 323.39 12345.44 51054.33 88888.00 2010-12-18 01:25:00.000 352 323.36 12345.05 51054.34 88888.00 2010-12-18 01:26:00.000 352 323.35 12345.20 51054.26 88888.00 2010-12-18 01:27:00.000 352 323.31 12345.45 51054.20 88888.00 2010-12-18 01:28:00.000 352 323.16 12345.97 51053.93 88888.00 2010-12-18 01:29:00.000 352 322.95 12345.70 51053.49 88888.00 2010-12-18 01:30:00.000 352 322.90 12345.37 51053.51 88888.00 2010-12-18 01:31:00.000 352 322.92 12344.87 51053.55 88888.00 2010-12-18 01:32:00.000 352 322.96 12344.48 51053.49 88888.00 2010-12-18 01:33:00.000 352 323.09 12344.33 51053.38 88888.00 2010-12-18 01:34:00.000 352 323.31 12344.08 51053.28 88888.00 2010-12-18 01:35:00.000 352 323.45 12344.20 51053.44 88888.00 2010-12-18 01:36:00.000 352 323.57 12344.25 51053.74 88888.00 2010-12-18 01:37:00.000 352 323.60 12343.81 51053.91 88888.00 2010-12-18 01:38:00.000 352 323.69 12344.00 51053.90 88888.00 2010-12-18 01:39:00.000 352 323.85 12343.98 51054.06 88888.00 2010-12-18 01:40:00.000 352 323.93 12343.95 51054.12 88888.00 2010-12-18 01:41:00.000 352 323.90 12343.76 51054.00 88888.00 2010-12-18 01:42:00.000 352 323.91 12344.23 51054.14 88888.00 2010-12-18 01:43:00.000 352 323.94 12343.98 51053.91 88888.00 2010-12-18 01:44:00.000 352 323.99 12343.69 51054.15 88888.00 2010-12-18 01:45:00.000 352 324.02 12343.39 51054.13 88888.00 2010-12-18 01:46:00.000 352 324.02 12343.40 51053.90 88888.00 2010-12-18 01:47:00.000 352 324.04 12343.73 51053.80 88888.00 2010-12-18 01:48:00.000 352 324.17 12343.57 51053.65 88888.00 2010-12-18 01:49:00.000 352 324.29 12344.09 51053.74 88888.00 2010-12-18 01:50:00.000 352 324.42 12343.98 51053.60 88888.00 2010-12-18 01:51:00.000 352 324.44 12344.38 51053.73 88888.00 2010-12-18 01:52:00.000 352 324.44 12344.46 51053.42 88888.00 2010-12-18 01:53:00.000 352 324.52 12344.21 51053.25 88888.00 2010-12-18 01:54:00.000 352 324.57 12344.13 51053.04 88888.00 2010-12-18 01:55:00.000 352 324.66 12344.04 51052.91 88888.00 2010-12-18 01:56:00.000 352 324.74 12344.07 51053.03 88888.00 2010-12-18 01:57:00.000 352 324.80 12343.86 51052.66 88888.00 2010-12-18 01:58:00.000 352 324.83 12343.71 51052.64 88888.00 2010-12-18 01:59:00.000 352 324.85 12343.62 51052.78 88888.00 2010-12-18 02:00:00.000 352 324.93 12343.37 51052.70 88888.00 2010-12-18 02:01:00.000 352 324.90 12343.56 51052.63 88888.00 2010-12-18 02:02:00.000 352 324.86 12343.59 51052.60 88888.00 2010-12-18 02:03:00.000 352 324.82 12343.41 51052.44 88888.00 2010-12-18 02:04:00.000 352 324.74 12342.85 51052.38 88888.00 2010-12-18 02:05:00.000 352 324.73 12342.72 51052.27 88888.00 2010-12-18 02:06:00.000 352 324.84 12342.65 51052.26 88888.00 2010-12-18 02:07:00.000 352 324.87 12342.56 51052.20 88888.00 2010-12-18 02:08:00.000 352 324.90 12342.27 51052.06 88888.00 2010-12-18 02:09:00.000 352 324.97 12342.04 51052.16 88888.00 2010-12-18 02:10:00.000 352 325.10 12342.14 51052.30 88888.00 2010-12-18 02:11:00.000 352 325.20 12342.08 51052.30 88888.00 2010-12-18 02:12:00.000 352 325.21 12342.24 51052.36 88888.00 2010-12-18 02:13:00.000 352 325.14 12342.61 51052.34 88888.00 2010-12-18 02:14:00.000 352 325.04 12342.63 51052.25 88888.00 2010-12-18 02:15:00.000 352 325.05 12342.76 51052.09 88888.00 2010-12-18 02:16:00.000 352 325.01 12342.69 51051.88 88888.00 2010-12-18 02:17:00.000 352 324.95 12342.46 51051.70 88888.00 2010-12-18 02:18:00.000 352 324.86 12342.60 51051.42 88888.00 2010-12-18 02:19:00.000 352 324.86 12342.31 51051.36 88888.00 2010-12-18 02:20:00.000 352 324.85 12342.12 51051.36 88888.00 2010-12-18 02:21:00.000 352 324.90 12342.34 51051.56 88888.00 2010-12-18 02:22:00.000 352 324.78 12342.21 51051.37 88888.00 2010-12-18 02:23:00.000 352 324.78 12341.86 51051.05 88888.00 2010-12-18 02:24:00.000 352 324.79 12341.98 51051.29 88888.00 2010-12-18 02:25:00.000 352 324.84 12341.77 51051.11 88888.00 2010-12-18 02:26:00.000 352 324.80 12342.18 51051.25 88888.00 2010-12-18 02:27:00.000 352 324.69 12342.44 51051.14 88888.00 2010-12-18 02:28:00.000 352 324.59 12342.50 51051.27 88888.00 2010-12-18 02:29:00.000 352 324.47 12342.53 51051.24 88888.00 2010-12-18 02:30:00.000 352 324.33 12342.24 51051.19 88888.00 2010-12-18 02:31:00.000 352 324.12 12341.88 51050.81 88888.00 2010-12-18 02:32:00.000 352 323.93 12341.48 51050.70 88888.00 2010-12-18 02:33:00.000 352 323.85 12341.07 51050.57 88888.00 2010-12-18 02:34:00.000 352 323.77 12340.95 51050.70 88888.00 2010-12-18 02:35:00.000 352 323.74 12341.03 51050.77 88888.00 2010-12-18 02:36:00.000 352 323.73 12341.55 51050.83 88888.00 2010-12-18 02:37:00.000 352 323.75 12341.68 51051.11 88888.00 2010-12-18 02:38:00.000 352 323.70 12341.95 51051.20 88888.00 2010-12-18 02:39:00.000 352 323.58 12342.06 51051.23 88888.00 2010-12-18 02:40:00.000 352 323.54 12341.76 51051.01 88888.00 2010-12-18 02:41:00.000 352 323.39 12342.00 51050.83 88888.00 2010-12-18 02:42:00.000 352 323.45 12341.94 51050.72 88888.00 2010-12-18 02:43:00.000 352 323.52 12341.77 51050.53 88888.00 2010-12-18 02:44:00.000 352 323.71 12341.97 51050.69 88888.00 2010-12-18 02:45:00.000 352 323.69 12342.43 51050.95 88888.00 2010-12-18 02:46:00.000 352 323.59 12342.43 51050.93 88888.00 2010-12-18 02:47:00.000 352 323.54 12342.06 51050.60 88888.00 2010-12-18 02:48:00.000 352 323.56 12341.58 51050.72 88888.00 2010-12-18 02:49:00.000 352 323.63 12341.64 51050.60 88888.00 2010-12-18 02:50:00.000 352 323.60 12340.88 51050.57 88888.00 2010-12-18 02:51:00.000 352 323.44 12340.02 51050.51 88888.00 2010-12-18 02:52:00.000 352 323.24 12339.45 51050.21 88888.00 2010-12-18 02:53:00.000 352 323.28 12339.00 51050.19 88888.00 2010-12-18 02:54:00.000 352 323.43 12338.63 51050.09 88888.00 2010-12-18 02:55:00.000 352 323.76 12338.78 51050.70 88888.00 2010-12-18 02:56:00.000 352 323.70 12339.52 51051.11 88888.00 2010-12-18 02:57:00.000 352 323.64 12339.35 51051.17 88888.00 2010-12-18 02:58:00.000 352 323.60 12339.48 51050.93 88888.00 2010-12-18 02:59:00.000 352 323.54 12339.52 51050.84 88888.00 2010-12-18 03:00:00.000 352 323.45 12339.38 51050.54 88888.00 2010-12-18 03:01:00.000 352 323.61 12339.34 51050.69 88888.00 2010-12-18 03:02:00.000 352 323.72 12339.21 51050.79 88888.00 2010-12-18 03:03:00.000 352 323.78 12339.13 51050.70 88888.00 2010-12-18 03:04:00.000 352 323.89 12339.09 51050.71 88888.00 2010-12-18 03:05:00.000 352 324.08 12339.00 51050.94 88888.00 2010-12-18 03:06:00.000 352 324.24 12339.01 51050.96 88888.00 2010-12-18 03:07:00.000 352 324.29 12339.00 51051.09 88888.00 2010-12-18 03:08:00.000 352 324.35 12338.92 51051.19 88888.00 2010-12-18 03:09:00.000 352 324.22 12338.78 51051.12 88888.00 2010-12-18 03:10:00.000 352 324.28 12338.42 51051.02 88888.00 2010-12-18 03:11:00.000 352 324.24 12338.42 51051.13 88888.00 2010-12-18 03:12:00.000 352 324.32 12338.72 51051.14 88888.00 2010-12-18 03:13:00.000 352 324.07 12338.25 51051.23 88888.00 2010-12-18 03:14:00.000 352 324.04 12338.23 51050.96 88888.00 2010-12-18 03:15:00.000 352 324.23 12338.37 51050.99 88888.00 2010-12-18 03:16:00.000 352 323.99 12338.60 51050.83 88888.00 2010-12-18 03:17:00.000 352 323.88 12338.21 51050.63 88888.00 2010-12-18 03:18:00.000 352 323.63 12337.44 51050.12 88888.00 2010-12-18 03:19:00.000 352 324.02 12337.37 51050.23 88888.00 2010-12-18 03:20:00.000 352 323.90 12337.97 51050.31 88888.00 2010-12-18 03:21:00.000 352 323.78 12338.04 51050.19 88888.00 2010-12-18 03:22:00.000 352 323.69 12337.44 51049.60 88888.00 2010-12-18 03:23:00.000 352 323.42 12336.69 51049.20 88888.00 2010-12-18 03:24:00.000 352 323.24 12336.51 51048.88 88888.00 2010-12-18 03:25:00.000 352 323.18 12336.16 51048.55 88888.00 2010-12-18 03:26:00.000 352 323.08 12335.84 51048.52 88888.00 2010-12-18 03:27:00.000 352 322.75 12334.56 51047.99 88888.00 2010-12-18 03:28:00.000 352 322.57 12333.53 51047.80 88888.00 2010-12-18 03:29:00.000 352 322.37 12333.59 51047.62 88888.00 2010-12-18 03:30:00.000 352 322.18 12333.34 51047.38 88888.00 2010-12-18 03:31:00.000 352 322.23 12332.63 51047.28 88888.00 2010-12-18 03:32:00.000 352 322.20 12332.31 51047.17 88888.00 2010-12-18 03:33:00.000 352 322.14 12332.04 51047.01 88888.00 2010-12-18 03:34:00.000 352 322.11 12331.89 51046.75 88888.00 2010-12-18 03:35:00.000 352 321.93 12331.66 51046.58 88888.00 2010-12-18 03:36:00.000 352 321.98 12331.77 51046.34 88888.00 2010-12-18 03:37:00.000 352 321.64 12331.16 51045.88 88888.00 2010-12-18 03:38:00.000 352 321.70 12330.79 51045.74 88888.00 2010-12-18 03:39:00.000 352 321.72 12331.23 51045.82 88888.00 2010-12-18 03:40:00.000 352 321.75 12331.58 51045.80 88888.00 2010-12-18 03:41:00.000 352 321.83 12331.52 51045.65 88888.00 2010-12-18 03:42:00.000 352 321.68 12330.84 51045.18 88888.00 2010-12-18 03:43:00.000 352 321.79 12330.82 51045.00 88888.00 2010-12-18 03:44:00.000 352 322.04 12331.19 51045.08 88888.00 2010-12-18 03:45:00.000 352 322.23 12331.84 51045.22 88888.00 2010-12-18 03:46:00.000 352 322.38 12332.15 51045.39 88888.00 2010-12-18 03:47:00.000 352 322.44 12332.74 51045.48 88888.00 2010-12-18 03:48:00.000 352 322.44 12333.25 51045.50 88888.00 2010-12-18 03:49:00.000 352 322.47 12333.16 51045.15 88888.00 2010-12-18 03:50:00.000 352 322.31 12332.78 51044.78 88888.00 2010-12-18 03:51:00.000 352 322.40 12332.85 51044.57 88888.00 2010-12-18 03:52:00.000 352 322.40 12333.58 51044.46 88888.00 2010-12-18 03:53:00.000 352 322.26 12333.58 51043.85 88888.00 2010-12-18 03:54:00.000 352 322.35 12333.30 51043.48 88888.00 2010-12-18 03:55:00.000 352 322.61 12334.17 51043.44 88888.00 2010-12-18 03:56:00.000 352 322.53 12334.05 51043.18 88888.00 2010-12-18 03:57:00.000 352 322.93 12334.41 51043.01 88888.00 2010-12-18 03:58:00.000 352 322.67 12335.28 51042.71 88888.00 2010-12-18 03:59:00.000 352 322.56 12334.02 51042.28 88888.00 2010-12-18 04:00:00.000 352 322.49 12333.27 51041.52 88888.00 2010-12-18 04:01:00.000 352 322.44 12333.23 51041.01 88888.00 2010-12-18 04:02:00.000 352 322.49 12333.57 51040.76 88888.00 2010-12-18 04:03:00.000 352 322.68 12333.00 51040.48 88888.00 2010-12-18 04:04:00.000 352 322.71 12332.91 51040.21 88888.00 2010-12-18 04:05:00.000 352 322.85 12333.97 51040.33 88888.00 2010-12-18 04:06:00.000 352 322.84 12334.62 51040.42 88888.00 2010-12-18 04:07:00.000 352 322.73 12334.85 51040.43 88888.00 2010-12-18 04:08:00.000 352 322.50 12334.88 51040.48 88888.00 2010-12-18 04:09:00.000 352 322.58 12334.85 51040.62 88888.00 2010-12-18 04:10:00.000 352 321.85 12334.38 51040.50 88888.00 2010-12-18 04:11:00.000 352 321.61 12333.09 51040.02 88888.00 2010-12-18 04:12:00.000 352 321.43 12333.30 51039.86 88888.00 2010-12-18 04:13:00.000 352 321.31 12332.35 51039.44 