Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-15 00:00:00.000 349 332.95 12204.58 50935.44 88888.00 2010-12-15 00:01:00.000 349 333.24 12212.22 50942.71 88888.00 2010-12-15 00:02:00.000 349 334.24 12226.70 50949.16 88888.00 2010-12-15 00:03:00.000 349 336.77 12237.82 50957.86 88888.00 2010-12-15 00:04:00.000 349 336.22 12255.30 50959.59 88888.00 2010-12-15 00:05:00.000 349 337.41 12264.10 50963.53 88888.00 2010-12-15 00:06:00.000 349 339.01 12275.90 50965.53 88888.00 2010-12-15 00:07:00.000 349 339.56 12283.16 50961.72 88888.00 2010-12-15 00:08:00.000 349 340.24 12280.86 50957.67 88888.00 2010-12-15 00:09:00.000 349 339.19 12290.73 50959.56 88888.00 2010-12-15 00:10:00.000 349 338.57 12306.71 50960.02 88888.00 2010-12-15 00:11:00.000 349 337.32 12316.10 50960.66 88888.00 2010-12-15 00:12:00.000 349 336.28 12321.48 50962.39 88888.00 2010-12-15 00:13:00.000 349 335.04 12325.31 50961.13 88888.00 2010-12-15 00:14:00.000 349 334.57 12322.29 50958.70 88888.00 2010-12-15 00:15:00.000 349 334.12 12321.45 50956.20 88888.00 2010-12-15 00:16:00.000 349 333.46 12322.39 50954.42 88888.00 2010-12-15 00:17:00.000 349 332.94 12317.06 50952.54 88888.00 2010-12-15 00:18:00.000 349 332.54 12315.29 50951.94 88888.00 2010-12-15 00:19:00.000 349 331.88 12314.08 50951.64 88888.00 2010-12-15 00:20:00.000 349 330.05 12316.60 50950.48 88888.00 2010-12-15 00:21:00.000 349 328.83 12317.61 50949.28 88888.00 2010-12-15 00:22:00.000 349 328.57 12315.07 50948.80 88888.00 2010-12-15 00:23:00.000 349 327.73 12316.15 50949.42 88888.00 2010-12-15 00:24:00.000 349 327.17 12314.68 50949.96 88888.00 2010-12-15 00:25:00.000 349 326.88 12311.60 50950.40 88888.00 2010-12-15 00:26:00.000 349 326.41 12313.41 50952.62 88888.00 2010-12-15 00:27:00.000 349 325.79 12317.65 50955.12 88888.00 2010-12-15 00:28:00.000 349 325.83 12326.51 50959.33 88888.00 2010-12-15 00:29:00.000 349 325.31 12333.17 50964.15 88888.00 2010-12-15 00:30:00.000 349 324.76 12338.44 50968.51 88888.00 2010-12-15 00:31:00.000 349 324.89 12334.02 50970.24 88888.00 2010-12-15 00:32:00.000 349 325.19 12324.72 50968.61 88888.00 2010-12-15 00:33:00.000 349 325.63 12321.17 50967.41 88888.00 2010-12-15 00:34:00.000 349 325.77 12317.05 50964.05 88888.00 2010-12-15 00:35:00.000 349 326.09 12319.79 50963.48 88888.00 2010-12-15 00:36:00.000 349 326.08 12326.54 50964.86 88888.00 2010-12-15 00:37:00.000 349 326.57 12330.16 50967.78 88888.00 2010-12-15 00:38:00.000 349 327.17 12324.26 50967.66 88888.00 2010-12-15 00:39:00.000 349 327.72 12317.81 50965.38 88888.00 2010-12-15 00:40:00.000 349 327.81 12313.73 50962.76 88888.00 2010-12-15 00:41:00.000 349 327.93 12315.89 50962.24 88888.00 2010-12-15 00:42:00.000 349 328.11 12318.27 50962.47 88888.00 2010-12-15 00:43:00.000 349 328.45 12320.97 50962.97 88888.00 2010-12-15 00:44:00.000 349 328.49 12325.88 50965.97 88888.00 2010-12-15 00:45:00.000 349 328.68 12325.76 50968.36 88888.00 2010-12-15 00:46:00.000 349 328.75 12321.55 50968.58 88888.00 2010-12-15 00:47:00.000 349 328.96 12316.30 50967.29 88888.00 2010-12-15 00:48:00.000 349 329.48 12315.78 50968.22 88888.00 2010-12-15 00:49:00.000 349 329.84 12317.04 50969.34 88888.00 2010-12-15 00:50:00.000 349 330.85 12317.58 50970.68 88888.00 2010-12-15 00:51:00.000 349 331.38 12319.76 50971.68 88888.00 2010-12-15 00:52:00.000 349 331.59 12322.76 50973.37 88888.00 2010-12-15 00:53:00.000 349 331.77 12324.06 50974.60 88888.00 2010-12-15 00:54:00.000 349 332.02 12323.01 50975.25 88888.00 2010-12-15 00:55:00.000 349 332.27 12321.98 50976.15 88888.00 2010-12-15 00:56:00.000 349 332.88 12320.83 50976.74 88888.00 2010-12-15 00:57:00.000 349 333.51 12319.99 50977.22 88888.00 2010-12-15 00:58:00.000 349 333.97 12320.49 50977.84 88888.00 2010-12-15 00:59:00.000 349 334.36 12320.97 50978.85 88888.00 2010-12-15 01:00:00.000 349 334.73 12319.24 50978.18 88888.00 2010-12-15 01:01:00.000 349 334.72 12318.77 50977.79 88888.00 2010-12-15 01:02:00.000 349 334.96 12318.21 50977.17 88888.00 2010-12-15 01:03:00.000 349 334.77 12314.39 50974.56 88888.00 2010-12-15 01:04:00.000 349 334.79 12311.94 50971.82 88888.00 2010-12-15 01:05:00.000 349 334.38 12309.59 50969.16 88888.00 2010-12-15 01:06:00.000 349 334.39 12307.66 50967.28 88888.00 2010-12-15 01:07:00.000 349 334.24 12310.11 50968.45 88888.00 2010-12-15 01:08:00.000 349 334.84 12311.81 50970.49 88888.00 2010-12-15 01:09:00.000 349 335.18 12314.76 50973.07 88888.00 2010-12-15 01:10:00.000 349 335.12 12316.74 50974.45 88888.00 2010-12-15 01:11:00.000 349 334.93 12317.97 50975.83 88888.00 2010-12-15 01:12:00.000 349 334.62 12317.53 50976.71 88888.00 2010-12-15 01:13:00.000 349 334.61 12315.16 50977.05 88888.00 2010-12-15 01:14:00.000 349 334.48 12314.14 50977.25 88888.00 2010-12-15 01:15:00.000 349 334.22 12315.15 50977.72 88888.00 2010-12-15 01:16:00.000 349 333.76 12320.11 50980.48 88888.00 2010-12-15 01:17:00.000 349 333.20 12320.41 50982.81 88888.00 2010-12-15 01:18:00.000 349 332.77 12322.38 50984.99 88888.00 2010-12-15 01:19:00.000 349 332.43 12321.00 50986.08 88888.00 2010-12-15 01:20:00.000 349 331.98 12318.18 50985.87 88888.00 2010-12-15 01:21:00.000 349 331.40 12315.33 50985.01 88888.00 2010-12-15 01:22:00.000 349 331.67 12315.40 50985.22 88888.00 2010-12-15 01:23:00.000 349 331.88 12312.59 50984.90 88888.00 2010-12-15 01:24:00.000 349 331.30 12311.32 50984.20 88888.00 2010-12-15 01:25:00.000 349 331.65 12307.80 50982.51 88888.00 2010-12-15 01:26:00.000 349 331.31 12307.43 50981.85 88888.00 2010-12-15 01:27:00.000 349 331.76 12307.86 50982.67 88888.00 2010-12-15 01:28:00.000 349 331.29 12308.23 50984.14 88888.00 2010-12-15 01:29:00.000 349 330.99 12305.05 50982.84 88888.00 2010-12-15 01:30:00.000 349 330.95 12301.11 50981.25 88888.00 2010-12-15 01:31:00.000 349 330.66 12305.41 50982.64 88888.00 2010-12-15 01:32:00.000 349 331.23 12297.41 50981.60 88888.00 2010-12-15 01:33:00.000 349 331.94 12289.81 50978.87 88888.00 2010-12-15 01:34:00.000 349 331.68 12293.92 50979.97 88888.00 2010-12-15 01:35:00.000 349 330.90 12302.02 50983.57 88888.00 2010-12-15 01:36:00.000 349 331.57 12304.62 50986.69 88888.00 2010-12-15 01:37:00.000 349 331.55 12307.52 50989.97 88888.00 2010-12-15 01:38:00.000 349 330.83 12311.61 50991.87 88888.00 2010-12-15 01:39:00.000 349 329.92 12317.12 50993.61 88888.00 2010-12-15 01:40:00.000 349 329.01 12319.74 50995.47 88888.00 2010-12-15 01:41:00.000 349 328.26 12323.83 50997.73 88888.00 2010-12-15 01:42:00.000 349 328.15 12320.54 50997.45 88888.00 2010-12-15 01:43:00.000 349 327.65 12317.53 50996.54 88888.00 2010-12-15 01:44:00.000 349 327.65 12317.63 50996.37 88888.00 2010-12-15 01:45:00.000 349 326.88 12321.73 50997.79 88888.00 2010-12-15 01:46:00.000 349 326.11 12321.42 50998.68 88888.00 2010-12-15 01:47:00.000 349 325.67 12319.78 50999.30 88888.00 2010-12-15 01:48:00.000 349 325.25 12316.75 50998.80 88888.00 2010-12-15 01:49:00.000 349 323.73 12319.72 50999.71 88888.00 2010-12-15 01:50:00.000 349 324.17 12322.55 51002.78 88888.00 2010-12-15 01:51:00.000 349 324.44 12325.45 51006.37 88888.00 2010-12-15 01:52:00.000 349 323.69 12328.01 51009.18 88888.00 2010-12-15 01:53:00.000 349 323.05 12332.40 51012.75 88888.00 2010-12-15 01:54:00.000 349 323.04 12334.91 51016.60 88888.00 2010-12-15 01:55:00.000 349 322.82 12338.08 51020.55 88888.00 2010-12-15 01:56:00.000 349 322.19 12340.36 51024.29 88888.00 2010-12-15 01:57:00.000 349 321.92 12341.13 51026.97 88888.00 2010-12-15 01:58:00.000 349 322.11 12335.34 51026.92 88888.00 2010-12-15 01:59:00.000 349 322.10 12332.52 51026.34 88888.00 2010-12-15 02:00:00.000 349 322.93 12318.09 51022.53 88888.00 2010-12-15 02:01:00.000 349 323.67 12308.01 51017.05 88888.00 2010-12-15 02:02:00.000 349 322.44 12318.54 51017.95 88888.00 2010-12-15 02:03:00.000 349 321.44 12324.14 51020.41 88888.00 2010-12-15 02:04:00.000 349 320.87 12332.95 51024.31 88888.00 2010-12-15 02:05:00.000 349 320.44 12341.89 51029.11 88888.00 2010-12-15 02:06:00.000 349 320.59 12334.07 51028.37 88888.00 2010-12-15 02:07:00.000 349 320.54 12321.54 51024.02 88888.00 2010-12-15 02:08:00.000 349 320.24 12322.62 51022.70 88888.00 2010-12-15 02:09:00.000 349 319.32 12335.29 51026.91 88888.00 2010-12-15 02:10:00.000 349 319.64 12339.08 51031.04 88888.00 2010-12-15 02:11:00.000 349 319.49 12338.72 51033.16 88888.00 2010-12-15 02:12:00.000 349 319.19 12332.57 51031.98 88888.00 2010-12-15 02:13:00.000 349 319.07 12334.06 51032.87 88888.00 2010-12-15 02:14:00.000 349 318.67 12333.39 51034.27 88888.00 2010-12-15 02:15:00.000 349 319.69 12328.31 51034.09 88888.00 2010-12-15 02:16:00.000 349 320.89 12327.71 51033.92 88888.00 2010-12-15 02:17:00.000 349 320.71 12326.77 51033.33 88888.00 2010-12-15 02:18:00.000 349 320.51 12323.98 51031.74 88888.00 2010-12-15 02:19:00.000 349 320.73 12314.75 51027.92 88888.00 2010-12-15 02:20:00.000 349 320.42 12305.25 51022.36 88888.00 2010-12-15 02:21:00.000 349 320.72 12302.45 51019.93 88888.00 2010-12-15 02:22:00.000 349 322.00 12305.24 51021.59 88888.00 2010-12-15 02:23:00.000 349 323.20 12308.66 51024.39 88888.00 2010-12-15 02:24:00.000 349 324.05 12306.01 51025.00 88888.00 2010-12-15 02:25:00.000 349 324.40 12305.46 51023.80 88888.00 2010-12-15 02:26:00.000 349 324.24 12308.21 51025.06 88888.00 2010-12-15 02:27:00.000 349 324.95 12310.97 51027.64 88888.00 2010-12-15 02:28:00.000 349 325.63 12310.95 51029.01 88888.00 2010-12-15 02:29:00.000 349 325.72 12307.28 51026.65 88888.00 2010-12-15 02:30:00.000 349 325.44 12306.90 51025.15 88888.00 2010-12-15 02:31:00.000 349 325.72 12306.83 51024.75 88888.00 2010-12-15 02:32:00.000 349 325.95 12308.32 51024.33 88888.00 2010-12-15 02:33:00.000 349 325.89 12314.43 51025.98 88888.00 2010-12-15 02:34:00.000 349 326.06 12317.08 51027.68 88888.00 2010-12-15 02:35:00.000 349 326.28 12319.02 51028.36 88888.00 2010-12-15 02:36:00.000 349 326.02 12321.89 51029.58 88888.00 2010-12-15 02:37:00.000 349 325.83 12321.66 51029.88 88888.00 2010-12-15 02:38:00.000 349 326.42 12321.05 51029.82 88888.00 2010-12-15 02:39:00.000 349 326.65 12321.92 51030.58 88888.00 2010-12-15 02:40:00.000 349 326.76 12315.91 51028.09 88888.00 2010-12-15 02:41:00.000 349 327.13 12310.78 51024.07 88888.00 2010-12-15 02:42:00.000 349 327.64 12310.80 51021.37 88888.00 2010-12-15 02:43:00.000 349 328.20 12309.91 51019.26 88888.00 2010-12-15 02:44:00.000 349 328.18 12307.85 51018.88 88888.00 2010-12-15 02:45:00.000 349 328.36 12304.13 51016.39 88888.00 2010-12-15 02:46:00.000 349 329.05 12299.06 51014.16 88888.00 2010-12-15 02:47:00.000 349 328.92 12295.21 51011.65 88888.00 2010-12-15 02:48:00.000 349 328.76 12290.50 51009.12 88888.00 2010-12-15 02:49:00.000 349 328.84 12284.73 51005.51 88888.00 2010-12-15 02:50:00.000 349 327.24 12290.39 51004.66 88888.00 2010-12-15 02:51:00.000 349 326.33 12296.88 51007.31 88888.00 2010-12-15 02:52:00.000 349 326.11 12305.96 51012.19 88888.00 2010-12-15 02:53:00.000 349 325.25 12310.77 51016.71 88888.00 2010-12-15 02:54:00.000 349 325.24 12303.09 51017.07 88888.00 2010-12-15 02:55:00.000 349 326.32 12288.23 51013.53 88888.00 2010-12-15 02:56:00.000 349 326.27 12281.85 51010.51 88888.00 2010-12-15 02:57:00.000 349 326.01 12285.21 51010.49 88888.00 2010-12-15 02:58:00.000 349 325.89 12294.61 51013.80 88888.00 2010-12-15 02:59:00.000 