88888.00 2010-12-18 04:14:00.000 352 321.02 12331.99 51039.19 88888.00 2010-12-18 04:15:00.000 352 320.97 12331.54 51039.13 88888.00 2010-12-18 04:16:00.000 352 321.01 12331.99 51039.36 88888.00 2010-12-18 04:17:00.000 352 320.83 12332.15 51039.51 88888.00 2010-12-18 04:18:00.000 352 320.48 12330.98 51038.91 88888.00 2010-12-18 04:19:00.000 352 320.84 12331.35 51039.24 88888.00 2010-12-18 04:20:00.000 352 320.66 12331.86 51039.62 88888.00 2010-12-18 04:21:00.000 352 320.44 12331.80 51039.55 88888.00 2010-12-18 04:22:00.000 352 320.34 12331.99 51039.53 88888.00 2010-12-18 04:23:00.000 352 320.13 12331.80 51039.30 88888.00 2010-12-18 04:24:00.000 352 320.14 12332.07 51039.55 88888.00 2010-12-18 04:25:00.000 352 320.03 12332.59 51039.78 88888.00 2010-12-18 04:26:00.000 352 320.17 12333.54 51040.18 88888.00 2010-12-18 04:27:00.000 352 320.13 12334.02 51040.08 88888.00 2010-12-18 04:28:00.000 352 320.20 12334.13 51040.35 88888.00 2010-12-18 04:29:00.000 352 320.14 12334.23 51040.16 88888.00 2010-12-18 04:30:00.000 352 320.24 12334.79 51040.38 88888.00 2010-12-18 04:31:00.000 352 320.06 12334.13 51039.91 88888.00 2010-12-18 04:32:00.000 352 320.65 12335.62 51040.56 88888.00 2010-12-18 04:33:00.000 352 320.24 12335.85 51040.29 88888.00 2010-12-18 04:34:00.000 352 320.04 12334.72 51039.60 88888.00 2010-12-18 04:35:00.000 352 320.13 12335.23 51039.62 88888.00 2010-12-18 04:36:00.000 352 320.39 12335.93 51039.81 88888.00 2010-12-18 04:37:00.000 352 320.46 12336.34 51039.78 88888.00 2010-12-18 04:38:00.000 352 320.85 12336.95 51039.73 88888.00 2010-12-18 04:39:00.000 352 320.92 12337.41 51039.52 88888.00 2010-12-18 04:40:00.000 352 321.21 12337.73 51039.40 88888.00 2010-12-18 04:41:00.000 352 321.43 12338.74 51039.56 88888.00 2010-12-18 04:42:00.000 352 321.69 12339.43 51039.81 88888.00 2010-12-18 04:43:00.000 352 321.66 12339.30 51039.55 88888.00 2010-12-18 04:44:00.000 352 322.02 12340.90 51040.19 88888.00 2010-12-18 04:45:00.000 352 322.42 12342.39 51040.64 88888.00 2010-12-18 04:46:00.000 352 322.29 12342.71 51040.67 88888.00 2010-12-18 04:47:00.000 352 322.06 12342.07 51039.93 88888.00 2010-12-18 04:48:00.000 352 321.91 12341.05 51038.75 88888.00 2010-12-18 04:49:00.000 352 321.96 12340.19 51038.10 88888.00 2010-12-18 04:50:00.000 352 322.42 12340.92 51038.09 88888.00 2010-12-18 04:51:00.000 352 322.72 12341.09 51038.36 88888.00 2010-12-18 04:52:00.000 352 323.06 12340.82 51038.43 88888.00 2010-12-18 04:53:00.000 352 322.69 12339.86 51037.07 88888.00 2010-12-18 04:54:00.000 352 322.67 12337.25 51035.54 88888.00 2010-12-18 04:55:00.000 352 322.83 12336.42 51034.76 88888.00 2010-12-18 04:56:00.000 352 323.47 12335.67 51034.58 88888.00 2010-12-18 04:57:00.000 352 324.11 12337.62 51035.56 88888.00 2010-12-18 04:58:00.000 352 324.38 12337.95 51035.77 88888.00 2010-12-18 04:59:00.000 352 324.69 12338.79 51036.12 88888.00 2010-12-18 05:00:00.000 352 325.00 12338.96 51036.58 88888.00 2010-12-18 05:01:00.000 352 325.11 12338.66 51036.38 88888.00 2010-12-18 05:02:00.000 352 325.66 12338.70 51036.60 88888.00 2010-12-18 05:03:00.000 352 326.11 12340.18 51037.44 88888.00 2010-12-18 05:04:00.000 352 326.42 12341.01 51038.08 88888.00 2010-12-18 05:05:00.000 352 326.63 12342.56 51038.50 88888.00 2010-12-18 05:06:00.000 352 326.55 12342.08 51038.32 88888.00 2010-12-18 05:07:00.000 352 326.29 12340.50 51037.42 88888.00 2010-12-18 05:08:00.000 352 326.47 12339.94 51037.29 88888.00 2010-12-18 05:09:00.000 352 326.68 12341.51 51037.54 88888.00 2010-12-18 05:10:00.000 352 326.93 12341.89 51038.33 88888.00 2010-12-18 05:11:00.000 352 326.59 12341.69 51038.21 88888.00 2010-12-18 05:12:00.000 352 326.55 12340.61 51037.98 88888.00 2010-12-18 05:13:00.000 352 326.16 12340.53 51037.73 88888.00 2010-12-18 05:14:00.000 352 325.86 12339.64 51037.80 88888.00 2010-12-18 05:15:00.000 352 325.68 12339.82 51038.05 88888.00 2010-12-18 05:16:00.000 352 326.30 12341.94 51039.40 88888.00 2010-12-18 05:17:00.000 352 325.85 12343.00 51039.84 88888.00 2010-12-18 05:18:00.000 352 325.83 12341.44 51039.88 88888.00 2010-12-18 05:19:00.000 352 326.08 12342.77 51040.35 88888.00 2010-12-18 05:20:00.000 352 326.43 12344.07 51040.94 88888.00 2010-12-18 05:21:00.000 352 326.57 12344.71 51040.91 88888.00 2010-12-18 05:22:00.000 352 326.69 12345.28 51040.75 88888.00 2010-12-18 05:23:00.000 352 327.00 12347.46 51041.21 88888.00 2010-12-18 05:24:00.000 352 326.47 12347.67 51040.89 88888.00 2010-12-18 05:25:00.000 352 326.66 12346.46 51040.55 88888.00 2010-12-18 05:26:00.000 352 326.56 12349.02 51041.00 88888.00 2010-12-18 05:27:00.000 352 326.54 12349.41 51040.53 88888.00 2010-12-18 05:28:00.000 352 326.56 12349.73 51040.37 88888.00 2010-12-18 05:29:00.000 352 326.36 12349.75 51040.05 88888.00 2010-12-18 05:30:00.000 352 326.59 12349.65 51039.80 88888.00 2010-12-18 05:31:00.000 352 326.69 12350.83 51040.07 88888.00 2010-12-18 05:32:00.000 352 326.73 12351.93 51040.41 88888.00 2010-12-18 05:33:00.000 352 326.51 12350.99 51040.24 88888.00 2010-12-18 05:34:00.000 352 326.65 12351.11 51040.48 88888.00 2010-12-18 05:35:00.000 352 326.40 12352.03 51040.65 88888.00 2010-12-18 05:36:00.000 352 326.48 12352.18 51040.85 88888.00 2010-12-18 05:37:00.000 352 326.26 12352.56 51041.03 88888.00 2010-12-18 05:38:00.000 352 326.18 12351.81 51040.85 88888.00 2010-12-18 05:39:00.000 352 325.94 12351.17 51040.74 88888.00 2010-12-18 05:40:00.000 352 325.70 12351.34 51040.61 88888.00 2010-12-18 05:41:00.000 352 325.53 12350.93 51040.88 88888.00 2010-12-18 05:42:00.000 352 325.22 12349.62 51040.75 88888.00 2010-12-18 05:43:00.000 352 325.49 12349.65 51041.48 88888.00 2010-12-18 05:44:00.000 352 325.55 12350.50 51042.42 88888.00 2010-12-18 05:45:00.000 352 325.70 12351.01 51043.03 88888.00 2010-12-18 05:46:00.000 352 325.46 12351.46 51043.28 88888.00 2010-12-18 05:47:00.000 352 325.19 12350.87 51043.27 88888.00 2010-12-18 05:48:00.000 352 325.05 12350.64 51043.27 88888.00 2010-12-18 05:49:00.000 352 324.81 12350.35 51043.40 88888.00 2010-12-18 05:50:00.000 352 324.42 12348.63 51042.75 88888.00 2010-12-18 05:51:00.000 352 324.76 12347.82 51043.23 88888.00 2010-12-18 05:52:00.000 352 325.05 12349.01 51044.23 88888.00 2010-12-18 05:53:00.000 352 325.15 12349.76 51045.01 88888.00 2010-12-18 05:54:00.000 352 325.10 12349.83 51045.47 88888.00 2010-12-18 05:55:00.000 352 325.05 12349.90 51045.50 88888.00 2010-12-18 05:56:00.000 352 325.07 12350.21 51045.82 88888.00 2010-12-18 05:57:00.000 352 324.87 12350.45 51045.63 88888.00 2010-12-18 05:58:00.000 352 324.53 12349.26 51045.13 88888.00 2010-12-18 05:59:00.000 352 324.51 12349.15 51044.94 88888.00 2010-12-18 06:00:00.000 352 324.53 12348.83 51044.81 88888.00 2010-12-18 06:01:00.000 352 324.51 12347.75 51044.86 88888.00 2010-12-18 06:02:00.000 352 324.70 12347.25 51045.21 88888.00 2010-12-18 06:03:00.000 352 325.04 12347.49 51045.93 88888.00 2010-12-18 06:04:00.000 352 325.25 12347.96 51046.91 88888.00 2010-12-18 06:05:00.000 352 325.33 12348.52 51047.65 88888.00 2010-12-18 06:06:00.000 352 325.13 12348.74 51047.72 88888.00 2010-12-18 06:07:00.000 352 325.06 12348.50 51047.61 88888.00 2010-12-18 06:08:00.000 352 324.80 12348.97 51047.37 88888.00 2010-12-18 06:09:00.000 352 324.51 12348.30 51047.05 88888.00 2010-12-18 06:10:00.000 352 324.43 12347.98 51046.84 88888.00 2010-12-18 06:11:00.000 352 324.32 12347.93 51046.81 88888.00 2010-12-18 06:12:00.000 352 324.08 12347.49 51046.58 88888.00 2010-12-18 06:13:00.000 352 323.95 12347.01 51046.73 88888.00 2010-12-18 06:14:00.000 352 323.47 12345.54 51046.04 88888.00 2010-12-18 06:15:00.000 352 323.38 12344.11 51045.74 88888.00 2010-12-18 06:16:00.000 352 323.56 12343.29 51045.98 88888.00 2010-12-18 06:17:00.000 352 323.97 12342.77 51046.79 88888.00 2010-12-18 06:18:00.000 352 324.41 12343.10 51047.80 88888.00 2010-12-18 06:19:00.000 352 324.80 12344.40 51048.91 88888.00 2010-12-18 06:20:00.000 352 324.99 12345.49 51049.26 88888.00 2010-12-18 06:21:00.000 352 325.26 12345.46 51049.83 88888.00 2010-12-18 06:22:00.000 352 325.32 12346.12 51050.40 88888.00 2010-12-18 06:23:00.000 352 325.27 12346.80 51050.97 88888.00 2010-12-18 06:24:00.000 352 325.18 12346.71 51051.03 88888.00 2010-12-18 06:25:00.000 352 325.13 12346.24 51050.90 88888.00 2010-12-18 06:26:00.000 352 325.03 12346.82 51050.95 88888.00 2010-12-18 06:27:00.000 352 325.28 12347.67 51051.27 88888.00 2010-12-18 06:28:00.000 352 325.19 12348.38 51052.06 88888.00 2010-12-18 06:29:00.000 352 325.04 12349.17 51051.95 88888.00 2010-12-18 06:30:00.000 352 324.55 12348.34 51051.19 88888.00 2010-12-18 06:31:00.000 352 324.60 12347.99 51051.04 88888.00 2010-12-18 06:32:00.000 352 324.44 12348.10 51050.81 88888.00 2010-12-18 06:33:00.000 352 324.44 12347.57 51051.14 88888.00 2010-12-18 06:34:00.000 352 324.45 12346.71 51051.41 88888.00 2010-12-18 06:35:00.000 352 324.55 12346.61 51051.41 88888.00 2010-12-18 06:36:00.000 352 324.71 12346.84 51051.84 88888.00 2010-12-18 06:37:00.000 352 324.89 12347.06 51052.12 88888.00 2010-12-18 06:38:00.000 352 325.02 12347.58 51052.37 88888.00 2010-12-18 06:39:00.000 352 325.00 12348.03 51052.41 88888.00 2010-12-18 06:40:00.000 352 324.96 12348.60 51052.38 88888.00 2010-12-18 06:41:00.000 352 324.83 12348.72 51052.25 88888.00 2010-12-18 06:42:00.000 352 324.73 12348.56 51051.93 88888.00 2010-12-18 06:43:00.000 352 324.75 12348.83 51051.86 88888.00 2010-12-18 06:44:00.000 352 324.68 12348.89 51051.85 88888.00 2010-12-18 06:45:00.000 352 324.79 12348.98 51051.87 88888.00 2010-12-18 06:46:00.000 352 324.82 12349.23 51051.85 88888.00 2010-12-18 06:47:00.000 352 324.66 12349.29 51051.69 88888.00 2010-12-18 06:48:00.000 352 324.58 12348.91 51051.38 88888.00 2010-12-18 06:49:00.000 352 324.46 12348.90 51051.20 88888.00 2010-12-18 06:50:00.000 352 324.28 12348.96 51050.74 88888.00 2010-12-18 06:51:00.000 352 324.10 12348.61 51050.70 88888.00 2010-12-18 06:52:00.000 352 324.08 12349.09 51050.67 88888.00 2010-12-18 06:53:00.000 352 324.02 12349.80 51050.50 88888.00 2010-12-18 06:54:00.000 352 323.95 12349.81 51050.46 88888.00 2010-12-18 06:55:00.000 352 323.88 12349.97 51050.44 88888.00 2010-12-18 06:56:00.000 352 323.70 12350.42 51050.06 88888.00 2010-12-18 06:57:00.000 352 323.59 12350.01 51049.74 88888.00 2010-12-18 06:58:00.000 352 323.64 12349.99 51049.84 88888.00 2010-12-18 06:59:00.000 352 323.54 12350.54 51049.76 88888.00 2010-12-18 07:00:00.000 352 323.51 12349.98 51049.62 88888.00 2010-12-18 07:01:00.000 352 323.53 12349.63 51049.66 88888.00 2010-12-18 07:02:00.000 352 323.49 12349.22 51049.49 88888.00 2010-12-18 07:03:00.000 