349 325.28 12310.33 51020.99 88888.00 2010-12-15 03:00:00.000 349 325.82 12314.39 51025.84 88888.00 2010-12-15 03:01:00.000 349 326.17 12312.47 51027.58 88888.00 2010-12-15 03:02:00.000 349 326.26 12306.43 51025.18 88888.00 2010-12-15 03:03:00.000 349 325.77 12301.55 51022.73 88888.00 2010-12-15 03:04:00.000 349 324.54 12293.02 51018.55 88888.00 2010-12-15 03:05:00.000 349 323.02 12296.07 51017.20 88888.00 2010-12-15 03:06:00.000 349 323.76 12302.17 51019.73 88888.00 2010-12-15 03:07:00.000 349 324.59 12307.78 51024.77 88888.00 2010-12-15 03:08:00.000 349 324.75 12311.75 51028.92 88888.00 2010-12-15 03:09:00.000 349 324.47 12315.72 51032.36 88888.00 2010-12-15 03:10:00.000 349 324.12 12318.89 51035.03 88888.00 2010-12-15 03:11:00.000 349 323.74 12315.37 51034.66 88888.00 2010-12-15 03:12:00.000 349 323.81 12312.80 51033.79 88888.00 2010-12-15 03:13:00.000 349 323.81 12312.00 51033.86 88888.00 2010-12-15 03:14:00.000 349 323.00 12320.56 51036.42 88888.00 2010-12-15 03:15:00.000 349 322.40 12322.44 51038.86 88888.00 2010-12-15 03:16:00.000 349 321.96 12323.23 51040.09 88888.00 2010-12-15 03:17:00.000 349 321.14 12333.26 51045.00 88888.00 2010-12-15 03:18:00.000 349 320.68 12337.15 51049.00 88888.00 2010-12-15 03:19:00.000 349 320.91 12334.47 51050.02 88888.00 2010-12-15 03:20:00.000 349 320.53 12334.62 51050.19 88888.00 2010-12-15 03:21:00.000 349 320.21 12336.51 51051.18 88888.00 2010-12-15 03:22:00.000 349 320.14 12334.80 51051.03 88888.00 2010-12-15 03:23:00.000 349 319.85 12324.97 51047.24 88888.00 2010-12-15 03:24:00.000 349 319.75 12318.11 51042.84 88888.00 2010-12-15 03:25:00.000 349 319.92 12318.48 51042.21 88888.00 2010-12-15 03:26:00.000 349 320.05 12315.65 51041.66 88888.00 2010-12-15 03:27:00.000 349 320.31 12311.54 51039.07 88888.00 2010-12-15 03:28:00.000 349 319.65 12315.68 51039.25 88888.00 2010-12-15 03:29:00.000 349 318.98 12318.46 51039.96 88888.00 2010-12-15 03:30:00.000 349 318.39 12328.55 51044.04 88888.00 2010-12-15 03:31:00.000 349 318.94 12330.78 51047.06 88888.00 2010-12-15 03:32:00.000 349 318.70 12338.47 51051.78 88888.00 2010-12-15 03:33:00.000 349 318.99 12334.90 51052.09 88888.00 2010-12-15 03:34:00.000 349 320.88 12315.36 51045.75 88888.00 2010-12-15 03:35:00.000 349 322.46 12299.64 51039.26 88888.00 2010-12-15 03:36:00.000 349 323.07 12293.00 51035.10 88888.00 2010-12-15 03:37:00.000 349 323.42 12288.02 51032.51 88888.00 2010-12-15 03:38:00.000 349 323.66 12288.43 51031.33 88888.00 2010-12-15 03:39:00.000 349 324.70 12285.43 51031.43 88888.00 2010-12-15 03:40:00.000 349 324.52 12291.30 51033.21 88888.00 2010-12-15 03:41:00.000 349 324.23 12290.22 51032.91 88888.00 2010-12-15 03:42:00.000 349 324.12 12292.02 51034.04 88888.00 2010-12-15 03:43:00.000 349 323.99 12317.79 51041.86 88888.00 2010-12-15 03:44:00.000 349 323.88 12334.44 51048.88 88888.00 2010-12-15 03:45:00.000 349 323.01 12333.70 51050.67 88888.00 2010-12-15 03:46:00.000 349 322.22 12315.65 51044.05 88888.00 2010-12-15 03:47:00.000 349 321.23 12305.90 51036.79 88888.00 2010-12-15 03:48:00.000 349 321.13 12321.95 51039.73 88888.00 2010-12-15 03:49:00.000 349 321.70 12349.83 51050.80 88888.00 2010-12-15 03:50:00.000 349 321.65 12351.26 51054.98 88888.00 2010-12-15 03:51:00.000 349 321.70 12351.47 51055.43 88888.00 2010-12-15 03:52:00.000 349 320.79 12348.53 51053.94 88888.00 2010-12-15 03:53:00.000 349 320.52 12346.01 51050.95 88888.00 2010-12-15 03:54:00.000 349 320.37 12350.26 51052.23 88888.00 2010-12-15 03:55:00.000 349 319.92 12344.41 51052.48 88888.00 2010-12-15 03:56:00.000 349 319.62 12345.38 51053.54 88888.00 2010-12-15 03:57:00.000 349 319.50 12352.58 51057.55 88888.00 2010-12-15 03:58:00.000 349 319.78 12356.13 51061.42 88888.00 2010-12-15 03:59:00.000 349 318.94 12355.08 51062.72 88888.00 2010-12-15 04:00:00.000 349 318.98 12358.55 51065.13 88888.00 2010-12-15 04:01:00.000 349 319.09 12350.76 51063.99 88888.00 2010-12-15 04:02:00.000 349 318.86 12351.82 51064.38 88888.00 2010-12-15 04:03:00.000 349 319.46 12355.43 51065.40 88888.00 2010-12-15 04:04:00.000 349 319.20 12362.19 51069.21 88888.00 2010-12-15 04:05:00.000 349 319.34 12360.97 51069.46 88888.00 2010-12-15 04:06:00.000 349 319.32 12351.90 51065.85 88888.00 2010-12-15 04:07:00.000 349 319.46 12352.14 51064.60 88888.00 2010-12-15 04:08:00.000 349 319.62 12353.67 51066.18 88888.00 2010-12-15 04:09:00.000 349 319.62 12357.59 51068.37 88888.00 2010-12-15 04:10:00.000 349 319.30 12364.50 51069.16 88888.00 2010-12-15 04:11:00.000 349 318.82 12362.24 51064.57 88888.00 2010-12-15 04:12:00.000 349 318.86 12356.90 51061.09 88888.00 2010-12-15 04:13:00.000 349 318.56 12349.40 51059.71 88888.00 2010-12-15 04:14:00.000 349 318.60 12359.19 51065.18 88888.00 2010-12-15 04:15:00.000 349 318.51 12365.84 51070.93 88888.00 2010-12-15 04:16:00.000 349 318.03 12369.28 51074.26 88888.00 2010-12-15 04:17:00.000 349 318.24 12365.64 51074.76 88888.00 2010-12-15 04:18:00.000 349 318.11 12356.57 51072.07 88888.00 2010-12-15 04:19:00.000 349 318.00 12355.41 51069.57 88888.00 2010-12-15 04:20:00.000 349 317.73 12357.47 51066.50 88888.00 2010-12-15 04:21:00.000 349 317.02 12354.33 51062.82 88888.00 2010-12-15 04:22:00.000 349 317.09 12348.15 51063.26 88888.00 2010-12-15 04:23:00.000 349 318.20 12336.67 51061.96 88888.00 2010-12-15 04:24:00.000 349 319.06 12341.53 51064.41 88888.00 2010-12-15 04:25:00.000 349 320.16 12353.70 51068.10 88888.00 2010-12-15 04:26:00.000 349 320.08 12355.76 51065.01 88888.00 2010-12-15 04:27:00.000 349 319.96 12339.84 51061.12 88888.00 2010-12-15 04:28:00.000 349 320.78 12329.69 51063.02 88888.00 2010-12-15 04:29:00.000 349 321.16 12332.84 51067.22 88888.00 2010-12-15 04:30:00.000 349 321.42 12333.82 51064.53 88888.00 2010-12-15 04:31:00.000 349 321.55 12333.00 51053.89 88888.00 2010-12-15 04:32:00.000 349 322.02 12341.23 51052.60 88888.00 2010-12-15 04:33:00.000 349 323.06 12351.83 51062.69 88888.00 2010-12-15 04:34:00.000 349 322.95 12351.62 51065.06 88888.00 2010-12-15 04:35:00.000 349 322.97 12346.88 51066.64 88888.00 2010-12-15 04:36:00.000 349 325.14 12342.90 51073.86 88888.00 2010-12-15 04:37:00.000 349 326.90 12355.72 51083.23 88888.00 2010-12-15 04:38:00.000 349 327.02 12361.25 51080.73 88888.00 2010-12-15 04:39:00.000 349 325.76 12363.24 51076.40 88888.00 2010-12-15 04:40:00.000 349 325.87 12357.95 51071.41 88888.00 2010-12-15 04:41:00.000 349 325.87 12359.93 51068.80 88888.00 2010-12-15 04:42:00.000 349 325.53 12356.79 51062.55 88888.00 2010-12-15 04:43:00.000 349 324.70 12358.52 51059.58 88888.00 2010-12-15 04:44:00.000 349 323.41 12356.41 51062.44 88888.00 2010-12-15 04:45:00.000 349 323.47 12349.89 51063.34 88888.00 2010-12-15 04:46:00.000 349 323.68 12344.37 51060.13 88888.00 2010-12-15 04:47:00.000 349 323.68 12352.64 51060.22 88888.00 2010-12-15 04:48:00.000 349 324.03 12359.00 51060.13 88888.00 2010-12-15 04:49:00.000 349 323.64 12358.65 51059.04 88888.00 2010-12-15 04:50:00.000 349 323.04 12356.23 51057.88 88888.00 2010-12-15 04:51:00.000 349 323.24 12355.06 51056.83 88888.00 2010-12-15 04:52:00.000 349 322.22 12359.02 51056.50 88888.00 2010-12-15 04:53:00.000 349 322.05 12353.52 51054.64 88888.00 2010-12-15 04:54:00.000 349 321.86 12348.32 51053.09 88888.00 2010-12-15 04:55:00.000 349 321.69 12345.45 51053.61 88888.00 2010-12-15 04:56:00.000 349 322.31 12348.54 51058.27 88888.00 2010-12-15 04:57:00.000 349 323.37 12355.16 51062.98 88888.00 2010-12-15 04:58:00.000 349 323.76 12356.22 51063.12 88888.00 2010-12-15 04:59:00.000 349 324.04 12356.67 51063.14 88888.00 2010-12-15 05:00:00.000 349 324.08 12351.63 51061.15 88888.00 2010-12-15 05:01:00.000 349 323.78 12352.61 51061.39 88888.00 2010-12-15 05:02:00.000 349 323.97 12353.66 51061.50 88888.00 2010-12-15 05:03:00.000 349 324.68 12353.33 51059.51 88888.00 2010-12-15 05:04:00.000 349 324.69 12349.35 51058.29 88888.00 2010-12-15 05:05:00.000 349 324.72 12350.94 51058.51 88888.00 2010-12-15 05:06:00.000 349 325.07 12353.49 51058.42 88888.00 2010-12-15 05:07:00.000 349 324.80 12351.87 51057.51 88888.00 2010-12-15 05:08:00.000 349 324.68 12350.14 51056.59 88888.00 2010-12-15 05:09:00.000 349 324.77 12347.33 51057.62 88888.00 2010-12-15 05:10:00.000 349 325.23 12343.75 51058.28 88888.00 2010-12-15 05:11:00.000 349 326.01 12344.66 51059.67 88888.00 2010-12-15 05:12:00.000 349 327.21 12346.91 51059.24 88888.00 2010-12-15 05:13:00.000 349 327.27 12352.78 51058.75 88888.00 2010-12-15 05:14:00.000 349 327.47 12357.04 51060.19 88888.00 2010-12-15 05:15:00.000 349 327.37 12357.60 51061.48 88888.00 2010-12-15 05:16:00.000 349 327.00 12358.61 51063.10 88888.00 2010-12-15 05:17:00.000 349 326.68 12356.66 51061.79 88888.00 2010-12-15 05:18:00.000 349 326.02 12354.77 51059.35 88888.00 2010-12-15 05:19:00.000 349 325.11 12348.11 51055.35 88888.00 2010-12-15 05:20:00.000 349 324.33 12340.95 51051.79 88888.00 2010-12-15 05:21:00.000 349 325.02 12340.05 51051.36 88888.00 2010-12-15 05:22:00.000 349 326.46 12340.40 51051.20 88888.00 2010-12-15 05:23:00.000 349 327.38 12341.35 51050.76 88888.00 2010-12-15 05:24:00.000 349 327.55 12349.91 51052.72 88888.00 2010-12-15 05:25:00.000 349 327.45 12354.75 51055.47 88888.00 2010-12-15 05:26:00.000 349 328.35 12358.43 51058.79 88888.00 2010-12-15 05:27:00.000 349 327.71 12366.85 51062.33 88888.00 2010-12-15 05:28:00.000 349 326.70 12363.63 51059.69 88888.00 2010-12-15 05:29:00.000 349 325.29 12361.39 51058.72 88888.00 2010-12-15 05:30:00.000 349 324.80 12355.23 51057.23 88888.00 2010-12-15 05:31:00.000 349 326.74 12344.88 51053.07 88888.00 2010-12-15 05:32:00.000 349 325.74 12354.67 51055.65 88888.00 2010-12-15 05:33:00.000 349 325.86 12350.86 51055.27 88888.00 2010-12-15 05:34:00.000 349 325.88 12360.68 51056.19 88888.00 2010-12-15 05:35:00.000 349 325.57 12363.86 51056.95 88888.00 2010-12-15 05:36:00.000 349 324.24 12365.22 51058.05 88888.00 2010-12-15 05:37:00.000 349 322.92 12357.08 51056.43 88888.00 2010-12-15 05:38:00.000 349 323.25 12352.29 51054.34 88888.00 2010-12-15 05:39:00.000 349 324.05 12356.41 51055.12 88888.00 2010-12-15 05:40:00.000 349 324.15 12358.45 51055.91 88888.00 2010-12-15 05:41:00.000 349 323.15 12358.95 51055.95 88888.00 2010-12-15 05:42:00.000 349 322.22 12361.33 51055.61 88888.00 2010-12-15 05:43:00.000 349 321.18 12357.50 51053.27 88888.00 2010-12-15 05:44:00.000 349 320.78 12351.81 51052.75 88888.00 2010-12-15 05:45:00.000 349 321.02 12352.05 51052.36 88888.00 2010-12-15 05:46:00.000 349 321.06 12353.67 51052.30 88888.00 2010-12-15 05:47:00.000 349 321.25 12350.66 51051.71 88888.00 2010-12-15 05:48:00.000 349 321.76 12347.76 51050.27 88888.00 2010-12-15 05:49:00.000 349 321.98 12349.23 51048.88 88888.00 2010-12-15 05:50:00.000 349 321.88 12349.38 51048.40 88888.00 2010-12-15 05:51:00.000 349 321.59 12348.50 51048.82 88888.00 2010-12-15 05:52:00.000 349 321.85 12347.96 51051.00 88888.00 2010-12-15 05:53:00.000 349 322.07 12347.67 51051.53 88888.00 2010-12-15 05:54:00.000 349 322.51 12349.86 51050.82 88888.00 2010-12-15 05:55:00.000 349 323.10 12349.41 51049.36 88888.00 2010-12-15 05:56:00.000 349 322.66 12351.64 51047.84 88888.00 2010-12-15 05:57:00.000 349 322.28 12351.99 51045.15 88888.00 2010-12-15 05:58:00.000 349 322.29 12350.87 51044.74 88888.00 2010-12-15 05:59:00.000 349 