352 323.59 12348.54 51049.53 88888.00 2010-12-18 07:04:00.000 352 323.81 12348.07 51050.02 88888.00 2010-12-18 07:05:00.000 352 323.87 12348.00 51050.16 88888.00 2010-12-18 07:06:00.000 352 324.08 12347.58 51050.43 88888.00 2010-12-18 07:07:00.000 352 324.25 12347.22 51050.74 88888.00 2010-12-18 07:08:00.000 352 324.48 12347.77 51051.28 88888.00 2010-12-18 07:09:00.000 352 324.56 12348.35 51051.52 88888.00 2010-12-18 07:10:00.000 352 324.56 12348.85 51051.92 88888.00 2010-12-18 07:11:00.000 352 324.37 12348.51 51051.75 88888.00 2010-12-18 07:12:00.000 352 324.37 12347.91 51051.71 88888.00 2010-12-18 07:13:00.000 352 324.41 12347.97 51051.92 88888.00 2010-12-18 07:14:00.000 352 324.55 12347.96 51052.07 88888.00 2010-12-18 07:15:00.000 352 324.50 12348.19 51052.39 88888.00 2010-12-18 07:16:00.000 352 324.27 12348.09 51052.17 88888.00 2010-12-18 07:17:00.000 352 324.07 12347.77 51051.97 88888.00 2010-12-18 07:18:00.000 352 323.90 12347.84 51051.60 88888.00 2010-12-18 07:19:00.000 352 323.78 12348.57 51051.67 88888.00 2010-12-18 07:20:00.000 352 323.48 12348.98 51051.22 88888.00 2010-12-18 07:21:00.000 352 323.27 12348.74 51050.98 88888.00 2010-12-18 07:22:00.000 352 323.21 12348.54 51050.78 88888.00 2010-12-18 07:23:00.000 352 323.21 12348.83 51050.75 88888.00 2010-12-18 07:24:00.000 352 323.07 12348.72 51050.57 88888.00 2010-12-18 07:25:00.000 352 323.18 12348.04 51050.50 88888.00 2010-12-18 07:26:00.000 352 323.35 12347.71 51050.54 88888.00 2010-12-18 07:27:00.000 352 323.37 12347.13 51050.49 88888.00 2010-12-18 07:28:00.000 352 323.44 12346.47 51050.44 88888.00 2010-12-18 07:29:00.000 352 323.54 12345.78 51050.50 88888.00 2010-12-18 07:30:00.000 352 323.86 12345.54 51051.00 88888.00 2010-12-18 07:31:00.000 352 323.94 12345.82 51051.60 88888.00 2010-12-18 07:32:00.000 352 324.01 12346.00 51051.75 88888.00 2010-12-18 07:33:00.000 352 324.09 12345.99 51052.05 88888.00 2010-12-18 07:34:00.000 352 324.07 12346.26 51052.25 88888.00 2010-12-18 07:35:00.000 352 324.02 12347.15 51052.73 88888.00 2010-12-18 07:36:00.000 352 323.86 12347.47 51052.46 88888.00 2010-12-18 07:37:00.000 352 323.94 12348.41 51052.65 88888.00 2010-12-18 07:38:00.000 352 323.60 12349.22 51052.35 88888.00 2010-12-18 07:39:00.000 352 323.25 12349.10 51051.69 88888.00 2010-12-18 07:40:00.000 352 323.15 12348.42 51051.31 88888.00 2010-12-18 07:41:00.000 352 323.02 12348.99 51051.01 88888.00 2010-12-18 07:42:00.000 352 323.25 12348.70 51050.91 88888.00 2010-12-18 07:43:00.000 352 323.47 12349.46 51051.48 88888.00 2010-12-18 07:44:00.000 352 323.18 12349.68 51051.17 88888.00 2010-12-18 07:45:00.000 352 323.05 12350.24 51050.98 88888.00 2010-12-18 07:46:00.000 352 322.94 12350.85 51050.62 88888.00 2010-12-18 07:47:00.000 352 322.88 12350.72 51050.17 88888.00 2010-12-18 07:48:00.000 352 322.68 12350.54 51049.90 88888.00 2010-12-18 07:49:00.000 352 322.54 12349.99 51049.51 88888.00 2010-12-18 07:50:00.000 352 322.64 12349.71 51049.32 88888.00 2010-12-18 07:51:00.000 352 322.63 12349.82 51049.05 88888.00 2010-12-18 07:52:00.000 352 322.73 12349.78 51048.97 88888.00 2010-12-18 07:53:00.000 352 322.68 12349.77 51049.02 88888.00 2010-12-18 07:54:00.000 352 322.59 12349.62 51048.74 88888.00 2010-12-18 07:55:00.000 352 322.50 12349.57 51048.80 88888.00 2010-12-18 07:56:00.000 352 322.54 12349.16 51048.60 88888.00 2010-12-18 07:57:00.000 352 322.62 12348.22 51048.60 88888.00 2010-12-18 07:58:00.000 352 322.60 12348.41 51048.61 88888.00 2010-12-18 07:59:00.000 352 322.74 12348.53 51048.75 88888.00 2010-12-18 08:00:00.000 352 322.76 12348.40 51048.80 88888.00 2010-12-18 08:01:00.000 352 322.51 12348.31 51048.87 88888.00 2010-12-18 08:02:00.000 352 322.38 12348.38 51048.91 88888.00 2010-12-18 08:03:00.000 352 322.17 12348.10 51048.81 88888.00 2010-12-18 08:04:00.000 352 321.93 12346.93 51048.38 88888.00 2010-12-18 08:05:00.000 352 322.06 12346.14 51048.39 88888.00 2010-12-18 08:06:00.000 352 322.24 12346.18 51048.81 88888.00 2010-12-18 08:07:00.000 352 322.40 12346.12 51049.33 88888.00 2010-12-18 08:08:00.000 352 322.78 12346.25 51049.72 88888.00 2010-12-18 08:09:00.000 352 322.93 12346.93 51049.74 88888.00 2010-12-18 08:10:00.000 352 322.94 12347.35 51049.85 88888.00 2010-12-18 08:11:00.000 352 323.04 12347.39 51049.91 88888.00 2010-12-18 08:12:00.000 352 323.12 12348.27 51050.07 88888.00 2010-12-18 08:13:00.000 352 323.16 12348.25 51050.08 88888.00 2010-12-18 08:14:00.000 352 323.18 12348.07 51050.06 88888.00 2010-12-18 08:15:00.000 352 323.05 12347.93 51049.80 88888.00 2010-12-18 08:16:00.000 352 323.08 12347.95 51049.46 88888.00 2010-12-18 08:17:00.000 352 323.03 12347.23 51049.67 88888.00 2010-12-18 08:18:00.000 352 323.00 12346.68 51049.57 88888.00 2010-12-18 08:19:00.000 352 323.08 12346.61 51049.72 88888.00 2010-12-18 08:20:00.000 352 322.84 12346.67 51049.64 88888.00 2010-12-18 08:21:00.000 352 322.76 12347.00 51049.52 88888.00 2010-12-18 08:22:00.000 352 322.70 12346.95 51049.49 88888.00 2010-12-18 08:23:00.000 352 322.73 12346.54 51049.27 88888.00 2010-12-18 08:24:00.000 352 322.77 12346.57 51049.37 88888.00 2010-12-18 08:25:00.000 352 322.84 12346.69 51049.55 88888.00 2010-12-18 08:26:00.000 352 322.95 12346.70 51049.65 88888.00 2010-12-18 08:27:00.000 352 323.08 12346.53 51049.92 88888.00 2010-12-18 08:28:00.000 352 323.09 12346.99 51050.00 88888.00 2010-12-18 08:29:00.000 352 322.84 12347.45 51050.00 88888.00 2010-12-18 08:30:00.000 352 322.92 12346.91 51050.00 88888.00 2010-12-18 08:31:00.000 352 322.87 12346.86 51050.05 88888.00 2010-12-18 08:32:00.000 352 322.80 12346.65 51049.89 88888.00 2010-12-18 08:33:00.000 352 322.67 12346.90 51049.88 88888.00 2010-12-18 08:34:00.000 352 322.63 12346.76 51050.10 88888.00 2010-12-18 08:35:00.000 352 322.90 12346.75 51050.06 88888.00 2010-12-18 08:36:00.000 352 322.66 12346.98 51050.13 88888.00 2010-12-18 08:37:00.000 352 322.40 12346.96 51049.69 88888.00 2010-12-18 08:38:00.000 352 322.77 12346.70 51049.84 88888.00 2010-12-18 08:39:00.000 352 322.95 12346.23 51050.23 88888.00 2010-12-18 08:40:00.000 352 323.00 12346.02 51050.38 88888.00 2010-12-18 08:41:00.000 352 323.08 12345.11 51050.45 88888.00 2010-12-18 08:42:00.000 352 322.85 12344.93 51050.50 88888.00 2010-12-18 08:43:00.000 352 322.95 12345.12 51050.56 88888.00 2010-12-18 08:44:00.000 352 323.09 12344.80 51050.63 88888.00 2010-12-18 08:45:00.000 352 322.96 12345.61 51050.96 88888.00 2010-12-18 08:46:00.000 352 322.75 12346.20 51050.97 88888.00 2010-12-18 08:47:00.000 352 322.35 12346.72 51050.29 88888.00 2010-12-18 08:48:00.000 352 322.09 12347.15 51049.71 88888.00 2010-12-18 08:49:00.000 352 322.02 12347.22 51049.34 88888.00 2010-12-18 08:50:00.000 352 322.06 12346.66 51049.10 88888.00 2010-12-18 08:51:00.000 352 322.07 12346.66 51048.82 88888.00 2010-12-18 08:52:00.000 352 322.22 12346.68 51049.15 88888.00 2010-12-18 08:53:00.000 352 322.31 12346.16 51049.09 88888.00 2010-12-18 08:54:00.000 352 322.38 12345.96 51049.37 88888.00 2010-12-18 08:55:00.000 352 322.13 12345.55 51049.15 88888.00 2010-12-18 08:56:00.000 352 322.19 12345.81 51049.18 88888.00 2010-12-18 08:57:00.000 352 322.33 12345.66 51049.27 88888.00 2010-12-18 08:58:00.000 352 322.20 12346.20 51049.52 88888.00 2010-12-18 08:59:00.000 352 322.16 12345.91 51049.36 88888.00 2010-12-18 09:00:00.000 352 322.11 12345.84 51049.15 88888.00 2010-12-18 09:01:00.000 352 322.34 12345.77 51049.27 88888.00 2010-12-18 09:02:00.000 352 322.45 12346.21 51049.56 88888.00 2010-12-18 09:03:00.000 352 322.50 12345.84 51049.75 88888.00 2010-12-18 09:04:00.000 352 322.49 12346.02 51049.80 88888.00 2010-12-18 09:05:00.000 352 322.24 12346.05 51049.49 88888.00 2010-12-18 09:06:00.000 352 322.03 12346.28 51049.40 88888.00 2010-12-18 09:07:00.000 352 322.03 12346.70 51049.07 88888.00 2010-12-18 09:08:00.000 352 321.86 12346.42 51049.20 88888.00 2010-12-18 09:09:00.000 352 321.79 12346.48 51049.12 88888.00 2010-12-18 09:10:00.000 352 321.61 12345.87 51048.87 88888.00 2010-12-18 09:11:00.000 352 321.53 12344.94 51048.48 88888.00 2010-12-18 09:12:00.000 352 321.79 12345.00 51048.37 88888.00 2010-12-18 09:13:00.000 352 322.07 12343.96 51049.06 88888.00 2010-12-18 09:14:00.000 352 322.19 12344.86 51049.24 88888.00 2010-12-18 09:15:00.000 352 322.13 12346.37 51049.27 88888.00 2010-12-18 09:16:00.000 352 322.05 12345.64 51049.26 88888.00 2010-12-18 09:17:00.000 352 322.13 12345.57 51049.25 88888.00 2010-12-18 09:18:00.000 352 321.88 12346.24 51049.26 88888.00 2010-12-18 09:19:00.000 352 321.64 12346.33 51049.01 88888.00 2010-12-18 09:20:00.000 352 321.75 12346.25 51048.84 88888.00 2010-12-18 09:21:00.000 352 321.79 12346.20 51048.93 88888.00 2010-12-18 09:22:00.000 352 321.76 12346.38 51048.97 88888.00 2010-12-18 09:23:00.000 352 321.72 12346.83 51048.93 88888.00 2010-12-18 09:24:00.000 352 321.73 12346.30 51048.99 88888.00 2010-12-18 09:25:00.000 352 321.73 12346.03 51049.08 88888.00 2010-12-18 09:26:00.000 352 321.52 12345.85 51048.94 88888.00 2010-12-18 09:27:00.000 352 321.25 12345.64 51048.78 88888.00 2010-12-18 09:28:00.000 352 321.40 12345.15 51048.89 88888.00 2010-12-18 09:29:00.000 352 321.33 12344.80 51048.92 88888.00 2010-12-18 09:30:00.000 352 321.31 12344.51 51049.05 88888.00 2010-12-18 09:31:00.000 352 321.06 12344.50 51049.18 88888.00 2010-12-18 09:32:00.000 352 321.38 12344.51 51049.19 88888.00 2010-12-18 09:33:00.000 352 321.58 12344.34 51049.45 88888.00 2010-12-18 09:34:00.000 352 321.38 12344.52 51049.69 88888.00 2010-12-18 09:35:00.000 352 321.44 12344.86 51049.70 88888.00 2010-12-18 09:36:00.000 352 321.59 12345.06 51049.90 88888.00 2010-12-18 09:37:00.000 352 321.49 12345.47 51049.97 88888.00 2010-12-18 09:38:00.000 352 321.54 12345.21 51049.86 88888.00 2010-12-18 09:39:00.000 352 321.45 12345.02 51049.95 88888.00 2010-12-18 09:40:00.000 352 321.21 12345.09 51049.79 88888.00 2010-12-18 09:41:00.000 352 321.12 12345.28 51049.47 88888.00 2010-12-18 09:42:00.000 352 320.98 12345.04 51049.25 88888.00 2010-12-18 09:43:00.000 352 320.94 12344.98 51049.08 88888.00 2010-12-18 09:44:00.000 352 320.95 12345.03 51049.21 88888.00 2010-12-18 09:45:00.000 352 320.86 12344.98 51049.08 88888.00 2010-12-18 09:46:00.000 352 320.87 12344.53 51049.29 88888.00 2010-12-18 09:47:00.000 352 321.14 12344.46 51049.33 88888.00 2010-12-18 09:48:00.000 352 321.25 12344.49 51049.64 88888.00 2010-12-18 09:49:00.000 352 321.24 12345.02 51049.93 88888.00 2010-12-18 09:50:00.000 352 321.16 12345.11 51049.89 88888.00 2010-12-18 09:51:00.000 352 321.00 12344.78 51049.72 88888.00 2010-12-18 09:52:00.000 352 320.98 12345.00 51049.79 88888.00 2010-12-18 09:53:00.000 352 321.11 12345.05 51049.88 88888.00 2010-12-18 09:54:00.000 352 321.09 12345.09 51050.06 88888.00 2010-12-18 09:55:00.000 352 320.82 12345.38 51049.88 88888.00 2010-12-18 09:56:00.000 352 320.64 12344.92 51049.70 88888.00 2010-12-18 09:57:00.000 352 320.73 12344.33 51049.51 88888.00 2010-12-18 09:58:00.000 352 320.72 12343.53 51049.49 88888.00 2010-12-18 09:59:00.000 352 320.63 12343.69 51049.47 88888.00 2010-12-18 10:00:00.000 352 320.68 12344.09 51049.65 88888.00 2010-12-18 10:01:00.000 352 320.81 12344.12 51049.67 88888.00 2010-12-18 10:02:00.000 352 320.85 12343.94 51049.73 88888.00 2010-12-18 10:03:00.000 352 320.77 12343.77 51049.81 88888.00 2010-12-18 10:04:00.000 352 320.59 12343.61 51049.64 88888.00 2010-12-18 10:05:00.000 352 320.75 12343.79 51049.81 88888.00 2010-12-18 10:06:00.000 352 320.97 12343.43 51049.87 88888.00 2010-12-18 10:07:00.000 352 320.89 12343.33 51050.04 88888.00 2010-12-18 10:08:00.000 352 320.86 12343.07 51050.38 88888.00 2010-12-18 10:09:00.000 352 320.80 12342.77 51050.49 88888.00 2010-12-18 10:10:00.000 352 320.43 12342.57 51050.37 88888.00 2010-12-18 10:11:00.000 352 320.26 12342.88 51050.09 88888.00 2010-12-18 10:12:00.000 352 320.25 12342.76 51049.87 88888.00 2010-12-18 10:13:00.000 352 320.35 12342.87 51049.97 88888.00 2010-12-18 10:14:00.000 352 320.35 12342.73 51050.17 88888.00 2010-12-18 10:15:00.000 352 320.28 12342.90 51050.10 88888.00 2010-12-18 10:16:00.000 352 320.25 12343.27 51050.23 88888.00 2010-12-18 10:17:00.000 352 320.49 12342.81 51050.61 88888.00 2010-12-18 10:18:00.000 352 320.51 12342.39 51050.75 88888.00 2010-12-18 10:19:00.000 352 320.42 12342.35 51050.84 88888.00 2010-12-18 10:20:00.000 352 320.45 12342.27 51050.86 88888.00 2010-12-18 10:21:00.000 352 320.53 12341.99 51050.93 88888.00 2010-12-18 10:22:00.000 352 320.51 12342.09 51050.89 88888.00 2010-12-18 10:23:00.000 352 320.72 12341.67 51051.07 88888.00 2010-12-18 10:24:00.000 352 320.80 12341.98 51051.29 88888.00 2010-12-18 10:25:00.000 352 320.68 12342.40 51051.25 88888.00 2010-12-18 10:26:00.000 352 320.66 12342.45 51051.34 88888.00 2010-12-18 10:27:00.000 352 320.68 12342.46 51051.38 88888.00 2010-12-18 10:28:00.000 352 320.69 12342.23 51051.38 88888.00 2010-12-18 10:29:00.000 352 320.63 12342.38 51051.59 88888.00 2010-12-18 10:30:00.000 352 320.60 12342.30 51051.44 88888.00 2010-12-18 10:31:00.000 352 320.70 12342.27 51051.30 88888.00 2010-12-18 10:32:00.000 352 320.72 12342.24 51051.62 88888.00 2010-12-18 10:33:00.000 352 320.72 12342.34 51051.58 88888.00 2010-12-18 10:34:00.000 352 320.60 12342.47 51051.51 88888.00 2010-12-18 10:35:00.000 352 320.50 12342.34 51051.60 88888.00 2010-12-18 10:36:00.000 352 320.35 12342.13 51051.08 88888.00 2010-12-18 10:37:00.000 352 320.34 12341.96 51051.23 88888.00 2010-12-18 10:38:00.000 352 320.44 12341.92 51051.05 88888.00 2010-12-18 10:39:00.000 352 320.44 12342.21 51051.06 88888.00 2010-12-18 10:40:00.000 352 320.49 12342.36 51051.32 88888.00 2010-12-18 10:41:00.000 352 320.51 12342.34 51051.41 88888.00 2010-12-18 10:42:00.000 352 320.51 12342.36 51051.57 88888.00 2010-12-18 10:43:00.000 352 320.64 12342.26 51051.70 88888.00 2010-12-18 10:44:00.000 352 320.19 12343.24 51051.86 88888.00 2010-12-18 10:45:00.000 352 319.95 12342.95 51051.77 88888.00 2010-12-18 10:46:00.000 352 320.15 12341.91 51051.56 88888.00 2010-12-18 10:47:00.000 352 320.05 12341.70 51051.71 88888.00 2010-12-18 10:48:00.000 352 319.83 12341.95 51051.65 88888.00 2010-12-18 10:49:00.000 352 319.92 12341.03 51051.47 88888.00 2010-12-18 10:50:00.000 352 320.07 12340.33 51051.68 88888.00 2010-12-18 10:51:00.000 352 320.22 12341.33 51051.93 88888.00 2010-12-18 10:52:00.000 352 320.09 12341.79 51051.94 88888.00 2010-12-18 10:53:00.000 352 320.02 12341.13 51051.89 88888.00 2010-12-18 10:54:00.000 352 320.13 12341.98 51052.00 88888.00 2010-12-18 10:55:00.000 352 320.29 12341.70 51052.09 88888.00 2010-12-18 10:56:00.000 352 320.02 12341.20 51051.98 88888.00 2010-12-18 10:57:00.000 352 319.90 12342.23 51052.00 88888.00 2010-12-18 10:58:00.000 352 319.84 12342.58 51052.15 88888.00 2010-12-18 10:59:00.000 352 319.88 12341.70 51052.17 88888.00 2010-12-18 11:00:00.000 352 319.99 12341.19 51052.46 88888.00 2010-12-18 11:01:00.000 352 320.19 12340.37 51052.70 88888.00 2010-12-18 11:02:00.000 352 319.92 12340.03 51052.53 88888.00 2010-12-18 11:03:00.000 352 319.70 12339.71 51052.57 88888.00 2010-12-18 11:04:00.000 352 319.80 12339.66 51052.31 88888.00 2010-12-18 11:05:00.000 352 320.09 12340.26 51052.69 88888.00 2010-12-18 11:06:00.000 352 320.18 12340.06 51052.90 88888.00 2010-12-18 11:07:00.000 352 320.19 12340.62 51052.96 88888.00 2010-12-18 11:08:00.000 352 320.02 12341.11 51053.17 88888.00 2010-12-18 11:09:00.000 352 319.96 12341.40 51053.33 88888.00 2010-12-18 11:10:00.000 352 320.00 12341.39 51053.40 88888.00 2010-12-18 11:11:00.000 352 319.78 12341.64 51053.57 88888.00 2010-12-18 11:12:00.000 352 319.55 12341.76 51053.54 88888.00 2010-12-18 11:13:00.000 352 319.53 12341.53 51053.22 88888.00 2010-12-18 11:14:00.000 352 319.50 12341.38 51053.11 88888.00 2010-12-18 11:15:00.000 352 319.30 12341.41 51053.04 88888.00 2010-12-18 11:16:00.000 352 319.34 12341.28 51053.03 88888.00 2010-12-18 11:17:00.000 352 319.34 12341.23 51053.25 88888.00 2010-12-18 11:18:00.000 352 319.25 12341.19 51053.34 88888.00 2010-12-18 11:19:00.000 352 319.33 12340.85 51053.32 88888.00 2010-12-18 11:20:00.000 352 319.38 12340.71 51053.62 88888.00 2010-12-18 11:21:00.000 352 319.24 12341.05 51053.63 88888.00 2010-12-18 11:22:00.000 352 319.19 12341.33 51053.75 88888.00 2010-12-18 11:23:00.000 352 319.31 12341.42 51053.68 88888.00 2010-12-18 11:24:00.000 352 319.45 12341.38 51054.05 88888.00 2010-12-18 11:25:00.000 352 319.44 12341.69 51054.20 88888.00 2010-12-18 11:26:00.000 352 319.28 12341.75 51054.29 88888.00 2010-12-18 11:27:00.000 352 319.06 12342.26 51054.23 88888.00 2010-12-18 11:28:00.000 352 318.99 12342.34 51054.21 88888.00 2010-12-18 11:29:00.000 352 318.93 12342.55 51054.21 88888.00 2010-12-18 11:30:00.000 352 319.04 12341.99 51053.71 88888.00 2010-12-18 11:31:00.000 352 318.95 12342.01 51053.73 88888.00 2010-12-18 11:32:00.000 352 318.88 12342.72 51053.96 88888.00 2010-12-18 11:33:00.000 352 318.89 12342.78 51053.94 88888.00 2010-12-18 11:34:00.000 352 318.93 12342.91 51054.06 88888.00 2010-12-18 11:35:00.000 352 319.16 12342.65 51054.18 88888.00 2010-12-18 11:36:00.000 352 319.26 12342.86 51054.38 88888.00 2010-12-18 11:37:00.000 352 319.28 12342.77 51054.53 88888.00 2010-12-18 11:38:00.000 352 319.30 12343.46 51054.68 88888.00 2010-12-18 11:39:00.000 352 319.22 12343.43 51054.39 88888.00 2010-12-18 11:40:00.000 352 319.21 12343.45 51054.30 88888.00 2010-12-18 11:41:00.000 352 319.20 12343.42 51054.37 88888.00 2010-12-18 11:42:00.000 352 319.19 12343.50 51054.60 88888.00 2010-12-18 11:43:00.000 352 319.29 12342.53 51054.40 88888.00 2010-12-18 11:44:00.000 352 319.36 12342.32 51054.49 88888.00 2010-12-18 11:45:00.000 352 319.23 12342.29 51054.54 88888.00 2010-12-18 11:46:00.000 352 319.01 12342.41 51054.51 88888.00 2010-12-18 11:47:00.000 352 319.12 12343.20 51054.59 88888.00 2010-12-18 11:48:00.000 352 319.24 12343.39 51054.67 88888.00 2010-12-18 11:49:00.000 352 319.24 12343.62 51054.83 88888.00 2010-12-18 11:50:00.000 352 319.29 12343.67 51054.77 88888.00 2010-12-18 11:51:00.000 352 319.33 12343.41 51054.94 88888.00 2010-12-18 11:52:00.000 352 319.23 12343.19 51054.87 88888.00 2010-12-18 11:53:00.000 352 319.29 12343.31 51055.13 88888.00 2010-12-18 11:54:00.000 352 319.50 12343.04 51054.95 88888.00 2010-12-18 11:55:00.000 352 319.41 12343.35 51055.12 88888.00 2010-12-18 11:56:00.000 352 319.17 12343.65 51055.07 88888.00 2010-12-18 11:57:00.000 352 319.23 12343.34 51055.06 88888.00 2010-12-18 11:58:00.000 352 319.36 12343.41 51055.09 88888.00 2010-12-18 11:59:00.000 352 319.30 12344.86 51055.37 88888.00 2010-12-18 12:00:00.000 352 319.32 12345.62 51055.39 88888.00 2010-12-18 12:01:00.000 352 319.46 12345.08 51055.44 88888.00 2010-12-18 12:02:00.000 352 319.64 12344.42 51055.64 88888.00 2010-12-18 12:03:00.000 352 319.68 12343.41 51055.63 88888.00 2010-12-18 12:04:00.000 352 319.57 12343.51 51055.52 88888.00 2010-12-18 12:05:00.000 352 319.69 12343.31 51055.61 88888.00 2010-12-18 12:06:00.000 352 319.79 12342.45 51055.80 88888.00 2010-12-18 12:07:00.000 352 320.00 12341.72 51056.14 88888.00 2010-12-18 12:08:00.000 352 320.19 12342.31 51056.77 88888.00 2010-12-18 12:09:00.000 352 320.11 12341.43 51056.86 88888.00 2010-12-18 12:10:00.000 352 319.97 12341.22 51056.79 88888.00 2010-12-18 12:11:00.000 352 320.21 12340.16 51056.81 88888.00 2010-12-18 12:12:00.000 352 320.19 12340.18 51057.06 88888.00 2010-12-18 12:13:00.000 352 320.13 12340.43 51057.23 88888.00 2010-12-18 12:14:00.000 352 320.12 12340.20 51057.16 88888.00 2010-12-18 12:15:00.000 352 319.95 12340.23 51056.92 88888.00 2010-12-18 12:16:00.000 352 319.93 12340.04 51057.07 88888.00 2010-12-18 12:17:00.000 352 319.97 12339.95 51056.99 88888.00 2010-12-18 12:18:00.000 352 320.17 12339.23 51057.27 88888.00 2010-12-18 12:19:00.000 352 320.15 12339.66 51057.58 88888.00 2010-12-18 12:20:00.000 352 320.13 12339.13 51057.83 88888.00 2010-12-18 12:21:00.000 352 320.14 12337.83 51057.71 88888.00 2010-12-18 12:22:00.000 352 319.92 12338.25 51057.92 88888.00 2010-12-18 12:23:00.000 352 319.94 12338.57 51058.03 88888.00 2010-12-18 12:24:00.000 352 319.89 12338.95 51058.02 88888.00 2010-12-18 12:25:00.000 352 320.03 12338.60 51058.13 88888.00 2010-12-18 12:26:00.000 352 320.05 12338.47 51058.22 88888.00 2010-12-18 12:27:00.000 352 319.92 12339.32 51058.18 88888.00 2010-12-18 12:28:00.000 352 319.88 12339.30 51058.19 88888.00 2010-12-18 12:29:00.000 352 319.94 12340.43 51058.46 88888.00 2010-12-18 12:30:00.000 352 320.29 12339.95 51058.72 88888.00 2010-12-18 12:31:00.000 352 320.30 12340.13 51058.74 88888.00 2010-12-18 12:32:00.000 352 320.19 12340.92 51058.66 88888.00 2010-12-18 12:33:00.000 352 320.25 12340.24 51058.78 88888.00 2010-12-18 12:34:00.000 352 320.15 12341.12 51058.88 88888.00 2010-12-18 12:35:00.000 352 320.10 12341.21 51058.82 88888.00 2010-12-18 12:36:00.000 352 319.92 12340.71 51058.39 88888.00 2010-12-18 12:37:00.000 352 319.76 12340.53 51058.25 88888.00 2010-12-18 12:38:00.000 352 319.74 12340.77 51058.02 88888.00 2010-12-18 12:39:00.000 352 319.61 12340.19 51057.62 88888.00 2010-12-18 12:40:00.000 352 319.51 12340.71 51057.01 88888.00 2010-12-18 12:41:00.000 352 319.58 12341.28 51057.27 88888.00 2010-12-18 