322.57 12354.33 51046.41 88888.00 2010-12-15 06:00:00.000 349 322.46 12355.03 51047.69 88888.00 2010-12-15 06:01:00.000 349 322.26 12356.61 51049.28 88888.00 2010-12-15 06:02:00.000 349 321.96 12356.37 51049.94 88888.00 2010-12-15 06:03:00.000 349 321.91 12354.14 51049.20 88888.00 2010-12-15 06:04:00.000 349 322.26 12355.23 51048.77 88888.00 2010-12-15 06:05:00.000 349 322.23 12356.89 51047.85 88888.00 2010-12-15 06:06:00.000 349 322.13 12357.68 51046.42 88888.00 2010-12-15 06:07:00.000 349 321.68 12356.47 51045.33 88888.00 2010-12-15 06:08:00.000 349 321.08 12358.92 51044.74 88888.00 2010-12-15 06:09:00.000 349 320.75 12355.30 51043.29 88888.00 2010-12-15 06:10:00.000 349 320.45 12354.29 51042.47 88888.00 2010-12-15 06:11:00.000 349 320.85 12356.64 51043.87 88888.00 2010-12-15 06:12:00.000 349 320.54 12354.16 51043.57 88888.00 2010-12-15 06:13:00.000 349 321.22 12357.30 51045.07 88888.00 2010-12-15 06:14:00.000 349 321.02 12353.23 51045.97 88888.00 2010-12-15 06:15:00.000 349 321.15 12351.47 51047.18 88888.00 2010-12-15 06:16:00.000 349 320.82 12346.90 51047.59 88888.00 2010-12-15 06:17:00.000 349 321.30 12342.91 51047.26 88888.00 2010-12-15 06:18:00.000 349 322.10 12343.38 51047.71 88888.00 2010-12-15 06:19:00.000 349 322.42 12344.09 51049.19 88888.00 2010-12-15 06:20:00.000 349 322.39 12345.94 51050.67 88888.00 2010-12-15 06:21:00.000 349 322.80 12340.54 51049.13 88888.00 2010-12-15 06:22:00.000 349 323.33 12344.09 51049.67 88888.00 2010-12-15 06:23:00.000 349 324.20 12345.48 51052.04 88888.00 2010-12-15 06:24:00.000 349 325.18 12349.92 51054.26 88888.00 2010-12-15 06:25:00.000 349 325.32 12348.27 51053.93 88888.00 2010-12-15 06:26:00.000 349 325.14 12348.10 51054.87 88888.00 2010-12-15 06:27:00.000 349 325.52 12349.50 51056.60 88888.00 2010-12-15 06:28:00.000 349 326.61 12352.55 51058.55 88888.00 2010-12-15 06:29:00.000 349 326.41 12350.65 51058.23 88888.00 2010-12-15 06:30:00.000 349 325.05 12350.15 51056.02 88888.00 2010-12-15 06:31:00.000 349 323.99 12349.72 51055.83 88888.00 2010-12-15 06:32:00.000 349 324.24 12346.69 51056.61 88888.00 2010-12-15 06:33:00.000 349 324.45 12348.04 51057.37 88888.00 2010-12-15 06:34:00.000 349 324.59 12348.22 51058.62 88888.00 2010-12-15 06:35:00.000 349 324.71 12347.28 51059.58 88888.00 2010-12-15 06:36:00.000 349 324.75 12348.85 51058.55 88888.00 2010-12-15 06:37:00.000 349 324.39 12351.55 51058.01 88888.00 2010-12-15 06:38:00.000 349 324.17 12351.56 51057.40 88888.00 2010-12-15 06:39:00.000 349 323.74 12349.10 51056.38 88888.00 2010-12-15 06:40:00.000 349 323.72 12347.06 51056.26 88888.00 2010-12-15 06:41:00.000 349 324.09 12345.91 51056.71 88888.00 2010-12-15 06:42:00.000 349 324.62 12347.10 51057.07 88888.00 2010-12-15 06:43:00.000 349 324.84 12351.18 51057.79 88888.00 2010-12-15 06:44:00.000 349 324.13 12351.92 51056.60 88888.00 2010-12-15 06:45:00.000 349 323.76 12349.77 51057.18 88888.00 2010-12-15 06:46:00.000 349 323.73 12347.46 51056.36 88888.00 2010-12-15 06:47:00.000 349 323.61 12348.82 51056.11 88888.00 2010-12-15 06:48:00.000 349 323.82 12347.54 51057.11 88888.00 2010-12-15 06:49:00.000 349 324.43 12345.32 51057.25 88888.00 2010-12-15 06:50:00.000 349 324.62 12347.21 51058.07 88888.00 2010-12-15 06:51:00.000 349 324.57 12349.04 51058.53 88888.00 2010-12-15 06:52:00.000 349 324.70 12349.50 51058.71 88888.00 2010-12-15 06:53:00.000 349 324.58 12350.14 51058.70 88888.00 2010-12-15 06:54:00.000 349 323.97 12352.94 51059.81 88888.00 2010-12-15 06:55:00.000 349 323.54 12349.77 51057.98 88888.00 2010-12-15 06:56:00.000 349 323.56 12350.02 51057.27 88888.00 2010-12-15 06:57:00.000 349 323.57 12348.65 51057.58 88888.00 2010-12-15 06:58:00.000 349 323.64 12350.12 51058.64 88888.00 2010-12-15 06:59:00.000 349 323.81 12349.03 51057.38 88888.00 2010-12-15 07:00:00.000 349 324.06 12348.82 51058.25 88888.00 2010-12-15 07:01:00.000 349 324.14 12351.54 51060.00 88888.00 2010-12-15 07:02:00.000 349 323.33 12348.28 51058.12 88888.00 2010-12-15 07:03:00.000 349 323.31 12345.80 51056.07 88888.00 2010-12-15 07:04:00.000 349 323.36 12343.81 51056.69 88888.00 2010-12-15 07:05:00.000 349 324.36 12345.60 51058.69 88888.00 2010-12-15 07:06:00.000 349 324.18 12347.05 51059.43 88888.00 2010-12-15 07:07:00.000 349 324.39 12341.08 51058.62 88888.00 2010-12-15 07:08:00.000 349 325.43 12341.64 51059.94 88888.00 2010-12-15 07:09:00.000 349 325.79 12344.19 51062.78 88888.00 2010-12-15 07:10:00.000 349 325.94 12344.99 51063.65 88888.00 2010-12-15 07:11:00.000 349 325.56 12346.66 51062.64 88888.00 2010-12-15 07:12:00.000 349 325.38 12347.04 51061.88 88888.00 2010-12-15 07:13:00.000 349 325.37 12347.08 51061.85 88888.00 2010-12-15 07:14:00.000 349 325.69 12346.67 51061.01 88888.00 2010-12-15 07:15:00.000 349 325.37 12349.67 51061.23 88888.00 2010-12-15 07:16:00.000 349 325.21 12349.42 51060.64 88888.00 2010-12-15 07:17:00.000 349 325.46 12348.79 51058.26 88888.00 2010-12-15 07:18:00.000 349 325.26 12348.94 51056.90 88888.00 2010-12-15 07:19:00.000 349 325.11 12351.87 51056.22 88888.00 2010-12-15 07:20:00.000 349 324.01 12354.73 51055.61 88888.00 2010-12-15 07:21:00.000 349 323.60 12349.48 51053.61 88888.00 2010-12-15 07:22:00.000 349 323.95 12348.30 51052.97 88888.00 2010-12-15 07:23:00.000 349 323.91 12350.14 51053.31 88888.00 2010-12-15 07:24:00.000 349 323.63 12352.47 51053.52 88888.00 2010-12-15 07:25:00.000 349 322.83 12353.19 51053.15 88888.00 2010-12-15 07:26:00.000 349 322.53 12349.43 51051.72 88888.00 2010-12-15 07:27:00.000 349 322.30 12346.19 51050.69 88888.00 2010-12-15 07:28:00.000 349 322.57 12345.39 51049.95 88888.00 2010-12-15 07:29:00.000 349 322.71 12345.02 51049.66 88888.00 2010-12-15 07:30:00.000 349 322.90 12343.46 51050.03 88888.00 2010-12-15 07:31:00.000 349 323.44 12343.42 51051.07 88888.00 2010-12-15 07:32:00.000 349 323.67 12345.48 51052.06 88888.00 2010-12-15 07:33:00.000 349 323.12 12346.40 51052.74 88888.00 2010-12-15 07:34:00.000 349 322.83 12345.02 51052.23 88888.00 2010-12-15 07:35:00.000 349 322.74 12343.28 51050.58 88888.00 2010-12-15 07:36:00.000 349 322.36 12344.09 51050.32 88888.00 2010-12-15 07:37:00.000 349 322.31 12344.04 51051.30 88888.00 2010-12-15 07:38:00.000 349 322.46 12344.03 51051.95 88888.00 2010-12-15 07:39:00.000 349 322.62 12343.85 51052.26 88888.00 2010-12-15 07:40:00.000 349 322.81 12345.04 51052.67 88888.00 2010-12-15 07:41:00.000 349 323.06 12342.90 51053.00 88888.00 2010-12-15 07:42:00.000 349 323.50 12342.49 51053.37 88888.00 2010-12-15 07:43:00.000 349 323.65 12342.86 51053.51 88888.00 2010-12-15 07:44:00.000 349 323.82 12341.18 51053.91 88888.00 2010-12-15 07:45:00.000 349 324.26 12341.81 51054.60 88888.00 2010-12-15 07:46:00.000 349 324.39 12342.00 51055.05 88888.00 2010-12-15 07:47:00.000 349 324.76 12340.50 51055.65 88888.00 2010-12-15 07:48:00.000 349 326.19 12343.09 51057.66 88888.00 2010-12-15 07:49:00.000 349 327.09 12341.84 51059.22 88888.00 2010-12-15 07:50:00.000 349 327.55 12346.89 51059.85 88888.00 2010-12-15 07:51:00.000 349 325.69 12346.65 51059.26 88888.00 2010-12-15 07:52:00.000 349 324.57 12350.66 51058.52 88888.00 2010-12-15 07:53:00.000 349 323.70 12350.05 51058.16 88888.00 2010-12-15 07:54:00.000 349 323.50 12347.07 51056.39 88888.00 2010-12-15 07:55:00.000 349 322.63 12342.72 51054.77 88888.00 2010-12-15 07:56:00.000 349 322.96 12345.06 51054.67 88888.00 2010-12-15 07:57:00.000 349 322.86 12342.41 51055.14 88888.00 2010-12-15 07:58:00.000 349 323.15 12342.08 51055.91 88888.00 2010-12-15 07:59:00.000 349 323.67 12340.19 51055.11 88888.00 2010-12-15 08:00:00.000 349 324.20 12339.79 51055.78 88888.00 2010-12-15 08:01:00.000 349 325.16 12341.77 51057.79 88888.00 2010-12-15 08:02:00.000 349 325.41 12341.26 51059.50 88888.00 2010-12-15 08:03:00.000 349 325.53 12341.56 51061.69 88888.00 2010-12-15 08:04:00.000 349 325.50 12342.51 51063.30 88888.00 2010-12-15 08:05:00.000 349 325.41 12342.59 51063.43 88888.00 2010-12-15 08:06:00.000 349 325.41 12343.09 51063.44 88888.00 2010-12-15 08:07:00.000 349 325.42 12342.91 51063.82 88888.00 2010-12-15 08:08:00.000 349 325.63 12342.76 51064.69 88888.00 2010-12-15 08:09:00.000 349 325.75 12343.58 51064.18 88888.00 2010-12-15 08:10:00.000 349 325.63 12344.36 51063.32 88888.00 2010-12-15 08:11:00.000 349 325.76 12344.99 51062.90 88888.00 2010-12-15 08:12:00.000 349 325.68 12346.90 51062.50 88888.00 2010-12-15 08:13:00.000 349 324.81 12349.07 51062.48 88888.00 2010-12-15 08:14:00.000 349 324.42 12347.01 51062.30 88888.00 2010-12-15 08:15:00.000 349 324.54 12345.71 51061.30 88888.00 2010-12-15 08:16:00.000 349 324.56 12345.72 51060.77 88888.00 2010-12-15 08:17:00.000 349 324.99 12345.80 51060.19 88888.00 2010-12-15 08:18:00.000 349 325.32 12346.09 51059.49 88888.00 2010-12-15 08:19:00.000 349 325.55 12347.27 51059.17 88888.00 2010-12-15 08:20:00.000 349 325.32 12347.86 51059.34 88888.00 2010-12-15 08:21:00.000 349 324.87 12348.30 51058.75 88888.00 2010-12-15 08:22:00.000 349 324.51 12347.85 51058.40 88888.00 2010-12-15 08:23:00.000 349 324.35 12346.70 51058.67 88888.00 2010-12-15 08:24:00.000 349 324.64 12344.88 51058.72 88888.00 2010-12-15 08:25:00.000 349 324.99 12344.77 51058.87 88888.00 2010-12-15 08:26:00.000 349 325.17 12345.15 51059.15 88888.00 2010-12-15 08:27:00.000 349 324.96 12346.44 51059.83 88888.00 2010-12-15 08:28:00.000 349 324.71 12346.60 51060.12 88888.00 2010-12-15 08:29:00.000 349 324.72 12345.64 51059.56 88888.00 2010-12-15 08:30:00.000 349 324.39 12346.14 51059.48 88888.00 2010-12-15 08:31:00.000 349 324.46 12345.83 51059.81 88888.00 2010-12-15 08:32:00.000 349 324.66 12345.54 51059.37 88888.00 2010-12-15 08:33:00.000 349 324.50 12346.27 51058.27 88888.00 2010-12-15 08:34:00.000 349 324.20 12346.91 51057.87 88888.00 2010-12-15 08:35:00.000 349 324.25 12347.31 51058.17 88888.00 2010-12-15 08:36:00.000 349 324.09 12345.01 51057.45 88888.00 2010-12-15 08:37:00.000 349 323.94 12344.26 51057.04 88888.00 2010-12-15 08:38:00.000 349 324.27 12344.50 51057.51 88888.00 2010-12-15 08:39:00.000 349 324.36 12346.03 51058.14 88888.00 2010-12-15 08:40:00.000 349 324.16 12346.26 51057.61 88888.00 2010-12-15 08:41:00.000 349 324.30 12344.41 51056.11 88888.00 2010-12-15 08:42:00.000 349 324.51 12344.36 51055.47 88888.00 2010-12-15 08:43:00.000 349 323.77 12346.03 51055.53 88888.00 2010-12-15 08:44:00.000 349 323.51 12347.21 51056.19 88888.00 2010-12-15 08:45:00.000 349 323.59 12346.91 51055.92 88888.00 2010-12-15 08:46:00.000 349 323.63 12345.28 51055.04 88888.00 2010-12-15 08:47:00.000 349 323.46 12345.87 51054.71 88888.00 2010-12-15 08:48:00.000 349 323.85 12346.18 51055.83 88888.00 2010-12-15 08:49:00.000 349 324.05 12345.93 51056.41 88888.00 2010-12-15 08:50:00.000 349 324.19 12344.96 51055.97 88888.00 2010-12-15 08:51:00.000 349 324.48 12345.24 51056.22 88888.00 2010-12-15 08:52:00.000 349 324.82 12346.25 51056.86 88888.00 2010-12-15 08:53:00.000 349 324.67 12346.32 51055.69 88888.00 2010-12-15 08:54:00.000 349 324.10 12346.09 51055.51 88888.00 2010-12-15 08:55:00.000 349 324.14 12346.51 51056.06 88888.00 2010-12-15 08:56:00.000 349 324.60 12345.45 51056.05 88888.00 2010-12-15 08:57:00.000 349 324.70 12345.45 51056.25 88888.00 2010-12-15 08:58:00.000 349 324.66 12346.66 51056.38 88888.00 2010-12-15 08:59:00.000 349 324.34 