12:42:00.000 352 319.76 12340.98 51057.26 88888.00 2010-12-18 12:43:00.000 352 319.74 12341.96 51057.49 88888.00 2010-12-18 12:44:00.000 352 320.24 12341.95 51057.89 88888.00 2010-12-18 12:45:00.000 352 319.99 12340.42 51057.77 88888.00 2010-12-18 12:46:00.000 352 319.71 12339.36 51057.38 88888.00 2010-12-18 12:47:00.000 352 319.79 12340.78 51057.54 88888.00 2010-12-18 12:48:00.000 352 320.12 12341.37 51057.82 88888.00 2010-12-18 12:49:00.000 352 320.02 12342.11 51057.93 88888.00 2010-12-18 12:50:00.000 352 319.77 12342.17 51058.19 88888.00 2010-12-18 12:51:00.000 352 319.68 12340.45 51057.91 88888.00 2010-12-18 12:52:00.000 352 319.80 12340.06 51058.05 88888.00 2010-12-18 12:53:00.000 352 319.96 12339.76 51058.08 88888.00 2010-12-18 12:54:00.000 352 319.96 12340.09 51058.42 88888.00 2010-12-18 12:55:00.000 352 320.12 12339.94 51058.50 88888.00 2010-12-18 12:56:00.000 352 320.13 12339.88 51058.76 88888.00 2010-12-18 12:57:00.000 352 320.35 12340.31 51058.97 88888.00 2010-12-18 12:58:00.000 352 320.40 12341.31 51059.21 88888.00 2010-12-18 12:59:00.000 352 320.27 12342.01 51059.11 88888.00 2010-12-18 13:00:00.000 352 320.34 12341.93 51059.13 88888.00 2010-12-18 13:01:00.000 352 320.49 12341.61 51059.06 88888.00 2010-12-18 13:02:00.000 352 320.74 12341.70 51058.99 88888.00 2010-12-18 13:03:00.000 352 320.82 12342.31 51059.31 88888.00 2010-12-18 13:04:00.000 352 320.79 12342.25 51059.28 88888.00 2010-12-18 13:05:00.000 352 321.07 12343.33 51059.69 88888.00 2010-12-18 13:06:00.000 352 321.06 12342.41 51059.79 88888.00 2010-12-18 13:07:00.000 352 320.66 12342.69 51059.24 88888.00 2010-12-18 13:08:00.000 352 320.56 12341.94 51058.98 88888.00 2010-12-18 13:09:00.000 352 320.66 12342.12 51058.91 88888.00 2010-12-18 13:10:00.000 352 320.47 12339.51 51058.62 88888.00 2010-12-18 13:11:00.000 352 320.36 12339.66 51058.44 88888.00 2010-12-18 13:12:00.000 352 320.44 12340.29 51058.64 88888.00 2010-12-18 13:13:00.000 352 320.56 12340.28 51058.43 88888.00 2010-12-18 13:14:00.000 352 320.57 12340.94 51058.80 88888.00 2010-12-18 13:15:00.000 352 320.63 12340.99 51059.37 88888.00 2010-12-18 13:16:00.000 352 320.85 12340.51 51059.36 88888.00 2010-12-18 13:17:00.000 352 320.94 12340.04 51059.58 88888.00 2010-12-18 13:18:00.000 352 321.06 12339.93 51060.01 88888.00 2010-12-18 13:19:00.000 352 321.25 12339.23 51060.11 88888.00 2010-12-18 13:20:00.000 352 321.46 12339.02 51060.29 88888.00 2010-12-18 13:21:00.000 352 321.60 12339.72 51060.52 88888.00 2010-12-18 13:22:00.000 352 321.53 12340.75 51060.52 88888.00 2010-12-18 13:23:00.000 352 321.57 12340.64 51060.32 88888.00 2010-12-18 13:24:00.000 352 321.53 12340.83 51060.33 88888.00 2010-12-18 13:25:00.000 352 321.79 12341.46 51060.94 88888.00 2010-12-18 13:26:00.000 352 321.77 12341.59 51061.22 88888.00 2010-12-18 13:27:00.000 352 321.84 12341.82 51061.50 88888.00 2010-12-18 13:28:00.000 352 321.63 12341.94 51061.47 88888.00 2010-12-18 13:29:00.000 352 321.51 12340.66 51060.84 88888.00 2010-12-18 13:30:00.000 352 321.02 12339.39 51059.95 88888.00 2010-12-18 13:31:00.000 352 320.83 12339.26 51059.66 88888.00 2010-12-18 13:32:00.000 352 321.07 12339.92 51059.61 88888.00 2010-12-18 13:33:00.000 352 321.07 12339.83 51059.51 88888.00 2010-12-18 13:34:00.000 352 321.03 12339.60 51059.42 88888.00 2010-12-18 13:35:00.000 352 321.05 12339.80 51059.39 88888.00 2010-12-18 13:36:00.000 352 321.47 12340.30 51059.69 88888.00 2010-12-18 13:37:00.000 352 321.83 12341.19 51060.35 88888.00 2010-12-18 13:38:00.000 352 321.98 12341.30 51060.56 88888.00 2010-12-18 13:39:00.000 352 321.90 12341.28 51060.21 88888.00 2010-12-18 13:40:00.000 352 321.57 12340.89 51060.51 88888.00 2010-12-18 13:41:00.000 352 320.91 12340.81 51060.19 88888.00 2010-12-18 13:42:00.000 352 320.52 12340.46 51059.50 88888.00 2010-12-18 13:43:00.000 352 320.68 12341.67 51059.50 88888.00 2010-12-18 13:44:00.000 352 320.75 12341.08 51059.67 88888.00 2010-12-18 13:45:00.000 352 320.59 12339.83 51059.53 88888.00 2010-12-18 13:46:00.000 352 320.44 12339.85 51059.40 88888.00 2010-12-18 13:47:00.000 352 320.52 12339.68 51059.42 88888.00 2010-12-18 13:48:00.000 352 320.20 12338.02 51059.21 88888.00 2010-12-18 13:49:00.000 352 320.02 12339.16 51059.06 88888.00 2010-12-18 13:50:00.000 352 320.25 12338.88 51059.30 88888.00 2010-12-18 13:51:00.000 352 320.56 12338.79 51059.44 88888.00 2010-12-18 13:52:00.000 352 320.71 12339.24 51059.65 88888.00 2010-12-18 13:53:00.000 352 320.99 12339.89 51060.16 88888.00 2010-12-18 13:54:00.000 352 321.41 12339.46 51060.56 88888.00 2010-12-18 13:55:00.000 352 321.49 12339.55 51061.04 88888.00 2010-12-18 13:56:00.000 352 321.16 12338.50 51060.68 88888.00 2010-12-18 13:57:00.000 352 321.00 12339.09 51060.52 88888.00 2010-12-18 13:58:00.000 352 321.32 12340.15 51061.00 88888.00 2010-12-18 13:59:00.000 352 321.11 12340.37 51061.22 88888.00 2010-12-18 14:00:00.000 352 320.56 12339.49 51060.78 88888.00 2010-12-18 14:01:00.000 352 320.41 12340.25 51060.47 88888.00 2010-12-18 14:02:00.000 352 320.48 12340.55 51060.34 88888.00 2010-12-18 14:03:00.000 352 320.64 12340.55 51060.49 88888.00 2010-12-18 14:04:00.000 352 321.03 12340.60 51060.62 88888.00 2010-12-18 14:05:00.000 352 320.96 12340.36 51060.93 88888.00 2010-12-18 14:06:00.000 352 321.24 12340.65 51061.42 88888.00 2010-12-18 14:07:00.000 352 321.40 12340.37 51061.72 88888.00 2010-12-18 14:08:00.000 352 321.27 12339.46 51061.96 88888.00 2010-12-18 14:09:00.000 352 320.81 12340.46 51061.49 88888.00 2010-12-18 14:10:00.000 352 320.51 12340.61 51061.08 88888.00 2010-12-18 14:11:00.000 352 320.76 12341.35 51061.11 88888.00 2010-12-18 14:12:00.000 352 320.94 12341.91 51061.54 88888.00 2010-12-18 14:13:00.000 352 320.97 12341.87 51061.46 88888.00 2010-12-18 14:14:00.000 352 320.61 12342.56 51060.94 88888.00 2010-12-18 14:15:00.000 352 320.48 12341.88 51060.71 88888.00 2010-12-18 14:16:00.000 352 320.21 12340.21 51059.96 88888.00 2010-12-18 14:17:00.000 352 319.98 12339.29 51058.30 88888.00 2010-12-18 14:18:00.000 352 319.93 12338.03 51057.95 88888.00 2010-12-18 14:19:00.000 352 319.96 12338.14 51057.99 88888.00 2010-12-18 14:20:00.000 352 319.83 12338.80 51058.02 88888.00 2010-12-18 14:21:00.000 352 320.41 12338.97 51058.21 88888.00 2010-12-18 14:22:00.000 352 320.46 12340.12 51058.70 88888.00 2010-12-18 14:23:00.000 352 321.19 12342.18 51059.97 88888.00 2010-12-18 14:24:00.000 352 321.36 12341.80 51060.48 88888.00 2010-12-18 14:25:00.000 352 320.58 12341.78 51059.16 88888.00 2010-12-18 14:26:00.000 352 321.21 12343.50 51059.00 88888.00 2010-12-18 14:27:00.000 352 321.76 12343.23 51059.69 88888.00 2010-12-18 14:28:00.000 352 321.57 12343.72 51059.83 88888.00 2010-12-18 14:29:00.000 352 321.97 12344.81 51059.92 88888.00 2010-12-18 14:30:00.000 352 321.76 12345.32 51059.86 88888.00 2010-12-18 14:31:00.000 352 321.94 12345.04 51060.08 88888.00 2010-12-18 14:32:00.000 352 321.42 12344.93 51059.62 88888.00 2010-12-18 14:33:00.000 352 321.64 12344.79 51059.49 88888.00 2010-12-18 14:34:00.000 352 321.77 12344.87 51059.30 88888.00 2010-12-18 14:35:00.000 352 322.30 12345.05 51059.95 88888.00 2010-12-18 14:36:00.000 352 322.03 12343.04 51060.12 88888.00 2010-12-18 14:37:00.000 352 321.95 12343.36 51060.06 88888.00 2010-12-18 14:38:00.000 352 321.89 12343.23 51060.13 88888.00 2010-12-18 14:39:00.000 352 321.44 12342.85 51059.85 88888.00 2010-12-18 14:40:00.000 352 321.76 12342.29 51060.05 88888.00 2010-12-18 14:41:00.000 352 321.52 12341.49 51059.78 88888.00 2010-12-18 14:42:00.000 352 322.10 12342.70 51060.35 88888.00 2010-12-18 14:43:00.000 352 321.75 12340.93 51060.39 88888.00 2010-12-18 14:44:00.000 352 321.95 12343.03 51060.41 88888.00 2010-12-18 14:45:00.000 352 322.10 12343.20 51060.52 88888.00 2010-12-18 14:46:00.000 352 322.26 12344.84 51060.65 88888.00 2010-12-18 14:47:00.000 352 322.34 12345.16 51060.65 88888.00 2010-12-18 14:48:00.000 352 322.13 12345.12 51060.35 88888.00 2010-12-18 14:49:00.000 352 322.33 12346.89 51060.38 88888.00 2010-12-18 14:50:00.000 352 322.27 12346.85 51060.46 88888.00 2010-12-18 14:51:00.000 352 322.28 12348.21 51060.19 88888.00 2010-12-18 14:52:00.000 352 322.05 12348.36 51059.97 88888.00 2010-12-18 14:53:00.000 352 321.74 12348.78 51059.61 88888.00 2010-12-18 14:54:00.000 352 321.67 12347.55 51058.97 88888.00 2010-12-18 14:55:00.000 352 321.37 12348.10 51058.46 88888.00 2010-12-18 14:56:00.000 352 321.25 12347.76 51058.08 88888.00 2010-12-18 14:57:00.000 352 321.14 12347.80 51057.67 88888.00 2010-12-18 14:58:00.000 352 321.25 12347.87 51057.68 88888.00 2010-12-18 14:59:00.000 352 321.24 12348.00 51057.37 88888.00 2010-12-18 15:00:00.000 352 321.22 12347.95 51057.22 88888.00 2010-12-18 15:01:00.000 352 321.18 12347.51 51057.07 88888.00 2010-12-18 15:02:00.000 352 321.38 12348.01 51057.31 88888.00 2010-12-18 15:03:00.000 352 321.49 12346.87 51057.54 88888.00 2010-12-18 15:04:00.000 352 321.52 12346.51 51057.35 88888.00 2010-12-18 15:05:00.000 352 321.55 12346.08 51057.54 88888.00 2010-12-18 15:06:00.000 352 321.82 12346.83 51057.63 88888.00 2010-12-18 15:07:00.000 352 322.18 12346.99 51058.35 88888.00 2010-12-18 15:08:00.000 352 321.97 12345.34 51058.39 88888.00 2010-12-18 15:09:00.000 352 321.73 12345.41 51058.16 88888.00 2010-12-18 15:10:00.000 352 321.71 12345.07 51058.12 88888.00 2010-12-18 15:11:00.000 352 321.49 12344.45 51057.91 88888.00 2010-12-18 15:12:00.000 352 321.66 12344.83 51057.99 88888.00 2010-12-18 15:13:00.000 352 321.61 12345.34 51058.29 88888.00 2010-12-18 15:14:00.000 352 321.54 12345.20 51058.26 88888.00 2010-12-18 15:15:00.000 352 321.73 12345.00 51058.28 88888.00 2010-12-18 15:16:00.000 352 321.93 12345.97 51058.72 88888.00 2010-12-18 15:17:00.000 352 321.85 12346.92 51059.10 88888.00 2010-12-18 15:18:00.000 352 321.46 12346.37 51058.67 88888.00 2010-12-18 15:19:00.000 352 321.04 12344.18 51057.83 88888.00 2010-12-18 15:20:00.000 352 320.83 12343.01 51057.23 88888.00 2010-12-18 15:21:00.000 352 320.73 12342.53 51056.91 88888.00 2010-12-18 15:22:00.000 352 320.73 12342.73 51056.86 88888.00 2010-12-18 15:23:00.000 352 320.82 12342.45 51056.99 88888.00 2010-12-18 15:24:00.000 352 320.83 12342.36 51056.89 88888.00 2010-12-18 15:25:00.000 352 321.08 12343.47 51057.06 88888.00 2010-12-18 15:26:00.000 352 321.30 12343.86 51057.30 88888.00 2010-12-18 15:27:00.000 352 321.46 12344.53 51057.71 88888.00 2010-12-18 15:28:00.000 352 321.51 12344.82 51057.72 88888.00 2010-12-18 15:29:00.000 352 321.59 12344.97 51057.81 88888.00 2010-12-18 15:30:00.000 352 321.77 12345.30 51057.94 88888.00 2010-12-18 15:31:00.000 352 321.84 12345.86 51058.10 88888.00 2010-12-18 15:32:00.000 352 321.78 12345.16 51057.89 88888.00 2010-12-18 15:33:00.000 352 321.50 12344.78 51057.12 88888.00 2010-12-18 15:34:00.000 352 321.62 12345.46 51057.13 88888.00 2010-12-18 15:35:00.000 352 321.81 12344.74 51057.18 88888.00 2010-12-18 15:36:00.000 352 321.75 12344.69 51057.44 88888.00 2010-12-18 15:37:00.000 352 321.75 12344.84 51057.36 88888.00 2010-12-18 15:38:00.000 352 321.66 12344.63 51057.18 88888.00 2010-12-18 15:39:00.000 352 321.86 12345.27 51057.13 88888.00 2010-12-18 15:40:00.000 352 322.03 12345.18 51057.55 88888.00 2010-12-18 15:41:00.000 352 322.14 12346.23 51057.80 88888.00 2010-12-18 15:42:00.000 352 322.26 12347.36 51058.26 88888.00 2010-12-18 15:43:00.000 352 322.32 12347.48 51058.13 88888.00 2010-12-18 15:44:00.000 352 322.25 12347.32 51057.89 88888.00 2010-12-18 15:45:00.000 352 322.35 12347.14 51057.83 88888.00 2010-12-18 15:46:00.000 352 322.33 12346.52 51057.79 88888.00 2010-12-18 15:47:00.000 352 322.28 12346.99 51057.64 88888.00 2010-12-18 15:48:00.000 352 322.18 12346.61 51057.58 88888.00 2010-12-18 15:49:00.000 352 322.08 12347.44 51057.18 88888.00 2010-12-18 15:50:00.000 352 322.19 12347.87 51057.32 88888.00 2010-12-18 15:51:00.000 352 322.12 12348.10 51057.50 88888.00 2010-12-18 15:52:00.000 352 322.03 12348.34 51057.36 88888.00 2010-12-18 15:53:00.000 352 321.67 12348.73 51056.72 88888.00 2010-12-18 15:54:00.000 352 321.48 12348.81 51056.61 88888.00 2010-12-18 15:55:00.000 352 321.63 12348.92 51056.57 88888.00 2010-12-18 15:56:00.000 352 321.63 12349.16 51056.70 88888.00 2010-12-18 15:57:00.000 352 321.57 12348.68 51056.54 88888.00 2010-12-18 15:58:00.000 352 321.83 12349.15 51056.49 88888.00 2010-12-18 15:59:00.000 352 322.05 12349.12 51057.02 88888.00 2010-12-18 16:00:00.000 352 321.97 12348.16 51057.13 88888.00 2010-12-18 16:01:00.000 352 321.80 12347.90 51056.75 88888.00 2010-12-18 16:02:00.000 352 321.70 12347.73 51056.85 88888.00 2010-12-18 16:03:00.000 352 321.22 12347.30 51056.18 88888.00 2010-12-18 16:04:00.000 352 321.59 12348.85 51056.35 88888.00 2010-12-18 16:05:00.000 352 321.05 12347.56 51056.41 88888.00 2010-12-18 16:06:00.000 352 321.10 12347.79 51055.79 88888.00 2010-12-18 16:07:00.000 352 321.04 12347.42 51055.99 88888.00 2010-12-18 16:08:00.000 352 320.61 12346.47 51055.69 88888.00 2010-12-18 16:09:00.000 352 320.52 12345.93 51055.28 88888.00 2010-12-18 16:10:00.000 352 320.85 12346.44 51055.76 88888.00 2010-12-18 16:11:00.000 352 321.17 12347.26 51056.21 88888.00 2010-12-18 16:12:00.000 352 321.27 12348.15 51056.31 88888.00 2010-12-18 16:13:00.000 352 321.30 12348.14 51056.46 88888.00 2010-12-18 16:14:00.000 352 321.26 12347.38 51056.43 88888.00 2010-12-18 16:15:00.000 352 321.43 12347.95 51056.46 88888.00 2010-12-18 16:16:00.000 352 321.82 12347.81 51057.00 88888.00 2010-12-18 16:17:00.000 352 321.67 12346.63 51056.89 88888.00 2010-12-18 16:18:00.000 352 321.45 12346.39 51056.65 88888.00 2010-12-18 16:19:00.000 352 321.53 12346.63 51056.64 88888.00 2010-12-18 16:20:00.000 352 321.60 12346.95 51056.83 88888.00 2010-12-18 16:21:00.000 352 321.68 12347.35 51057.26 88888.00 2010-12-18 16:22:00.000 352 321.56 12346.86 51057.23 88888.00 2010-12-18 16:23:00.000 352 321.61 12346.43 51057.02 88888.00 2010-12-18 16:24:00.000 352 321.61 12346.97 51056.89 88888.00 2010-12-18 16:25:00.000 352 321.55 12346.61 51056.81 88888.00 2010-12-18 16:26:00.000 352 321.59 12346.92 51056.80 88888.00 2010-12-18 16:27:00.000 352 321.44 12346.98 51056.34 88888.00 2010-12-18 16:28:00.000 352 321.37 12346.85 51056.04 88888.00 2010-12-18 16:29:00.000 352 321.67 12347.71 51056.15 88888.00 2010-12-18 16:30:00.000 352 321.97 12348.50 51056.71 88888.00 2010-12-18 16:31:00.000 352 321.73 12347.97 51056.61 88888.00 2010-12-18 16:32:00.000 352 321.52 12347.59 51055.99 88888.00 2010-12-18 16:33:00.000 352 321.60 12348.33 51055.60 88888.00 2010-12-18 16:34:00.000 352 321.69 12348.71 51055.70 88888.00 2010-12-18 16:35:00.000 352 321.91 12348.77 51056.04 88888.00 2010-12-18 16:36:00.000 352 321.67 12347.44 51055.79 88888.00 2010-12-18 16:37:00.000 352 321.35 12346.69 51055.14 88888.00 2010-12-18 16:38:00.000 352 321.39 12346.30 51055.23 88888.00 2010-12-18 16:39:00.000 352 321.60 12346.36 51055.40 88888.00 2010-12-18 16:40:00.000 352 321.84 12346.59 51055.83 88888.00 2010-12-18 16:41:00.000 352 321.83 12346.24 51055.85 88888.00 2010-12-18 16:42:00.000 352 321.76 12346.14 51055.52 88888.00 2010-12-18 16:43:00.000 352 321.90 12346.55 51055.34 88888.00 2010-12-18 16:44:00.000 352 321.85 12346.00 51055.49 88888.00 2010-12-18 16:45:00.000 352 321.69 12345.44 51055.25 88888.00 2010-12-18 16:46:00.000 352 321.57 12345.88 51055.00 88888.00 2010-12-18 16:47:00.000 352 321.65 12346.05 51055.00 88888.00 2010-12-18 16:48:00.000 352 321.79 12346.05 51055.25 88888.00 2010-12-18 16:49:00.000 352 321.84 12346.00 51055.64 88888.00 2010-12-18 16:50:00.000 352 321.79 12346.03 51055.61 88888.00 2010-12-18 16:51:00.000 352 321.84 12346.00 51055.49 88888.00 2010-12-18 16:52:00.000 352 321.90 12346.52 51055.81 88888.00 2010-12-18 16:53:00.000 352 321.95 12346.77 51055.79 88888.00 2010-12-18 16:54:00.000 352 322.02 12346.27 51055.74 88888.00 2010-12-18 16:55:00.000 352 321.99 12346.28 51055.78 88888.00 2010-12-18 16:56:00.000 352 321.99 12346.01 51055.70 88888.00 2010-12-18 16:57:00.000 352 322.01 12346.47 51055.76 88888.00 2010-12-18 16:58:00.000 352 322.14 12347.05 51055.72 88888.00 2010-12-18 16:59:00.000 352 322.11 12346.87 51055.68 88888.00 2010-12-18 17:00:00.000 352 321.91 12345.87 51055.21 88888.00 2010-12-18 17:01:00.000 352 321.98 12347.17 51055.38 88888.00 2010-12-18 17:02:00.000 352 321.86 12347.04 51055.60 88888.00 2010-12-18 17:03:00.000 352 321.97 12346.74 51055.33 88888.00 2010-12-18 17:04:00.000 352 322.04 12347.82 51055.39 88888.00 2010-12-18 17:05:00.000 352 322.06 12347.65 51055.53 88888.00 2010-12-18 17:06:00.000 352 322.01 12347.92 51055.01 88888.00 2010-12-18 17:07:00.000 352 321.97 12347.55 51055.05 88888.00 2010-12-18 17:08:00.000 352 322.12 12347.77 51055.23 88888.00 2010-12-18 17:09:00.000 352 322.03 12346.52 51055.53 88888.00 2010-12-18 17:10:00.000 352 322.23 12346.96 51055.36 88888.00 2010-12-18 17:11:00.000 352 322.24 12347.51 51055.82 88888.00 2010-12-18 17:12:00.000 352 322.12 12346.49 51055.41 88888.00 2010-12-18 17:13:00.000 352 322.14 12346.22 51055.50 88888.00 2010-12-18 17:14:00.000 352 322.07 12346.07 51055.60 88888.00 2010-12-18 17:15:00.000 352 321.97 12345.85 51055.61 88888.00 2010-12-18 17:16:00.000 352 321.89 12345.31 51055.40 88888.00 2010-12-18 17:17:00.000 352 321.87 12345.23 51055.13 88888.00 2010-12-18 17:18:00.000 352 321.98 12345.79 51055.48 88888.00 2010-12-18 17:19:00.000 352 322.12 12346.08 51055.72 88888.00 2010-12-18 17:20:00.000 352 322.07 12345.69 51055.57 88888.00 2010-12-18 17:21:00.000 352 322.17 12345.84 51055.84 88888.00 2010-12-18 17:22:00.000 352 322.30 12346.21 51055.90 88888.00 2010-12-18 17:23:00.000 352 322.33 12345.78 51056.09 88888.00 2010-12-18 17:24:00.000 352 322.40 12345.85 51056.13 88888.00 2010-12-18 17:25:00.000 352 322.59 12346.37 51056.45 88888.00 2010-12-18 17:26:00.000 352 322.54 12346.90 51056.49 88888.00 2010-12-18 17:27:00.000 352 322.29 12346.41 51056.38 88888.00 2010-12-18 17:28:00.000 352 322.35 12346.51 51056.29 88888.00 2010-12-18 17:29:00.000 352 322.29 12346.64 51056.45 88888.00 2010-12-18 17:30:00.000 352 322.20 12346.47 51056.38 88888.00 2010-12-18 17:31:00.000 352 322.18 12346.41 51056.23 88888.00 2010-12-18 17:32:00.000 352 322.14 12346.77 51056.31 88888.00 2010-12-18 17:33:00.000 352 322.12 12347.05 51056.18 88888.00 2010-12-18 17:34:00.000 352 322.16 12346.66 51056.48 88888.00 2010-12-18 17:35:00.000 352 322.21 12346.17 51056.25 88888.00 2010-12-18 17:36:00.000 352 322.49 12346.59 51056.69 88888.00 2010-12-18 17:37:00.000 352 322.32 12345.49 51056.47 88888.00 2010-12-18 17:38:00.000 352 322.39 12346.25 51056.67 88888.00 2010-12-18 17:39:00.000 352 322.49 12346.57 51057.05 88888.00 2010-12-18 17:40:00.000 352 322.53 12345.95 51057.34 88888.00 2010-12-18 17:41:00.000 352 322.58 12346.03 51057.58 88888.00 2010-12-18 17:42:00.000 352 322.41 12346.46 51057.62 88888.00 2010-12-18 17:43:00.000 352 322.29 12346.66 51057.78 88888.00 2010-12-18 17:44:00.000 352 322.24 12345.83 51057.73 88888.00 2010-12-18 17:45:00.000 352 322.07 12345.64 51057.36 88888.00 2010-12-18 17:46:00.000 352 322.13 12346.39 51057.53 88888.00 2010-12-18 17:47:00.000 352 322.10 12346.17 51057.56 88888.00 2010-12-18 17:48:00.000 352 322.12 12345.77 51057.74 88888.00 2010-12-18 17:49:00.000 352 322.24 12345.84 51058.00 88888.00 2010-12-18 17:50:00.000 352 322.23 12345.05 51058.21 88888.00 2010-12-18 17:51:00.000 352 322.07 12344.89 51058.08 88888.00 2010-12-18 17:52:00.000 352 322.13 12345.60 51057.97 88888.00 2010-12-18 17:53:00.000 352 322.29 12345.47 51058.65 88888.00 2010-12-18 17:54:00.000 352 322.19 12344.85 51058.24 88888.00 2010-12-18 17:55:00.000 352 322.18 12345.05 51058.11 88888.00 2010-12-18 17:56:00.000 352 322.26 12345.39 51058.34 88888.00 2010-12-18 17:57:00.000 352 322.25 12345.60 51058.08 88888.00 2010-12-18 17:58:00.000 352 322.35 12345.04 51058.42 88888.00 2010-12-18 17:59:00.000 352 322.35 12344.75 51058.35 88888.00 2010-12-18 18:00:00.000 352 322.36 12345.00 51058.85 88888.00 2010-12-18 18:01:00.000 352 322.54 12345.08 51059.02 88888.00 2010-12-18 18:02:00.000 352 322.60 12344.95 51059.09 88888.00 2010-12-18 18:03:00.000 352 322.69 12345.16 51059.02 88888.00 2010-12-18 18:04:00.000 352 322.73 12345.55 51059.24 88888.00 2010-12-18 18:05:00.000 352 322.77 12345.73 51059.28 88888.00 2010-12-18 18:06:00.000 352 322.70 12346.11 51059.11 88888.00 2010-12-18 18:07:00.000 352 322.77 12346.63 51059.13 88888.00 2010-12-18 18:08:00.000 352 322.71 12346.70 51058.88 88888.00 2010-12-18 18:09:00.000 352 322.69 12346.43 51058.80 88888.00 2010-12-18 18:10:00.000 352 322.65 12346.45 51058.52 88888.00 2010-12-18 18:11:00.000 352 322.79 12346.85 51058.47 88888.00 2010-12-18 18:12:00.000 352 322.69 12345.78 51058.64 88888.00 2010-12-18 18:13:00.000 352 322.84 12346.36 51058.69 88888.00 2010-12-18 18:14:00.000 352 322.97 12347.75 51058.80 88888.00 2010-12-18 18:15:00.000 352 322.74 12347.65 51058.74 88888.00 2010-12-18 18:16:00.000 352 322.70 12347.24 51058.50 88888.00 2010-12-18 18:17:00.000 352 322.72 12347.44 51058.66 88888.00 2010-12-18 18:18:00.000 352 322.76 12347.24 51058.33 88888.00 2010-12-18 18:19:00.000 352 322.74 12347.31 51058.29 88888.00 2010-12-18 18:20:00.000 352 322.76 12346.83 51058.12 88888.00 2010-12-18 