12346.85 51056.15 88888.00 2010-12-15 09:00:00.000 349 324.49 12347.08 51056.66 88888.00 2010-12-15 09:01:00.000 349 324.31 12346.36 51056.83 88888.00 2010-12-15 09:02:00.000 349 324.24 12345.75 51056.73 88888.00 2010-12-15 09:03:00.000 349 324.10 12346.23 51056.30 88888.00 2010-12-15 09:04:00.000 349 323.79 12344.93 51056.21 88888.00 2010-12-15 09:05:00.000 349 323.94 12345.67 51056.49 88888.00 2010-12-15 09:06:00.000 349 323.67 12345.20 51057.13 88888.00 2010-12-15 09:07:00.000 349 323.50 12343.96 51058.08 88888.00 2010-12-15 09:08:00.000 349 323.97 12344.13 51058.77 88888.00 2010-12-15 09:09:00.000 349 324.15 12343.05 51057.50 88888.00 2010-12-15 09:10:00.000 349 324.11 12343.29 51057.44 88888.00 2010-12-15 09:11:00.000 349 324.18 12343.37 51057.80 88888.00 2010-12-15 09:12:00.000 349 324.28 12344.60 51057.42 88888.00 2010-12-15 09:13:00.000 349 324.21 12345.11 51057.45 88888.00 2010-12-15 09:14:00.000 349 324.10 12345.78 51057.87 88888.00 2010-12-15 09:15:00.000 349 324.23 12346.00 51058.55 88888.00 2010-12-15 09:16:00.000 349 324.29 12346.97 51058.92 88888.00 2010-12-15 09:17:00.000 349 324.11 12347.83 51059.01 88888.00 2010-12-15 09:18:00.000 349 323.90 12348.04 51059.38 88888.00 2010-12-15 09:19:00.000 349 323.86 12347.25 51059.65 88888.00 2010-12-15 09:20:00.000 349 323.77 12346.64 51059.19 88888.00 2010-12-15 09:21:00.000 349 323.95 12346.56 51058.87 88888.00 2010-12-15 09:22:00.000 349 324.08 12347.25 51059.02 88888.00 2010-12-15 09:23:00.000 349 324.08 12348.14 51059.71 88888.00 2010-12-15 09:24:00.000 349 323.83 12349.20 51059.43 88888.00 2010-12-15 09:25:00.000 349 323.64 12347.12 51058.41 88888.00 2010-12-15 09:26:00.000 349 323.73 12347.16 51057.87 88888.00 2010-12-15 09:27:00.000 349 323.51 12347.23 51057.23 88888.00 2010-12-15 09:28:00.000 349 323.29 12345.95 51056.80 88888.00 2010-12-15 09:29:00.000 349 323.16 12345.18 51057.70 88888.00 2010-12-15 09:30:00.000 349 323.64 12344.27 51057.98 88888.00 2010-12-15 09:31:00.000 349 323.24 12344.84 51057.84 88888.00 2010-12-15 09:32:00.000 349 323.58 12344.47 51058.19 88888.00 2010-12-15 09:33:00.000 349 324.09 12344.33 51058.81 88888.00 2010-12-15 09:34:00.000 349 324.20 12345.06 51058.02 88888.00 2010-12-15 09:35:00.000 349 324.01 12346.50 51058.09 88888.00 2010-12-15 09:36:00.000 349 323.52 12347.63 51058.01 88888.00 2010-12-15 09:37:00.000 349 323.28 12347.26 51057.55 88888.00 2010-12-15 09:38:00.000 349 323.22 12346.93 51058.18 88888.00 2010-12-15 09:39:00.000 349 323.47 12347.08 51058.94 88888.00 2010-12-15 09:40:00.000 349 323.47 12346.13 51058.85 88888.00 2010-12-15 09:41:00.000 349 323.60 12347.30 51058.55 88888.00 2010-12-15 09:42:00.000 349 323.45 12349.20 51058.72 88888.00 2010-12-15 09:43:00.000 349 323.10 12347.20 51058.26 88888.00 2010-12-15 09:44:00.000 349 323.20 12345.30 51058.17 88888.00 2010-12-15 09:45:00.000 349 323.26 12345.23 51058.04 88888.00 2010-12-15 09:46:00.000 349 323.61 12346.35 51058.42 88888.00 2010-12-15 09:47:00.000 349 323.25 12346.52 51058.21 88888.00 2010-12-15 09:48:00.000 349 323.04 12345.24 51057.66 88888.00 2010-12-15 09:49:00.000 349 323.37 12345.43 51058.02 88888.00 2010-12-15 09:50:00.000 349 323.21 12344.92 51057.55 88888.00 2010-12-15 09:51:00.000 349 323.31 12345.93 51057.85 88888.00 2010-12-15 09:52:00.000 349 323.63 12346.60 51059.20 88888.00 2010-12-15 09:53:00.000 349 323.98 12347.11 51060.46 88888.00 2010-12-15 09:54:00.000 349 324.08 12346.62 51060.85 88888.00 2010-12-15 09:55:00.000 349 324.35 12347.32 51060.53 88888.00 2010-12-15 09:56:00.000 349 324.49 12348.16 51060.54 88888.00 2010-12-15 09:57:00.000 349 323.99 12347.78 51059.92 88888.00 2010-12-15 09:58:00.000 349 322.50 12347.46 51058.66 88888.00 2010-12-15 09:59:00.000 349 321.17 12350.75 51057.23 88888.00 2010-12-15 10:00:00.000 349 320.40 12347.83 51055.99 88888.00 2010-12-15 10:01:00.000 349 320.56 12345.72 51054.95 88888.00 2010-12-15 10:02:00.000 349 321.29 12344.80 51054.48 88888.00 2010-12-15 10:03:00.000 349 321.47 12345.18 51054.58 88888.00 2010-12-15 10:04:00.000 349 321.54 12346.08 51054.93 88888.00 2010-12-15 10:05:00.000 349 321.91 12345.45 51055.52 88888.00 2010-12-15 10:06:00.000 349 322.48 12345.51 51056.22 88888.00 2010-12-15 10:07:00.000 349 322.84 12346.60 51056.90 88888.00 2010-12-15 10:08:00.000 349 322.76 12347.15 51056.93 88888.00 2010-12-15 10:09:00.000 349 322.40 12347.29 51057.00 88888.00 2010-12-15 10:10:00.000 349 322.40 12346.90 51057.12 88888.00 2010-12-15 10:11:00.000 349 322.37 12347.16 51056.97 88888.00 2010-12-15 10:12:00.000 349 322.24 12347.10 51056.29 88888.00 2010-12-15 10:13:00.000 349 321.99 12346.56 51055.61 88888.00 2010-12-15 10:14:00.000 349 321.37 12346.50 51055.64 88888.00 2010-12-15 10:15:00.000 349 321.50 12343.01 51055.48 88888.00 2010-12-15 10:16:00.000 349 322.35 12340.76 51056.56 88888.00 2010-12-15 10:17:00.000 349 322.85 12339.82 51056.39 88888.00 2010-12-15 10:18:00.000 349 322.75 12342.81 51056.18 88888.00 2010-12-15 10:19:00.000 349 322.44 12342.14 51055.60 88888.00 2010-12-15 10:20:00.000 349 322.17 12342.23 51055.37 88888.00 2010-12-15 10:21:00.000 349 321.95 12343.21 51055.68 88888.00 2010-12-15 10:22:00.000 349 321.86 12345.40 51056.35 88888.00 2010-12-15 10:23:00.000 349 322.10 12346.28 51057.06 88888.00 2010-12-15 10:24:00.000 349 322.06 12348.95 51057.80 88888.00 2010-12-15 10:25:00.000 349 321.84 12349.11 51058.55 88888.00 2010-12-15 10:26:00.000 349 321.99 12348.00 51060.39 88888.00 2010-12-15 10:27:00.000 349 322.11 12345.82 51061.85 88888.00 2010-12-15 10:28:00.000 349 322.46 12344.02 51062.43 88888.00 2010-12-15 10:29:00.000 349 322.76 12341.92 51062.04 88888.00 2010-12-15 10:30:00.000 349 322.76 12340.92 51060.94 88888.00 2010-12-15 10:31:00.000 349 321.99 12342.60 51059.59 88888.00 2010-12-15 10:32:00.000 349 321.58 12343.03 51059.30 88888.00 2010-12-15 10:33:00.000 349 321.24 12343.80 51058.51 88888.00 2010-12-15 10:34:00.000 349 321.13 12345.69 51058.28 88888.00 2010-12-15 10:35:00.000 349 320.69 12345.88 51058.57 88888.00 2010-12-15 10:36:00.000 349 320.95 12345.48 51058.96 88888.00 2010-12-15 10:37:00.000 349 320.31 12345.90 51058.46 88888.00 2010-12-15 10:38:00.000 349 319.88 12345.03 51058.27 88888.00 2010-12-15 10:39:00.000 349 319.66 12345.82 51058.50 88888.00 2010-12-15 10:40:00.000 349 319.62 12343.62 51057.46 88888.00 2010-12-15 10:41:00.000 349 319.68 12344.18 51057.18 88888.00 2010-12-15 10:42:00.000 349 319.27 12345.88 51055.98 88888.00 2010-12-15 10:43:00.000 349 319.68 12345.47 51056.37 88888.00 2010-12-15 10:44:00.000 349 319.85 12344.09 51056.18 88888.00 2010-12-15 10:45:00.000 349 319.79 12344.27 51055.86 88888.00 2010-12-15 10:46:00.000 349 320.12 12345.25 51056.30 88888.00 2010-12-15 10:47:00.000 349 320.35 12344.97 51056.80 88888.00 2010-12-15 10:48:00.000 349 320.05 12345.42 51056.57 88888.00 2010-12-15 10:49:00.000 349 319.83 12344.65 51056.67 88888.00 2010-12-15 10:50:00.000 349 319.77 12344.82 51056.27 88888.00 2010-12-15 10:51:00.000 349 319.81 12344.22 51056.63 88888.00 2010-12-15 10:52:00.000 349 319.50 12343.97 51057.25 88888.00 2010-12-15 10:53:00.000 349 319.56 12346.09 51057.98 88888.00 2010-12-15 10:54:00.000 349 319.47 12346.22 51058.68 88888.00 2010-12-15 10:55:00.000 349 319.28 12345.98 51058.55 88888.00 2010-12-15 10:56:00.000 349 319.16 12345.89 51057.59 88888.00 2010-12-15 10:57:00.000 349 318.87 12344.91 51056.57 88888.00 2010-12-15 10:58:00.000 349 318.66 12343.57 51056.11 88888.00 2010-12-15 10:59:00.000 349 318.01 12344.26 51055.32 88888.00 2010-12-15 11:00:00.000 349 317.96 12344.94 51055.37 88888.00 2010-12-15 11:01:00.000 349 318.02 12343.74 51056.12 88888.00 2010-12-15 11:02:00.000 349 318.00 12342.85 51056.71 88888.00 2010-12-15 11:03:00.000 349 317.89 12341.65 51057.00 88888.00 2010-12-15 11:04:00.000 349 318.09 12342.81 51057.22 88888.00 2010-12-15 11:05:00.000 349 318.66 12343.73 51057.04 88888.00 2010-12-15 11:06:00.000 349 318.85 12342.60 51056.54 88888.00 2010-12-15 11:07:00.000 349 318.74 12342.87 51056.43 88888.00 2010-12-15 11:08:00.000 349 318.67 12342.67 51056.04 88888.00 2010-12-15 11:09:00.000 349 318.60 12343.66 51056.16 88888.00 2010-12-15 11:10:00.000 349 318.23 12345.15 51056.09 88888.00 2010-12-15 11:11:00.000 349 318.10 12344.76 51056.37 88888.00 2010-12-15 11:12:00.000 349 318.45 12343.37 51056.83 88888.00 2010-12-15 11:13:00.000 349 318.74 12343.29 51056.87 88888.00 2010-12-15 11:14:00.000 349 319.09 12342.08 51056.62 88888.00 2010-12-15 11:15:00.000 349 319.11 12343.33 51056.40 88888.00 2010-12-15 11:16:00.000 349 319.08 12342.96 51057.66 88888.00 2010-12-15 11:17:00.000 349 319.05 12344.38 51058.60 88888.00 2010-12-15 11:18:00.000 349 319.09 12343.54 51058.93 88888.00 2010-12-15 11:19:00.000 349 319.03 12344.46 51058.06 88888.00 2010-12-15 11:20:00.000 349 319.12 12344.11 51056.78 88888.00 2010-12-15 11:21:00.000 349 319.28 12342.11 51056.40 88888.00 2010-12-15 11:22:00.000 349 318.47 12344.61 51056.79 88888.00 2010-12-15 11:23:00.000 349 318.86 12339.89 51056.58 88888.00 2010-12-15 11:24:00.000 349 318.77 12342.04 51056.55 88888.00 2010-12-15 11:25:00.000 349 318.94 12343.69 51056.63 88888.00 2010-12-15 11:26:00.000 349 319.33 12342.92 51057.13 88888.00 2010-12-15 11:27:00.000 349 319.23 12342.72 51056.57 88888.00 2010-12-15 11:28:00.000 349 319.34 12341.49 51057.20 88888.00 2010-12-15 11:29:00.000 349 319.44 12342.53 51057.54 88888.00 2010-12-15 11:30:00.000 349 319.57 12341.94 51058.02 88888.00 2010-12-15 11:31:00.000 349 318.87 12342.16 51057.21 88888.00 2010-12-15 11:32:00.000 349 318.90 12343.32 51056.91 88888.00 2010-12-15 11:33:00.000 349 319.46 12342.55 51056.21 88888.00 2010-12-15 11:34:00.000 349 319.79 12342.43 51056.75 88888.00 2010-12-15 11:35:00.000 349 319.85 12343.09 51056.63 88888.00 2010-12-15 11:36:00.000 349 320.23 12342.24 51057.17 88888.00 2010-12-15 11:37:00.000 349 320.61 12342.53 51057.60 88888.00 2010-12-15 11:38:00.000 349 320.32 12343.11 51056.60 88888.00 2010-12-15 11:39:00.000 349 320.40 12344.87 51056.89 88888.00 2010-12-15 11:40:00.000 349 320.39 12345.49 51057.54 88888.00 2010-12-15 11:41:00.000 349 321.62 12343.27 51057.80 88888.00 2010-12-15 11:42:00.000 349 320.85 12347.31 51058.31 88888.00 2010-12-15 11:43:00.000 349 319.43 12350.08 51057.77 88888.00 2010-12-15 11:44:00.000 349 319.72 12351.41 51058.75 88888.00 2010-12-15 11:45:00.000 349 319.67 12350.23 51058.91 88888.00 2010-12-15 11:46:00.000 349 319.78 12350.27 51058.71 88888.00 2010-12-15 11:47:00.000 349 320.14 12348.65 51058.60 88888.00 2010-12-15 11:48:00.000 349 320.69 12345.53 51058.41 88888.00 2010-12-15 11:49:00.000 349 320.99 12344.52 51057.67 88888.00 2010-12-15 11:50:00.000 349 320.49 12345.99 51058.17 88888.00 2010-12-15 11:51:00.000 349 319.91 12345.23 51058.56 88888.00 2010-12-15 11:52:00.000 349 319.68 12346.23 51058.89 88888.00 2010-12-15 11:53:00.000 349 319.78 12345.73 51057.67 88888.00 2010-12-15 11:54:00.000 349 319.80 12344.56 51056.21 88888.00 2010-12-15 11:55:00.000 349 319.54 12344.27 51055.17 88888.00 2010-12-15 11:56:00.000 349 319.60 12346.73 51055.50 88888.00 2010-12-15 11:57:00.000 349 319.65 12347.60 51056.42 88888.00 2010-12-15 11:58:00.000 349 319.63 12347.24 51056.57 88888.00 2010-12-15 11:59:00.000 349 319.97 12345.60 51056.53 88888.00 2010-12-15 12:00:00.000 349 320.02 12343.70 51055.67 88888.00 2010-12-15 12:01:00.000 349 319.71 12344.76 51055.73 88888.00 2010-12-15 12:02:00.000 349 319.82 12344.60 51056.66 88888.00 2010-12-15 12:03:00.000 349 320.13 12345.22 51057.50 88888.00 2010-12-15 12:04:00.000 349 320.25 12346.13 51057.76 88888.00 2010-12-15 12:05:00.000 349 320.40 12346.58 51057.90 88888.00 2010-12-15 12:06:00.000 349 320.35 12345.37 51057.73 88888.00 2010-12-15 12:07:00.000 349 320.27 12345.86 51057.51 88888.00 2010-12-15 12:08:00.000 349 319.97 12345.39 51057.50 88888.00 2010-12-15 12:09:00.000 349 319.94 12344.01 51056.97 88888.00 2010-12-15 12:10:00.000 349 319.64 12343.28 51056.10 88888.00 2010-12-15 12:11:00.000 349 319.67 12342.84 51055.94 88888.00 2010-12-15 12:12:00.000 349 319.66 12342.38 51055.86 88888.00 2010-12-15 12:13:00.000 349 319.64 12341.92 51056.47 88888.00 2010-12-15 12:14:00.000 349 319.62 12341.13 51056.76 88888.00 2010-12-15 12:15:00.000 349 319.41 12340.96 51056.64 88888.00 2010-12-15 12:16:00.000 349 319.45 12340.78 51056.87 88888.00 2010-12-15 12:17:00.000 349 319.44 12341.95 51057.36 88888.00 2010-12-15 12:18:00.000 349 319.54 12344.11 51058.35 88888.00 2010-12-15 12:19:00.000 349 319.67 12345.97 51059.54 88888.00 2010-12-15 12:20:00.000 349 319.54 12345.96 51059.96 88888.00 2010-12-15 12:21:00.000 349 319.42 12347.70 51060.58 88888.00 2010-12-15 12:22:00.000 349 319.58 12346.73 51061.40 88888.00 2010-12-15 12:23:00.000 349 319.60 12347.16 51061.36 88888.00 2010-12-15 12:24:00.000 349 319.40 12346.80 51061.53 88888.00 2010-12-15 12:25:00.000 349 318.98 12345.97 51061.29 88888.00 2010-12-15 12:26:00.000 349 318.43 12346.17 51061.01 88888.00 2010-12-15 12:27:00.000 349 318.36 12344.13 51060.96 88888.00 2010-12-15 12:28:00.000 349 318.18 12344.41 51060.64 88888.00 2010-12-15 12:29:00.000 349 318.12 12343.96 51061.23 88888.00 2010-12-15 12:30:00.000 349 318.21 12343.06 51061.55 88888.00 2010-12-15 12:31:00.000 349 318.06 12342.41 51061.46 88888.00 2010-12-15 12:32:00.000 349 317.94 12341.79 51061.06 88888.00 2010-12-15 12:33:00.000 349 317.74 12341.07 51060.86 88888.00 2010-12-15 12:34:00.000 349 317.59 12341.99 51060.68 88888.00 2010-12-15 12:35:00.000 349 317.70 12339.79 51060.33 88888.00 2010-12-15 12:36:00.000 349 317.77 12339.92 51060.26 88888.00 2010-12-15 12:37:00.000 349 318.04 12340.81 51061.07 88888.00 2010-12-15 12:38:00.000 349 318.44 12340.86 51061.64 88888.00 2010-12-15 12:39:00.000 349 318.55 12338.83 51061.88 88888.00 2010-12-15 12:40:00.000 349 318.47 12341.68 51061.63 88888.00 2010-12-15 12:41:00.000 349 318.61 12340.74 51062.01 88888.00 2010-12-15 12:42:00.000 349 318.55 12342.24 51061.35 88888.00 2010-12-15 12:43:00.000 349 318.82 12343.00 51061.57 88888.00 2010-12-15 12:44:00.000 349 318.76 12343.53 51061.23 88888.00 2010-12-15 12:45:00.000 349 318.86 12344.20 51061.51 88888.00 2010-12-15 12:46:00.000 349 319.07 12345.36 51062.17 88888.00 2010-12-15 12:47:00.000 349 319.41 12345.26 51062.61 88888.00 2010-12-15 12:48:00.000 349 319.15 12341.69 51062.11 88888.00 2010-12-15 12:49:00.000 349 318.70 12346.88 51061.68 88888.00 2010-12-15 12:50:00.000 349 319.00 12347.83 51062.60 88888.00 2010-12-15 12:51:00.000 349 320.02 12349.13 51063.46 88888.00 2010-12-15 12:52:00.000 349 320.46 12347.75 51063.98 88888.00 2010-12-15 12:53:00.000 349 319.92 12349.49 51063.56 88888.00 2010-12-15 12:54:00.000 349 320.07 12353.25 51063.71 88888.00 2010-12-15 12:55:00.000 349 320.41 12353.17 51064.23 88888.00 2010-12-15 12:56:00.000 349 320.61 12352.65 51064.18 88888.00 2010-12-15 12:57:00.000 349 320.75 12353.68 51064.71 88888.00 2010-12-15 12:58:00.000 349 320.83 12354.81 51065.13 88888.00 2010-12-15 12:59:00.000 349 320.25 12354.82 51064.14 88888.00 2010-12-15 13:00:00.000 349 320.18 12355.54 51064.01 88888.00 2010-12-15 13:01:00.000 349 320.22 12353.55 51063.55 88888.00 2010-12-15 13:02:00.000 349 319.95 12352.22 51063.07 88888.00 2010-12-15 13:03:00.000 349 319.93 12352.54 51062.43 88888.00 2010-12-15 13:04:00.000 349 320.10 12353.08 51063.08 88888.00 2010-12-15 13:05:00.000 349 319.69 12353.60 51062.72 88888.00 2010-12-15 13:06:00.000 349 319.80 12353.60 51062.11 88888.00 2010-12-15 13:07:00.000 349 319.90 12353.02 51061.88 88888.00 2010-12-15 13:08:00.000 349 320.11 12352.63 51061.49 88888.00 2010-12-15 13:09:00.000 349 319.68 12351.42 51060.90 88888.00 2010-12-15 13:10:00.000 349 319.90 12350.44 51060.64 88888.00 2010-12-15 13:11:00.000 349 318.87 12348.54 51059.04 88888.00 2010-12-15 13:12:00.000 349 318.65 12348.96 51058.86 88888.00 2010-12-15 13:13:00.000 349 318.02 12346.75 51058.28 88888.00 2010-12-15 13:14:00.000 349 317.92 12345.46 51058.13 88888.00 2010-12-15 13:15:00.000 349 317.92 12343.96 51058.07 88888.00 2010-12-15 13:16:00.000 349 317.85 12343.68 51058.49 88888.00 2010-12-15 13:17:00.000 349 317.86 12343.50 51058.52 88888.00 2010-12-15 13:18:00.000 349 318.36 12342.58 51059.49 88888.00 2010-12-15 13:19:00.000 349 318.99 12342.24 51060.33 88888.00 2010-12-15 13:20:00.000 349 319.57 12343.31 51061.64 88888.00 2010-12-15 13:21:00.000 349 319.61 12344.48 51061.97 88888.00 2010-12-15 13:22:00.000 349 319.82 12343.46 51062.27 88888.00 2010-12-15 13:23:00.000 349 319.76 12344.17 51062.42 88888.00 2010-12-15 13:24:00.000 349 319.63 12345.94 51062.30 88888.00 2010-12-15 13:25:00.000 349 319.05 12346.09 51061.99 88888.00 2010-12-15 13:26:00.000 349 318.45 12347.06 51060.61 88888.00 2010-12-15 13:27:00.000 349 319.05 12347.01 51061.00 88888.00 2010-12-15 13:28:00.000 349 319.53 12346.95 51061.27 88888.00 2010-12-15 13:29:00.000 349 319.92 12348.13 51061.92 88888.00 2010-12-15 13:30:00.000 349 319.99 12347.38 51061.68 88888.00 2010-12-15 13:31:00.000 349 320.28 12348.45 51062.39 88888.00 2010-12-15 13:32:00.000 349 320.40 12348.06 51062.40 88888.00 2010-12-15 13:33:00.000 349 320.18 12347.35 51062.05 88888.00 2010-12-15 13:34:00.000 349 319.96 12346.40 51061.34 88888.00 2010-12-15 13:35:00.000 349 319.46 12344.93 51060.62 88888.00 2010-12-15 13:36:00.000 349 319.67 12347.29 51060.35 88888.00 2010-12-15 13:37:00.000 349 319.69 12344.69 51060.83 88888.00 2010-12-15 13:38:00.000 349 319.97 12347.69 51060.96 88888.00 2010-12-15 13:39:00.000 349 320.58 12347.50 51061.97 88888.00 2010-12-15 13:40:00.000 349 320.59 12348.72 51061.99 88888.00 2010-12-15 13:41:00.000 349 320.48 12349.28 51062.23 88888.00 2010-12-15 13:42:00.000 349 320.31 12350.36 51061.68 88888.00 2010-12-15 13:43:00.000 349 320.41 12352.35 51061.87 88888.00 2010-12-15 13:44:00.000 349 320.39 12351.22 51061.98 88888.00 2010-12-15 13:45:00.000 349 320.07 12350.64 51061.05 88888.00 2010-12-15 13:46:00.000 349 320.19 12349.10 51060.81 88888.00 2010-12-15 13:47:00.000 349 320.44 12346.64 51060.34 88888.00 2010-12-15 13:48:00.000 349 320.49 12345.47 51059.82 88888.00 2010-12-15 13:49:00.000 349 320.85 12344.98 51060.74 88888.00 2010-12-15 13:50:00.000 349 321.47 12345.31 51062.02 88888.00 2010-12-15 13:51:00.000 349 322.14 12344.82 51063.43 88888.00 2010-12-15 13:52:00.000 349 322.13 12344.55 51063.94 88888.00 2010-12-15 13:53:00.000 349 321.85 12346.65 51064.10 88888.00 2010-12-15 13:54:00.000 349 321.55 12347.02 51063.99 88888.00 2010-12-15 13:55:00.000 349 321.28 12347.01 51063.43 88888.00 2010-12-15 13:56:00.000 349 322.01 12350.46 51064.42 88888.00 2010-12-15 13:57:00.000 349 322.96 12349.58 51066.56 88888.00 2010-12-15 13:58:00.000 349 322.20 12346.03 51066.09 88888.00 2010-12-15 13:59:00.000 349 320.65 12342.94 51063.99 88888.00 2010-12-15 14:00:00.000 349 319.16 12340.43 51061.68 88888.00 2010-12-15 14:01:00.000 349 318.34 12340.14 51060.31 88888.00 2010-12-15 14:02:00.000 349 318.84 12343.17 51060.12 88888.00 2010-12-15 14:03:00.000 349 320.26 12342.92 51062.34 88888.00 2010-12-15 14:04:00.000 349 321.03 12346.25 51063.13 88888.00 2010-12-15 14:05:00.000 349 321.45 12350.67 51064.28 88888.00 2010-12-15 14:06:00.000 349 322.23 12350.20 51066.32 88888.00 2010-12-15 14:07:00.000 349 322.48 12346.68 51066.98 88888.00 2010-12-15 14:08:00.000 349 321.63 12346.65 51065.55 88888.00 2010-12-15 14:09:00.000 349 321.17 12347.34 51065.46 88888.00 2010-12-15 14:10:00.000 349 321.56 12348.82 51066.15 88888.00 2010-12-15 14:11:00.000 349 321.57 12349.79 51066.86 88888.00 2010-12-15 14:12:00.000 349 321.39 12351.76 51066.99 88888.00 2010-12-15 14:13:00.000 349 321.46 12352.63 51067.37 88888.00 2010-12-15 14:14:00.000 349 321.24 12352.51 51066.81 88888.00 2010-12-15 14:15:00.000 349 321.37 12353.28 51067.36 88888.00 2010-12-15 14:16:00.000 349 321.55 12354.62 51067.48 88888.00 2010-12-15 14:17:00.000 349 320.85 12353.69 51066.82 88888.00 2010-12-15 14:18:00.000 349 320.07 12353.01 51065.77 88888.00 2010-12-15 14:19:00.000 349 319.91 12351.35 51065.14 88888.00 2010-12-15 14:20:00.000 349 319.69 12349.73 51064.38 88888.00 2010-12-15 14:21:00.000 349 319.26 12348.78 51064.09 88888.00 2010-12-15 14:22:00.000 349 319.06 12348.04 51064.06 88888.00 2010-12-15 14:23:00.000 349 317.98 12346.96 51063.52 88888.00 2010-12-15 14:24:00.000 349 317.82 12346.19 51063.79 88888.00 2010-12-15 14:25:00.000 349 317.49 12344.61 51064.02 88888.00 2010-12-15 14:26:00.000 349 317.03 12344.81 51063.96 88888.00 2010-12-15 14:27:00.000 349 317.02 12344.97 51064.27 88888.00 2010-12-15 14:28:00.000 349 317.11 12343.46 51064.62 88888.00 2010-12-15 14:29:00.000 349 317.37 12342.87 51065.55 88888.00 2010-12-15 14:30:00.000 349 317.33 12341.99 51065.99 88888.00 2010-12-15 14:31:00.000 349 317.23 12341.43 51066.63 88888.00 2010-12-15 14:32:00.000 349 317.13 12340.42 51067.38 88888.00 2010-12-15 14:33:00.000 349 317.09 12339.58 51067.89 88888.00 2010-12-15 14:34:00.000 349 317.30 12338.15 51068.66 88888.00 2010-12-15 14:35:00.000 349 317.38 12335.96 51069.56 88888.00 2010-12-15 14:36:00.000 349 317.36 12337.55 51069.99 88888.00 2010-12-15 14:37:00.000 349 317.95 12337.71 51071.69 88888.00 2010-12-15 14:38:00.000 349 318.04 12340.48 51072.74 88888.00 2010-12-15 14:39:00.000 349 318.04 12339.84 51073.73 88888.00 2010-12-15 14:40:00.000 349 316.73 12340.33 51073.87 88888.00 2010-12-15 14:41:00.000 349 316.25 12343.67 51074.44 88888.00 2010-12-15 14:42:00.000 349 316.02 12345.18 51076.38 88888.00 2010-12-15 14:43:00.000 349 315.77 12345.00 51077.72 88888.00 2010-12-15 14:44:00.000 349 315.38 12343.26 51079.19 88888.00 2010-12-15 14:45:00.000 349 315.34 12343.55 51080.79 88888.00 2010-12-15 14:46:00.000 349 315.96 12345.65 51083.03 88888.00 2010-12-15 14:47:00.000 349 316.44 12346.18 51084.70 88888.00 2010-12-15 14:48:00.000 349 316.84 12345.04 51086.73 88888.00 2010-12-15 14:49:00.000 349 317.70 12345.79 51089.08 88888.00 2010-12-15 14:50:00.000 349 318.53 12346.90 51092.37 88888.00 2010-12-15 14:51:00.000 349 318.28 12349.46 51094.77 88888.00 2010-12-15 14:52:00.000 349 318.52 12347.84 51097.08 88888.00 2010-12-15 14:53:00.000 349 317.97 12345.60 51099.05 88888.00 2010-12-15 14:54:00.000 349 318.92 12343.81 51101.99 88888.00 2010-12-15 14:55:00.000 349 320.75 12343.56 51105.15 88888.00 2010-12-15 14:56:00.000 349 322.23 12344.45 51108.76 88888.00 2010-12-15 14:57:00.000 349 323.19 12345.00 51110.06 88888.00 2010-12-15 14:58:00.000 349 323.65 12345.58 51110.17 88888.00 2010-12-15 14:59:00.000 349 323.85 12345.52 