18:21:00.000 352 322.88 12347.35 51058.26 88888.00 2010-12-18 18:22:00.000 352 322.85 12348.11 51058.38 88888.00 2010-12-18 18:23:00.000 352 322.69 12347.78 51057.97 88888.00 2010-12-18 18:24:00.000 352 322.66 12347.17 51057.80 88888.00 2010-12-18 18:25:00.000 352 322.69 12347.43 51057.72 88888.00 2010-12-18 18:26:00.000 352 322.68 12347.58 51057.68 88888.00 2010-12-18 18:27:00.000 352 322.63 12347.51 51057.66 88888.00 2010-12-18 18:28:00.000 352 322.70 12347.33 51057.66 88888.00 2010-12-18 18:29:00.000 352 322.78 12347.26 51057.72 88888.00 2010-12-18 18:30:00.000 352 322.74 12347.62 51057.66 88888.00 2010-12-18 18:31:00.000 352 322.74 12347.82 51057.61 88888.00 2010-12-18 18:32:00.000 352 322.78 12347.27 51057.51 88888.00 2010-12-18 18:33:00.000 352 323.03 12347.63 51057.59 88888.00 2010-12-18 18:34:00.000 352 324.14 12347.40 51058.34 88888.00 2010-12-18 18:35:00.000 352 324.84 12346.49 51059.84 88888.00 2010-12-18 18:36:00.000 352 323.62 12346.02 51059.34 88888.00 2010-12-18 18:37:00.000 352 324.34 12347.73 51059.37 88888.00 2010-12-18 18:38:00.000 352 324.76 12347.87 51060.21 88888.00 2010-12-18 18:39:00.000 352 324.78 12347.01 51060.44 88888.00 2010-12-18 18:40:00.000 352 324.84 12347.72 51060.71 88888.00 2010-12-18 18:41:00.000 352 324.81 12348.33 51060.98 88888.00 2010-12-18 18:42:00.000 352 324.26 12348.14 51060.82 88888.00 2010-12-18 18:43:00.000 352 324.09 12348.14 51060.21 88888.00 2010-12-18 18:44:00.000 352 324.17 12347.97 51060.11 88888.00 2010-12-18 18:45:00.000 352 324.69 12348.24 51060.61 88888.00 2010-12-18 18:46:00.000 352 325.04 12349.31 51061.23 88888.00 2010-12-18 18:47:00.000 352 324.96 12348.67 51061.24 88888.00 2010-12-18 18:48:00.000 352 324.75 12347.66 51060.91 88888.00 2010-12-18 18:49:00.000 352 324.84 12348.66 51060.97 88888.00 2010-12-18 18:50:00.000 352 324.50 12348.27 51060.56 88888.00 2010-12-18 18:51:00.000 352 324.46 12347.58 51060.05 88888.00 2010-12-18 18:52:00.000 352 324.89 12348.05 51060.53 88888.00 2010-12-18 18:53:00.000 352 325.34 12348.75 51060.99 88888.00 2010-12-18 18:54:00.000 352 325.73 12348.71 51061.31 88888.00 2010-12-18 18:55:00.000 352 325.31 12346.17 51061.19 88888.00 2010-12-18 18:56:00.000 352 326.01 12349.20 51061.51 88888.00 2010-12-18 18:57:00.000 352 325.87 12349.62 51061.45 88888.00 2010-12-18 18:58:00.000 352 325.47 12347.06 51060.81 88888.00 2010-12-18 18:59:00.000 352 326.22 12348.70 51061.50 88888.00 2010-12-18 19:00:00.000 352 325.82 12348.87 51061.25 88888.00 2010-12-18 19:01:00.000 352 325.08 12347.87 51060.19 88888.00 2010-12-18 19:02:00.000 352 325.26 12347.73 51059.85 88888.00 2010-12-18 19:03:00.000 352 325.27 12347.93 51059.91 88888.00 2010-12-18 19:04:00.000 352 325.21 12348.67 51059.58 88888.00 2010-12-18 19:05:00.000 352 325.33 12349.74 51059.35 88888.00 2010-12-18 19:06:00.000 352 325.06 12349.19 51058.72 88888.00 2010-12-18 19:07:00.000 352 325.45 12351.64 51058.47 88888.00 2010-12-18 19:08:00.000 352 325.48 12354.15 51058.28 88888.00 2010-12-18 19:09:00.000 352 324.55 12352.23 51056.69 88888.00 2010-12-18 19:10:00.000 352 324.43 12354.00 51055.68 88888.00 2010-12-18 19:11:00.000 352 323.84 12354.32 51054.52 88888.00 2010-12-18 19:12:00.000 352 322.75 12351.60 51052.70 88888.00 2010-12-18 19:13:00.000 352 322.90 12350.95 51051.92 88888.00 2010-12-18 19:14:00.000 352 322.89 12350.69 51051.89 88888.00 2010-12-18 19:15:00.000 352 322.07 12348.91 51051.04 88888.00 2010-12-18 19:16:00.000 352 321.99 12347.24 51050.53 88888.00 2010-12-18 19:17:00.000 352 322.20 12346.73 51051.17 88888.00 2010-12-18 19:18:00.000 352 322.10 12346.04 51051.44 88888.00 2010-12-18 19:19:00.000 352 322.40 12344.89 51051.91 88888.00 2010-12-18 19:20:00.000 352 323.75 12348.03 51053.69 88888.00 2010-12-18 19:21:00.000 352 323.71 12345.05 51054.70 88888.00 2010-12-18 19:22:00.000 352 324.31 12345.31 51055.24 88888.00 2010-12-18 19:23:00.000 352 325.77 12347.92 51057.67 88888.00 2010-12-18 19:24:00.000 352 325.14 12347.60 51057.58 88888.00 2010-12-18 19:25:00.000 352 325.81 12348.38 51058.21 88888.00 2010-12-18 19:26:00.000 352 326.52 12349.29 51058.81 88888.00 2010-12-18 19:27:00.000 352 327.25 12350.36 51059.91 88888.00 2010-12-18 19:28:00.000 352 327.26 12351.36 51059.92 88888.00 2010-12-18 19:29:00.000 352 327.98 12352.56 51060.52 88888.00 2010-12-18 19:30:00.000 352 327.91 12352.85 51060.34 88888.00 2010-12-18 19:31:00.000 352 327.92 12354.71 51060.13 88888.00 2010-12-18 19:32:00.000 352 328.09 12352.24 51060.05 88888.00 2010-12-18 19:33:00.000 352 328.60 12350.86 51060.38 88888.00 2010-12-18 19:34:00.000 352 329.35 12352.96 51061.51 88888.00 2010-12-18 19:35:00.000 352 328.28 12351.87 51061.04 88888.00 2010-12-18 19:36:00.000 352 328.54 12351.28 51060.57 88888.00 2010-12-18 19:37:00.000 352 328.76 12351.42 51060.69 88888.00 2010-12-18 19:38:00.000 352 328.18 12351.39 51060.15 88888.00 2010-12-18 19:39:00.000 352 327.99 12351.21 51059.86 88888.00 2010-12-18 19:40:00.000 352 327.57 12349.94 51058.84 88888.00 2010-12-18 19:41:00.000 352 327.29 12349.88 51058.29 88888.00 2010-12-18 19:42:00.000 352 326.91 12349.53 51057.79 88888.00 2010-12-18 19:43:00.000 352 326.60 12349.17 51056.83 88888.00 2010-12-18 19:44:00.000 352 326.17 12348.82 51055.84 88888.00 2010-12-18 19:45:00.000 352 325.77 12348.39 51055.36 88888.00 2010-12-18 19:46:00.000 352 325.38 12348.81 51054.69 88888.00 2010-12-18 19:47:00.000 352 325.11 12349.95 51054.15 88888.00 2010-12-18 19:48:00.000 352 324.75 12348.68 51053.41 88888.00 2010-12-18 19:49:00.000 352 324.77 12348.27 51053.27 88888.00 2010-12-18 19:50:00.000 352 324.93 12350.51 51053.41 88888.00 2010-12-18 19:51:00.000 352 324.39 12349.57 51052.67 88888.00 2010-12-18 19:52:00.000 352 324.39 12348.80 51052.42 88888.00 2010-12-18 19:53:00.000 352 324.07 12348.46 51051.97 88888.00 2010-12-18 19:54:00.000 352 323.66 12349.06 51051.60 88888.00 2010-12-18 19:55:00.000 352 323.35 12348.66 51051.00 88888.00 2010-12-18 19:56:00.000 352 323.25 12348.49 51050.65 88888.00 2010-12-18 19:57:00.000 352 323.38 12348.76 51050.71 88888.00 2010-12-18 19:58:00.000 352 323.27 12348.50 51050.87 88888.00 2010-12-18 19:59:00.000 352 323.19 12348.23 51051.23 88888.00 2010-12-18 20:00:00.000 352 322.79 12347.65 51051.01 88888.00 2010-12-18 20:01:00.000 352 322.28 12347.03 51050.79 88888.00 2010-12-18 20:02:00.000 352 321.94 12346.14 51050.23 88888.00 2010-12-18 20:03:00.000 352 321.87 12345.74 51050.24 88888.00 2010-12-18 20:04:00.000 352 321.66 12344.50 51050.31 88888.00 2010-12-18 20:05:00.000 352 321.67 12343.96 51050.29 88888.00 2010-12-18 20:06:00.000 352 321.77 12343.24 51050.55 88888.00 2010-12-18 20:07:00.000 352 321.85 12343.26 51050.96 88888.00 2010-12-18 20:08:00.000 352 321.98 12343.54 51051.60 88888.00 2010-12-18 20:09:00.000 352 322.00 12343.85 51051.91 88888.00 2010-12-18 20:10:00.000 352 321.97 12344.27 51052.04 88888.00 2010-12-18 20:11:00.000 352 322.05 12344.00 51052.27 88888.00 2010-12-18 20:12:00.000 352 322.23 12344.01 51052.48 88888.00 2010-12-18 20:13:00.000 352 322.34 12344.55 51052.64 88888.00 2010-12-18 20:14:00.000 352 322.32 12344.95 51052.73 88888.00 2010-12-18 20:15:00.000 352 322.34 12344.46 51052.64 88888.00 2010-12-18 20:16:00.000 352 322.64 12344.67 51052.86 88888.00 2010-12-18 20:17:00.000 352 322.95 12345.29 51053.17 88888.00 2010-12-18 20:18:00.000 352 322.92 12346.57 51053.45 88888.00 2010-12-18 20:19:00.000 352 322.80 12347.11 51053.26 88888.00 2010-12-18 20:20:00.000 352 322.85 12347.07 51053.18 88888.00 2010-12-18 20:21:00.000 352 322.79 12346.67 51053.28 88888.00 2010-12-18 20:22:00.000 352 323.00 12346.47 51053.04 88888.00 2010-12-18 20:23:00.000 352 323.03 12346.77 51053.32 88888.00 2010-12-18 20:24:00.000 352 323.14 12347.50 51053.14 88888.00 2010-12-18 20:25:00.000 352 323.32 12347.84 51053.44 88888.00 2010-12-18 20:26:00.000 352 323.30 12348.36 51053.59 88888.00 2010-12-18 20:27:00.000 352 323.16 12348.93 51053.45 88888.00 2010-12-18 20:28:00.000 352 323.02 12348.99 51053.18 88888.00 2010-12-18 20:29:00.000 352 322.97 12349.14 51053.08 88888.00 2010-12-18 20:30:00.000 352 323.00 12349.36 51052.78 88888.00 2010-12-18 20:31:00.000 352 322.88 12349.68 51052.91 88888.00 2010-12-18 20:32:00.000 352 322.68 12349.70 51052.57 88888.00 2010-12-18 20:33:00.000 352 322.71 12349.98 51052.52 88888.00 2010-12-18 20:34:00.000 352 322.57 12349.64 51052.42 88888.00 2010-12-18 20:35:00.000 352 322.41 12349.39 51052.31 88888.00 2010-12-18 20:36:00.000 352 322.23 12348.83 51051.75 88888.00 2010-12-18 20:37:00.000 352 322.22 12348.18 51051.74 88888.00 2010-12-18 20:38:00.000 352 322.22 12347.77 51051.78 88888.00 2010-12-18 20:39:00.000 352 322.02 12347.59 51051.82 88888.00 2010-12-18 20:40:00.000 352 321.95 12347.36 51051.46 88888.00 2010-12-18 20:41:00.000 352 322.14 12347.42 51051.55 88888.00 2010-12-18 20:42:00.000 352 322.44 12347.95 51051.92 88888.00 2010-12-18 20:43:00.000 352 322.36 12348.18 51052.16 88888.00 2010-12-18 20:44:00.000 352 322.36 12347.85 51052.37 88888.00 2010-12-18 20:45:00.000 352 322.35 12347.06 51052.22 88888.00 2010-12-18 20:46:00.000 352 322.74 12347.99 51052.86 88888.00 2010-12-18 20:47:00.000 352 322.31 12347.76 51052.70 88888.00 2010-12-18 20:48:00.000 352 322.75 12347.26 51053.01 88888.00 2010-12-18 20:49:00.000 352 322.79 12346.43 51053.40 88888.00 2010-12-18 20:50:00.000 352 322.68 12346.67 51053.20 88888.00 2010-12-18 20:51:00.000 352 322.64 12346.01 51053.31 88888.00 2010-12-18 20:52:00.000 352 322.53 12345.84 51053.29 88888.00 2010-12-18 20:53:00.000 352 322.49 12345.49 51053.08 88888.00 2010-12-18 20:54:00.000 352 322.48 12345.67 51053.12 88888.00 2010-12-18 20:55:00.000 352 322.55 12345.54 51053.03 88888.00 2010-12-18 20:56:00.000 352 322.70 12345.89 51053.17 88888.00 2010-12-18 20:57:00.000 352 322.83 12345.80 51053.32 88888.00 2010-12-18 20:58:00.000 352 322.88 12345.74 51053.59 88888.00 2010-12-18 20:59:00.000 352 323.00 12345.95 51053.77 88888.00 2010-12-18 21:00:00.000 352 322.94 12346.37 51053.94 88888.00 2010-12-18 21:01:00.000 352 322.99 12346.73 51053.87 88888.00 2010-12-18 21:02:00.000 352 323.00 12346.90 51053.98 88888.00 2010-12-18 21:03:00.000 352 323.01 12347.10 51054.10 88888.00 2010-12-18 21:04:00.000 352 323.04 12347.14 51054.00 88888.00 2010-12-18 21:05:00.000 352 322.97 12347.61 51054.04 88888.00 2010-12-18 21:06:00.000 352 322.92 12347.65 51053.86 88888.00 2010-12-18 21:07:00.000 352 322.91 12347.90 51053.78 88888.00 2010-12-18 21:08:00.000 352 322.79 12347.96 51053.58 88888.00 2010-12-18 21:09:00.000 352 322.68 12348.23 51053.41 88888.00 2010-12-18 21:10:00.000 352 322.58 