51109.33 88888.00 2010-12-15 15:00:00.000 349 324.39 12344.13 51108.47 88888.00 2010-12-15 15:01:00.000 349 325.40 12344.73 51106.86 88888.00 2010-12-15 15:02:00.000 349 326.75 12347.13 51106.27 88888.00 2010-12-15 15:03:00.000 349 326.09 12343.41 51105.09 88888.00 2010-12-15 15:04:00.000 349 327.11 12348.28 51102.24 88888.00 2010-12-15 15:05:00.000 349 326.56 12348.19 51099.63 88888.00 2010-12-15 15:06:00.000 349 326.15 12348.25 51094.93 88888.00 2010-12-15 15:07:00.000 349 326.30 12351.98 51091.64 88888.00 2010-12-15 15:08:00.000 349 325.77 12353.72 51088.11 88888.00 2010-12-15 15:09:00.000 349 325.00 12353.35 51084.61 88888.00 2010-12-15 15:10:00.000 349 324.35 12354.11 51081.44 88888.00 2010-12-15 15:11:00.000 349 323.88 12354.26 51079.20 88888.00 2010-12-15 15:12:00.000 349 323.63 12354.67 51076.93 88888.00 2010-12-15 15:13:00.000 349 323.61 12355.35 51075.59 88888.00 2010-12-15 15:14:00.000 349 322.67 12352.68 51073.55 88888.00 2010-12-15 15:15:00.000 349 322.01 12353.40 51071.08 88888.00 2010-12-15 15:16:00.000 349 321.40 12353.38 51070.24 88888.00 2010-12-15 15:17:00.000 349 320.92 12351.36 51068.79 88888.00 2010-12-15 15:18:00.000 349 321.36 12353.63 51068.68 88888.00 2010-12-15 15:19:00.000 349 321.49 12352.63 51068.92 88888.00 2010-12-15 15:20:00.000 349 321.57 12352.61 51068.25 88888.00 2010-12-15 15:21:00.000 349 321.61 12353.12 51068.97 88888.00 2010-12-15 15:22:00.000 349 321.57 12353.02 51068.45 88888.00 2010-12-15 15:23:00.000 349 321.50 12354.45 51068.00 88888.00 2010-12-15 15:24:00.000 349 321.00 12353.61 51067.45 88888.00 2010-12-15 15:25:00.000 349 320.66 12353.19 51066.06 88888.00 2010-12-15 15:26:00.000 349 320.45 12353.14 51065.61 88888.00 2010-12-15 15:27:00.000 349 320.00 12353.79 51064.56 88888.00 2010-12-15 15:28:00.000 349 319.43 12354.27 51063.94 88888.00 2010-12-15 15:29:00.000 349 319.08 12351.39 51062.77 88888.00 2010-12-15 15:30:00.000 349 319.20 12352.48 51062.63 88888.00 2010-12-15 15:31:00.000 349 318.73 12349.71 51062.48 88888.00 2010-12-15 15:32:00.000 349 318.42 12351.95 51062.70 88888.00 2010-12-15 15:33:00.000 349 318.14 12347.63 51062.90 88888.00 2010-12-15 15:34:00.000 349 318.62 12346.96 51063.61 88888.00 2010-12-15 15:35:00.000 349 318.99 12347.02 51065.14 88888.00 2010-12-15 15:36:00.000 349 319.03 12344.26 51065.58 88888.00 2010-12-15 15:37:00.000 349 319.62 12342.55 51066.72 88888.00 2010-12-15 15:38:00.000 349 320.01 12344.71 51068.92 88888.00 2010-12-15 15:39:00.000 349 320.52 12342.21 51069.21 88888.00 2010-12-15 15:40:00.000 349 320.75 12348.79 51071.33 88888.00 2010-12-15 15:41:00.000 349 320.32 12346.40 51071.67 88888.00 2010-12-15 15:42:00.000 349 320.73 12346.87 51071.46 88888.00 2010-12-15 15:43:00.000 349 320.95 12348.84 51072.95 88888.00 2010-12-15 15:44:00.000 349 321.09 12345.71 51072.97 88888.00 2010-12-15 15:45:00.000 349 321.30 12347.09 51073.31 88888.00 2010-12-15 15:46:00.000 349 321.29 12347.93 51073.77 88888.00 2010-12-15 15:47:00.000 349 321.55 12348.36 51074.13 88888.00 2010-12-15 15:48:00.000 349 321.67 12348.56 51074.96 88888.00 2010-12-15 15:49:00.000 349 321.48 12348.49 51075.38 88888.00 2010-12-15 15:50:00.000 349 321.40 12349.33 51075.59 88888.00 2010-12-15 15:51:00.000 349 321.11 12348.95 51075.98 88888.00 2010-12-15 15:52:00.000 349 321.02 12348.51 51076.25 88888.00 2010-12-15 15:53:00.000 349 321.04 12348.21 51076.59 88888.00 2010-12-15 15:54:00.000 349 321.00 12347.86 51076.76 88888.00 2010-12-15 15:55:00.000 349 321.30 12349.23 51076.83 88888.00 2010-12-15 15:56:00.000 349 321.31 12350.64 51077.02 88888.00 2010-12-15 15:57:00.000 349 321.05 12349.92 51076.71 88888.00 2010-12-15 15:58:00.000 349 320.86 12349.44 51076.30 88888.00 2010-12-15 15:59:00.000 349 320.81 12349.61 51075.80 88888.00 2010-12-15 16:00:00.000 349 320.80 12349.02 51075.59 88888.00 2010-12-15 16:01:00.000 349 320.83 12348.08 51075.25 88888.00 2010-12-15 16:02:00.000 349 321.00 12347.61 51075.67 88888.00 2010-12-15 16:03:00.000 349 321.22 12348.62 51076.12 88888.00 2010-12-15 16:04:00.000 349 321.27 12350.10 51076.27 88888.00 2010-12-15 16:05:00.000 349 321.37 12351.18 51076.03 88888.00 2010-12-15 16:06:00.000 349 321.28 12351.21 51075.56 88888.00 2010-12-15 16:07:00.000 349 321.13 12351.16 51075.01 88888.00 2010-12-15 16:08:00.000 349 320.97 12350.51 51074.58 88888.00 2010-12-15 16:09:00.000 349 320.87 12351.18 51074.41 88888.00 2010-12-15 16:10:00.000 349 320.48 12352.19 51074.15 88888.00 2010-12-15 16:11:00.000 349 320.17 12351.53 51073.18 88888.00 2010-12-15 16:12:00.000 349 319.97 12350.94 51072.38 88888.00 2010-12-15 16:13:00.000 349 319.54 12351.83 51071.45 88888.00 2010-12-15 16:14:00.000 349 319.21 12350.61 51070.51 88888.00 2010-12-15 16:15:00.000 349 319.11 12349.41 51070.13 88888.00 2010-12-15 16:16:00.000 349 319.18 12348.95 51069.87 88888.00 2010-12-15 16:17:00.000 349 319.12 12348.89 51069.80 88888.00 2010-12-15 16:18:00.000 349 319.15 12349.16 51069.33 88888.00 2010-12-15 16:19:00.000 349 318.98 12346.97 51069.80 88888.00 2010-12-15 16:20:00.000 349 319.04 12346.19 51070.55 88888.00 2010-12-15 16:21:00.000 349 318.89 12346.26 51071.31 88888.00 2010-12-15 16:22:00.000 349 319.29 12346.85 51070.54 88888.00 2010-12-15 16:23:00.000 349 319.16 12348.91 51069.18 88888.00 2010-12-15 16:24:00.000 349 318.87 12348.71 51068.79 88888.00 2010-12-15 16:25:00.000 349 318.64 12351.23 51069.86 88888.00 2010-12-15 16:26:00.000 349 318.21 12352.79 51071.05 88888.00 2010-12-15 16:27:00.000 349 318.33 12351.96 51072.11 88888.00 2010-12-15 16:28:00.000 349 318.07 12349.76 51072.12 88888.00 2010-12-15 16:29:00.000 349 319.04 12350.25 51072.99 88888.00 2010-12-15 16:30:00.000 349 318.53 12350.90 51072.91 88888.00 2010-12-15 16:31:00.000 349 319.48 12351.06 51074.34 88888.00 2010-12-15 16:32:00.000 349 318.96 12352.08 51073.63 88888.00 2010-12-15 16:33:00.000 349 319.10 12353.21 51074.60 88888.00 2010-12-15 16:34:00.000 349 319.35 12353.93 51076.30 88888.00 2010-12-15 16:35:00.000 349 319.82 12356.25 51079.12 88888.00 2010-12-15 16:36:00.000 349 319.94 12356.61 51082.19 88888.00 2010-12-15 16:37:00.000 349 321.49 12356.85 51084.64 88888.00 2010-12-15 16:38:00.000 349 322.15 12356.03 51087.65 88888.00 2010-12-15 16:39:00.000 349 322.87 12359.24 51092.82 88888.00 2010-12-15 16:40:00.000 349 323.57 12358.02 51097.72 88888.00 2010-12-15 16:41:00.000 349 325.06 12360.05 51101.58 88888.00 2010-12-15 16:42:00.000 349 325.95 12364.80 51108.08 88888.00 2010-12-15 16:43:00.000 349 326.60 12366.52 51112.58 88888.00 2010-12-15 16:44:00.000 349 327.45 12369.03 51117.07 88888.00 2010-12-15 16:45:00.000 349 327.77 12372.23 51121.97 88888.00 2010-12-15 16:46:00.000 349 330.90 12371.58 51127.18 88888.00 2010-12-15 16:47:00.000 349 332.89 12377.09 51132.75 88888.00 2010-12-15 16:48:00.000 349 335.32 12378.61 51134.69 88888.00 2010-12-15 16:49:00.000 349 336.49 12376.69 51133.95 88888.00 2010-12-15 16:50:00.000 349 338.70 12379.10 51131.14 88888.00 2010-12-15 16:51:00.000 349 340.15 12379.28 51126.77 88888.00 2010-12-15 16:52:00.000 349 340.12 12383.12 51117.79 88888.00 2010-12-15 16:53:00.000 349 338.34 12384.51 51105.58 88888.00 2010-12-15 16:54:00.000 349 335.19 12381.89 51092.97 88888.00 2010-12-15 16:55:00.000 349 332.86 12379.73 51082.06 88888.00 2010-12-15 16:56:00.000 349 330.91 12376.40 51075.04 88888.00 2010-12-15 16:57:00.000 349 329.86 12372.41 51070.18 88888.00 2010-12-15 16:58:00.000 349 328.62 12371.91 51066.97 88888.00 2010-12-15 16:59:00.000 349 327.91 12369.23 51066.05 88888.00 2010-12-15 17:00:00.000 349 328.25 12365.82 51066.53 88888.00 2010-12-15 17:01:00.000 349 328.88 12367.01 51067.55 88888.00 2010-12-15 17:02:00.000 349 328.71 12366.69 51067.35 88888.00 2010-12-15 17:03:00.000 349 328.96 12367.72 51065.72 88888.00 2010-12-15 17:04:00.000 349 327.21 12366.69 51063.37 88888.00 2010-12-15 17:05:00.000 349 326.78 12363.24 51060.62 88888.00 2010-12-15 17:06:00.000 349 326.15 12362.81 51059.53 88888.00 2010-12-15 17:07:00.000 349 325.84 12360.49 51058.25 88888.00 2010-12-15 17:08:00.000 349 325.34 12359.54 51056.65 88888.00 2010-12-15 17:09:00.000 349 325.06 12358.36 51054.91 88888.00 2010-12-15 17:10:00.000 349 324.35 12357.34 51052.81 88888.00 2010-12-15 17:11:00.000 349 323.62 12355.11 51051.19 88888.00 2010-12-15 17:12:00.000 349 322.86 12353.20 51049.80 88888.00 2010-12-15 17:13:00.000 349 321.81 12350.47 51048.14 88888.00 2010-12-15 17:14:00.000 349 320.98 12345.76 51047.45 88888.00 2010-12-15 17:15:00.000 349 321.31 12341.83 51048.94 88888.00 2010-12-15 17:16:00.000 349 322.51 12338.72 51052.06 88888.00 2010-12-15 17:17:00.000 349 323.78 12338.53 51054.36 88888.00 2010-12-15 17:18:00.000 349 324.37 12339.67 51055.45 88888.00 2010-12-15 17:19:00.000 349 324.40 12340.75 51055.67 88888.00 2010-12-15 17:20:00.000 349 324.42 12341.45 51055.63 88888.00 2010-12-15 17:21:00.000 349 323.87 12340.67 51055.46 88888.00 2010-12-15 17:22:00.000 349 323.59 12340.60 51055.26 88888.00 2010-12-15 17:23:00.000 349 323.06 12341.98 51055.69 88888.00 2010-12-15 17:24:00.000 349 322.92 12342.09 51055.97 88888.00 2010-12-15 17:25:00.000 349 322.75 12341.88 51055.96 88888.00 2010-12-15 17:26:00.000 349 322.54 12341.16 51056.22 88888.00 2010-12-15 17:27:00.000 349 322.42 12340.93 51056.21 88888.00 2010-12-15 17:28:00.000 349 322.33 12341.51 51056.30 88888.00 2010-12-15 17:29:00.000 349 322.02 12342.04 51056.40 88888.00 2010-12-15 17:30:00.000 349 321.62 12342.43 51056.10 88888.00 2010-12-15 17:31:00.000 349 321.25 12341.92 51055.82 88888.00 2010-12-15 17:32:00.000 349 321.12 12341.28 51055.77 88888.00 2010-12-15 17:33:00.000 349 320.84 12340.74 51055.19 88888.00 2010-12-15 17:34:00.000 349 320.48 12340.56 51055.42 88888.00 2010-12-15 17:35:00.000 349 320.21 12340.09 51055.55 88888.00 2010-12-15 17:36:00.000 349 319.92 12338.90 51055.90 88888.00 2010-12-15 17:37:00.000 349 320.14 12336.97 51056.59 88888.00 2010-12-15 17:38:00.000 349 320.55 12335.74 51057.81 88888.00 2010-12-15 17:39:00.000 349 320.90 12336.43 51059.30 88888.00 2010-12-15 17:40:00.000 349 321.47 12337.35 51060.57 88888.00 2010-12-15 17:41:00.000 349 321.86 12338.71 51061.53 88888.00 2010-12-15 17:42:00.000 349 322.21 12339.65 51062.11 88888.00 2010-12-15 17:43:00.000 349 322.26 12340.72 51062.20 88888.00 2010-12-15 17:44:00.000 349 322.14 12341.32 51061.60 88888.00 2010-12-15 17:45:00.000 349 322.07 12342.58 51061.52 88888.00 2010-12-15 17:46:00.000 349 321.75 12343.39 51060.97 88888.00 2010-12-15 17:47:00.000 349 321.54 12343.16 51060.38 88888.00 2010-12-15 17:48:00.000 349 321.35 12342.44 51059.55 88888.00 2010-12-15 17:49:00.000 349 321.29 12342.02 51058.85 88888.00 2010-12-15 17:50:00.000 349 321.20 12342.35 51058.59 88888.00 2010-12-15 17:51:00.000 349 321.27 12342.03 51058.71 88888.00 2010-12-15 17:52:00.000 349 321.44 12341.81 51059.03 88888.00 2010-12-15 17:53:00.000 349 321.54 12342.13 51059.29 88888.00 2010-12-15 17:54:00.000 349 321.66 12342.36 51059.40 88888.00 2010-12-15 17:55:00.000 349 321.84 12343.18 51059.31 88888.00 2010-12-15 17:56:00.000 349 321.88 12344.14 51059.12 88888.00 2010-12-15 17:57:00.000 349 321.81 12344.54 51058.88 88888.00 2010-12-15 17:58:00.000 349 321.60 12344.85 51058.70 88888.00 2010-12-15 17:59:00.000 349 321.44 12345.20 51058.59 88888.00 2010-12-15 18:00:00.000 349 321.21 12345.24 51058.06 88888.00 2010-12-15 18:01:00.000 349 320.99 12345.35 51057.64 88888.00 2010-12-15 18:02:00.000 349 320.81 12344.99 51057.11 88888.00 2010-12-15 18:03:00.000 349 320.79 12344.93 51056.88 88888.00 2010-12-15 18:04:00.000 349 320.88 12344.77 51056.71 88888.00 2010-12-15 18:05:00.000 349 320.82 12344.87 51056.62 88888.00 2010-12-15 18:06:00.000 349 320.87 12344.91 51056.53 88888.00 2010-12-15 18:07:00.000 349 320.84 12344.77 51056.37 88888.00 2010-12-15 18:08:00.000 349 320.80 12344.39 51056.17 88888.00 2010-12-15 18:09:00.000 349 320.79 12343.75 51055.86 88888.00 2010-12-15 18:10:00.000 349 320.87 12343.34 51055.82 88888.00 2010-12-15 18:11:00.000 349 321.12 12343.25 51055.96 88888.00 2010-12-15 18:12:00.000 349 321.12 12343.58 51055.97 88888.00 2010-12-15 18:13:00.000 349 321.02 12343.75 51055.95 88888.00 2010-12-15 18:14:00.000 349 320.90 12343.67 51055.90 88888.00 2010-12-15 18:15:00.000 349 320.81 12343.51 51055.75 88888.00 2010-12-15 18:16:00.000 349 320.97 12343.16 51056.03 88888.00 2010-12-15 18:17:00.000 349 321.06 12342.84 51056.17 88888.00 2010-12-15 18:18:00.000 349 321.23 12343.21 51056.60 88888.00 2010-12-15 18:19:00.000 349 321.28 12343.85 51056.89 88888.00 2010-12-15 18:20:00.000 349 321.31 12343.99 51056.54 88888.00 2010-12-15 18:21:00.000 349 321.35 12344.42 51056.50 88888.00 2010-12-15 18:22:00.000 349 321.37 12344.26 51056.70 88888.00 2010-12-15 18:23:00.000 349 321.38 12344.51 51056.67 88888.00 2010-12-15 18:24:00.000 349 321.38 12345.08 51056.86 88888.00 2010-12-15 18:25:00.000 349 321.38 12345.20 51056.77 88888.00 2010-12-15 18:26:00.000 349 321.44 12345.13 51056.58 88888.00 2010-12-15 18:27:00.000 349 321.63 12345.63 51057.07 88888.00 2010-12-15 18:28:00.000 349 321.69 12345.62 51057.19 88888.00 2010-12-15 18:29:00.000 349 321.84 12345.75 51057.58 88888.00 2010-12-15 18:30:00.000 349 321.84 12346.26 51057.84 88888.00 2010-12-15 18:31:00.000 349 321.80 12346.68 51057.76 88888.00 2010-12-15 18:32:00.000 349 321.62 12346.88 51057.20 88888.00 2010-12-15 18:33:00.000 349 321.35 12346.59 51056.62 88888.00 2010-12-15 18:34:00.000 349 321.32 12346.42 51056.62 88888.00 2010-12-15 18:35:00.000 349 321.36 12346.40 51056.52 88888.00 2010-12-15 18:36:00.000 349 321.47 12346.21 51056.61 88888.00 2010-12-15 18:37:00.000 349 321.54 12346.60 51057.00 88888.00 2010-12-15 18:38:00.000 349 321.68 12347.48 51057.60 88888.00 2010-12-15 18:39:00.000 349 321.64 12348.02 51057.62 88888.00 2010-12-15 18:40:00.000 349 321.37 12347.71 51057.28 88888.00 2010-12-15 18:41:00.000 349 321.28 12347.22 51057.00 88888.00 2010-12-15 18:42:00.000 349 321.29 12347.53 51056.78 88888.00 2010-12-15 18:43:00.000 349 321.12 12347.23 51056.58 88888.00 2010-12-15 18:44:00.000 349 321.11 12346.65 51056.28 88888.00 2010-12-15 18:45:00.000 349 320.95 12347.03 51056.31 88888.00 2010-12-15 18:46:00.000 349 320.90 12346.69 51056.45 88888.00 2010-12-15 18:47:00.000 349 320.92 12345.63 51056.54 88888.00 2010-12-15 18:48:00.000 349 321.24 12344.93 51057.46 88888.00 2010-12-15 18:49:00.000 349 321.55 12344.77 51058.26 88888.00 2010-12-15 18:50:00.000 349 321.58 12344.57 51058.66 88888.00 2010-12-15 18:51:00.000 349 321.64 12344.54 51058.96 88888.00 2010-12-15 18:52:00.000 349 321.57 12344.87 51059.32 88888.00 2010-12-15 18:53:00.000 349 321.56 12345.64 51059.22 88888.00 2010-12-15 18:54:00.000 349 321.55 12346.03 51059.35 88888.00 2010-12-15 18:55:00.000 349 321.60 12345.91 51059.47 88888.00 2010-12-15 18:56:00.000 349 321.63 12345.36 51059.41 88888.00 2010-12-15 18:57:00.000 349 321.89 12344.21 51059.75 88888.00 2010-12-15 18:58:00.000 349 322.00 12343.39 51059.76 88888.00 2010-12-15 18:59:00.000 349 322.07 12343.51 51060.25 88888.00 2010-12-15 19:00:00.000 349 322.35 12343.94 51060.82 88888.00 2010-12-15 19:01:00.000 349 322.26 12345.62 51061.53 88888.00 2010-12-15 19:02:00.000 349 322.48 12346.42 51062.23 88888.00 2010-12-15 19:03:00.000 349 322.49 12346.56 51062.05 88888.00 2010-12-15 19:04:00.000 349 322.18 12346.04 51061.45 88888.00 2010-12-15 19:05:00.000 349 321.77 12346.15 51060.71 88888.00 2010-12-15 19:06:00.000 349 321.65 12346.15 51060.54 88888.00 2010-12-15 19:07:00.000 349 321.58 12346.99 51060.88 88888.00 2010-12-15 19:08:00.000 349 321.58 12346.52 51061.10 88888.00 2010-12-15 19:09:00.000 349 321.64 12345.86 51061.68 88888.00 2010-12-15 19:10:00.000 349 321.83 12344.93 51062.24 88888.00 2010-12-15 19:11:00.000 349 322.08 12345.17 51063.06 88888.00 2010-12-15 19:12:00.000 349 322.68 12345.58 51064.59 88888.00 2010-12-15 19:13:00.000 349 322.72 12346.37 51065.43 88888.00 2010-12-15 19:14:00.000 349 322.77 12346.87 51065.85 88888.00 2010-12-15 19:15:00.000 349 322.67 12347.39 51065.91 88888.00 2010-12-15 19:16:00.000 349 322.70 12348.39 51066.32 88888.00 2010-12-15 19:17:00.000 349 322.79 12348.43 51066.77 88888.00 2010-12-15 19:18:00.000 349 322.65 12348.29 51066.95 88888.00 2010-12-15 19:19:00.000 349 322.33 12347.68 51066.80 88888.00 2010-12-15 19:20:00.000 349 321.88 12346.82 51066.01 88888.00 2010-12-15 19:21:00.000 349 321.56 12346.24 51064.98 88888.00 2010-12-15 19:22:00.000 349 321.43 12345.64 51064.32 88888.00 2010-12-15 19:23:00.000 349 321.65 12344.98 51064.21 88888.00 2010-12-15 19:24:00.000 349 322.05 12344.67 51064.45 88888.00 2010-12-15 19:25:00.000 349 322.38 12344.39 51064.50 88888.00 2010-12-15 19:26:00.000 349 322.47 12344.46 51064.53 88888.00 2010-12-15 19:27:00.000 349 322.49 12344.63 51064.53 88888.00 2010-12-15 19:28:00.000 349 322.68 12344.88 51064.61 88888.00 2010-12-15 19:29:00.000 349 322.82 12345.09 51064.63 88888.00 2010-12-15 19:30:00.000 349 323.04 12345.06 51064.84 88888.00 2010-12-15 19:31:00.000 349 323.22 12345.43 51065.24 88888.00 2010-12-15 19:32:00.000 349 323.43 12347.08 51066.16 88888.00 2010-12-15 19:33:00.000 349 323.57 12348.18 51067.34 88888.00 2010-12-15 19:34:00.000 349 323.32 12348.51 51067.42 88888.00 2010-12-15 19:35:00.000 349 323.13 12347.99 51067.00 88888.00 2010-12-15 19:36:00.000 349 322.95 12347.79 51066.19 88888.00 2010-12-15 19:37:00.000 349 323.23 12348.81 51066.35 88888.00 2010-12-15 19:38:00.000 349 323.29 12347.90 51066.53 88888.00 2010-12-15 19:39:00.000 349 323.41 12348.42 51066.61 88888.00 2010-12-15 19:40:00.000 349 324.08 12347.98 51067.53 88888.00 2010-12-15 19:41:00.000 349 324.30 12349.31 51069.26 88888.00 2010-12-15 19:42:00.000 349 324.79 12350.12 51070.60 88888.00 2010-12-15 19:43:00.000 349 324.90 12349.36 51071.18 88888.00 2010-12-15 19:44:00.000 349 324.88 12349.35 51071.12 88888.00 2010-12-15 19:45:00.000 349 324.72 12350.64 51071.37 88888.00 2010-12-15 19:46:00.000 349 324.76 12350.86 51071.57 88888.00 2010-12-15 19:47:00.000 349 324.59 12348.92 51070.55 88888.00 2010-12-15 19:48:00.000 349 324.64 12348.45 51069.03 88888.00 2010-12-15 19:49:00.000 349 324.71 12350.05 51068.12 88888.00 2010-12-15 19:50:00.000 349 324.42 12351.42 51066.87 88888.00 2010-12-15 19:51:00.000 349 324.01 12351.33 51065.39 88888.00 2010-12-15 19:52:00.000 349 323.50 12351.11 51063.35 88888.00 2010-12-15 19:53:00.000 349 322.97 12350.08 51061.71 88888.00 2010-12-15 19:54:00.000 349 322.60 12349.21 51060.60 88888.00 2010-12-15 19:55:00.000 349 322.40 12348.87 51059.91 88888.00 2010-12-15 19:56:00.000 349 322.40 12348.79 51059.74 88888.00 2010-12-15 19:57:00.000 349 322.33 12347.82 51059.47 88888.00 2010-12-15 19:58:00.000 349 322.41 12347.17 51059.44 88888.00 2010-12-15 19:59:00.000 349 322.38 12346.61 51059.40 88888.00 2010-12-15 20:00:00.000 349 322.54 12345.96 51059.10 88888.00 2010-12-15 20:01:00.000 349 322.76 12346.21 51059.27 88888.00 2010-12-15 20:02:00.000 349 322.96 12346.83 51059.48 88888.00 2010-12-15 20:03:00.000 349 322.96 12347.24 51059.73 88888.00 2010-12-15 20:04:00.000 349 323.00 12347.02 51059.58 88888.00 2010-12-15 20:05:00.000 349 322.97 12346.70 51059.55 88888.00 2010-12-15 20:06:00.000 349 323.20 12346.43 51059.76 88888.00 2010-12-15 20:07:00.000 349 323.24 12346.98 51059.69 88888.00 2010-12-15 20:08:00.000 349 323.31 12347.77 51059.75 88888.00 2010-12-15 20:09:00.000 349 323.27 12348.30 51059.77 88888.00 2010-12-15 20:10:00.000 349 323.25 12348.74 51059.52 88888.00 2010-12-15 20:11:00.000 349 323.10 12348.90 51059.40 88888.00 2010-12-15 20:12:00.000 349 323.01 12348.44 51058.97 88888.00 2010-12-15 20:13:00.000 349 323.49 12349.53 51059.94 88888.00 2010-12-15 20:14:00.000 349 324.83 12347.19 51061.19 88888.00 2010-12-15 20:15:00.000 349 325.56 12346.72 51063.40 88888.00 2010-12-15 20:16:00.000 349 326.27 12347.20 51066.05 88888.00 2010-12-15 20:17:00.000 349 326.65 12347.53 51068.69 88888.00 2010-12-15 20:18:00.000 349 327.66 12345.13 51071.13 88888.00 2010-12-15 20:19:00.000 349 329.06 12344.25 51074.03 88888.00 2010-12-15 20:20:00.000 349 330.57 12343.30 51076.69 88888.00 2010-12-15 20:21:00.000 349 332.40 12344.05 51079.07 88888.00 2010-12-15 20:22:00.000 349 334.36 12345.43 51081.28 88888.00 2010-12-15 20:23:00.000 349 335.15 12348.14 51082.13 88888.00 2010-12-15 20:24:00.000 349 335.99 12351.18 51081.45 88888.00 2010-12-15 20:25:00.000 349 336.03 12353.96 51080.32 88888.00 2010-12-15 20:26:00.000 349 335.28 12355.55 51077.95 88888.00 2010-12-15 20:27:00.000 349 334.49 12355.52 51074.31 88888.00 2010-12-15 20:28:00.000 349 334.08 12356.00 51070.97 88888.00 2010-12-15 20:29:00.000 349 333.12 12355.91 51067.93 88888.00 2010-12-15 20:30:00.000 349 332.13 12355.51 51064.34 88888.00 2010-12-15 20:31:00.000 349 331.11 12354.02 51061.26 88888.00 2010-12-15 20:32:00.000 349 330.64 12352.94 51058.91 88888.00 2010-12-15 20:33:00.000 349 329.70 12351.60 51056.96 88888.00 2010-12-15 20:34:00.000 349 328.79 12350.14 51054.86 88888.00 2010-12-15 20:35:00.000 349 328.27 12347.56 51053.98 88888.00 2010-12-15 20:36:00.000 349 328.11 12346.03 51053.65 88888.00 2010-12-15 20:37:00.000 349 328.12 12344.91 51053.69 88888.00 2010-12-15 20:38:00.000 349 327.93 12345.03 51053.21 88888.00 2010-12-15 20:39:00.000 349 327.60 12345.05 51052.38 88888.00 2010-12-15 20:40:00.000 349 327.33 12344.68 51051.47 88888.00 2010-12-15 20:41:00.000 349 326.95 12344.07 51050.94 88888.00 2010-12-15 20:42:00.000 349 326.77 12343.04 51050.25 88888.00 2010-12-15 20:43:00.000 349 326.55 12342.57 51049.86 88888.00 2010-12-15 20:44:00.000 349 326.56 12342.70 51049.70 88888.00 2010-12-15 20:45:00.000 349 326.89 12344.63 51050.41 88888.00 2010-12-15 20:46:00.000 349 326.72 12349.72 51051.65 88888.00 2010-12-15 20:47:00.000 349 326.96 12352.53 51052.27 88888.00 2010-12-15 20:48:00.000 349 326.50 12351.56 51052.26 88888.00 2010-12-15 20:49:00.000 349 325.30 12349.02 51049.73 88888.00 2010-12-15 20:50:00.000 349 323.91 12347.87 51046.76 88888.00 2010-12-15 20:51:00.000 349 322.94 12347.25 51044.48 88888.00 2010-12-15 20:52:00.000 349 322.41 12346.78 51043.42 88888.00 2010-12-15 20:53:00.000 349 322.31 12344.95 51044.21 88888.00 2010-12-15 20:54:00.000 349 322.18 12344.44 51044.55 88888.00 2010-12-15 20:55:00.000 349 322.07 12347.11 51044.09 88888.00 2010-12-15 20:56:00.000 349 321.99 12346.47 51043.95 88888.00 2010-12-15 20:57:00.000 349 321.44 12346.33 51043.48 88888.00 2010-12-15 20:58:00.000 349 321.23 12343.61 51043.36 88888.00 2010-12-15 20:59:00.000 349 321.40 12342.45 51043.96 