12348.29 51053.24 88888.00 2010-12-18 21:11:00.000 352 322.54 12348.19 51052.98 88888.00 2010-12-18 21:12:00.000 352 322.53 12347.77 51052.55 88888.00 2010-12-18 21:13:00.000 352 322.54 12347.49 51052.79 88888.00 2010-12-18 21:14:00.000 352 322.52 12347.56 51052.88 88888.00 2010-12-18 21:15:00.000 352 322.52 12347.28 51053.03 88888.00 2010-12-18 21:16:00.000 352 322.55 12347.63 51053.28 88888.00 2010-12-18 21:17:00.000 352 322.48 12347.60 51053.24 88888.00 2010-12-18 21:18:00.000 352 322.43 12347.34 51053.12 88888.00 2010-12-18 21:19:00.000 352 322.48 12347.39 51053.13 88888.00 2010-12-18 21:20:00.000 352 322.50 12347.73 51053.15 88888.00 2010-12-18 21:21:00.000 352 322.52 12347.85 51053.23 88888.00 2010-12-18 21:22:00.000 352 322.50 12347.93 51053.14 88888.00 2010-12-18 21:23:00.000 352 322.48 12347.89 51053.15 88888.00 2010-12-18 21:24:00.000 352 322.38 12347.79 51053.18 88888.00 2010-12-18 21:25:00.000 352 322.32 12348.11 51052.93 88888.00 2010-12-18 21:26:00.000 352 322.36 12348.33 51052.98 88888.00 2010-12-18 21:27:00.000 352 322.35 12348.41 51052.78 88888.00 2010-12-18 21:28:00.000 352 322.33 12348.01 51052.75 88888.00 2010-12-18 21:29:00.000 352 322.39 12347.73 51052.73 88888.00 2010-12-18 21:30:00.000 352 322.38 12347.29 51052.55 88888.00 2010-12-18 21:31:00.000 352 322.40 12347.12 51052.71 88888.00 2010-12-18 21:32:00.000 352 322.40 12347.33 51052.72 88888.00 2010-12-18 21:33:00.000 352 322.35 12347.11 51052.78 88888.00 2010-12-18 21:34:00.000 352 322.23 12347.11 51052.76 88888.00 2010-12-18 21:35:00.000 352 322.17 12347.16 51052.72 88888.00 2010-12-18 21:36:00.000 352 322.12 12347.07 51052.70 88888.00 2010-12-18 21:37:00.000 352 322.10 12346.73 51052.59 88888.00 2010-12-18 21:38:00.000 352 322.19 12346.70 51052.54 88888.00 2010-12-18 21:39:00.000 352 322.27 12346.40 51052.70 88888.00 2010-12-18 21:40:00.000 352 322.50 12346.41 51052.99 88888.00 2010-12-18 21:41:00.000 352 322.48 12346.63 51052.87 88888.00 2010-12-18 21:42:00.000 352 322.50 12347.09 51052.95 88888.00 2010-12-18 21:43:00.000 352 322.33 12347.28 51052.88 88888.00 2010-12-18 21:44:00.000 352 322.23 12346.61 51052.60 88888.00 2010-12-18 21:45:00.000 352 322.46 12345.95 51052.53 88888.00 2010-12-18 21:46:00.000 352 322.61 12345.92 51052.60 88888.00 2010-12-18 21:47:00.000 352 322.66 12345.87 51052.64 88888.00 2010-12-18 21:48:00.000 352 322.70 12345.93 51052.75 88888.00 2010-12-18 21:49:00.000 352 322.60 12346.23 51052.74 88888.00 2010-12-18 21:50:00.000 352 322.60 12346.42 51052.59 88888.00 2010-12-18 21:51:00.000 352 322.62 12346.86 51052.69 88888.00 2010-12-18 21:52:00.000 352 322.66 12346.74 51052.70 88888.00 2010-12-18 21:53:00.000 352 322.59 12346.95 51052.98 88888.00 2010-12-18 21:54:00.000 352 322.55 12347.11 51053.19 88888.00 2010-12-18 21:55:00.000 352 322.61 12347.16 51053.04 88888.00 2010-12-18 21:56:00.000 352 322.58 12347.70 51052.97 88888.00 2010-12-18 21:57:00.000 352 322.44 12348.06 51053.05 88888.00 2010-12-18 21:58:00.000 352 322.35 12347.97 51052.76 88888.00 2010-12-18 21:59:00.000 352 322.27 12348.26 51052.60 88888.00 2010-12-18 22:00:00.000 352 322.22 12347.82 51052.42 88888.00 2010-12-18 22:01:00.000 352 322.20 12347.89 51052.38 88888.00 2010-12-18 22:02:00.000 352 322.18 12347.49 51052.33 88888.00 2010-12-18 22:03:00.000 352 322.15 12347.32 51052.50 88888.00 2010-12-18 22:04:00.000 352 322.19 12347.14 51052.73 88888.00 2010-12-18 22:05:00.000 352 322.34 12346.55 51052.79 88888.00 2010-12-18 22:06:00.000 352 322.35 12346.37 51052.98 88888.00 2010-12-18 22:07:00.000 352 322.49 12345.74 51053.23 88888.00 2010-12-18 22:08:00.000 352 322.64 12346.02 51053.10 88888.00 2010-12-18 22:09:00.000 352 322.62 12346.29 51053.16 88888.00 2010-12-18 22:10:00.000 352 322.51 12346.30 51053.47 88888.00 2010-12-18 22:11:00.000 352 322.51 12345.79 51053.37 88888.00 2010-12-18 22:12:00.000 352 322.66 12346.04 51053.45 88888.00 2010-12-18 22:13:00.000 352 322.65 12345.73 51053.55 88888.00 2010-12-18 22:14:00.000 352 322.67 12346.00 51053.61 88888.00 2010-12-18 22:15:00.000 352 322.53 12346.06 51053.70 88888.00 2010-12-18 22:16:00.000 352 322.50 12345.81 51053.72 88888.00 2010-12-18 22:17:00.000 352 322.56 12345.27 51053.66 88888.00 2010-12-18 22:18:00.000 352 322.54 12345.62 51053.70 88888.00 2010-12-18 22:19:00.000 352 322.62 12345.26 51053.68 88888.00 2010-12-18 22:20:00.000 352 322.70 12345.48 51053.71 88888.00 2010-12-18 22:21:00.000 352 322.76 12345.03 51053.61 88888.00 2010-12-18 22:22:00.000 352 322.79 12344.69 51053.82 88888.00 2010-12-18 22:23:00.000 352 322.76 12344.51 51053.86 88888.00 2010-12-18 22:24:00.000 352 322.76 12345.01 51054.04 88888.00 2010-12-18 22:25:00.000 352 322.82 12345.00 51054.14 88888.00 2010-12-18 22:26:00.000 352 322.73 12345.08 51053.98 88888.00 2010-12-18 22:27:00.000 352 322.76 12345.11 51054.01 88888.00 2010-12-18 22:28:00.000 352 322.78 12345.19 51053.91 88888.00 2010-12-18 22:29:00.000 352 322.75 12345.15 51053.90 88888.00 2010-12-18 22:30:00.000 352 322.83 12345.23 51053.81 88888.00 2010-12-18 22:31:00.000 352 322.92 12345.34 51054.00 88888.00 2010-12-18 22:32:00.000 352 322.83 12345.48 51053.82 88888.00 2010-12-18 22:33:00.000 352 322.84 12345.46 51053.74 88888.00 2010-12-18 22:34:00.000 352 322.88 12345.30 51053.92 88888.00 2010-12-18 22:35:00.000 352 322.81 12345.27 51053.89 88888.00 2010-12-18 22:36:00.000 352 322.91 12345.26 51053.75 88888.00 2010-12-18 22:37:00.000 352 322.94 12345.09 51053.83 88888.00 2010-12-18 22:38:00.000 352 323.01 12345.35 51053.60 88888.00 2010-12-18 22:39:00.000 352 323.03 12345.32 51053.90 88888.00 2010-12-18 22:40:00.000 352 323.05 12345.32 51053.82 88888.00 2010-12-18 22:41:00.000 352 323.05 12345.43 51053.68 88888.00 2010-12-18 22:42:00.000 352 323.01 12345.28 51053.84 88888.00 2010-12-18 22:43:00.000 352 323.02 12345.11 51053.57 88888.00 2010-12-18 22:44:00.000 352 322.98 12345.00 51053.64 88888.00 2010-12-18 22:45:00.000 352 322.96 12344.76 51053.49 88888.00 2010-12-18 22:46:00.000 352 323.02 12344.84 51053.59 88888.00 2010-12-18 22:47:00.000 352 323.03 12344.66 51053.62 88888.00 2010-12-18 22:48:00.000 352 322.98 12344.63 51053.75 88888.00 2010-12-18 22:49:00.000 352 323.06 12344.45 51053.71 88888.00 2010-12-18 22:50:00.000 352 323.12 12344.46 51053.67 88888.00 2010-12-18 22:51:00.000 352 323.08 12344.49 51053.76 88888.00 2010-12-18 22:52:00.000 352 323.00 12344.46 51053.58 88888.00 2010-12-18 22:53:00.000 352 323.03 12344.20 51053.79 88888.00 2010-12-18 22:54:00.000 352 323.01 12344.24 51053.80 88888.00 2010-12-18 22:55:00.000 352 322.99 12344.04 51053.58 88888.00 2010-12-18 22:56:00.000 352 323.02 12343.87 51053.47 88888.00 2010-12-18 22:57:00.000 352 323.03 12343.65 51053.67 88888.00 2010-12-18 22:58:00.000 352 323.06 12343.63 51053.68 88888.00 2010-12-18 22:59:00.000 352 322.85 12343.36 51053.09 88888.00 2010-12-18 23:00:00.000 352 322.10 12344.53 51051.37 88888.00 2010-12-18 23:01:00.000 352 322.20 12345.55 51050.54 88888.00 2010-12-18 23:02:00.000 352 321.47 12344.79 51049.15 88888.00 2010-12-18 23:03:00.000 352 321.70 12343.47 51048.42 88888.00 2010-12-18 23:04:00.000 352 322.05 12343.28 51048.59 88888.00 2010-12-18 23:05:00.000 352 322.08 12343.42 51048.93 88888.00 2010-12-18 23:06:00.000 352 322.24 12343.46 51049.09 88888.00 2010-12-18 23:07:00.000 352 322.44 12343.74 51048.67 88888.00 2010-12-18 23:08:00.000 352 322.56 12343.61 51048.66 88888.00 2010-12-18 23:09:00.000 352 322.60 12344.44 51049.05 88888.00 2010-12-18 23:10:00.000 352 322.82 12344.13 51048.91 88888.00 2010-12-18 23:11:00.000 352 323.13 12344.26 51049.26 88888.00 2010-12-18 23:12:00.000 352 322.95 12344.46 51048.87 88888.00 2010-12-18 23:13:00.000 352 322.74 12345.91 51048.55 88888.00 2010-12-18 23:14:00.000 352 323.21 12346.66 51048.53 88888.00 2010-12-18 23:15:00.000 352 323.20 12346.34 51048.07 88888.00 2010-12-18 23:16:00.000 352 323.50 12347.13 51047.96 88888.00 2010-12-18 23:17:00.000 352 323.56 12347.43 51047.78 88888.00 2010-12-18 23:18:00.000 352 323.39 12349.30 51047.56 88888.00 2010-12-18 23:19:00.000 352 322.99 12348.56 51046.51 88888.00 2010-12-18 23:20:00.000 352 323.06 12349.75 51046.16 88888.00 2010-12-18 23:21:00.000 352 322.74 12351.01 51045.33 88888.00 2010-12-18 23:22:00.000 352 322.96 12349.77 51044.67 88888.00 2010-12-18 23:23:00.000 352 322.97 12349.19 51044.07 88888.00 2010-12-18 23:24:00.000 352 322.62 12343.61 51042.38 88888.00 2010-12-18 23:25:00.000 352 323.26 12343.54 51041.90 88888.00 2010-12-18 23:26:00.000 352 322.85 12339.46 51040.10 88888.00 2010-12-18 23:27:00.000 352 324.18 12341.75 51040.78 88888.00 2010-12-18 23:28:00.000 352 323.53 12344.10 51040.57 88888.00 2010-12-18 23:29:00.000 352 323.98 12341.85 51040.51 88888.00 2010-12-18 23:30:00.000 352 322.88 12344.22 51039.26 88888.00 2010-12-18 23:31:00.000 352 323.57 12342.59 51038.13 88888.00 2010-12-18 23:32:00.000 352 321.71 12343.09 51036.35 88888.00 2010-12-18 23:33:00.000 352 321.63 12344.05 51033.99 88888.00 2010-12-18 23:34:00.000 352 321.56 12345.19 51032.81 88888.00 2010-12-18 23:35:00.000 352 321.76 12344.08 51031.22 88888.00 2010-12-18 23:36:00.000 352 322.07 12344.30 51030.33 88888.00 2010-12-18 23:37:00.000 352 322.03 12344.46 51029.50 88888.00 2010-12-18 23:38:00.000 352 322.13 12343.57 51028.14 88888.00 2010-12-18 23:39:00.000 352 321.89 12342.68 51026.83 88888.00 2010-12-18 23:40:00.000 352 322.17 12342.54 51025.69 88888.00 2010-12-18 23:41:00.000 352 322.76 12341.84 51025.21 88888.00 2010-12-18 23:42:00.000 352 323.15 12341.28 51024.34 88888.00 2010-12-18 23:43:00.000 352 323.36 12340.86 51023.54 88888.00 2010-12-18 23:44:00.000 352 323.43 12340.76 51023.06 88888.00 2010-12-18 23:45:00.000 352 323.49 12339.83 51021.99 88888.00 2010-12-18 23:46:00.000 352 323.53 12338.81 51020.87 88888.00 2010-12-18 23:47:00.000 352 323.72 12338.05 51019.89 88888.00 2010-12-18 23:48:00.000 352 323.89 12337.42 51019.06 88888.00 2010-12-18 23:49:00.000 352 324.22 12336.86 51018.40 88888.00 2010-12-18 23:50:00.000 352 324.46 12336.96 51018.18 88888.00 2010-12-18 23:51:00.000 352 324.68 12336.87 51017.81 88888.00 2010-12-18 23:52:00.000 352 324.78 12336.60 51017.71 88888.00 2010-12-18 23:53:00.000 352 324.90 12336.33 51017.81 88888.00 2010-12-18 23:54:00.000 352 325.13 12336.12 51017.82 88888.00 2010-12-18 23:55:00.000 352 325.36 12336.15 51018.02 88888.00 2010-12-18 23:56:00.000 352 325.66 12336.02 51018.66 88888.00 2010-12-18 23:57:00.000 352 325.80 12336.74 51019.39 88888.00 2010-12-18 23:58:00.000 352 326.05 12337.06 51020.44 88888.00 2010-12-18 23:59:00.000 352 326.23 12337.29 51021.48 88888.00