88888.00 2010-12-15 21:00:00.000 349 321.72 12341.16 51044.41 88888.00 2010-12-15 21:01:00.000 349 322.29 12341.09 51046.17 88888.00 2010-12-15 21:02:00.000 349 322.80 12341.00 51047.20 88888.00 2010-12-15 21:03:00.000 349 323.03 12340.14 51046.40 88888.00 2010-12-15 21:04:00.000 349 323.62 12339.38 51046.69 88888.00 2010-12-15 21:05:00.000 349 324.35 12339.92 51048.21 88888.00 2010-12-15 21:06:00.000 349 325.05 12340.39 51050.32 88888.00 2010-12-15 21:07:00.000 349 325.52 12341.55 51051.82 88888.00 2010-12-15 21:08:00.000 349 325.79 12341.62 51052.28 88888.00 2010-12-15 21:09:00.000 349 326.04 12341.31 51052.97 88888.00 2010-12-15 21:10:00.000 349 325.92 12340.59 51053.98 88888.00 2010-12-15 21:11:00.000 349 326.11 12340.37 51054.38 88888.00 2010-12-15 21:12:00.000 349 326.57 12340.35 51054.45 88888.00 2010-12-15 21:13:00.000 349 327.20 12340.54 51054.24 88888.00 2010-12-15 21:14:00.000 349 328.26 12341.32 51055.69 88888.00 2010-12-15 21:15:00.000 349 328.95 12341.87 51057.51 88888.00 2010-12-15 21:16:00.000 349 329.38 12342.53 51058.50 88888.00 2010-12-15 21:17:00.000 349 329.35 12343.25 51058.87 88888.00 2010-12-15 21:18:00.000 349 329.69 12344.85 51059.61 88888.00 2010-12-15 21:19:00.000 349 330.10 12346.41 51060.94 88888.00 2010-12-15 21:20:00.000 349 330.11 12346.70 51061.89 88888.00 2010-12-15 21:21:00.000 349 329.90 12346.82 51061.86 88888.00 2010-12-15 21:22:00.000 349 329.79 12346.66 51061.40 88888.00 2010-12-15 21:23:00.000 349 329.63 12346.77 51060.55 88888.00 2010-12-15 21:24:00.000 349 329.28 12347.01 51059.47 88888.00 2010-12-15 21:25:00.000 349 329.02 12347.01 51058.55 88888.00 2010-12-15 21:26:00.000 349 328.64 12347.41 51057.51 88888.00 2010-12-15 21:27:00.000 349 328.02 12347.34 51056.56 88888.00 2010-12-15 21:28:00.000 349 327.49 12347.69 51055.79 88888.00 2010-12-15 21:29:00.000 349 327.03 12347.82 51055.19 88888.00 2010-12-15 21:30:00.000 349 326.58 12347.65 51054.18 88888.00 2010-12-15 21:31:00.000 349 325.96 12346.54 51053.09 88888.00 2010-12-15 21:32:00.000 349 325.41 12345.48 51052.08 88888.00 2010-12-15 21:33:00.000 349 325.02 12344.78 51051.44 88888.00 2010-12-15 21:34:00.000 349 324.60 12344.32 51050.86 88888.00 2010-12-15 21:35:00.000 349 324.26 12343.82 51050.24 88888.00 2010-12-15 21:36:00.000 349 323.91 12343.70 51049.69 88888.00 2010-12-15 21:37:00.000 349 323.63 12344.06 51049.45 88888.00 2010-12-15 21:38:00.000 349 323.41 12343.39 51049.45 88888.00 2010-12-15 21:39:00.000 349 323.37 12343.06 51049.57 88888.00 2010-12-15 21:40:00.000 349 323.54 12343.21 51050.01 88888.00 2010-12-15 21:41:00.000 349 323.46 12343.61 51050.29 88888.00 2010-12-15 21:42:00.000 349 322.93 12343.30 51049.88 88888.00 2010-12-15 21:43:00.000 349 322.51 12342.01 51049.38 88888.00 2010-12-15 21:44:00.000 349 322.50 12340.37 51049.19 88888.00 2010-12-15 21:45:00.000 349 322.89 12339.06 51049.65 88888.00 2010-12-15 21:46:00.000 349 323.61 12339.39 51050.64 88888.00 2010-12-15 21:47:00.000 349 324.50 12340.55 51052.58 88888.00 2010-12-15 21:48:00.000 349 325.30 12342.22 51054.69 88888.00 2010-12-15 21:49:00.000 349 325.69 12344.12 51056.22 88888.00 2010-12-15 21:50:00.000 349 325.53 12345.34 51056.72 88888.00 2010-12-15 21:51:00.000 349 325.07 12345.99 51055.85 88888.00 2010-12-15 21:52:00.000 349 324.68 12346.29 51055.45 88888.00 2010-12-15 21:53:00.000 349 324.31 12346.47 51054.84 88888.00 2010-12-15 21:54:00.000 349 323.82 12346.94 51054.20 88888.00 2010-12-15 21:55:00.000 349 323.22 12346.59 51053.20 88888.00 2010-12-15 21:56:00.000 349 322.77 12345.34 51052.03 88888.00 2010-12-15 21:57:00.000 349 322.64 12344.58 51051.63 88888.00 2010-12-15 21:58:00.000 349 322.61 12344.28 51051.76 88888.00 2010-12-15 21:59:00.000 349 322.62 12343.70 51051.88 88888.00 2010-12-15 22:00:00.000 349 322.71 12343.44 51051.78 88888.00 2010-12-15 22:01:00.000 349 322.80 12343.32 51052.12 88888.00 2010-12-15 22:02:00.000 349 322.84 12343.10 51052.26 88888.00 2010-12-15 22:03:00.000 349 322.94 12342.93 51052.42 88888.00 2010-12-15 22:04:00.000 349 323.16 12343.73 51052.86 88888.00 2010-12-15 22:05:00.000 349 323.30 12344.19 51053.23 88888.00 2010-12-15 22:06:00.000 349 323.42 12344.82 51053.73 88888.00 2010-12-15 22:07:00.000 349 323.39 12345.28 51054.01 88888.00 2010-12-15 22:08:00.000 349 323.43 12345.77 51053.94 88888.00 2010-12-15 22:09:00.000 349 323.28 12345.64 51053.40 88888.00 2010-12-15 22:10:00.000 349 323.17 12346.02 51053.02 88888.00 2010-12-15 22:11:00.000 349 323.09 12346.43 51052.79 88888.00 2010-12-15 22:12:00.000 349 323.02 12346.97 51052.60 88888.00 2010-12-15 22:13:00.000 349 322.93 12346.91 51052.34 88888.00 2010-12-15 22:14:00.000 349 322.95 12346.80 51052.24 88888.00 2010-12-15 22:15:00.000 349 322.99 12346.63 51052.39 88888.00 2010-12-15 22:16:00.000 349 322.91 12346.31 51052.11 88888.00 2010-12-15 22:17:00.000 349 322.91 12345.89 51052.57 88888.00 2010-12-15 22:18:00.000 349 323.02 12346.32 51052.69 88888.00 2010-12-15 22:19:00.000 349 322.82 12346.66 51052.87 88888.00 2010-12-15 22:20:00.000 349 322.68 12346.51 51052.52 88888.00 2010-12-15 22:21:00.000 349 322.38 12346.04 51051.97 88888.00 2010-12-15 22:22:00.000 349 322.24 12345.25 51051.63 88888.00 2010-12-15 22:23:00.000 349 322.32 12344.87 51051.56 88888.00 2010-12-15 22:24:00.000 349 322.43 12344.99 51051.72 88888.00 2010-12-15 22:25:00.000 349 322.41 12345.50 51051.74 88888.00 2010-12-15 22:26:00.000 349 322.19 12345.92 51051.83 88888.00 2010-12-15 22:27:00.000 349 322.01 12346.10 51051.87 88888.00 2010-12-15 22:28:00.000 349 321.93 12346.20 51051.84 88888.00 2010-12-15 22:29:00.000 349 321.89 12346.60 51051.79 88888.00 2010-12-15 22:30:00.000 349 321.86 12347.11 51051.48 88888.00 2010-12-15 22:31:00.000 349 321.68 12347.65 51051.37 88888.00 2010-12-15 22:32:00.000 349 321.45 12348.44 51051.18 88888.00 2010-12-15 22:33:00.000 349 321.17 12348.74 51050.62 88888.00 2010-12-15 22:34:00.000 349 320.90 12347.79 51049.28 88888.00 2010-12-15 22:35:00.000 349 320.61 12346.10 51048.27 88888.00 2010-12-15 22:36:00.000 349 320.52 12344.79 51047.93 88888.00 2010-12-15 22:37:00.000 349 320.62 12344.00 51047.81 88888.00 2010-12-15 22:38:00.000 349 320.83 12343.78 51047.99 88888.00 2010-12-15 22:39:00.000 349 321.06 12343.83 51048.21 88888.00 2010-12-15 22:40:00.000 349 320.96 12343.51 51048.01 88888.00 2010-12-15 22:41:00.000 349 321.13 12343.17 51047.65 88888.00 2010-12-15 22:42:00.000 349 321.54 12342.84 51047.65 88888.00 2010-12-15 22:43:00.000 349 321.70 12343.00 51047.80 88888.00 2010-12-15 22:44:00.000 349 321.54 12343.38 51048.15 88888.00 2010-12-15 22:45:00.000 349 321.44 12343.21 51047.64 88888.00 2010-12-15 22:46:00.000 349 321.39 12342.14 51047.09 88888.00 2010-12-15 22:47:00.000 349 321.59 12341.68 51047.36 88888.00 2010-12-15 22:48:00.000 349 321.70 12341.50 51047.64 88888.00 2010-12-15 22:49:00.000 349 321.75 12340.73 51047.82 88888.00 2010-12-15 22:50:00.000 349 322.20 12340.19 51048.81 88888.00 2010-12-15 22:51:00.000 349 322.54 12340.40 51049.68 88888.00 2010-12-15 22:52:00.000 349 322.77 12339.70 51049.98 88888.00 2010-12-15 22:53:00.000 349 322.99 12339.08 51050.52 88888.00 2010-12-15 22:54:00.000 349 322.92 12338.77 51050.81 88888.00 2010-12-15 22:55:00.000 349 322.98 12338.07 51050.77 88888.00 2010-12-15 22:56:00.000 349 323.33 12338.40 51051.61 88888.00 2010-12-15 22:57:00.000 349 323.53 12339.33 51052.75 88888.00 2010-12-15 22:58:00.000 349 323.57 12339.21 51052.78 88888.00 2010-12-15 22:59:00.000 349 323.65 12339.32 51053.04 88888.00 2010-12-15 23:00:00.000 349 323.97 12339.85 51053.50 88888.00 2010-12-15 23:01:00.000 349 324.14 12340.40 51054.14 88888.00 2010-12-15 23:02:00.000 349 324.09 12341.59 51054.55 88888.00 2010-12-15 23:03:00.000 349 324.05 12341.92 51054.70 88888.00 2010-12-15 23:04:00.000 349 324.12 12341.94 51054.55 88888.00 2010-12-15 23:05:00.000 349 324.03 12341.81 51054.24 88888.00 2010-12-15 23:06:00.000 349 324.14 12342.35 51054.24 88888.00 2010-12-15 23:07:00.000 349 324.33 12343.36 51054.35 88888.00 2010-12-15 23:08:00.000 349 324.30 12345.25 51054.82 88888.00 2010-12-15 23:09:00.000 349 324.03 12346.66 51054.58 88888.00 2010-12-15 23:10:00.000 349 323.59 12347.42 51054.02 88888.00 2010-12-15 23:11:00.000 349 323.11 12347.53 51052.95 88888.00 2010-12-15 23:12:00.000 349 322.75 12346.59 51051.54 88888.00 2010-12-15 23:13:00.000 349 322.44 12346.04 51050.33 88888.00 2010-12-15 23:14:00.000 349 322.13 12346.06 51049.35 88888.00 2010-12-15 23:15:00.000 349 321.92 12345.82 51048.80 88888.00 2010-12-15 23:16:00.000 349 322.10 12345.42 51048.27 88888.00 2010-12-15 23:17:00.000 349 322.30 12345.36 51048.26 88888.00 2010-12-15 23:18:00.000 349 322.25 12344.51 51048.06 88888.00 2010-12-15 23:19:00.000 349 322.27 12343.24 51047.30 88888.00 2010-12-15 23:20:00.000 349 322.25 12342.91 51046.90 88888.00 2010-12-15 23:21:00.000 349 322.29 12342.80 51046.61 88888.00 2010-12-15 23:22:00.000 349 322.43 12342.50 51046.29 88888.00 2010-12-15 23:23:00.000 349 323.09 12340.50 51046.06 88888.00 2010-12-15 23:24:00.000 349 324.52 12340.82 51047.24 88888.00 2010-12-15 23:25:00.000 349 326.02 12343.84 51049.76 88888.00 2010-12-15 23:26:00.000 349 326.47 12346.15 51051.42 88888.00 2010-12-15 23:27:00.000 349 326.44 12347.15 51051.77 88888.00 2010-12-15 23:28:00.000 349 326.22 12349.13 51051.82 88888.00 2010-12-15 23:29:00.000 349 325.56 12350.33 51051.19 88888.00 2010-12-15 23:30:00.000 349 324.81 12348.80 51049.38 88888.00 2010-12-15 23:31:00.000 349 324.22 12346.70 51047.62 88888.00 2010-12-15 23:32:00.000 349 323.86 12345.03 51045.83 88888.00 2010-12-15 23:33:00.000 349 323.68 12344.09 51044.36 88888.00 2010-12-15 23:34:00.000 349 323.60 12344.31 51043.62 88888.00 2010-12-15 23:35:00.000 349 323.49 12344.44 51043.56 88888.00 2010-12-15 23:36:00.000 349 323.45 12343.92 51043.84 88888.00 2010-12-15 23:37:00.000 349 323.28 12343.57 51044.38 88888.00 2010-12-15 23:38:00.000 349 323.04 12343.12 51044.68 88888.00 2010-12-15 23:39:00.000 349 322.88 12343.19 51045.33 88888.00 2010-12-15 23:40:00.000 349 322.67 12342.68 51045.56 88888.00 2010-12-15 23:41:00.000 349 322.56 12342.90 51045.88 88888.00 2010-12-15 23:42:00.000 349 322.39 12341.93 51046.55 88888.00 2010-12-15 23:43:00.000 349 322.46 12343.15 51047.20 88888.00 2010-12-15 23:44:00.000 349 322.49 12343.17 51047.70 88888.00 2010-12-15 23:45:00.000 349 321.40 12343.15 51046.70 88888.00 2010-12-15 23:46:00.000 349 321.09 12343.57 51045.84 88888.00 2010-12-15 23:47:00.000 349 320.48 12344.35 51044.71 88888.00 2010-12-15 23:48:00.000 349 320.50 12345.21 51044.55 88888.00 2010-12-15 23:49:00.000 349 320.46 12345.71 51043.96 88888.00 2010-12-15 23:50:00.000 349 320.45 12345.94 51043.60 88888.00 2010-12-15 23:51:00.000 349 320.23 12345.60 51043.22 88888.00 2010-12-15 23:52:00.000 349 320.13 12345.39 51043.16 88888.00 2010-12-15 23:53:00.000 349 320.15 12344.65 51043.28 88888.00 2010-12-15 23:54:00.000 349 320.17 12344.28 51043.24 88888.00 2010-12-15 23:55:00.000 349 320.30 12344.44 51043.64 88888.00 2010-12-15 23:56:00.000 349 320.35 12344.30 51043.99 88888.00 2010-12-15 23:57:00.000 349 320.39 12343.98 51044.15 88888.00 2010-12-15 23:58:00.000 349 320.33 12343.03 51044.05 88888.00 2010-12-15 23:59:00.000 349 320.18 12341.86 51043.51 88888.00